{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126610,"rows_kept":126610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613493,137.86,77039.68,0.0,-0.39817,3e-05,31.12031]
[1777449619112,137.86,77040.43,0.0,-0.39814,3e-05,31.12007]
[1777449624147,137.86,77044.11,0.0,-0.39802,3e-05,31.1189]
[1777449629182,137.86,77052.29,0.0,-0.39773,3e-05,31.11628]
[1777449634216,137.86,77056.26,0.0,-0.39759,3e-05,31.11222]
[1777449639252,137.86,77052.55,0.0,-0.39772,3e-05,31.11341]
[1777449644287,137.86,77052.98,0.0,-0.3977,3e-05,31.11327]
[1777449649322,137.86,77053.12,0.0,-0.3977,3e-05,31.11323]
[1777449653280,45.0,77006.605,0.0,-0.27958,9e-05,27.11469]
[1777449656284,44.69,77006.045,0.0,-0.27837,9e-05,27.05734]
[1777449659287,44.39,77005.5967,0.0,-0.27721,9e-05,27.00201]
[1777449663291,44.03,77005.5667,0.0,-0.2757,9e-05,26.92965]
[1777449666444,43.69,77006.845,0.0,-0.27416,9e-05,26.85588]
[1777449670471,43.38,77006.0267,0.0,-0.27291,0.0001,26.79494]
[1777449675508,43.02,77005.9617,0.0,-0.27138,0.0001,26.72011]
[1777449680542,42.7,77007.045,0.0,-0.26987,0.0001,26.64595]
[1777449685577,42.41,77004.4683,0.0,-0.26882,0.0001,26.59337]
[1777449690612,42.14,77004.8433,0.0,-0.26761,0.0001,26.53284]
[1777449695647,41.9,77005.9833,0.0,-0.2664,0.0001,26.47043]
[1777449700683,41.69,77013.6367,0.0,-0.26467,0.0001,26.38561]
[1777449705718,41.49,77013.705,0.0,-0.26376,0.0001,26.33944]
[1777449710753,41.32,77014.39,0.0,-0.26287,0.0001,26.29426]
[1777449715788,41.16,77008.705,0.0,-0.26268,0.0001,26.28255]
[1777449720823,41.01,77024.82,0.0,-0.26041,0.0001,26.17143]
[1777449725867,40.88,77034.255,0.0,-0.25886,0.0001,26.09414]
[1777449730902,40.76,77032.6767,0.0,-0.25845,0.0001,26.07208]
[1777449735938,40.65,77028.205,0.0,-0.25838,0.0001,26.06665]
[1777449740972,40.56,77028.7533,0.0,-0.25785,0.0001,26.0395]
[1777449746008,40.47,77030.435,0.0,-0.25726,0.0001,26.00901]
[1777449751043,40.39,77032.4233,0.0,-0.25666,0.0001,25.97581]
[1777449756078,40.32,77033.4933,0.0,-0.2562,0.0001,25.95204]
[1777449761114,40.25,77035.4283,0.0,-0.25569,0.0001,25.92568]
[1777449766149,40.19,77021.275,0.0,-0.25681,0.0001,25.97983]
[1777449768163,40.17,77005.2567,0.0,-0.2583,0.0001,26.05254]
[1777449773198,40.12,77004.06,0.0,-0.25817,0.0001,26.04528]
[1777449778233,40.07,77003.5583,0.0,-0.25799,0.0001,26.03583]
[1777449783268,40.03,77005.9883,0.0,-0.25754,0.0001,26.01313]
[1777449788303,39.99,77004.1833,0.0,-0.25753,0.0001,26.01223]
[1777449790305,39.99,77003.8683,0.0,-0.25753,0.0001,26.01194]
[1777449790316,39.98,77003.8683,0.0,-0.2575,0.0001,26.01014]
[1777449795352,39.95,77013.495,0.0,-0.25637,0.0001,25.95417]
[1777449796622,39.94,77012.2383,0.0,-0.25647,0.0001,25.95877]
[1777449796653,39.94,77012.2383,0.0,-0.25647,0.0001,25.95877]
[1777449797366,39.94,77012.2383,0.0,-0.25644,0.0001,25.9572]
[1777449800868,39.77,77014.0883,0.0,-0.25546,0.0001,25.90595]
[1777449801037,39.77,77014.0883,0.0,-0.25546,0.0001,25.90595]
[1777449801918,39.73,77014.0883,0.0,-0.25521,0.0001,25.89287]
[1777449802042,39.73,77014.0883,0.0,-0.25521,0.0001,25.89287]
[1777449803055,39.68,77014.0883,0.0,-0.25497,0.0001,25.88024]
[1777449803424,39.68,77014.0883,0.0,-0.25497,0.0001,25.88024]
[1777449812440,39.29,77011.705,0.0,-0.25325,0.0001,25.78519]
[1777449817445,39.15,77012.2333,0.0,-0.25247,0.0001,25.74358]
[1777449822451,39.03,77013.8783,0.0,-0.25171,0.0001,25.70346]
[1777449827456,38.94,77009.1867,0.0,-0.25169,0.0001,25.70071]
[1777449832613,38.84,77007.13,0.0,-0.25139,0.0001,25.6841]
[1777449837648,38.77,77007.1467,0.0,-0.25105,0.0001,25.66574]
[1777449842682,38.72,77009.0083,0.0,-0.25059,0.0001,25.64143]
[1777449847717,38.68,77007.295,0.0,-0.25054,0.0001,25.63804]
[1777449852752,38.64,77007.9633,0.0,-0.25029,0.0001,25.62449]
[1777449857788,38.62,77013.7517,0.0,-0.24956,0.0001,25.58688]
[1777449862823,38.59,77008.92,0.0,-0.24993,0.0001,25.60544]
[1777449867858,38.57,77008.4867,0.0,-0.24987,0.0001,25.60179]
[1777449872893,38.56,77010.7417,0.0,-0.24954,0.0001,25.58268]
[1777449877928,38.55,77011.9767,0.0,-0.24936,0.0001,25.57324]
[1777449882963,38.54,77010.3567,0.0,-0.24948,0.0001,25.57902]
[1777449887999,38.53,77010.3117,0.0,-0.24944,0.0001,25.57672]
[1777449893034,38.52,77011.8883,0.0,-0.24924,0.0001,25.5667]
[1777449898069,38.52,77013.795,0.0,-0.24903,0.0001,25.55581]
[1777449903104,38.52,77015.615,0.0,-0.24884,0.0001,25.54588]
[1777449908139,38.52,77019.5233,0.0,-0.24845,0.0001,25.52571]
[1777449913174,38.52,77020.1317,0.0,-0.2484,0.0001,25.52322]
[1777449918209,38.52,77019.59,0.0,-0.24846,0.0001,25.5266]
[1777449923244,38.52,77019.105,0.0,-0.24852,0.0001,25.52935]
[1777449928278,38.52,77020.1133,0.0,-0.24842,0.0001,25.52445]
[1777449933314,38.53,77019.5383,0.0,-0.24846,0.0001,25.52452]
[1777449938349,38.53,77019.8517,0.0,-0.24844,0.0001,25.52313]
[1777449939835,38.53,77019.5783,0.0,-0.24847,0.0001,25.5246]
[1777449940503,38.53,77019.5783,0.0,-0.24847,0.0001,25.5246]
[1777449941370,38.52,77002.61,0.0,-0.25015,0.0001,25.61078]
[1777449942377,38.51,76975.3033,0.0,-0.25291,0.0001,25.75044]
[1777449943384,38.5,76959.5433,0.0,-0.25449,0.0001,25.8297]
[1777449948419,38.46,76965.6283,0.0,-0.25366,0.0001,25.7876]
[1777449953454,38.42,76962.7717,0.0,-0.25376,0.0001,25.79157]
[1777449956475,38.4,76950.4517,0.0,-0.2549,0.0001,25.84821]
[1777449961510,38.36,76954.4,0.0,-0.2543,0.0001,25.8177]
[1777449966544,38.33,76959.23,0.0,-0.25367,0.0001,25.78557]
[1777449971580,38.31,76960.6317,0.0,-0.25342,0.0001,25.77299]
[1777449976619,38.3,76960.0933,0.0,-0.25339,0.0001,25.77104]
[1777449978633,38.29,76950.185,0.0,-0.25437,0.0001,25.81999]
[1777449983654,38.27,76952.7933,0.0,-0.254,0.0001,25.80133]
[1777449984788,38.27,76953.4533,0.0,-0.25392,0.0001,25.79705]
[1777449990661,38.25,76955.5767,0.0,-0.25361,0.0001,25.78145]
[1777449995666,38.24,76955.64,0.0,-0.25354,0.0001,25.77548]
[1777450000790,38.23,76946.575,0.0,-0.2544,0.0001,25.81827]
[1777450005825,38.21,76938.985,0.0,-0.25509,0.0001,25.85246]
[1777450010861,38.19,76942.7933,0.0,-0.25462,0.0001,25.82856]
[1777450015896,38.18,76949.4117,0.0,-0.25389,0.0001,25.79201]
[1777450020931,38.18,76953.6517,0.0,-0.25345,0.0001,25.76981]
[1777450025967,38.18,76950.175,0.0,-0.2538,0.0001,25.78743]
[1777450031005,38.18,76950.4083,0.0,-0.25376,0.0001,25.7853]
[1777450036041,38.17,76940.8517,0.0,-0.2547,0.0001,25.83233]
[1777450041076,38.17,76952.1583,0.0,-0.25351,0.0001,25.77283]
[1777450046111,38.17,76947.38,0.0,-0.254,0.0001,25.79729]
[1777450051146,38.16,76942.7867,0.0,-0.25443,0.0001,25.81633]
[1777450056183,38.16,76951.405,0.0,-0.25354,0.0001,25.77176]
[1777450061218,38.17,76960.095,0.0,-0.25268,0.0001,25.72878]
[1777450066252,38.18,76959.285,0.0,-0.25281,0.0001,25.73511]
[1777450071288,38.18,76960.8767,0.0,-0.25268,0.0001,25.72867]
[1777450076323,38.19,76963.39,0.0,-0.25245,0.0001,25.71743]
[1777450081358,38.2,76967.73,0.0,-0.25205,0.0001,25.69722]
[1777450085386,38.21,76978.3917,0.0,-0.25101,0.0001,25.6451]
[1777450086418,38.21,76978.3917,0.0,-0.25101,0.0001,25.6451]
[1777450092435,38.24,76980.2083,0.0,-0.25095,0.0001,25.64199]
[1777450097470,38.25,76981.8417,0.0,-0.25086,0.0001,25.63776]
[1777450102505,38.27,76985.4367,0.0,-0.25056,0.0001,25.623]
[1777450107540,38.28,76989.36,0.0,-0.25024,0.0001,25.60699]
[1777450109554,38.29,77000.7133,0.0,-0.24912,0.0001,25.5499]
[1777450113582,38.3,76987.2267,0.0,-0.25055,0.0001,25.62058]
[1777450118617,38.3,76982.5917,0.0,-0.25104,0.0001,25.64577]
[1777450121934,38.31,76982.7267,0.0,-0.25104,0.0001,25.64551]
[1777450127680,38.31,76978.5483,0.0,-0.25146,0.0001,25.66719]
[1777450132715,38.3,76979.3767,0.0,-0.25137,0.0001,25.66256]
[1777450137750,38.31,76983.1683,0.0,-0.25099,0.0001,25.6433]
[1777450142786,38.31,76985.3367,0.0,-0.25079,0.0001,25.63295]
[1777450147819,38.31,76984.0317,0.0,-0.25093,0.0001,25.64042]
[1777450152824,38.31,76979.2983,0.0,-0.25141,0.0001,25.66451]
[1777450157829,38.31,76980.165,0.0,-0.25131,0.0001,25.65936]
[1777450162834,38.31,76981.2633,0.0,-0.25119,0.0001,25.65333]
[1777450167963,38.31,76981.365,0.0,-0.25118,0.0001,25.65257]
[1777450172998,38.31,76982.2567,0.0,-0.25107,0.0001,25.64476]
[1777450178033,38.31,76982.4667,0.0,-0.25105,0.0001,25.64374]
[1777450183068,38.3,76974.17,0.0,-0.25186,0.0001,25.68493]
[1777450184075,38.29,76960.68,0.0,-0.25323,0.0001,25.75405]
[1777450189110,38.27,76954.865,0.0,-0.25372,0.0001,25.77815]
[1777450194145,38.25,76952.79,0.0,-0.25383,0.0001,25.78338]
[1777450199180,38.24,76957.035,0.0,-0.25332,0.0001,25.7572]
[1777450204215,38.23,76960.5033,0.0,-0.25292,0.0001,25.73696]
[1777450209250,38.22,76962.96,0.0,-0.25264,0.0001,25.72292]
[1777450214285,38.22,76955.915,0.0,-0.25333,0.0001,25.75774]
[1777450219321,38.21,76956.5133,0.0,-0.25323,0.0001,25.75247]
[1777450224356,38.21,76962.0617,0.0,-0.25263,0.0001,25.7223]
[1777450229391,38.21,76964.985,0.0,-0.25233,0.0001,25.70727]
[1777450232412,38.21,76975.79,0.0,-0.25123,0.0001,25.64933]
[1777450237447,38.23,76980.13,0.0,-0.25085,0.0001,25.63032]
[1777450242482,38.23,76971.8217,0.0,-0.25174,0.0001,25.67558]
[1777450247517,38.24,76972.7917,0.0,-0.25166,0.0001,25.67147]
[1777450252554,38.24,76974.5717,0.0,-0.2515,0.0001,25.66361]
[1777450257590,38.25,76975.6767,0.0,-0.25141,0.0001,25.6591]
[1777450262625,38.25,76974.695,0.0,-0.25153,0.0001,25.66495]
[1777450267660,38.25,76974.23,0.0,-0.25159,0.0001,25.6679]
[1777450272695,38.25,76975.2283,0.0,-0.2515,0.0001,25.66343]
[1777450277730,38.26,76979.99,0.0,-0.25103,0.0001,25.63988]
[1777450279280,38.26,76979.15,0.0,-0.25112,0.0001,25.64451]
[1777450284782,38.27,76988.1683,0.0,-0.25024,0.0001,25.59951]
[1777450289899,38.28,76988.1917,0.0,-0.2503,0.0001,25.60281]
[1777450294934,38.29,76989.0367,0.0,-0.25024,0.0001,25.59784]
[1777450299969,38.3,76988.3167,0.0,-0.25036,0.0001,25.60385]
[1777450305977,38.3,76983.2983,0.0,-0.25089,0.0001,25.63106]
[1777450309238,38.3,76983.735,0.0,-0.25085,0.0001,25.62899]
[1777450311983,38.3,76973.3417,0.0,-0.25192,0.0001,25.68308]
[1777450312167,38.3,76973.3417,0.0,-0.25192,0.0001,25.68308]
[1777450317989,38.29,76975.465,0.0,-0.25163,0.0001,25.66865]
[1777450322994,38.28,76976.48,0.0,-0.25151,0.0001,25.66232]
[1777450327320,38.28,76977.9467,0.0,-0.25135,0.0001,25.65408]
[1777450333201,38.28,76977.0217,0.0,-0.25143,0.0001,25.65794]
[1777450338235,38.27,76974.8517,0.0,-0.25163,0.0001,25.66844]
[1777450343271,38.27,76979.76,0.0,-0.25113,0.0001,25.64265]
[1777450347651,38.28,76984.735,0.0,-0.25063,0.0001,25.61742]
[1777450350320,38.29,76994.8567,0.0,-0.24964,0.0001,25.5672]
[1777450355355,38.3,76997.47,0.0,-0.24943,0.0001,25.55431]
[1777450360528,38.31,76998.1683,0.0,-0.24941,0.0001,25.55362]
[1777450360630,38.32,76998.1683,0.0,-0.24942,0.0001,25.55428]
[1777450366432,38.25,77004.35,0.0,-0.24845,0.0001,25.50339]
[1777450371467,38.21,77003.8883,0.0,-0.24828,0.0001,25.49378]
[1777450376502,38.18,77003.9483,0.0,-0.24809,0.0001,25.48355]
[1777450381537,38.15,77003.4867,0.0,-0.24799,0.0001,25.47767]
[1777450386572,38.12,77003.52,0.0,-0.24786,0.0001,25.47064]
[1777450391607,38.11,77006.1633,0.0,-0.2475,0.0001,25.45152]
[1777450396642,38.09,77005.4333,0.0,-0.2475,0.0001,25.45144]
[1777450402074,38.08,77005.0083,0.0,-0.24748,0.0001,25.45012]
[1777450407719,38.07,77004.785,0.0,-0.24744,0.0001,25.44772]
[1777450412635,38.06,77004.86,0.0,-0.24738,0.0001,25.4422]
[1777450412754,38.06,77004.86,0.0,-0.24737,0.0001,25.44176]
[1777450415775,38.09,76992.2283,0.0,-0.24885,0.0001,25.51854]
[1777450420810,38.14,76991.145,0.0,-0.24919,0.0001,25.53691]
[1777450425845,38.17,76991.0117,0.0,-0.24939,0.0001,25.54792]
[1777450430879,38.2,76991.0367,0.0,-0.24954,0.0001,25.55624]
[1777450435915,38.23,76991.91,0.0,-0.24959,0.0001,25.55874]
[1777450440950,38.25,76991.0833,0.0,-0.24977,0.0001,25.56859]
[1777450444354,38.26,76990.4017,0.0,-0.24989,0.0001,25.57491]
[1777450444977,38.26,76990.4017,0.0,-0.24991,0.0001,25.57574]
[1777450449006,38.22,77001.7867,0.0,-0.24853,0.0001,25.50424]
[1777450454041,38.18,77001.935,0.0,-0.24831,0.0001,25.49225]
[1777450459076,38.15,77003.295,0.0,-0.248,0.0001,25.47595]
[1777450461191,38.14,77003.0783,0.0,-0.24797,0.0001,25.47402]
[1777450462097,38.13,77003.0783,0.0,-0.24794,0.0001,25.47258]
[1777450467132,38.19,77008.44,0.0,-0.24767,0.0001,25.45953]
[1777450471144,38.22,76997.4083,0.0,-0.24896,0.0001,25.5241]
[1777450476150,38.25,76995.59,0.0,-0.24929,0.0001,25.54158]
[1777450481155,38.27,76993.8433,0.0,-0.24958,0.0001,25.55667]
[1777450483393,38.27,76993.2833,0.0,-0.24967,0.0001,25.56152]
[1777450483495,38.28,76993.2833,0.0,-0.24968,0.0001,25.56238]
[1777450488164,38.34,76979.9067,0.0,-0.25139,0.0001,25.65009]
[1777450493169,38.4,76979.81,0.0,-0.2517,0.0001,25.6671]
[1777450498174,38.44,76980.2733,0.0,-0.25191,0.0001,25.67825]
[1777450503388,38.49,76981.4017,0.0,-0.25204,0.0001,25.6857]
[1777450507931,38.51,76981.8517,0.0,-0.2521,0.0001,25.68901]
[1777450507949,38.51,76981.8517,0.0,-0.2521,0.0001,25.68901]
[1777450511445,38.54,76971.9683,0.0,-0.25324,0.0001,25.74714]
[1777450515240,38.55,76976.8817,0.0,-0.2528,0.0001,25.72506]
[1777450520508,38.58,76982.9967,0.0,-0.25231,0.0001,25.70073]
[1777450524543,38.59,76982.9033,0.0,-0.25238,0.0001,25.70429]
[1777450524572,38.59,76982.9033,0.0,-0.25238,0.0001,25.70429]
[1777450524602,38.59,76982.9033,0.0,-0.25238,0.0001,25.70429]
[1777450524615,38.59,76982.9033,0.0,-0.25238,0.0001,25.70429]
[1777450525586,38.59,76982.9033,0.0,-0.25239,0.0001,25.70523]
[1777450531585,38.61,76983.2733,0.0,-0.25245,0.0001,25.70593]
[1777450536620,38.62,76980.38,0.0,-0.25279,0.0001,25.72366]
[1777450542219,38.63,76981.7917,0.0,-0.25269,0.0001,25.7188]
[1777450547224,38.64,76986.4217,0.0,-0.25227,0.0001,25.69734]
[1777450552732,38.65,76985.0333,0.0,-0.25246,0.0001,25.70751]
[1777450557766,38.65,76984.1733,0.0,-0.25258,0.0001,25.71362]
[1777450562804,38.66,76984.1433,0.0,-0.25261,0.0001,25.71501]
[1777450566137,38.66,76987.6183,0.0,-0.25227,0.0001,25.69777]
[1777450566195,38.66,76987.6183,0.0,-0.25227,0.0001,25.69812]
[1777450571868,38.59,76990.6117,0.0,-0.25159,0.0001,25.66258]
[1777450576902,38.54,76989.4883,0.0,-0.25146,0.0001,25.65501]
[1777450581938,38.5,76988.5317,0.0,-0.25135,0.0001,25.6488]
[1777450586972,38.47,76987.7683,0.0,-0.25126,0.0001,25.64337]
[1777450592025,38.44,76987.4217,0.0,-0.25113,0.0001,25.63407]
[1777450597058,38.42,76986.5217,0.0,-0.2511,0.0001,25.63217]
[1777450602092,38.41,76996.09,0.0,-0.25004,0.0001,25.5782]
[1777450607128,38.4,76995.49,0.0,-0.25006,0.0001,25.57882]
[1777450612288,38.39,76995.38,0.0,-0.25003,0.0001,25.57711]
[1777450618205,38.38,76996.4133,0.0,-0.24988,0.0001,25.56976]
[1777450623240,38.38,76996.1833,0.0,-0.24988,0.0001,25.56948]
[1777450628275,38.37,76996.9083,0.0,-0.24979,0.0001,25.5646]
[1777450633309,38.37,76988.2767,0.0,-0.25064,0.0001,25.608]
[1777450638313,38.35,76986.0067,0.0,-0.25081,0.0001,25.61668]
[1777450643318,38.35,76987.73,0.0,-0.25059,0.0001,25.60519]
[1777450648324,38.34,76994.72,0.0,-0.24986,0.0001,25.56773]
[1777450653329,38.35,76999.1333,0.0,-0.2494,0.0001,25.54216]
[1777450658334,38.35,77001.0233,0.0,-0.24923,0.0001,25.53367]
[1777450663339,38.36,77000.63,0.0,-0.2493,0.0001,25.53714]
[1777450668555,38.36,77001.84,0.0,-0.2492,0.0001,25.5323]
[1777450673591,38.37,77001.84,0.0,-0.24922,0.0001,25.53341]
[1777450677619,38.37,77013.1617,0.0,-0.24811,0.0001,25.47635]
[1777450682654,38.39,77014.4317,0.0,-0.24804,0.0001,25.47298]
[1777450688364,38.39,77009.6283,0.0,-0.24857,0.0001,25.50016]
[1777450693731,38.4,77011.7583,0.0,-0.24839,0.0001,25.49116]
[1777450698766,38.41,77013.55,0.0,-0.24824,0.0001,25.48371]
[1777450703802,38.41,77014.7017,0.0,-0.24816,0.0001,25.47961]
[1777450708837,38.42,77016.7183,0.0,-0.24799,0.0001,25.47096]
[1777450714879,38.43,77016.5583,0.0,-0.24803,0.0001,25.47073]
[1777450719914,38.44,77021.0767,0.0,-0.2476,0.0001,25.44906]
[1777450721515,38.44,77021.0767,0.0,-0.24762,0.0001,25.44966]
[1777450721928,38.44,77021.0767,0.0,-0.24763,0.0001,25.45029]
[1777450723424,38.43,77024.315,0.0,-0.24723,0.0001,25.42965]
[1777450723911,38.43,77024.315,0.0,-0.24723,0.0001,25.42965]
[1777450724560,38.43,77024.315,0.0,-0.24726,0.0001,25.43094]
[1777450725175,38.43,77024.315,0.0,-0.24726,0.0001,25.43094]
[1777450726042,38.42,77024.315,0.0,-0.2472,0.0001,25.42762]
[1777450726078,38.41,77024.315,0.0,-0.24713,0.0001,25.42413]
[1777450731407,38.43,77026.745,0.0,-0.24698,0.0001,25.41649]
[1777450737033,38.44,77025.4633,0.0,-0.24719,0.0001,25.42778]
[1777450742068,38.45,77025.38,0.0,-0.24725,0.0001,25.4311]
[1777450747104,38.46,77020.87,0.0,-0.24773,0.0001,25.45598]
[1777450750677,38.46,77022.8333,0.0,-0.24755,0.0001,25.44653]
[1777450751131,38.46,77022.8333,0.0,-0.24755,0.0001,25.44688]
[1777450756165,38.4,77027.08,0.0,-0.24679,0.0001,25.40597]
[1777450761201,38.35,77039.2733,0.0,-0.24531,0.0001,25.32839]
[1777450766236,38.32,77040.435,0.0,-0.24502,0.0001,25.31266]
[1777450771271,38.3,77047.94,0.0,-0.24413,0.0001,25.26308]
[1777450774968,38.29,77051.5717,0.0,-0.24372,0.0001,25.24163]
[1777450776306,38.29,77062.7233,0.0,-0.24258,0.0001,25.18156]
[1777450776691,38.29,77062.7233,0.0,-0.24258,0.0001,25.18156]
[1777450782348,38.29,77065.425,0.0,-0.24231,0.0001,25.16686]
[1777450787383,38.29,77068.815,0.0,-0.24198,0.0001,25.14949]
[1777450792418,38.3,77067.1883,0.0,-0.24216,0.0001,25.15923]
[1777450797453,38.3,77073.2,0.0,-0.24158,0.0001,25.12832]
[1777450802478,38.31,77072.8217,0.0,-0.24165,0.0001,25.13228]
[1777450807483,38.31,77062.8983,0.0,-0.24264,0.0001,25.18453]
[1777450812488,38.3,77060.195,0.0,-0.24288,0.0001,25.19721]
[1777450817493,38.3,77068.6533,0.0,-0.24201,0.0001,25.15106]
[1777450821249,38.3,77073.3433,0.0,-0.24155,0.0001,25.12683]
[1777450821254,38.3,77073.3433,0.0,-0.24155,0.0001,25.12683]
[1777450826502,38.31,77079.6517,0.0,-0.24098,0.0001,25.09658]
[1777450831508,38.32,77085.8533,0.0,-0.2404,0.0001,25.06356]
[1777450836513,38.34,77088.4667,0.0,-0.24021,0.0001,25.05377]
[1777450837635,38.34,77088.4667,0.0,-0.24023,0.0001,25.05484]
[1777450840611,38.35,77094.2367,0.0,-0.23971,0.0001,25.027]
[1777450845792,38.37,77099.1717,0.0,-0.23932,0.0001,25.00649]
[1777450850827,38.38,77097.1467,0.0,-0.23958,0.0001,25.02077]
[1777450856295,38.39,77096.7683,0.0,-0.23966,0.0001,25.02495]
[1777450856396,38.39,77096.7683,0.0,-0.23967,0.0001,25.02544]
[1777450861907,38.37,77099.4317,0.0,-0.23928,0.0001,25.00439]
[1777450866300,38.36,77099.1433,0.0,-0.23927,0.0001,25.0034]
[1777450866353,38.36,77099.1433,0.0,-0.23926,0.0001,25.00281]
[1777450867947,38.35,77109.685,0.0,-0.23816,0.0001,24.94362]
[1777450872982,38.34,77109.8567,0.0,-0.23807,0.0001,24.93814]
[1777450878017,38.33,77110.2167,0.0,-0.23797,0.0001,24.9326]
[1777450883052,38.32,77109.9483,0.0,-0.23795,0.0001,24.93147]
[1777450888553,38.31,77111.085,0.0,-0.23781,0.0001,24.92354]
[1777450894130,38.31,77114.0217,0.0,-0.23748,0.0001,24.90337]
[1777450899165,38.31,77112.8683,0.0,-0.23757,0.0001,24.90857]
[1777450904201,38.3,77113.505,0.0,-0.2375,0.0001,24.90431]
[1777450909236,38.3,77115.4783,0.0,-0.23729,0.0001,24.8928]
[1777450914263,38.3,77112.8033,0.0,-0.23753,0.0001,24.90619]
[1777450919305,38.29,77106.9767,0.0,-0.23807,0.0001,24.93507]
[1777450924341,38.28,77104.4283,0.0,-0.23828,0.0001,24.94648]
[1777450929376,38.27,77100.0583,0.0,-0.23867,0.0001,24.9674]
[1777450930162,38.27,77100.0583,0.0,-0.23867,0.0001,24.9674]
[1777450935419,38.26,77095.0217,0.0,-0.23912,0.0001,24.99123]
[1777450940454,38.25,77089.8533,0.0,-0.23957,0.0001,25.01531]
[1777450942047,38.25,77087.8167,0.0,-0.23976,0.0001,25.02542]
[1777450942468,38.24,77087.8167,0.0,-0.23974,0.0001,25.0245]
[1777450945780,38.24,77087.7717,0.0,-0.23975,0.0001,25.02517]
[1777450951530,38.26,77083.4867,0.0,-0.24024,0.0001,25.04959]
[1777450956567,38.27,77082.8067,0.0,-0.24036,0.0001,25.05609]
[1777450959425,38.27,77082.0633,0.0,-0.24045,0.0001,25.06098]
[1777450959428,38.27,77082.0633,0.0,-0.24045,0.0001,25.06098]
[1777450959587,38.27,77082.0633,0.0,-0.24046,0.0001,25.06139]
[1777450964622,38.29,77079.7033,0.0,-0.24078,0.0001,25.07865]
[1777450969646,38.29,77075.755,0.0,-0.24122,0.0001,25.10242]
[1777450974651,38.3,77067.2283,0.0,-0.24209,0.0001,25.14889]
[1777450979656,38.29,77063.25,0.0,-0.24247,0.0001,25.16857]
[1777450984661,38.28,77058.8917,0.0,-0.24287,0.0001,25.18994]
[1777450989666,38.27,77053.455,0.0,-0.24336,0.0001,25.21555]
[1777450994671,38.26,77055.8567,0.0,-0.24307,0.0001,25.19982]
[1777450999676,38.26,77058.1333,0.0,-0.2428,0.0001,25.18582]
[1777451003099,38.25,77054.315,0.0,-0.24316,0.0001,25.20485]
[1777451009609,38.24,77046.035,0.0,-0.24392,0.0001,25.24441]
[1777451014977,38.22,77048.9433,0.0,-0.24353,0.0001,25.22121]
[1777451016277,38.22,77048.9433,0.0,-0.24353,0.0001,25.22121]
[1777451016285,38.22,77048.9433,0.0,-0.24353,0.0001,25.22121]
[1777451017349,38.22,77048.9433,0.0,-0.24352,0.0001,25.22067]
[1777451023035,38.21,77049.9633,0.0,-0.24337,0.0001,25.21265]
[1777451028704,38.2,77048.7783,0.0,-0.24345,0.0001,25.21672]
[1777451034112,38.2,77056.24,0.0,-0.24267,0.0001,25.17539]
[1777451036639,38.2,77053.91,0.0,-0.2429,0.0001,25.18775]
[1777451042168,38.2,77056.1167,0.0,-0.24266,0.0001,25.1751]
[1777451047203,38.19,77047.1433,0.0,-0.24354,0.0001,25.22124]
[1777451052238,38.18,77046.2067,0.0,-0.24359,0.0001,25.22375]
[1777451055368,38.18,77041.4717,0.0,-0.24404,0.0001,25.24765]
[1777451056593,38.17,77041.4717,0.0,-0.24403,0.0001,25.24687]
[1777451062308,38.16,77042.0083,0.0,-0.2439,0.0001,25.23988]
[1777451067343,38.15,77043.4333,0.0,-0.24372,0.0001,25.23043]
[1777451072378,38.15,77043.8217,0.0,-0.24364,0.0001,25.22362]
[1777451077670,38.15,77047.5383,0.0,-0.24325,0.0001,25.20307]
[1777451083455,38.15,77047.685,0.0,-0.24323,0.0001,25.20209]
[1777451088490,38.14,77047.855,0.0,-0.24321,0.0001,25.20106]
[1777451090504,38.15,77058.3333,0.0,-0.24216,0.0001,25.14558]
[1777451095539,38.15,77057.5317,0.0,-0.24228,0.0001,25.15176]
[1777451100366,38.16,77057.0367,0.0,-0.24234,0.0001,25.15526]
[1777451100575,38.16,77057.0367,0.0,-0.24235,0.0001,25.15534]
[1777451105610,38.13,77060.0717,0.0,-0.24189,0.0001,25.13084]
[1777451109708,38.12,77061.975,0.0,-0.24163,0.0001,25.1168]
[1777451114790,38.12,77062.6833,0.0,-0.24156,0.0001,25.11311]
[1777451120716,38.12,77061.5683,0.0,-0.24169,0.0001,25.12005]
[1777451125546,38.12,77061.61,0.0,-0.24169,0.0001,25.12004]
[1777451126383,38.12,77061.61,0.0,-0.2417,0.0001,25.12027]
[1777451126758,38.12,77061.61,0.0,-0.2417,0.0001,25.12058]
[1777451127226,38.12,77061.61,0.0,-0.2417,0.0001,25.12058]
[1777451127765,38.12,77061.61,0.0,-0.24169,0.0001,25.11999]
[1777451132803,38.13,77068.7,0.0,-0.24099,0.0001,25.08052]
[1777451136132,38.13,77069.4217,0.0,-0.24094,0.0001,25.07786]
[1777451137253,38.14,77069.4217,0.0,-0.24095,0.0001,25.07848]
[1777451137270,38.14,77069.4217,0.0,-0.24095,0.0001,25.07848]
[1777451137342,38.14,77069.4217,0.0,-0.24096,0.0001,25.07908]
[1777451141818,38.09,77080.0817,0.0,-0.23961,0.0001,25.0057]
[1777451147824,38.03,77080.9717,0.0,-0.23918,0.0001,24.98187]
[1777451152829,37.99,77083.19,0.0,-0.23875,0.0001,24.95757]
[1777451157834,37.96,77090.6633,0.0,-0.23784,0.0001,24.90778]
[1777451162839,37.94,77087.565,0.0,-0.23804,0.0001,24.91834]
[1777451164692,37.93,77085.985,0.0,-0.23817,0.0001,24.92565]
[1777451166944,37.92,77088.9117,0.0,-0.23781,0.0001,24.906]
[1777451173850,37.9,77086.6267,0.0,-0.23793,0.0001,24.91177]
[1777451175275,37.9,77086.6267,0.0,-0.23791,0.0001,24.91088]
[1777451176752,37.9,77086.6267,0.0,-0.2379,0.0001,24.91003]
[1777451177364,37.89,77086.6267,0.0,-0.23788,0.0001,24.90919]
[1777451178828,37.89,77086.6267,0.0,-0.23787,0.0001,24.9084]
[1777451179780,37.89,77086.945,0.0,-0.23782,0.0001,24.90591]
[1777451185169,37.87,77085.97,0.0,-0.23784,0.0001,24.90653]
[1777451189413,37.87,77086.0967,0.0,-0.2378,0.0001,24.90413]
[1777451190975,37.86,77086.295,0.0,-0.23776,0.0001,24.90201]
[1777451191210,37.86,77086.295,0.0,-0.23773,0.0001,24.89829]
[1777451192363,37.86,77086.295,0.0,-0.23773,0.0001,24.89829]
[1777451192464,37.86,77086.295,0.0,-0.23771,0.0001,24.89682]
[1777451197657,37.85,77086.475,0.0,-0.23766,0.0001,24.89435]
[1777451197660,37.85,77086.475,0.0,-0.23766,0.0001,24.89435]
[1777451197827,37.85,77086.475,0.0,-0.23766,0.0001,24.89435]
[1777451199443,37.85,77084.2383,0.0,-0.23787,0.0001,24.90563]
[1777451205309,37.83,77076.4683,0.0,-0.23856,0.0001,24.94263]
[1777451210887,37.82,77077.8117,0.0,-0.23837,0.0001,24.93222]
[1777451216386,37.81,77077.5883,0.0,-0.23834,0.0001,24.93057]
[1777451219150,37.81,77076.555,0.0,-0.23843,0.0001,24.93519]
[1777451224443,37.79,77073.3733,0.0,-0.23865,0.0001,24.94643]
[1777451227247,37.78,77074.5333,0.0,-0.2385,0.0001,24.93826]
[1777451227464,37.78,77074.5333,0.0,-0.23848,0.0001,24.93714]
[1777451230271,37.77,77076.3667,0.0,-0.23821,0.0001,24.92244]
[1777451230696,37.77,77076.3667,0.0,-0.23821,0.0001,24.92244]
[1777451230798,37.76,77076.3667,0.0,-0.23817,0.0001,24.92026]
[1777451236527,37.76,77078.4267,0.0,-0.23798,0.0001,24.90984]
[1777451237642,37.76,77078.4267,0.0,-0.23798,0.0001,24.90984]
[1777451237707,37.76,77078.4267,0.0,-0.23798,0.0001,24.90984]
[1777451239034,37.76,77079.07,0.0,-0.23792,0.0001,24.90671]
[1777451244583,37.77,77079.7883,0.0,-0.23787,0.0001,24.90384]
[1777451249618,37.77,77080.075,0.0,-0.23785,0.0001,24.90312]
[1777451254665,37.77,77082.0983,0.0,-0.23765,0.0001,24.88977]
[1777451260695,37.78,77081.99,0.0,-0.23768,0.0001,24.89176]
[1777451265730,37.78,77081.7667,0.0,-0.23772,0.0001,24.89366]
[1777451270765,37.78,77081.4917,0.0,-0.23775,0.0001,24.89553]
[1777451271678,37.78,77081.4917,0.0,-0.23775,0.0001,24.89553]
[1777451274233,37.78,77081.48,0.0,-0.23776,0.0001,24.89588]
[1777451279828,37.77,77082.4233,0.0,-0.23762,0.0001,24.8882]
[1777451284863,37.77,77081.225,0.0,-0.2377,0.0001,24.89244]
[1777451285553,37.77,77081.225,0.0,-0.2377,0.0001,24.89244]
[1777451286318,37.77,77081.225,0.0,-0.23769,0.0001,24.89199]
[1777451289817,37.76,77080.1033,0.0,-0.23779,0.0001,24.8973]
[1777451294933,37.76,77074.885,0.0,-0.2383,0.0001,24.92524]
[1777451299968,37.76,77077.3733,0.0,-0.23805,0.0001,24.91151]
[1777451304980,37.76,77079.4733,0.0,-0.23784,0.0001,24.90033]
[1777451305082,37.76,77079.4733,0.0,-0.23784,0.0001,24.90033]
[1777451307139,37.76,77079.4617,0.0,-0.23784,0.0001,24.89996]
[1777451312988,37.76,77079.215,0.0,-0.23785,0.0001,24.89817]
[1777451317993,37.76,77079.32,0.0,-0.23785,0.0001,24.89814]
[1777451322998,37.76,77079.4267,0.0,-0.23784,0.0001,24.898]
[1777451328003,37.76,77081.1067,0.0,-0.23768,0.0001,24.8893]
[1777451332688,37.77,77081.6967,0.0,-0.23763,0.0001,24.88662]
[1777451338236,37.76,77082.4833,0.0,-0.2375,0.0001,24.87953]
[1777451343270,37.75,77082.4533,0.0,-0.23748,0.0001,24.87797]
[1777451344953,37.75,77082.4533,0.0,-0.23748,0.0001,24.87797]
[1777451350320,37.74,77082.64,0.0,-0.2374,0.0001,24.87381]
[1777451355354,37.74,77083.435,0.0,-0.23729,0.0001,24.86774]
[1777451360392,37.73,77084.3567,0.0,-0.23718,0.0001,24.86151]
[1777451365427,37.73,77083.4317,0.0,-0.23725,0.0001,24.86551]
[1777451370462,37.73,77082.4517,0.0,-0.23733,0.0001,24.8696]
[1777451375498,37.72,77081.7817,0.0,-0.23736,0.0001,24.86891]
[1777451378998,37.72,77082.1417,0.0,-0.23732,0.0001,24.86653]
[1777451379059,37.72,77081.9867,0.0,-0.23733,0.0001,24.8672]
[1777451385065,37.72,77082.7317,0.0,-0.23722,0.0001,24.86136]
[1777451390070,37.71,77082.5767,0.0,-0.23722,0.0001,24.86109]
[1777451395639,37.71,77082.54,0.0,-0.2372,0.0001,24.86015]
[1777451400087,37.71,77082.5483,0.0,-0.23719,0.0001,24.85944]
[1777451400674,37.71,77082.5483,0.0,-0.23719,0.0001,24.85927]
[1777451402382,37.7,77082.5483,0.0,-0.23718,0.0001,24.85856]
[1777451403249,37.7,77082.5483,0.0,-0.23716,0.0001,24.85763]
[1777451404702,37.7,77064.5883,0.0,-0.23897,0.0001,24.95555]
[1777451409737,37.68,77063.0033,0.0,-0.23904,0.0001,24.95919]
[1777451413317,37.67,77062.9067,0.0,-0.239,0.0001,24.95698]
[1777451413417,37.67,77062.9067,0.0,-0.239,0.0001,24.95698]
[1777451413703,37.67,77062.9067,0.0,-0.239,0.0001,24.95698]
[1777451416785,37.65,77050.2967,0.0,-0.2402,0.0001,25.02109]
[1777451421821,37.63,77048.8167,0.0,-0.24024,0.0001,25.02251]
[1777451427008,37.62,77052.4017,0.0,-0.2398,0.0001,24.99879]
[1777451427089,37.62,77052.4017,0.0,-0.2398,0.0001,24.99879]
[1777451432899,37.61,77055.0833,0.0,-0.23942,0.0001,24.97613]
[1777451437934,37.6,77058.1783,0.0,-0.23908,0.0001,24.95738]
[1777451442970,37.59,77054.7083,0.0,-0.23939,0.0001,24.97433]
[1777451448009,37.59,77055.51,0.0,-0.23928,0.0001,24.96802]
[1777451453042,37.58,77055.71,0.0,-0.23923,0.0001,24.96544]
[1777451458138,37.58,77059.1733,0.0,-0.23886,0.0001,24.94544]
[1777451464119,37.58,77058.7933,0.0,-0.2389,0.0001,24.94731]
[1777451469149,37.58,77056.225,0.0,-0.23915,0.0001,24.96079]
[1777451472233,37.57,77056.5433,0.0,-0.2391,0.0001,24.9585]
[1777451478158,37.56,77048.2767,0.0,-0.2399,0.0001,25.00103]
[1777451483163,37.56,77047.6083,0.0,-0.23992,0.0001,25.00208]
[1777451488168,37.55,77048.0833,0.0,-0.23983,0.0001,24.99713]
[1777451494175,37.53,77038.6383,0.0,-0.2407,0.0001,25.04138]
[1777451500181,37.52,77037.6617,0.0,-0.24072,0.0001,25.04223]
[1777451505407,37.51,77038.31,0.0,-0.24059,0.0001,25.03497]
[1777451510442,37.5,77038.3033,0.0,-0.24055,0.0001,25.03253]
[1777451513808,37.5,77038.0983,0.0,-0.24055,0.0001,25.03275]
[1777451513850,37.5,77038.0983,0.0,-0.24055,0.0001,25.03236]
[1777451514717,37.5,77038.0983,0.0,-0.24055,0.0001,25.03236]
[1777451514782,37.49,77038.0983,0.0,-0.24054,0.0001,25.03189]
[1777451518497,37.48,77020.9367,0.0,-0.24225,0.0001,25.12263]
[1777451523533,37.46,77018.2267,0.0,-0.24241,0.0001,25.1309]
[1777451527630,37.45,77011.1367,0.0,-0.24306,0.0001,25.16537]
[1777451532153,37.43,77009.4833,0.0,-0.24318,0.0001,25.17105]
[1777451532663,37.43,77007.8583,0.0,-0.24333,0.0001,25.1793]
[1777451533715,37.43,77007.8583,0.0,-0.24331,0.0001,25.17781]
[1777451537576,37.41,77003.0683,0.0,-0.24371,0.0001,25.19868]
[1777451539745,37.4,77002.1817,0.0,-0.24376,0.0001,25.20136]
[1777451542431,37.39,77002.6,0.0,-0.24366,0.0001,25.19567]
[1777451543433,37.39,77002.6,0.0,-0.24363,0.0001,25.19421]
[1777451543512,37.39,77002.6,0.0,-0.24363,0.0001,25.19421]
[1777451544976,37.38,77002.6,0.0,-0.24362,0.0001,25.19356]
[1777451545135,37.38,77002.6,0.0,-0.24362,0.0001,25.19356]
[1777451547645,37.38,76995.7383,0.0,-0.24429,0.0001,25.22874]
[1777451547984,37.38,76995.7383,0.0,-0.24429,0.0001,25.22874]
[1777451548753,37.37,76995.7383,0.0,-0.24427,0.0001,25.22756]
[1777451549716,37.38,76982.335,0.0,-0.24569,0.0001,25.30181]
[1777451550235,37.38,76982.335,0.0,-0.24569,0.0001,25.30181]
[1777451551673,37.37,76982.335,0.0,-0.24565,0.0001,25.29997]
[1777451556766,37.4,76976.3183,0.0,-0.24642,0.0001,25.33799]
[1777451561800,37.42,76975.5517,0.0,-0.24664,0.0001,25.35012]
[1777451566835,37.44,76975.2883,0.0,-0.24679,0.0001,25.35794]
[1777451571870,37.46,76976.2683,0.0,-0.24678,0.0001,25.35806]
[1777451576905,37.48,76976.465,0.0,-0.24684,0.0001,25.3614]
[1777451581941,37.49,76980.8817,0.0,-0.24646,0.0001,25.34191]
[1777451583725,37.5,76980.8817,0.0,-0.24648,0.0001,25.34271]
[1777451584701,37.5,76980.8817,0.0,-0.24648,0.0001,25.34318]
[1777451584760,37.5,76980.8817,0.0,-0.24648,0.0001,25.34318]
[1777451584762,37.5,76980.8817,0.0,-0.24648,0.0001,25.34318]
[1777451584763,37.5,76980.8817,0.0,-0.24648,0.0001,25.34318]
[1777451584963,37.49,76980.8817,0.0,-0.24645,0.0001,25.3411]
[1777451589998,37.51,76971.6583,0.0,-0.24752,0.0001,25.397]
[1777451595035,37.53,76972.1633,0.0,-0.24755,0.0001,25.399]
[1777451595285,37.53,76972.1633,0.0,-0.24755,0.0001,25.399]
[1777451601078,37.54,76969.67,0.0,-0.24788,0.0001,25.41631]
[1777451606112,37.55,76970.245,0.0,-0.24787,0.0001,25.41576]
[1777451611148,37.56,76972.3383,0.0,-0.24768,0.0001,25.40382]
[1777451616183,37.56,76971.0983,0.0,-0.24784,0.0001,25.41243]
[1777451621217,37.57,76971.7067,0.0,-0.24781,0.0001,25.41079]
[1777451626253,37.58,76972.39,0.0,-0.24779,0.0001,25.41012]
[1777451631288,37.58,76972.8617,0.0,-0.24776,0.0001,25.40847]
[1777451636318,37.59,76977.55,0.0,-0.2473,0.0001,25.38491]
[1777451641323,37.59,76978.14,0.0,-0.24727,0.0001,25.38349]
[1777451646328,37.6,76975.6267,0.0,-0.24756,0.0001,25.3983]
[1777451651333,37.6,76960.6083,0.0,-0.24914,0.00011,25.47989]
[1777451651603,37.6,76960.6083,0.0,-0.24914,0.00011,25.47989]
[1777451655287,37.6,76960.7633,0.0,-0.24912,0.00011,25.47861]
[1777451656734,37.6,76961.2667,0.0,-0.24906,0.00011,25.47576]
[1777451662344,37.59,76960.5833,0.0,-0.24912,0.00011,25.47849]
[1777451664663,37.59,76960.9533,0.0,-0.24907,0.00011,25.47617]
[1777451664736,37.59,76960.9533,0.0,-0.24907,0.00011,25.47602]
[1777451666109,37.59,76960.9533,0.0,-0.24907,0.00011,25.47602]
[1777451671353,37.6,76955.7733,0.0,-0.24963,0.00011,25.50268]
[1777451676607,37.61,76959.4967,0.0,-0.24928,0.00011,25.48447]
[1777451677362,37.61,76959.4967,0.0,-0.24928,0.00011,25.48447]
[1777451682649,37.6,76957.1067,0.0,-0.24948,0.00011,25.49471]
[1777451687684,37.59,76953.8967,0.0,-0.24977,0.00011,25.50951]
[1777451692718,37.58,76953.9733,0.0,-0.24972,0.00011,25.50694]
[1777451697753,37.58,76957.9783,0.0,-0.24929,0.00011,25.48462]
[1777451702789,37.58,76957.8717,0.0,-0.24929,0.00011,25.48476]
[1777451704135,37.58,76957.8717,0.0,-0.24929,0.00011,25.48476]
[1777451709838,37.58,76966.1217,0.0,-0.24846,0.0001,25.44203]
[1777451714873,37.58,76963.68,0.0,-0.24873,0.0001,25.45591]
[1777451719907,37.59,76964.7067,0.0,-0.24863,0.0001,25.45094]
[1777451725407,37.59,76963.89,0.0,-0.24872,0.0001,25.45581]
[1777451730985,37.59,76963.78,0.0,-0.24874,0.0001,25.45666]
[1777451736020,37.59,76963.515,0.0,-0.24875,0.0001,25.45511]
[1777451741055,37.59,76961.1517,0.0,-0.249,0.00011,25.46764]
[1777451743018,37.59,76960.9867,0.0,-0.24901,0.00011,25.46841]
[1777451748106,37.59,76960.31,0.0,-0.24907,0.00011,25.47131]
[1777451749793,37.58,76960.1367,0.0,-0.24908,0.00011,25.47174]
[1777451750145,37.58,76960.1367,0.0,-0.24908,0.00011,25.47174]
[1777451752138,37.57,76936.775,0.0,-0.25146,0.00011,25.59303]
[1777451757174,37.55,76939.7333,0.0,-0.25103,0.00011,25.57083]
[1777451762255,37.54,76948.925,0.0,-0.25004,0.00011,25.52006]
[1777451762308,37.54,76948.925,0.0,-0.25004,0.00011,25.52006]
[1777451762348,37.54,76948.925,0.0,-0.25004,0.00011,25.52006]
[1777451762418,37.54,76948.925,0.0,-0.25004,0.00011,25.52012]
[1777451765361,37.54,76956.5983,0.0,-0.24922,0.00011,25.47802]
[1777451767278,37.54,76963.955,0.0,-0.24844,0.00011,25.4382]
[1777451773288,37.54,76955.895,0.0,-0.24928,0.00011,25.48099]
[1777451778324,37.54,76964.8467,0.0,-0.24833,0.00011,25.43236]
[1777451783359,37.54,76966.595,0.0,-0.24815,0.0001,25.4232]
[1777451788394,37.54,76967.1517,0.0,-0.2481,0.0001,25.42061]
[1777451793429,37.54,76966.8567,0.0,-0.24812,0.0001,25.41922]
[1777451794025,37.54,76966.8567,0.0,-0.24812,0.0001,25.41922]
[1777451794760,37.54,76966.8567,0.0,-0.24811,0.0001,25.41914]
[1777451800478,37.54,76960.5883,0.0,-0.24875,0.00011,25.45169]
[1777451805499,37.53,76956.8383,0.0,-0.24911,0.00011,25.47005]
[1777451809503,37.53,76967.6167,0.0,-0.24797,0.0001,25.41151]
[1777451814508,37.53,76969.23,0.0,-0.24782,0.0001,25.40405]
[1777451819513,37.53,76959.46,0.0,-0.24885,0.00011,25.45672]
[1777451822116,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451822146,37.53,76958.55,0.0,-0.24893,0.00011,25.46095]
[1777451829523,37.53,76971.11,0.0,-0.24761,0.0001,25.39313]
[1777451830603,37.53,76971.3983,0.0,-0.24759,0.0001,25.39198]
[1777451836530,37.54,76971.9283,0.0,-0.24757,0.0001,25.3912]
[1777451841769,37.55,76974.5867,0.0,-0.24734,0.0001,25.37934]
[1777451846803,37.55,76977.2983,0.0,-0.2471,0.0001,25.36704]
[1777451851839,37.56,76978.6567,0.0,-0.24698,0.0001,25.35884]
[1777451853286,37.56,76978.6567,0.0,-0.24698,0.0001,25.35884]
[1777451854028,37.56,76978.6567,0.0,-0.24699,0.0001,25.35933]
[1777451859895,37.58,76980.1117,0.0,-0.2469,0.0001,25.3547]
[1777451863227,37.58,76980.895,0.0,-0.24683,0.0001,25.35133]
[1777451867951,37.58,76968.49,0.0,-0.24816,0.0001,25.41983]
[1777451872987,37.58,76967.71,0.0,-0.24821,0.0001,25.42215]
[1777451878102,37.57,76971.46,0.0,-0.2478,0.0001,25.40138]
[1777451878726,37.57,76971.46,0.0,-0.2478,0.0001,25.40131]
[1777451879518,37.57,76971.46,0.0,-0.2478,0.0001,25.40131]
[1777451881764,37.57,76969.9,0.0,-0.24795,0.0001,25.40913]
[1777451884064,37.55,76984.6067,0.0,-0.24631,0.0001,25.32356]
[1777451886665,37.53,76983.555,0.0,-0.24631,0.0001,25.32338]
[1777451886668,37.53,76983.555,0.0,-0.24631,0.0001,25.32338]
[1777451892120,37.48,76987.5333,0.0,-0.24563,0.0001,25.28698]
[1777451897396,37.46,76987.955,0.0,-0.24544,0.0001,25.27655]
[1777451903197,37.42,76989.8083,0.0,-0.24504,0.0001,25.25537]
[1777451908232,37.4,76989.7783,0.0,-0.24494,0.0001,25.24956]
[1777451913267,37.39,76990.3617,0.0,-0.24477,0.0001,25.23845]
[1777451918274,37.38,76990.355,0.0,-0.24472,0.0001,25.23541]
[1777451919903,37.37,76990.4033,0.0,-0.24469,0.0001,25.2338]
[1777451925353,37.36,76990.72,0.0,-0.2446,0.0001,25.22865]
[1777451930148,37.35,76991.1533,0.0,-0.24452,0.0001,25.2245]
[1777451930150,37.35,76991.1533,0.0,-0.24452,0.0001,25.2245]
[1777451935424,37.35,76996.4333,0.0,-0.24393,0.0001,25.19327]
[1777451940459,37.34,76990.9833,0.0,-0.24446,0.0001,25.22126]
[1777451945494,37.33,76981.165,0.0,-0.24541,0.0001,25.27094]
[1777451950529,37.31,76979.855,0.0,-0.24547,0.00011,25.27379]
[1777451955563,37.3,76978.1633,0.0,-0.24558,0.00011,25.27916]
[1777451960599,37.28,76972.475,0.0,-0.2461,0.00011,25.30589]
[1777451965635,37.27,76972.315,0.0,-0.24604,0.00011,25.30266]
[1777451970667,37.26,76975.8517,0.0,-0.24562,0.00011,25.28065]
[1777451975672,37.26,76975.655,0.0,-0.24559,0.00011,25.27641]
[1777451980677,37.25,76976.4833,0.0,-0.24547,0.00011,25.27028]
[1777451980680,37.25,76976.4833,0.0,-0.24547,0.00011,25.27028]
[1777451986683,37.25,76977.795,0.0,-0.24531,0.00011,25.26184]
[1777451991688,37.25,76982.4833,0.0,-0.24481,0.00011,25.23593]
[1777451996693,37.25,76982.8433,0.0,-0.24479,0.00011,25.23481]
[1777452001698,37.25,76982.1317,0.0,-0.24488,0.00011,25.23918]
[1777452001701,37.25,76982.1317,0.0,-0.24488,0.00011,25.23918]
[1777452002008,37.25,76982.1317,0.0,-0.24488,0.00011,25.23918]
[1777452002107,37.25,76982.1317,0.0,-0.24488,0.00011,25.23924]
[1777452007930,37.24,76983.8017,0.0,-0.24466,0.00011,25.22786]
[1777452012965,37.24,76984.0667,0.0,-0.24461,0.00011,25.22528]
[1777452013713,37.24,76984.0667,0.0,-0.24461,0.00011,25.22528]
[1777452019007,37.23,76982.2433,0.0,-0.24477,0.00011,25.23356]
[1777452024043,37.23,76982.3133,0.0,-0.24475,0.00011,25.23201]
[1777452028017,37.23,76982.3933,0.0,-0.24472,0.00011,25.23088]
[1777452033106,37.22,76976.87,0.0,-0.24525,0.00011,25.25579]
[1777452038141,37.21,76969.0567,0.0,-0.246,0.00011,25.29499]
[1777452043176,37.2,76969.61,0.0,-0.24589,0.00011,25.28875]
[1777452046745,37.2,76982.4217,0.0,-0.24454,0.00011,25.21847]
[1777452049576,37.2,76982.3633,0.0,-0.24455,0.00011,25.21918]
[1777452050345,37.2,76982.3633,0.0,-0.24456,0.00011,25.21935]
[1777452051708,37.2,76982.3633,0.0,-0.24456,0.00011,25.21951]
[1777452056755,37.2,76983.9133,0.0,-0.24442,0.00011,25.21222]
[1777452056758,37.2,76983.9133,0.0,-0.24442,0.00011,25.21222]
[1777452062309,37.2,76984.16,0.0,-0.2444,0.00011,25.21097]
[1777452067344,37.2,76981.225,0.0,-0.2447,0.00011,25.22679]
[1777452067774,37.2,76981.225,0.0,-0.2447,0.00011,25.22679]
[1777452073386,37.2,76981.3767,0.0,-0.24468,0.00011,25.22612]
[1777452078421,37.2,76982.0067,0.0,-0.24462,0.00011,25.22289]
[1777452081926,37.21,76981.355,0.0,-0.24469,0.00011,25.22658]
[1777452085470,37.21,76991.7617,0.0,-0.24363,0.0001,25.17087]
[1777452090375,37.22,76991.4683,0.0,-0.2437,0.0001,25.17457]
[1777452090476,37.22,76991.4683,0.0,-0.24371,0.0001,25.17496]
[1777452095540,37.21,76989.895,0.0,-0.2438,0.0001,25.17769]
[1777452097367,37.21,76989.6667,0.0,-0.24382,0.0001,25.17842]
[1777452097796,37.21,76991.495,0.0,-0.24362,0.0001,25.16794]
[1777452102999,37.21,76992.2333,0.0,-0.24355,0.0001,25.16429]
[1777452108204,37.21,76991.6617,0.0,-0.24362,0.0001,25.16789]
[1777452108763,37.21,76991.6617,0.0,-0.24362,0.0001,25.16789]
[1777452108809,37.21,76990.25,0.0,-0.24376,0.0001,25.17564]
[1777452109289,37.21,76990.25,0.0,-0.24376,0.0001,25.17564]
[1777452114673,37.2,76988.745,0.0,-0.24387,0.0001,25.1808]
[1777452117378,37.2,76988.3983,0.0,-0.24389,0.0001,25.18179]
[1777452122729,37.19,76987.8833,0.0,-0.24389,0.00011,25.18208]
[1777452128771,37.18,76987.9433,0.0,-0.24385,0.00011,25.17971]
[1777452133806,37.18,76987.5467,0.0,-0.24386,0.00011,25.18036]
[1777452134489,37.18,76987.5467,0.0,-0.24386,0.00011,25.18036]
[1777452139840,37.17,76981.6517,0.0,-0.24443,0.00011,25.21001]
[1777452145846,37.16,76980.495,0.0,-0.2445,0.00011,25.21321]
[1777452150189,37.15,76980.85,0.0,-0.24443,0.00011,25.20949]
[1777452151672,37.15,76980.85,0.0,-0.24442,0.00011,25.20913]
[1777452152472,37.15,76980.85,0.0,-0.2444,0.00011,25.20558]
[1777452157859,37.15,76986.8033,0.0,-0.24376,0.00011,25.1719]
[1777452162864,37.15,76985.415,0.0,-0.2439,0.00011,25.17935]
[1777452167581,37.14,76985.735,0.0,-0.24386,0.00011,25.17745]
[1777452169872,37.14,76974.6917,0.0,-0.24501,0.00011,25.2374]
[1777452175102,37.12,76967.4333,0.0,-0.24566,0.00011,25.27143]
[1777452180138,37.11,76968.2267,0.0,-0.24551,0.00011,25.26316]
[1777452185173,37.1,76968.63,0.0,-0.24542,0.00011,25.25821]
[1777452190208,37.09,76965.775,0.0,-0.24567,0.00011,25.27095]
[1777452195242,37.08,76966.6683,0.0,-0.24553,0.00011,25.26359]
[1777452199701,37.08,76971.4917,0.0,-0.24502,0.00011,25.23691]
[1777452200278,37.09,76983.075,0.0,-0.24381,0.00011,25.1739]
[1777452205313,37.09,76982.94,0.0,-0.24387,0.00011,25.17698]
[1777452210347,37.1,76983.2967,0.0,-0.24387,0.00011,25.17689]
[1777452215383,37.1,76980.8417,0.0,-0.24413,0.00011,25.18831]
[1777452220418,37.11,76983.9117,0.0,-0.24383,0.00011,25.17268]
[1777452225453,37.11,76983.2667,0.0,-0.24391,0.00011,25.17704]
[1777452230488,37.11,76983.8783,0.0,-0.24386,0.00011,25.1746]
[1777452235523,37.12,76985.415,0.0,-0.24372,0.00011,25.16718]
[1777452240558,37.12,76986.5133,0.0,-0.24362,0.00011,25.16211]
[1777452245634,37.12,76986.8683,0.0,-0.2436,0.00011,25.16107]
[1777452250606,37.13,76992.0417,0.0,-0.2431,0.00011,25.13447]
[1777452255668,37.14,76995.7267,0.0,-0.24275,0.0001,25.11636]
[1777452260703,37.14,76992.9167,0.0,-0.24306,0.0001,25.13286]
[1777452265738,37.14,76992.0483,0.0,-0.24316,0.0001,25.1383]
[1777452270773,37.14,76991.9283,0.0,-0.24318,0.0001,25.13933]
[1777452272784,37.14,76991.265,0.0,-0.24324,0.00011,25.13984]
[1777452272799,37.14,76991.265,0.0,-0.24324,0.00011,25.13984]
[1777452275978,37.15,77002.6833,0.0,-0.24206,0.0001,25.07786]
[1777452278451,37.15,77003.2233,0.0,-0.24203,0.0001,25.07621]
[1777452283864,37.17,77008.4067,0.0,-0.24157,0.0001,25.05175]
[1777452288787,37.18,77009.7683,0.0,-0.24148,0.0001,25.04732]
[1777452293940,37.17,77008.95,0.0,-0.24153,0.0001,25.05011]
[1777452298881,37.16,77008.325,0.0,-0.24153,0.0001,25.04974]
[1777452298969,37.15,77008.325,0.0,-0.24152,0.0001,25.04894]
[1777452302504,37.15,77005.7267,0.0,-0.24178,0.0001,25.06309]
[1777452306240,37.16,77014.8617,0.0,-0.24083,0.0001,25.01259]
[1777452312017,37.16,77015.4017,0.0,-0.24081,0.0001,25.01114]
[1777452317025,37.16,77014.94,0.0,-0.24087,0.0001,25.01452]
[1777452323028,37.17,77016.9533,0.0,-0.2407,0.0001,25.00567]
[1777452328033,37.17,77007.3017,0.0,-0.24172,0.0001,25.05991]
[1777452333038,37.17,77007.3317,0.0,-0.24167,0.0001,25.05531]
[1777452334195,37.17,77006.375,0.0,-0.24177,0.0001,25.06035]
[1777452340045,37.16,77006.2767,0.0,-0.24175,0.0001,25.05918]
[1777452345295,37.16,77004.1033,0.0,-0.24195,0.0001,25.06974]
[1777452350895,37.15,77004.6617,0.0,-0.24187,0.0001,25.06532]
[1777452356374,37.15,77004.6367,0.0,-0.24184,0.0001,25.064]
[1777452361413,37.15,77005.3433,0.0,-0.24176,0.0001,25.05936]
[1777452366448,37.14,77007.1283,0.0,-0.24157,0.0001,25.04913]
[1777452371483,37.14,77006.13,0.0,-0.24167,0.0001,25.05451]
[1777452376518,37.14,77004.315,0.0,-0.24185,0.0001,25.06404]
[1777452381552,37.14,77005.2467,0.0,-0.24174,0.0001,25.05819]
[1777452386350,37.14,77005.355,0.0,-0.24173,0.0001,25.05769]
[1777452387595,37.14,77016.85,0.0,-0.24055,0.0001,24.99477]
[1777452392630,37.15,77020.5883,0.0,-0.24018,0.0001,24.97324]
[1777452398102,37.16,77021.7183,0.0,-0.24011,0.0001,24.9693]
[1777452403708,37.17,77022.6217,0.0,-0.24006,0.0001,24.96692]
[1777452408743,37.17,77021.175,0.0,-0.24023,0.0001,24.9763]
[1777452413777,37.18,77021.6617,0.0,-0.2402,0.0001,24.97479]
[1777452418813,37.18,77022.4433,0.0,-0.24014,0.0001,24.97159]
[1777452423848,37.18,77023.9133,0.0,-0.24002,0.0001,24.96481]
[1777452428884,37.19,77024.5433,0.0,-0.23997,0.0001,24.96254]
[1777452433917,37.19,77027.895,0.0,-0.23965,0.0001,24.94565]
[1777452438954,37.2,77028.0383,0.0,-0.23967,0.0001,24.94656]
[1777452440518,37.2,77028.5517,0.0,-0.23962,0.0001,24.94404]
[1777452440968,37.2,77028.5517,0.0,-0.23963,0.0001,24.94436]
[1777452442022,37.2,77028.5517,0.0,-0.23963,0.0001,24.94436]
[1777452448017,37.19,77028.665,0.0,-0.23956,0.0001,24.94063]
[1777452449279,37.19,77028.6933,0.0,-0.23955,0.0001,24.94007]
[1777452455066,37.18,77028.6767,0.0,-0.2395,0.0001,24.93507]
[1777452460101,37.18,77028.0983,0.0,-0.23954,0.0001,24.93691]
[1777452460858,37.18,77028.0983,0.0,-0.23954,0.0001,24.93691]
[1777452460875,37.18,77028.0983,0.0,-0.23954,0.0001,24.93691]
[1777452464129,37.17,77016.6533,0.0,-0.24068,0.0001,24.9978]
[1777452469164,37.16,77012.97,0.0,-0.24098,0.0001,25.01373]
[1777452474177,37.14,77010.7617,0.0,-0.24113,0.0001,25.02161]
[1777452475404,37.14,77007.5367,0.0,-0.24145,0.0001,25.03853]
[1777452481185,37.12,77003.28,0.0,-0.24178,0.0001,25.05577]
[1777452486190,37.1,77002.0467,0.0,-0.24183,0.0001,25.05776]
[1777452491195,37.09,77003.2633,0.0,-0.24163,0.0001,25.04716]
[1777452496200,37.08,77002.2183,0.0,-0.24168,0.0001,25.04952]
[1777452501205,37.07,77000.4183,0.0,-0.24181,0.0001,25.05638]
[1777452506210,37.06,77000.6033,0.0,-0.24174,0.0001,25.05248]
[1777452512216,37.05,77000.2667,0.0,-0.2417,0.0001,25.04811]
[1777452517506,37.04,76999.9317,0.0,-0.24169,0.0001,25.04738]
[1777452520682,37.04,76992.3333,0.0,-0.24246,0.00011,25.08812]
[1777452521212,37.03,76992.3333,0.0,-0.24245,0.00011,25.08736]
[1777452526645,37.04,76993.1167,0.0,-0.24239,0.00011,25.08424]
[1777452527558,37.04,76993.1167,0.0,-0.24239,0.00011,25.08451]
[1777452528232,37.04,76993.735,0.0,-0.24233,0.00011,25.08131]
[1777452533618,37.05,76993.8983,0.0,-0.24235,0.00011,25.08243]
[1777452538653,37.05,76995.5033,0.0,-0.24222,0.00011,25.07561]
[1777452543688,37.06,76996.1533,0.0,-0.24219,0.00011,25.07387]
[1777452548723,37.06,76998.0283,0.0,-0.24202,0.0001,25.0652]
[1777452554165,37.07,76997.43,0.0,-0.24211,0.0001,25.06979]
[1777452554259,37.07,76998.4533,0.0,-0.242,0.0001,25.06441]
[1777452555312,37.07,76998.4533,0.0,-0.242,0.0001,25.06446]
[1777452558200,37.07,76998.43,0.0,-0.24201,0.0001,25.06467]
[1777452563830,37.07,77000.34,0.0,-0.24182,0.0001,25.05478]
[1777452568865,37.07,77000.94,0.0,-0.24177,0.0001,25.05198]
[1777452573903,37.08,77000.7367,0.0,-0.24178,0.0001,25.05031]
[1777452578938,37.08,77003.1883,0.0,-0.24153,0.0001,25.03731]
[1777452583973,37.08,77004.325,0.0,-0.24143,0.0001,25.03201]
[1777452589009,37.08,77004.0233,0.0,-0.24148,0.0001,25.03443]
[1777452594044,37.08,77001.3567,0.0,-0.24175,0.0001,25.04915]
[1777452594530,37.08,77001.3567,0.0,-0.24175,0.0001,25.04915]
[1777452595562,37.08,77001.3567,0.0,-0.24175,0.0001,25.04908]
[1777452596350,37.08,77001.3567,0.0,-0.24175,0.0001,25.04867]
[1777452600086,37.07,76991.0833,0.0,-0.24278,0.00011,25.10354]
[1777452602039,37.07,76990.51,0.0,-0.24283,0.00011,25.10613]
[1777452607139,37.06,76986.1783,0.0,-0.24321,0.00011,25.12602]
[1777452612173,37.05,76984.955,0.0,-0.24328,0.00011,25.1293]
[1777452617208,37.04,76982.2267,0.0,-0.2435,0.00011,25.14067]
[1777452622243,37.03,76982.8267,0.0,-0.24338,0.00011,25.13432]
[1777452627278,37.02,76982.7983,0.0,-0.24334,0.00011,25.13186]
[1777452632313,37.01,76983.555,0.0,-0.2432,0.00011,25.12239]
[1777452637345,37.0,76983.5417,0.0,-0.24317,0.00011,25.12074]
[1777452642350,37.0,76982.6067,0.0,-0.24325,0.00011,25.1245]
[1777452648356,36.99,76982.3433,0.0,-0.24325,0.00011,25.12432]
[1777452653175,36.99,76982.3567,0.0,-0.24323,0.00011,25.12325]
[1777452654127,36.99,76982.3567,0.0,-0.24322,0.00011,25.12303]
[1777452655096,36.99,76982.3567,0.0,-0.24322,0.00011,25.12278]
[1777452660255,36.99,76989.7583,0.0,-0.24245,0.00011,25.08237]
[1777452661061,36.99,76989.7583,0.0,-0.24245,0.00011,25.08247]
[1777452665805,36.99,76987.3133,0.0,-0.24271,0.00011,25.09615]
[1777452671378,37.0,76993.4783,0.0,-0.24208,0.00011,25.06278]
[1777452672960,37.0,76993.5283,0.0,-0.24208,0.00011,25.0628]
[1777452678635,37.0,76996.045,0.0,-0.24185,0.00011,25.05086]
[1777452684391,37.01,76998.0333,0.0,-0.24168,0.00011,25.04179]
[1777452689887,37.02,76998.85,0.0,-0.24163,0.00011,25.03906]
[1777452696402,37.02,76999.91,0.0,-0.24154,0.00011,25.03247]
[1777452701407,37.03,76999.845,0.0,-0.24158,0.0001,25.0342]
[1777452706832,37.03,76998.005,0.0,-0.24179,0.00011,25.04539]
[1777452707651,37.03,76998.005,0.0,-0.24179,0.00011,25.04539]
[1777452712874,37.03,76994.05,0.0,-0.24218,0.00011,25.06616]
[1777452718447,37.02,76994.5867,0.0,-0.2421,0.00011,25.06176]
[1777452719123,37.02,76994.5867,0.0,-0.2421,0.00011,25.06176]
[1777452720875,37.02,76994.6033,0.0,-0.24209,0.00011,25.06123]
[1777452725949,37.02,76994.81,0.0,-0.24206,0.00011,25.05993]
[1777452731460,37.02,77001.075,0.0,-0.24141,0.0001,25.02555]
[1777452731466,37.02,77001.075,0.0,-0.24141,0.0001,25.02555]
[1777452737047,37.03,77008.195,0.0,-0.24072,0.0001,24.98865]
[1777452742082,37.04,77009.4967,0.0,-0.24064,0.0001,24.98479]
[1777452747227,37.05,77009.9233,0.0,-0.24064,0.0001,24.98458]
[1777452753160,37.06,77008.085,0.0,-0.24086,0.0001,24.99441]
[1777452758487,37.06,77004.5267,0.0,-0.24125,0.0001,25.01502]
[1777452764325,37.06,77004.1383,0.0,-0.24129,0.0001,25.01731]
[1777452766305,37.06,77004.1383,0.0,-0.24129,0.0001,25.01735]
[1777452766369,37.06,77004.1383,0.0,-0.24129,0.0001,25.01735]
[1777452766495,37.06,77004.3467,0.0,-0.24127,0.0001,25.01622]
[1777452767519,37.06,77004.3467,0.0,-0.24125,0.0001,25.01533]
[1777452769977,37.06,77010.185,0.0,-0.24062,0.0001,24.98168]
[1777452770279,37.05,77010.185,0.0,-0.24062,0.0001,24.98127]
[1777452775314,37.05,77002.2983,0.0,-0.24143,0.0001,25.02471]
[1777452780349,37.05,77001.2533,0.0,-0.24152,0.0001,25.02929]
[1777452785384,37.04,77000.3217,0.0,-0.2416,0.0001,25.03327]
[1777452790419,37.04,76995.4467,0.0,-0.24207,0.00011,25.05851]
[1777452790524,37.04,76995.4467,0.0,-0.24207,0.00011,25.05851]
[1777452796461,37.04,76999.6933,0.0,-0.24162,0.0001,25.03447]
[1777452801495,37.04,77000.695,0.0,-0.24152,0.0001,25.02911]
[1777452806531,37.04,77000.2217,0.0,-0.24157,0.0001,25.03197]
[1777452811542,37.04,77001.0683,0.0,-0.24147,0.0001,25.02432]
[1777452816547,37.04,76998.245,0.0,-0.24177,0.00011,25.04015]
[1777452821552,37.04,76997.9,0.0,-0.24179,0.00011,25.0413]
[1777452826557,37.04,76999.315,0.0,-0.24164,0.00011,25.03308]
[1777452831562,37.04,77000.015,0.0,-0.24156,0.0001,25.02897]
[1777452836567,37.03,76996.5417,0.0,-0.24191,0.00011,25.04741]
[1777452841776,37.03,76999.7117,0.0,-0.24157,0.00011,25.0294]
[1777452846811,37.03,76999.9633,0.0,-0.24154,0.00011,25.02801]
[1777452851846,37.03,77003.735,0.0,-0.24116,0.0001,25.00783]
[1777452857592,37.04,77005.615,0.0,-0.24099,0.0001,24.99852]
[1777452863384,37.04,77013.53,0.0,-0.24019,0.0001,24.95619]
[1777452869603,37.05,77012.2017,0.0,-0.24038,0.0001,24.96615]
[1777452875010,37.06,77012.8483,0.0,-0.24033,0.0001,24.9618]
[1777452880045,37.07,77013.265,0.0,-0.24032,0.0001,24.96138]
[1777452885080,37.07,77013.31,0.0,-0.24035,0.0001,24.96262]
[1777452890115,37.08,77013.87,0.0,-0.24031,0.0001,24.96074]
[1777452895150,37.08,77009.1883,0.0,-0.2408,0.0001,24.98687]
[1777452900185,37.07,77009.0617,0.0,-0.24081,0.0001,24.98739]
[1777452905220,37.07,77007.7933,0.0,-0.24093,0.0001,24.99408]
[1777452910255,37.07,77008.0517,0.0,-0.2409,0.0001,24.9922]
[1777452915290,37.07,77008.185,0.0,-0.24088,0.0001,24.99106]
[1777452920325,37.07,77008.9,0.0,-0.2408,0.0001,24.98689]
[1777452925361,37.07,77008.7167,0.0,-0.24082,0.0001,24.98766]
[1777452930396,37.07,77007.83,0.0,-0.2409,0.0001,24.99222]
[1777452930665,37.07,77007.83,0.0,-0.2409,0.0001,24.99222]
[1777452936438,37.06,77008.07,0.0,-0.24083,0.0001,24.98618]
[1777452941415,37.06,77008.825,0.0,-0.24074,0.0001,24.98133]
[1777452941473,37.06,77008.825,0.0,-0.24074,0.0001,24.98117]
[1777452942179,37.06,77008.825,0.0,-0.24074,0.0001,24.98117]
[1777452947515,37.05,77010.0317,0.0,-0.24052,0.0001,24.96947]
[1777452950430,37.04,77010.0667,0.0,-0.2405,0.0001,24.96793]
[1777452955570,37.03,77013.5417,0.0,-0.24009,0.0001,24.94611]
[1777452955832,37.03,77013.5417,0.0,-0.24009,0.0001,24.94611]
[1777452961106,37.03,77011.1783,0.0,-0.2403,0.0001,24.95714]
[1777452961968,37.02,77011.1783,0.0,-0.24029,0.0001,24.95669]
[1777452966293,37.02,77010.99,0.0,-0.24029,0.0001,24.95627]
[1777452971683,37.01,77010.1967,0.0,-0.24033,0.0001,24.95862]
[1777452973110,37.01,77010.3933,0.0,-0.24031,0.0001,24.95722]
[1777452978710,37.01,77012.6667,0.0,-0.24004,0.0001,24.94316]
[1777452980360,37.01,77012.9033,0.0,-0.24002,0.0001,24.94174]
[1777452981243,37.01,77012.9033,0.0,-0.24002,0.0001,24.94163]
[1777452986719,37.01,77012.9383,0.0,-0.24,0.0001,24.9409]
[1777452992725,37.01,77013.2933,0.0,-0.23994,0.0001,24.93528]
[1777452997730,37.0,77012.8517,0.0,-0.23999,0.0001,24.93767]
[1777453003736,37.0,77013.2667,0.0,-0.23994,0.0001,24.93525]
[1777453008943,37.0,77012.7467,0.0,-0.23999,0.0001,24.93784]
[1777453014752,37.0,77011.98,0.0,-0.24006,0.0001,24.94174]
[1777453020035,37.0,77007.7283,0.0,-0.24048,0.0001,24.96406]
[1777453025070,36.99,77007.2783,0.0,-0.2405,0.0001,24.96526]
[1777453030105,36.99,77007.4417,0.0,-0.24047,0.0001,24.96319]
[1777453035773,36.99,77007.58,0.0,-0.24044,0.0001,24.96143]
[1777453036121,36.99,77007.58,0.0,-0.24044,0.0001,24.96143]
[1777453041182,36.98,77006.94,0.0,-0.24048,0.0001,24.9639]
[1777453046217,36.98,77007.0083,0.0,-0.24046,0.0001,24.96267]
[1777453051252,36.98,77004.9767,0.0,-0.24064,0.0001,24.96983]
[1777453056287,36.97,77005.05,0.0,-0.24061,0.0001,24.96837]
[1777453057869,36.97,77005.025,0.0,-0.24061,0.0001,24.96834]
[1777453057904,36.97,77005.025,0.0,-0.24061,0.0001,24.96834]
[1777453063336,36.97,77003.3917,0.0,-0.24075,0.00011,24.97577]
[1777453068372,36.97,77005.6883,0.0,-0.2405,0.0001,24.96255]
[1777453073407,36.97,77005.53,0.0,-0.24052,0.0001,24.9631]
[1777453078442,36.96,77005.045,0.0,-0.24056,0.0001,24.96539]
[1777453083477,36.96,77005.2183,0.0,-0.24053,0.0001,24.96408]
[1777453088513,36.96,77004.9717,0.0,-0.24056,0.0001,24.96528]
[1777453093649,36.96,77004.9517,0.0,-0.24056,0.0001,24.9652]
[1777453099593,36.96,77005.805,0.0,-0.24047,0.0001,24.96039]
[1777453104628,36.96,77003.4117,0.0,-0.24071,0.00011,24.9732]
[1777453109847,36.96,77002.91,0.0,-0.24075,0.00011,24.97539]
[1777453114852,36.96,77003.1333,0.0,-0.2407,0.00011,24.97048]
[1777453120740,36.95,77002.0333,0.0,-0.2408,0.00011,24.9761]
[1777453125753,36.95,77002.5917,0.0,-0.24074,0.00011,24.97262]
[1777453130811,36.95,77002.3,0.0,-0.24076,0.00011,24.97384]
[1777453135900,36.95,77003.8867,0.0,-0.2406,0.00011,24.96495]
[1777453141906,36.95,77003.8483,0.0,-0.2406,0.00011,24.96523]
[1777453146911,36.95,77003.855,0.0,-0.2406,0.00011,24.9652]
[1777453151917,36.95,77003.885,0.0,-0.2406,0.00011,24.96507]
[1777453156922,36.95,77003.9,0.0,-0.2406,0.00011,24.96496]
[1777453161927,36.95,77003.8417,0.0,-0.2406,0.00011,24.96521]
[1777453167131,36.95,77005.31,0.0,-0.24046,0.00011,24.95756]
[1777453172166,36.96,77006.29,0.0,-0.24035,0.0001,24.94944]
[1777453173721,36.96,77006.29,0.0,-0.24035,0.0001,24.94944]
[1777453173763,36.96,77006.29,0.0,-0.24035,0.0001,24.94944]
[1777453174278,36.96,77006.29,0.0,-0.24035,0.0001,24.94956]
[1777453180221,36.96,77005.5817,0.0,-0.24044,0.0001,24.95458]
[1777453185257,36.96,77005.04,0.0,-0.2405,0.00011,24.95754]
[1777453190292,36.96,77004.1483,0.0,-0.24058,0.00011,24.96221]
[1777453195326,36.96,77003.4433,0.0,-0.24065,0.00011,24.96578]
[1777453200362,36.96,77004.0483,0.0,-0.24059,0.00011,24.96219]
[1777453202351,36.96,77004.0483,0.0,-0.24058,0.00011,24.96217]
[1777453207411,36.95,76999.335,0.0,-0.24105,0.00011,24.98716]
[1777453212446,36.95,77000.3867,0.0,-0.24093,0.00011,24.98019]
[1777453217481,36.82,77001.5883,0.0,-0.24009,0.00011,24.93339]
[1777453222515,36.68,77000.6783,0.0,-0.23937,0.00011,24.89244]
[1777453227551,36.55,77001.79,0.0,-0.23852,0.00011,24.84409]
[1777453232586,36.43,77001.9583,0.0,-0.23781,0.00011,24.80158]
[1777453236183,36.37,77001.8,0.0,-0.23745,0.00011,24.7812]
[1777453240079,36.28,76995.5,0.0,-0.23764,0.00011,24.78958]
[1777453240642,36.26,76995.5,0.0,-0.23752,0.00011,24.78281]
[1777453243706,36.23,76993.8683,0.0,-0.2375,0.00011,24.78127]
[1777453243769,36.21,76993.8683,0.0,-0.23741,0.00011,24.77596]
[1777453249705,36.11,76998.9283,0.0,-0.23627,0.00011,24.71216]
[1777453254740,36.04,76997.5333,0.0,-0.23604,0.00011,24.69866]
[1777453260025,36.04,77000.1533,0.0,-0.23572,0.00011,24.68086]
[1777453265818,36.03,76998.8133,0.0,-0.23581,0.00011,24.6857]
[1777453270852,36.02,76995.48,0.0,-0.23612,0.00011,24.7026]
[1777453275888,36.01,76995.1267,0.0,-0.23612,0.00011,24.70211]
[1777453280923,36.01,76997.085,0.0,-0.23586,0.00011,24.68819]
[1777453285958,36.0,76997.1867,0.0,-0.23581,0.00011,24.68515]
[1777453288605,36.0,76997.41,0.0,-0.23577,0.00011,24.68289]
[1777453294014,35.99,77002.1383,0.0,-0.2352,0.00011,24.64934]
[1777453299049,35.98,77003.8983,0.0,-0.23498,0.00011,24.63685]
[1777453304069,35.98,77005.6283,0.0,-0.23476,0.00011,24.6247]
[1777453309075,35.97,77005.0333,0.0,-0.23478,0.00011,24.62609]
[1777453314080,35.96,77006.0917,0.0,-0.23463,0.00011,24.61783]
[1777453319085,35.96,77008.8533,0.0,-0.23431,0.00011,24.59969]
[1777453324090,35.95,77010.63,0.0,-0.23409,0.00011,24.58739]
[1777453329095,35.95,77014.2767,0.0,-0.23367,0.00011,24.5642]
[1777453330907,35.95,77014.8567,0.0,-0.2336,0.00011,24.56045]
[1777453330981,35.95,77014.8567,0.0,-0.2336,0.00011,24.56045]
[1777453331005,35.94,77014.8567,0.0,-0.23359,0.00011,24.56011]
[1777453336101,35.94,77018.5233,0.0,-0.23318,0.00011,24.53714]
[1777453340416,35.94,77020.705,0.0,-0.23293,0.00011,24.52329]
[1777453346383,35.93,77015.4317,0.0,-0.23347,0.00011,24.55306]
[1777453351541,35.93,77014.21,0.0,-0.23358,0.00011,24.55912]
[1777453358464,35.93,77012.5917,0.0,-0.2337,0.00011,24.56358]
[1777453363794,35.92,77013.4167,0.0,-0.2336,0.00011,24.55783]
[1777453367370,35.92,77010.3683,0.0,-0.23391,0.00011,24.57478]
[1777453367372,35.92,77010.3683,0.0,-0.23391,0.00011,24.57478]
[1777453368534,35.92,76998.18,0.0,-0.2352,0.00011,24.64566]
[1777453373569,35.91,76993.895,0.0,-0.23563,0.00011,24.66908]
[1777453378055,35.91,76994.365,0.0,-0.23556,0.00011,24.66532]
[1777453383639,35.9,76992.3317,0.0,-0.23573,0.00011,24.67485]
[1777453387748,35.9,76992.29,0.0,-0.23572,0.00011,24.67407]
[1777453393215,35.89,76988.0333,0.0,-0.23614,0.00011,24.69684]
[1777453397748,35.89,76987.725,0.0,-0.23615,0.00011,24.69718]
[1777453398901,35.89,76987.725,0.0,-0.23614,0.00011,24.69681]
[1777453404786,35.88,76981.2433,0.0,-0.23679,0.00011,24.73204]
[1777453409821,35.87,76977.09,0.0,-0.2372,0.00011,24.75422]
[1777453414856,35.87,76974.4467,0.0,-0.23743,0.00011,24.76427]
[1777453417869,35.87,76973.63,0.0,-0.2375,0.00011,24.76817]
[1777453420839,35.86,76972.785,0.0,-0.23757,0.00011,24.77171]
[1777453420841,35.86,76972.785,0.0,-0.23757,0.00011,24.77171]
[1777453420907,35.86,76972.785,0.0,-0.23756,0.00011,24.77122]
[1777453424239,35.86,76964.2033,0.0,-0.23846,0.00011,24.8201]
[1777453426887,35.85,76966.7867,0.0,-0.23817,0.00011,24.80434]
[1777453431899,35.85,76967.4117,0.0,-0.23807,0.00011,24.79892]
[1777453436836,35.84,76965.935,0.0,-0.2382,0.00011,24.80571]
[1777453441576,35.84,76971.755,0.0,-0.23754,0.00011,24.77008]
[1777453447099,35.83,76966.9483,0.0,-0.23803,0.00011,24.7961]
[1777453452219,35.83,76966.31,0.0,-0.23806,0.00011,24.79807]
[1777453458225,35.82,76964.72,0.0,-0.2382,0.00011,24.80524]
[1777453463703,35.82,76964.845,0.0,-0.23815,0.00011,24.80277]
[1777453470260,35.81,76965.1767,0.0,-0.23808,0.00011,24.79845]
[1777453476275,35.8,76964.5633,0.0,-0.23809,0.00011,24.79676]
[1777453481281,35.8,76962.8917,0.0,-0.23824,0.00011,24.8048]
[1777453481287,35.8,76962.8917,0.0,-0.23824,0.00011,24.8048]
[1777453483733,35.79,76959.1267,0.0,-0.23863,0.00011,24.82601]
[1777453489289,35.79,76957.7067,0.0,-0.23875,0.00011,24.832]
[1777453491140,35.79,76957.7067,0.0,-0.23874,0.00011,24.83164]
[1777453492854,35.78,76960.4333,0.0,-0.23843,0.00011,24.81499]
[1777453498298,35.78,76962.5633,0.0,-0.23817,0.00011,24.80049]
[1777453503494,35.77,76963.6917,0.0,-0.23801,0.00011,24.79192]
[1777453505682,35.77,76962.9467,0.0,-0.23808,0.00011,24.79593]
[1777453507169,35.77,76962.9467,0.0,-0.23808,0.00011,24.79559]
[1777453507395,35.77,76962.9467,0.0,-0.23807,0.00011,24.79525]
[1777453507572,35.77,76962.9467,0.0,-0.23807,0.00011,24.79525]
[1777453509538,35.77,76949.4417,0.0,-0.23951,0.00011,24.87282]
[1777453514573,35.76,76950.0667,0.0,-0.23941,0.00011,24.86715]
[1777453518136,35.76,76949.4333,0.0,-0.23946,0.00011,24.87002]
[1777453520388,35.75,76948.655,0.0,-0.23952,0.00011,24.87333]
[1777453525748,35.75,76948.41,0.0,-0.23952,0.00011,24.87273]
[1777453531331,35.74,76947.06,0.0,-0.2396,0.00011,24.87495]
[1777453533627,35.74,76946.965,0.0,-0.2396,0.00011,24.87469]
[1777453538741,35.73,76942.9033,0.0,-0.23999,0.00011,24.89582]
[1777453543777,35.72,76939.915,0.0,-0.24028,0.00011,24.91105]
[1777453548812,35.72,76937.375,0.0,-0.24052,0.00011,24.92356]
[1777453553847,35.71,76937.4917,0.0,-0.24046,0.00011,24.92064]
[1777453558882,35.7,76943.96,0.0,-0.23972,0.00011,24.88087]
[1777453561916,35.7,76946.055,0.0,-0.23948,0.00011,24.86788]
[1777453564680,35.7,76950.2433,0.0,-0.23901,0.00011,24.84234]
[1777453569959,35.69,76952.935,0.0,-0.23868,0.00011,24.82457]
[1777453574994,35.69,76950.4667,0.0,-0.23892,0.00011,24.83727]
[1777453579753,35.68,76950.42,0.0,-0.2389,0.00011,24.83614]
[1777453579757,35.68,76950.42,0.0,-0.2389,0.00011,24.83614]
[1777453585064,35.68,76953.695,0.0,-0.23851,0.00011,24.81497]
[1777453590391,35.67,76952.43,0.0,-0.23862,0.00011,24.82073]
[1777453593147,35.67,76952.43,0.0,-0.23859,0.00011,24.81686]
[1777453593176,35.67,76952.43,0.0,-0.23859,0.00011,24.81686]
[1777453599163,35.66,76942.3817,0.0,-0.23963,0.00011,24.87303]
[1777453604198,35.66,76942.905,0.0,-0.23954,0.00011,24.86809]
[1777453609233,35.65,76942.2467,0.0,-0.23958,0.00011,24.87006]
[1777453614268,35.64,76943.1483,0.0,-0.23945,0.00011,24.86294]
[1777453619420,35.64,76943.335,0.0,-0.2394,0.00011,24.86003]
[1777453625345,35.63,76939.99,0.0,-0.23972,0.00011,24.87733]
[1777453630380,35.63,76938.6533,0.0,-0.23983,0.00011,24.88321]
[1777453635376,35.62,76942.4517,0.0,-0.23939,0.00011,24.85952]
[1777453640441,35.61,76937.3883,0.0,-0.23991,0.00011,24.88687]
[1777453645447,35.61,76938.87,0.0,-0.23971,0.00011,24.8763]
[1777453647109,35.61,76939.805,0.0,-0.2396,0.00011,24.87047]
[1777453652454,35.6,76940.75,0.0,-0.23944,0.00011,24.85956]
[1777453657459,35.6,76940.86,0.0,-0.2394,0.00011,24.85716]
[1777453662464,35.59,76941.275,0.0,-0.23932,0.00011,24.853]
[1777453667469,35.59,76941.045,0.0,-0.23932,0.00011,24.85264]
[1777453672474,35.58,76940.8533,0.0,-0.23931,0.00011,24.85207]
[1777453677709,35.57,76941.935,0.0,-0.23916,0.00011,24.84374]
[1777453680386,35.57,76941.5817,0.0,-0.23919,0.00011,24.84548]
[1777453681650,35.57,76941.5817,0.0,-0.23918,0.00011,24.84483]
[1777453682447,35.57,76941.5817,0.0,-0.23918,0.00011,24.84483]
[1777453691261,35.56,76938.0567,0.0,-0.23951,0.00011,24.86233]
[1777453696498,35.56,76938.55,0.0,-0.23942,0.00011,24.85741]
[1777453701878,35.55,76937.7967,0.0,-0.23946,0.00011,24.85979]
[1777453706980,35.55,76937.0683,0.0,-0.23952,0.00011,24.86269]
[1777453712955,35.54,76935.3817,0.0,-0.23964,0.00011,24.86696]
[1777453717990,35.53,76934.6733,0.0,-0.23969,0.00011,24.86937]
[1777453723027,35.53,76934.1767,0.0,-0.23971,0.00011,24.87055]
[1777453728062,35.52,76934.07,0.0,-0.23969,0.00011,24.86946]
[1777453732787,35.52,76933.9933,0.0,-0.23968,0.00011,24.86854]
[1777453738132,35.51,76927.38,0.0,-0.24036,0.00011,24.90509]
[1777453741723,35.51,76926.5733,0.0,-0.24043,0.00011,24.90867]
[1777453742399,35.51,76926.5733,0.0,-0.24043,0.00011,24.90867]
[1777453743223,35.51,76926.5733,0.0,-0.24042,0.00011,24.90829]
[1777453745386,35.51,76926.8017,0.0,-0.24039,0.00011,24.9062]
[1777453747013,35.5,76926.4083,0.0,-0.24042,0.00011,24.90774]
[1777453751234,35.5,76926.0267,0.0,-0.24043,0.00011,24.90846]
[1777453757267,35.49,76926.7983,0.0,-0.2403,0.00011,24.90134]
[1777453762303,35.48,76927.2483,0.0,-0.24022,0.00011,24.89688]
[1777453765617,35.48,76927.14,0.0,-0.24021,0.00011,24.89643]
[1777453771366,35.48,76926.155,0.0,-0.24026,0.00011,24.89681]
[1777453776316,35.47,76926.0533,0.0,-0.24025,0.00011,24.89598]
[1777453780927,35.47,76929.4283,0.0,-0.23985,0.00011,24.87448]
[1777453784458,35.46,76939.58,0.0,-0.23872,0.00011,24.81364]
[1777453789493,35.46,76940.1683,0.0,-0.23863,0.00011,24.80885]
[1777453794599,35.45,76940.5267,0.0,-0.23857,0.00011,24.80544]
[1777453800602,35.45,76941.8167,0.0,-0.2384,0.00011,24.79621]
[1777453805605,35.45,76942.085,0.0,-0.23835,0.00011,24.79331]
[1777453810612,35.44,76942.2083,0.0,-0.23831,0.00011,24.79128]
[1777453815617,35.44,76942.18,0.0,-0.23829,0.00011,24.79016]
[1777453815622,35.44,76942.18,0.0,-0.23829,0.00011,24.79016]
[1777453821623,35.43,76942.955,0.0,-0.23818,0.00011,24.78421]
[1777453823758,35.43,76942.955,0.0,-0.23817,0.00011,24.78379]
[1777453825245,35.43,76946.6633,0.0,-0.23777,0.00011,24.7617]
[1777453825345,35.43,76946.6633,0.0,-0.23777,0.00011,24.7617]
[1777453830342,35.43,76946.6633,0.0,-0.23775,0.00011,24.76076]
[1777453831688,35.43,76946.6633,0.0,-0.23772,0.00011,24.75717]
[1777453837279,35.42,76946.0333,0.0,-0.23778,0.00011,24.75984]
[1777453844134,35.42,76945.595,0.0,-0.2378,0.00011,24.76088]
[1777453849861,35.42,76944.4917,0.0,-0.23789,0.00011,24.76605]
[1777453850397,35.42,76944.4917,0.0,-0.23789,0.00011,24.76605]
[1777453851295,35.42,76944.4917,0.0,-0.23789,0.00011,24.76582]
[1777453852013,35.41,76944.4917,0.0,-0.23788,0.00011,24.76559]
[1777453857178,35.41,76945.225,0.0,-0.23779,0.00011,24.76017]
[1777453862404,35.41,76943.2883,0.0,-0.23798,0.00011,24.77057]
[1777453862953,35.41,76943.2883,0.0,-0.23798,0.00011,24.77038]
[1777453868042,35.4,76938.0733,0.0,-0.23852,0.00011,24.7998]
[1777453873078,35.4,76941.0567,0.0,-0.23818,0.00011,24.78112]
[1777453878113,35.4,76942.2333,0.0,-0.23803,0.00011,24.77313]
[1777453883148,35.39,76942.9483,0.0,-0.23793,0.00011,24.76791]
[1777453884397,35.39,76942.9483,0.0,-0.23793,0.00011,24.76791]
[1777453885158,35.39,76942.9483,0.0,-0.23793,0.00011,24.76771]
[1777453885815,35.39,76942.9483,0.0,-0.23793,0.00011,24.76752]
[1777453891203,35.39,76946.695,0.0,-0.23748,0.00011,24.741]
[1777453894095,35.39,76946.2417,0.0,-0.23752,0.00011,24.74334]
[1777453895341,35.39,76946.2417,0.0,-0.23752,0.00011,24.74317]
[1777453900631,35.39,76942.4767,0.0,-0.23792,0.00011,24.7645]
[1777453905709,35.38,76943.0917,0.0,-0.23783,0.00011,24.75972]
[1777453908281,35.38,76943.175,0.0,-0.23781,0.00011,24.75885]
[1777453909774,35.38,76943.2083,0.0,-0.2378,0.00011,24.75828]
[1777453911235,35.38,76943.25,0.0,-0.23779,0.00011,24.75785]
[1777453917721,35.38,76943.6817,0.0,-0.23772,0.00011,24.75402]
[1777453923231,35.37,76943.5567,0.0,-0.23772,0.00011,24.75387]
[1777453924679,35.37,76943.5567,0.0,-0.23772,0.00011,24.75369]
[1777453926241,35.37,76944.19,0.0,-0.23764,0.00011,24.74958]
[1777453927134,35.37,76944.19,0.0,-0.23764,0.00011,24.7494]
[1777453927662,35.37,76944.19,0.0,-0.23764,0.00011,24.7494]
[1777453930164,35.37,76943.8433,0.0,-0.23767,0.00011,24.75093]
[1777453930450,35.37,76943.8433,0.0,-0.23767,0.00011,24.75093]
[1777453935514,35.37,76947.6783,0.0,-0.23723,0.00011,24.7273]
[1777453940744,35.36,76947.5417,0.0,-0.23724,0.00011,24.72736]
[1777453944073,35.36,76947.4,0.0,-0.23724,0.00011,24.72776]
[1777453949612,35.36,76947.9717,0.0,-0.23717,0.00011,24.7234]
[1777453954647,35.36,76946.6333,0.0,-0.23728,0.00011,24.72726]
[1777453957749,35.36,76946.2733,0.0,-0.23731,0.00011,24.72906]
[1777453960117,35.36,76947.4033,0.0,-0.23718,0.00011,24.72191]
[1777453960689,35.36,76947.4033,0.0,-0.23718,0.00011,24.72181]
[1777453962659,35.36,76947.4033,0.0,-0.23718,0.00011,24.72165]
[1777453962863,35.35,76947.4033,0.0,-0.23717,0.00011,24.7215]
[1777453963649,35.35,76947.4033,0.0,-0.23717,0.00011,24.7215]
[1777453963710,35.35,76947.4033,0.0,-0.23717,0.00011,24.72134]
[1777453965724,35.35,76961.525,0.0,-0.23563,0.00011,24.63718]
[1777453970759,35.35,76959.475,0.0,-0.23584,0.00011,24.64857]
[1777453975779,35.35,76956.2217,0.0,-0.23618,0.00011,24.66706]
[1777453980784,35.35,76957.2217,0.0,-0.23605,0.00011,24.66028]
[1777453985789,35.34,76956.3017,0.0,-0.23614,0.00011,24.66494]
[1777453990794,35.34,76956.395,0.0,-0.23611,0.00011,24.66356]
[1777453991573,35.34,76956.395,0.0,-0.23611,0.00011,24.66356]
[1777453996568,35.34,76964.4733,0.0,-0.23522,0.00011,24.61477]
[1777453996678,35.34,76964.4733,0.0,-0.23522,0.00011,24.61477]
[1777453996729,35.34,76964.4733,0.0,-0.23522,0.00011,24.61467]
[1777453997415,35.34,76964.4733,0.0,-0.23522,0.00011,24.61467]
[1777453999107,35.34,76969.1933,0.0,-0.2347,0.00011,24.58632]
[1777454001202,35.34,76970.16,0.0,-0.2346,0.00011,24.58037]
[1777454002636,35.34,76970.16,0.0,-0.2346,0.00011,24.58032]
[1777454007811,35.34,76978.0333,0.0,-0.23374,0.00011,24.5331]
[1777454007815,35.34,76978.0333,0.0,-0.23374,0.00011,24.5331]
[1777454008156,35.34,76978.0333,0.0,-0.23374,0.00011,24.5331]
[1777454014061,35.34,76978.3383,0.0,-0.23368,0.00011,24.52773]
[1777454019096,35.34,76981.3967,0.0,-0.23335,0.00011,24.50927]
[1777454024131,35.34,76982.3983,0.0,-0.23324,0.00011,24.50314]
[1777454029167,35.33,76979.9017,0.0,-0.23351,0.00011,24.5179]
[1777454034767,35.33,76979.14,0.0,-0.23358,0.00011,24.52227]
[1777454039828,35.33,76985.4217,0.0,-0.2329,0.00011,24.48454]
[1777454044124,35.33,76991.0983,0.0,-0.23229,0.00011,24.45061]
[1777454049307,35.34,77008.3333,0.0,-0.23045,0.00011,24.34763]
[1777454052615,35.34,77011.3167,0.0,-0.23013,0.00011,24.33]
[1777454052680,35.34,77011.3167,0.0,-0.23014,0.00011,24.33017]
[1777454058453,35.34,77010.355,0.0,-0.23025,0.00011,24.33636]
[1777454059396,35.34,77010.355,0.0,-0.23025,0.00011,24.33644]
[1777454061348,35.34,77010.355,0.0,-0.23025,0.00011,24.33663]
[1777454061391,35.34,77010.355,0.0,-0.23025,0.00011,24.33675]
[1777454061876,35.34,77010.355,0.0,-0.23025,0.00011,24.33675]
[1777454062650,35.34,77010.355,0.0,-0.23025,0.00011,24.33675]
[1777454063405,35.34,77021.7333,0.0,-0.22902,0.00011,24.26719]
[1777454068440,35.33,77015.515,0.0,-0.22965,0.00011,24.30242]
[1777454073478,35.32,77017.0583,0.0,-0.22942,0.00011,24.28754]
[1777454078513,35.32,77015.555,0.0,-0.22954,0.00011,24.29433]
[1777454082938,35.31,77017.9667,0.0,-0.22926,0.00011,24.27798]
[1777454083014,35.31,77017.9667,0.0,-0.22926,0.00011,24.27798]
[1777454083548,35.31,77017.9667,0.0,-0.22926,0.00011,24.27812]
[1777454084385,35.31,77017.9667,0.0,-0.22926,0.00011,24.27812]
[1777454084555,35.31,77017.9667,0.0,-0.22926,0.00011,24.27828]
[1777454089590,35.31,77020.7867,0.0,-0.22893,0.00011,24.25926]
[1777454094625,35.3,77020.71,0.0,-0.2289,0.00011,24.25781]
[1777454099660,35.3,77013.9783,0.0,-0.22959,0.00011,24.29647]
[1777454104695,35.29,77013.1583,0.0,-0.22964,0.00011,24.29929]
[1777454109919,35.29,77014.2217,0.0,-0.22949,0.00011,24.29074]
[1777454115216,35.28,77018.9867,0.0,-0.22895,0.00011,24.25991]
[1777454118813,35.28,77023.8283,0.0,-0.22841,0.00011,24.22951]
[1777454124837,35.27,77028.045,0.0,-0.22791,0.00011,24.20106]
[1777454128558,35.27,77029.03,0.0,-0.22779,0.00011,24.19386]
[1777454129475,35.26,77029.03,0.0,-0.22778,0.00011,24.19345]
[1777454129872,35.26,77029.03,0.0,-0.22777,0.00011,24.1931]
[1777454130244,35.26,77029.03,0.0,-0.22777,0.00011,24.1931]
[1777454130879,35.26,77029.03,0.0,-0.22778,0.00011,24.19327]
[1777454132893,35.26,77014.9567,0.0,-0.22925,0.00011,24.27458]
[1777454137524,35.26,77013.7633,0.0,-0.22935,0.00011,24.28018]
[1777454137928,35.26,77013.7633,0.0,-0.22935,0.00011,24.27978]
[1777454142953,35.26,77010.7517,0.0,-0.22968,0.00011,24.29869]
[1777454147958,35.26,77013.2217,0.0,-0.22943,0.00011,24.28445]
[1777454152963,35.26,77013.1867,0.0,-0.22944,0.00011,24.2854]
[1777454154942,35.26,77013.6517,0.0,-0.2294,0.00011,24.28273]
[1777454154965,35.26,77013.7183,0.0,-0.22939,0.00011,24.28248]
[1777454160971,35.26,77026.6883,0.0,-0.22797,0.00011,24.20171]
[1777454165976,35.25,77025.8183,0.0,-0.22803,0.00011,24.2054]
[1777454169980,35.25,77014.9767,0.0,-0.22917,0.00011,24.26978]
[1777454172923,35.25,77018.775,0.0,-0.22875,0.00011,24.24599]
[1777454177988,35.24,77027.0667,0.0,-0.22782,0.00011,24.19326]
[1777454180880,35.24,77027.0667,0.0,-0.22781,0.00011,24.19252]
[1777454180991,35.24,77037.51,0.0,-0.22669,0.00011,24.12862]
[1777454182094,35.24,77041.935,0.0,-0.22621,0.00011,24.10131]
[1777454182702,35.24,77041.935,0.0,-0.22621,0.00011,24.10131]
[1777454183484,35.24,77041.935,0.0,-0.22621,0.00011,24.10102]
[1777454186345,35.23,77049.93,0.0,-0.22534,0.00011,24.05119]
[1777454186664,35.23,77049.93,0.0,-0.22534,0.00011,24.05119]
[1777454187220,35.23,77049.93,0.0,-0.22533,0.00011,24.05084]
[1777454188194,35.23,77049.93,0.0,-0.22533,0.00011,24.05048]
[1777454189577,35.23,77049.93,0.0,-0.22532,0.00011,24.05022]
[1777454195328,35.23,77046.4317,0.0,-0.22564,0.00011,24.06641]
[1777454200363,35.22,77041.5767,0.0,-0.22614,0.00011,24.09459]
[1777454202958,35.22,77041.6067,0.0,-0.22613,0.00011,24.09411]
[1777454202971,35.22,77041.6067,0.0,-0.22612,0.00011,24.09381]
[1777454208421,35.21,77033.615,0.0,-0.22694,0.00011,24.14062]
[1777454213456,35.21,77028.8083,0.0,-0.22743,0.00011,24.16815]
[1777454216125,35.21,77027.83,0.0,-0.22752,0.00011,24.17337]
[1777454221608,35.2,77024.8683,0.0,-0.22781,0.00011,24.18949]
[1777454227554,35.2,77028.7733,0.0,-0.22735,0.00011,24.16324]
[1777454232589,35.19,77024.6233,0.0,-0.22776,0.00011,24.18666]
[1777454233154,35.19,77024.6233,0.0,-0.22776,0.00011,24.18666]
[1777454238634,35.18,77023.1433,0.0,-0.22788,0.00011,24.19338]
[1777454243670,35.18,77024.7933,0.0,-0.22767,0.00011,24.18147]
[1777454248705,35.17,77025.06,0.0,-0.22761,0.00011,24.17805]
[1777454253740,35.17,77022.6033,0.0,-0.22783,0.00011,24.18792]
[1777454256180,35.17,77022.135,0.0,-0.22787,0.00011,24.19002]
[1777454260168,35.16,77020.595,0.0,-0.22801,0.00011,24.19831]
[1777454265220,35.16,77023.245,0.0,-0.2277,0.00011,24.18048]
[1777454270857,35.16,77030.1617,0.0,-0.22693,0.00011,24.1367]
[1777454275894,35.15,77027.7733,0.0,-0.22716,0.00011,24.14937]
[1777454280929,35.15,77025.77,0.0,-0.22734,0.00011,24.15995]
[1777454285978,35.14,77024.2217,0.0,-0.22748,0.00011,24.16772]
[1777454291013,35.14,77024.03,0.0,-0.22747,0.00011,24.16719]
[1777454296048,35.13,77020.2683,0.0,-0.22785,0.00011,24.18836]
[1777454301083,35.13,77023.3433,0.0,-0.22749,0.00011,24.16792]
[1777454306117,35.12,77022.24,0.0,-0.22758,0.00011,24.17296]
[1777454312135,35.12,77018.82,0.0,-0.22789,0.00011,24.18852]
[1777454317140,35.11,77017.4983,0.0,-0.22801,0.00011,24.1948]
[1777454322145,35.11,77017.0533,0.0,-0.22802,0.00011,24.19572]
[1777454326113,35.1,77014.38,0.0,-0.22829,0.00011,24.21091]
[1777454330408,35.1,77015.1617,0.0,-0.22819,0.00011,24.20485]
[1777454330532,35.1,77015.1617,0.0,-0.22819,0.00011,24.20485]
[1777454331675,35.1,77015.1617,0.0,-0.22818,0.00011,24.20463]
[1777454337160,35.1,77014.685,0.0,-0.22822,0.00011,24.20698]
[1777454342165,35.1,77009.9783,0.0,-0.22873,0.00011,24.23536]
[1777454347406,35.1,77011.1233,0.0,-0.22859,0.00011,24.22795]
[1777454353136,35.1,77016.935,0.0,-0.22797,0.00011,24.19237]
[1777454354432,35.09,77017.435,0.0,-0.22791,0.00011,24.18901]
[1777454354568,35.09,77017.435,0.0,-0.22791,0.00011,24.18901]
[1777454363518,35.09,77027.1283,0.0,-0.22683,0.00011,24.12745]
[1777454365535,35.09,77026.3467,0.0,-0.22691,0.00011,24.13179]
[1777454368358,35.09,77025.9017,0.0,-0.22695,0.00011,24.13407]
[1777454373592,35.08,77032.7517,0.0,-0.22617,0.00011,24.08744]
[1777454378627,35.08,77033.31,0.0,-0.22609,0.00011,24.08288]
[1777454384207,35.08,77034.5467,0.0,-0.22594,0.00011,24.07419]
[1777454389704,35.07,77039.6283,0.0,-0.22538,0.00011,24.04185]
[1777454394739,35.07,77045.6283,0.0,-0.22472,0.00011,24.00417]
[1777454400111,35.07,77049.3933,0.0,-0.22431,0.00011,23.98052]
[1777454400119,35.07,77049.3933,0.0,-0.22431,0.00011,23.98041]
[1777454400326,35.07,77049.3933,0.0,-0.22431,0.00011,23.98041]
[1777454400556,35.07,77049.3933,0.0,-0.22431,0.00011,23.98041]
[1777454400967,35.07,77049.3933,0.0,-0.22431,0.00011,23.98016]
[1777454407032,35.06,77058.2233,0.0,-0.22334,0.00011,23.92427]
[1777454410728,35.06,77059.7833,0.0,-0.22316,0.00011,23.91344]
[1777454411191,35.06,77059.7833,0.0,-0.22316,0.00011,23.91344]
[1777454411233,35.06,77071.4067,0.0,-0.22192,0.00011,23.84135]
[1777454412463,35.06,77071.4067,0.0,-0.22192,0.00011,23.84099]
[1777454413235,35.06,77087.7117,0.0,-0.22019,0.00011,23.73959]
[1777454418908,35.05,77091.9567,0.0,-0.21972,0.00011,23.71163]
[1777454424233,35.05,77092.285,0.0,-0.21966,0.00011,23.70856]
[1777454429985,35.05,77086.9417,0.0,-0.2202,0.00011,23.73981]
[1777454435020,35.04,77087.805,0.0,-0.22006,0.00011,23.72973]
[1777454435876,35.04,77087.805,0.0,-0.22006,0.00011,23.72973]
[1777454436554,35.04,77087.805,0.0,-0.22006,0.00011,23.72944]
[1777454442071,35.04,77077.1533,0.0,-0.22116,0.00011,23.79452]
[1777454447107,35.04,77073.2267,0.0,-0.22156,0.00011,23.81787]
[1777454452142,35.03,77070.505,0.0,-0.22183,0.00011,23.83364]
[1777454453488,35.03,77070.6833,0.0,-0.22181,0.00011,23.83231]
[1777454453621,35.03,77070.6833,0.0,-0.22181,0.00011,23.83231]
[1777454462212,35.03,77067.5633,0.0,-0.22211,0.00011,23.84951]
[1777454467247,35.02,77066.98,0.0,-0.22215,0.00011,23.85193]
[1777454472282,35.02,77066.0433,0.0,-0.22223,0.00011,23.85654]
[1777454477300,35.02,77064.0867,0.0,-0.22242,0.00011,23.86741]
[1777454482305,35.01,77060.1467,0.0,-0.22281,0.00011,23.89044]
[1777454483134,35.01,77060.1467,0.0,-0.22281,0.00011,23.89044]
[1777454486438,35.01,77056.9133,0.0,-0.22314,0.00011,23.90928]
[1777454487122,35.01,77056.9133,0.0,-0.22314,0.00011,23.90898]
[1777454492314,35.01,77058.09,0.0,-0.22297,0.00011,23.89709]
[1777454497319,35.0,77060.8917,0.0,-0.22265,0.00011,23.8785]
[1777454501969,35.0,77061.8567,0.0,-0.22253,0.00011,23.87156]
[1777454502070,35.0,77061.8567,0.0,-0.22253,0.00011,23.87133]
[1777454504592,35.0,77062.7783,0.0,-0.22242,0.00011,23.86523]
[1777454507814,35.0,77058.5217,0.0,-0.22287,0.00011,23.89094]
[1777454513570,34.99,77064.6367,0.0,-0.22219,0.00011,23.85144]
[1777454518997,34.99,77061.2417,0.0,-0.22253,0.00011,23.87151]
[1777454519083,34.99,77061.2417,0.0,-0.22253,0.00011,23.87126]
[1777454524542,34.99,77056.6667,0.0,-0.223,0.00011,23.89832]
[1777454527105,34.99,77054.43,0.0,-0.22323,0.00011,23.91161]
[1777454527159,34.99,77054.43,0.0,-0.22323,0.00011,23.91161]
[1777454532703,34.98,77048.9417,0.0,-0.22378,0.00011,23.94352]
[1777454537738,34.98,77047.5533,0.0,-0.2239,0.00011,23.95052]
[1777454542773,34.97,77049.2867,0.0,-0.22369,0.00011,23.93828]
[1777454543497,34.97,77049.2867,0.0,-0.22369,0.00011,23.93828]
[1777454549371,34.97,77051.2517,0.0,-0.22345,0.00011,23.92438]
[1777454554857,34.96,77052.615,0.0,-0.22326,0.00011,23.91104]
[1777454557076,34.96,77053.4067,0.0,-0.22317,0.00011,23.90587]
[1777454557174,34.96,77053.4067,0.0,-0.22317,0.00011,23.9056]
[1777454557832,34.96,77053.4067,0.0,-0.22317,0.00011,23.9056]
[1777454558068,34.96,77053.4067,0.0,-0.22317,0.00011,23.9056]
[1777454558169,34.96,77053.4067,0.0,-0.22316,0.00011,23.90545]
[1777454562608,34.96,77051.055,0.0,-0.2234,0.00011,23.91907]
[1777454566611,34.96,77057.1433,0.0,-0.22273,0.00011,23.88036]
[1777454569148,34.96,77058.295,0.0,-0.2226,0.00011,23.87278]
[1777454569250,34.95,77058.295,0.0,-0.2226,0.00011,23.87259]
[1777454573876,34.95,77055.895,0.0,-0.22284,0.00011,23.88661]
[1777454577174,34.95,77055.8733,0.0,-0.22283,0.00011,23.88606]
[1777454582838,34.95,77056.6683,0.0,-0.22273,0.00011,23.87977]
[1777454587260,34.94,77059.6083,0.0,-0.2224,0.00011,23.8607]
[1777454591102,34.94,77058.825,0.0,-0.22247,0.00011,23.86472]
[1777454596163,34.94,77057.86,0.0,-0.22255,0.00011,23.86943]
[1777454598899,34.94,77056.9383,0.0,-0.22264,0.00011,23.87471]
[1777454598922,34.94,77056.9383,0.0,-0.22264,0.00011,23.87449]
[1777454600726,34.94,77056.6517,0.0,-0.22266,0.00011,23.87592]
[1777454605729,34.93,77056.4583,0.0,-0.22266,0.00011,23.87549]
[1777454611301,34.93,77065.985,0.0,-0.22162,0.00011,23.81481]
[1777454616439,34.92,77068.74,0.0,-0.22128,0.00011,23.79247]
[1777454622345,34.92,77070.3317,0.0,-0.22108,0.00011,23.7807]
[1777454627380,34.91,77073.1867,0.0,-0.22075,0.00011,23.76147]
[1777454632415,34.91,77083.735,0.0,-0.21962,0.00011,23.69458]
[1777454637450,34.91,77085.1133,0.0,-0.21945,0.00011,23.68498]
[1777454642465,34.91,77087.46,0.0,-0.21919,0.00011,23.6694]
[1777454647469,34.9,77087.895,0.0,-0.21913,0.00011,23.66582]
[1777454652474,34.9,77084.4667,0.0,-0.21948,0.00011,23.68633]
[1777454657479,34.9,77087.6233,0.0,-0.21913,0.00011,23.66568]
[1777454662484,34.9,77090.7133,0.0,-0.21879,0.00011,23.6456]
[1777454667489,34.9,77091.5633,0.0,-0.21869,0.00011,23.63957]
[1777454672494,34.89,77092.0733,0.0,-0.21861,0.00011,23.63242]
[1777454677499,34.89,77093.8033,0.0,-0.21841,0.00011,23.62096]
[1777454677515,34.89,77093.8033,0.0,-0.21841,0.00011,23.62096]
[1777454682516,34.89,77094.155,0.0,-0.21837,0.00011,23.61806]
[1777454688510,34.89,77094.4217,0.0,-0.21832,0.00011,23.61557]
[1777454693842,34.89,77095.1667,0.0,-0.21823,0.00011,23.61011]
[1777454698877,34.89,77095.0733,0.0,-0.21823,0.00011,23.61006]
[1777454704389,34.88,77094.7533,0.0,-0.21826,0.00011,23.61155]
[1777454709956,34.88,77095.1517,0.0,-0.2182,0.00011,23.60816]
[1777454714989,34.88,77091.5617,0.0,-0.21857,0.00011,23.62993]
[1777454717622,34.88,77091.3933,0.0,-0.21858,0.00011,23.63069]
[1777454718011,34.88,77091.3933,0.0,-0.21858,0.00011,23.63051]
[1777454718636,34.88,77091.3933,0.0,-0.21858,0.00011,23.63051]
[1777454720343,34.88,77091.3933,0.0,-0.21858,0.00011,23.63034]
[1777454721891,34.88,77091.6417,0.0,-0.21854,0.00011,23.62843]
[1777454722607,34.88,77091.6417,0.0,-0.21854,0.00011,23.62826]
[1777454722719,34.88,77091.6417,0.0,-0.21854,0.00011,23.62826]
[1777454723494,34.88,77091.6417,0.0,-0.21854,0.00011,23.62808]
[1777454729088,34.88,77095.5017,0.0,-0.21812,0.00011,23.60331]
[1777454734123,34.87,77095.21,0.0,-0.21813,0.00011,23.60144]
[1777454739158,34.87,77098.1533,0.0,-0.21781,0.00011,23.58263]
[1777454744193,34.87,77098.3133,0.0,-0.21779,0.00011,23.58134]
[1777454749228,34.87,77096.1383,0.0,-0.21801,0.00011,23.59462]
[1777454754263,34.87,77095.8833,0.0,-0.21803,0.00011,23.59584]
[1777454759298,34.87,77095.8367,0.0,-0.21803,0.00011,23.59573]
[1777454764333,34.87,77096.0117,0.0,-0.21801,0.00011,23.59426]
[1777454770592,34.87,77095.045,0.0,-0.2181,0.00011,23.59986]
[1777454775597,34.87,77095.1967,0.0,-0.21808,0.00011,23.59852]
[1777454781452,34.87,77094.425,0.0,-0.21815,0.00011,23.60288]
[1777454784183,34.86,77094.9283,0.0,-0.2181,0.00011,23.59957]
[1777454785737,34.86,77088.0767,0.0,-0.21882,0.00011,23.64229]
[1777454791521,34.86,77085.605,0.0,-0.21905,0.00011,23.65364]
[1777454796557,34.86,77084.6817,0.0,-0.21913,0.00011,23.65869]
[1777454801592,34.86,77084.0667,0.0,-0.21919,0.00011,23.66182]
[1777454805706,34.86,77087.5133,0.0,-0.21882,0.00011,23.63986]
[1777454806627,34.86,77087.5133,0.0,-0.21881,0.00011,23.63955]
[1777454806899,34.86,77087.5133,0.0,-0.21881,0.00011,23.63955]
[1777454812635,34.85,77086.5217,0.0,-0.2189,0.00011,23.64467]
[1777454817640,34.85,77084.8533,0.0,-0.21906,0.00011,23.65417]
[1777454822645,34.85,77084.4117,0.0,-0.21909,0.00011,23.65594]
[1777454827650,34.85,77083.4467,0.0,-0.21918,0.00011,23.66099]
[1777454831228,34.84,77083.045,0.0,-0.21921,0.00011,23.66289]
[1777454831313,34.84,77083.045,0.0,-0.21921,0.00011,23.66268]
[1777454836659,34.84,77081.7867,0.0,-0.21932,0.00011,23.66962]
[1777454841664,34.84,77086.3933,0.0,-0.21882,0.00011,23.63983]
[1777454846669,34.84,77094.56,0.0,-0.21795,0.00011,23.58801]
[1777454851674,34.84,77096.4433,0.0,-0.21772,0.00011,23.57245]
[1777454856679,34.84,77097.5533,0.0,-0.2176,0.00011,23.56508]
[1777454862012,34.83,77099.205,0.0,-0.21742,0.00011,23.55433]
[1777454867047,34.83,77100.675,0.0,-0.21726,0.00011,23.54485]
[1777454872082,34.83,77100.1317,0.0,-0.21731,0.00011,23.54803]
[1777454877117,34.83,77098.38,0.0,-0.21749,0.00011,23.55874]
[1777454882152,34.83,77100.735,0.0,-0.21724,0.00011,23.54369]
[1777454887032,34.83,77101.81,0.0,-0.21713,0.00011,23.53678]
[1777454887187,34.83,77101.81,0.0,-0.21713,0.00011,23.53675]
[1777454890158,34.83,77104.7017,0.0,-0.21683,0.00011,23.51878]
[1777454890208,34.83,77104.7017,0.0,-0.21683,0.00011,23.5189]
[1777454895243,34.83,77106.8283,0.0,-0.2166,0.00011,23.5055]
[1777454898260,34.83,77106.94,0.0,-0.21659,0.00011,23.5048]
[1777454898362,34.83,77106.94,0.0,-0.21659,0.00011,23.50481]
[1777454902090,34.83,77107.47,0.0,-0.21654,0.00011,23.50187]
[1777454902523,34.83,77107.47,0.0,-0.21654,0.00011,23.50187]
[1777454908623,34.84,77107.2283,0.0,-0.21658,0.00011,23.50419]
[1777454908724,34.84,77107.2283,0.0,-0.21658,0.00011,23.50432]
[1777454912465,34.84,77107.26,0.0,-0.21656,0.00011,23.50084]
[1777454912567,34.84,77107.26,0.0,-0.21656,0.00011,23.50085]
[1777454917590,34.84,77107.335,0.0,-0.21656,0.00011,23.5009]
[1777454923439,34.84,77106.77,0.0,-0.21663,0.00011,23.50535]
[1777454928475,34.84,77106.6733,0.0,-0.21665,0.00011,23.50658]
[1777454933511,34.84,77107.1467,0.0,-0.21661,0.00011,23.50423]
[1777454938546,34.84,77107.5583,0.0,-0.21658,0.00011,23.50226]
[1777454943580,34.85,77106.7183,0.0,-0.21668,0.00011,23.50816]
[1777454948616,34.85,77106.7517,0.0,-0.21669,0.00011,23.50855]
[1777454953651,34.85,77107.1583,0.0,-0.21665,0.00011,23.5066]
[1777454958686,34.85,77109.5967,0.0,-0.21641,0.00011,23.49188]
[1777454963720,34.85,77109.72,0.0,-0.2164,0.00011,23.49179]
[1777454968756,34.85,77109.355,0.0,-0.21645,0.00011,23.49476]
[1777454973791,34.86,77109.0267,0.0,-0.21648,0.00011,23.49419]
[1777454978821,34.86,77108.0567,0.0,-0.21659,0.00011,23.50092]
[1777454983826,34.86,77108.115,0.0,-0.21659,0.00011,23.50116]
[1777454988831,34.86,77107.505,0.0,-0.21667,0.00011,23.50559]
[1777454993836,34.86,77107.3917,0.0,-0.21669,0.00011,23.50687]
[1777454998841,34.86,77106.2667,0.0,-0.21682,0.00011,23.51449]
[1777455003846,34.86,77106.4767,0.0,-0.2168,0.00011,23.5137]
[1777455008851,34.87,77106.84,0.0,-0.21677,0.00011,23.51195]
[1777455013856,34.87,77109.435,0.0,-0.21651,0.00011,23.49621]
[1777455018861,34.87,77109.9833,0.0,-0.21646,0.00011,23.4934]
[1777455023866,34.87,77109.8833,0.0,-0.21648,0.00011,23.49466]
[1777455028871,34.87,77108.56,0.0,-0.21663,0.00011,23.50357]
[1777455034213,34.87,77107.8167,0.0,-0.2167,0.00011,23.50561]
[1777455039482,34.87,77109.7283,0.0,-0.21651,0.00011,23.49408]
[1777455045289,34.88,77110.725,0.0,-0.21642,0.00011,23.48872]
[1777455050325,34.88,77108.8483,0.0,-0.21662,0.00011,23.50112]
[1777455055360,34.88,77110.8667,0.0,-0.21642,0.00011,23.48905]
[1777455060395,34.88,77110.59,0.0,-0.21646,0.00011,23.49142]
[1777455065395,34.88,77110.74,0.0,-0.21645,0.00011,23.49099]
[1777455065454,34.88,77110.74,0.0,-0.21645,0.00011,23.49099]
[1777455065497,34.88,77110.74,0.0,-0.21645,0.00011,23.49111]
[1777455066224,34.88,77110.74,0.0,-0.21645,0.00011,23.49111]
[1777455071472,34.88,77108.4217,0.0,-0.2167,0.00011,23.50585]
[1777455076507,34.88,77105.7683,0.0,-0.21698,0.00011,23.52256]
[1777455081542,34.88,77107.0383,0.0,-0.21685,0.00011,23.51466]
[1777455083029,34.88,77107.3717,0.0,-0.21681,0.00011,23.51259]
[1777455083556,34.88,77107.3717,0.0,-0.21681,0.00011,23.51269]
[1777455088934,34.89,77106.7317,0.0,-0.21689,0.00011,23.51723]
[1777455094633,34.89,77107.5783,0.0,-0.21679,0.00011,23.50927]
[1777455096149,34.89,77108.37,0.0,-0.21671,0.00011,23.50441]
[1777455096647,34.89,77108.37,0.0,-0.21671,0.00011,23.50452]
[1777455097027,34.89,77108.37,0.0,-0.21671,0.00011,23.50452]
[1777455101417,34.89,77107.7067,0.0,-0.21678,0.00011,23.50877]
[1777455106717,34.89,77111.0717,0.0,-0.21643,0.0001,23.48785]
[1777455111752,34.89,77110.0683,0.0,-0.21654,0.00011,23.49434]
[1777455116787,34.89,77111.0433,0.0,-0.21644,0.0001,23.48842]
[1777455121822,34.89,77110.8333,0.0,-0.21647,0.0001,23.48995]
[1777455126857,34.89,77111.63,0.0,-0.21639,0.0001,23.48515]
[1777455127979,34.89,77110.6283,0.0,-0.21649,0.00011,23.49149]
[1777455133906,34.89,77115.8417,0.0,-0.21595,0.0001,23.45867]
[1777455138590,34.89,77111.5183,0.0,-0.2164,0.0001,23.4858]
[1777455143966,34.89,77111.5183,0.0,-0.2164,0.0001,23.48579]
[1777455143968,34.89,77111.5183,0.0,-0.2164,0.0001,23.48579]
[1777455144251,34.89,77111.5183,0.0,-0.2164,0.0001,23.48585]
[1777455144984,34.89,77111.5183,0.0,-0.2164,0.0001,23.48595]
[1777455146357,34.89,77111.5183,0.0,-0.2164,0.0001,23.48591]
[1777455146607,34.89,77111.5183,0.0,-0.2164,0.0001,23.48591]
[1777455146612,34.89,77111.5183,0.0,-0.2164,0.0001,23.48591]
[1777455146747,34.89,77111.5183,0.0,-0.2164,0.0001,23.48588]
[1777455147993,34.89,77134.4733,0.0,-0.214,0.0001,23.34107]
[1777455148235,34.89,77134.4733,0.0,-0.214,0.0001,23.34107]
[1777455148739,34.89,77134.4733,0.0,-0.214,0.0001,23.34107]
[1777455150465,34.89,77134.4733,0.0,-0.21399,0.0001,23.3409]
[1777455151515,34.89,77134.4733,0.0,-0.21399,0.0001,23.34084]
[1777455151519,34.89,77134.4733,0.0,-0.21399,0.0001,23.34084]
[1777455151731,34.89,77134.4733,0.0,-0.21399,0.0001,23.34084]
[1777455153204,34.89,77136.2917,0.0,-0.21378,0.0001,23.32591]
[1777455153233,34.89,77136.2917,0.0,-0.21378,0.0001,23.32591]
[1777455153999,34.89,77128.3583,0.0,-0.21461,0.0001,23.37586]
[1777455154012,34.89,77128.3583,0.0,-0.21461,0.0001,23.37586]
[1777455154644,34.89,77128.3583,0.0,-0.21461,0.0001,23.37586]
[1777455154668,34.89,77128.3583,0.0,-0.21461,0.0001,23.37586]
[1777455154742,34.89,77128.3583,0.0,-0.21461,0.0001,23.37573]
[1777455159537,34.89,77134.0067,0.0,-0.21401,0.0001,23.33965]
[1777455160359,34.89,77134.0067,0.0,-0.21401,0.0001,23.33953]
[1777455160587,34.89,77134.0067,0.0,-0.21401,0.0001,23.33953]
[1777455161624,34.89,77134.0067,0.0,-0.21401,0.0001,23.33942]
[1777455161726,34.89,77134.0067,0.0,-0.214,0.0001,23.33932]
[1777455162066,34.89,77134.0067,0.0,-0.214,0.0001,23.33932]
[1777455162190,34.89,77134.0067,0.0,-0.214,0.0001,23.33932]
[1777455164516,34.89,77147.245,0.0,-0.21262,0.0001,23.25519]
[1777455167080,34.88,77142.9183,0.0,-0.21306,0.0001,23.28217]
[1777455168868,34.88,77142.6317,0.0,-0.21309,0.0001,23.28392]
[1777455170192,34.88,77142.97,0.0,-0.21305,0.0001,23.28153]
[1777455170355,34.88,77142.97,0.0,-0.21305,0.0001,23.28153]
[1777455170421,34.88,77142.97,0.0,-0.21305,0.0001,23.28153]
[1777455170558,34.88,77142.97,0.0,-0.21305,0.0001,23.28136]
[1777455171303,34.88,77142.97,0.0,-0.21305,0.0001,23.28136]
[1777455171314,34.88,77142.97,0.0,-0.21305,0.0001,23.28136]
[1777455172034,34.88,77142.97,0.0,-0.21305,0.0001,23.28136]
[1777455174037,34.88,77159.56,0.0,-0.21132,0.0001,23.17549]
[1777455174391,34.88,77159.56,0.0,-0.21132,0.0001,23.17549]
[1777455180043,34.88,77159.8383,0.0,-0.21127,0.0001,23.17265]
[1777455182007,34.88,77159.9867,0.0,-0.21125,0.0001,23.17152]
[1777455182085,34.88,77158.5733,0.0,-0.2114,0.0001,23.18031]
[1777455183260,34.88,77159.5733,0.0,-0.21129,0.0001,23.17375]
[1777455183361,34.88,77159.5733,0.0,-0.21129,0.0001,23.17356]
[1777455186049,34.88,77171.5833,0.0,-0.21004,0.0001,23.0967]
[1777455186226,34.88,77171.5833,0.0,-0.21004,0.0001,23.0967]
[1777455187050,34.88,77172.0383,0.0,-0.20999,0.0001,23.09356]
[1777455187088,34.88,77172.0383,0.0,-0.20999,0.0001,23.09356]
[1777455188050,34.87,77167.6283,0.0,-0.21044,0.0001,23.12133]
[1777455193055,34.87,77169.9183,0.0,-0.21018,0.0001,23.1054]
[1777455194309,34.87,77171.3717,0.0,-0.21003,0.0001,23.0959]
[1777455199762,34.87,77170.4,0.0,-0.21011,0.0001,23.1008]
[1777455205755,34.86,77174.31,0.0,-0.20968,0.0001,23.07438]
[1777455211459,34.86,77177.675,0.0,-0.20928,0.0001,23.04763]
[1777455215488,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216207,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216684,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216691,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216721,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216756,34.86,77192.1833,0.0,-0.20778,0.0001,22.95411]
[1777455216815,34.86,77192.1833,0.0,-0.20778,0.0001,22.95391]
[1777455217085,34.86,77192.1833,0.0,-0.20778,0.0001,22.95391]
[1777455220722,34.86,77172.9783,0.0,-0.20975,0.0001,23.0763]
[1777455221370,34.86,77172.9783,0.0,-0.20975,0.0001,23.07618]
[1777455221756,34.86,77172.9783,0.0,-0.20975,0.0001,23.07618]
[1777455221858,34.86,77172.9783,0.0,-0.20974,0.0001,23.07603]
[1777455223544,34.85,77157.9883,0.0,-0.21129,0.0001,23.17115]
[1777455226002,34.85,77154.8317,0.0,-0.21161,0.0001,23.19105]
[1777455226074,34.85,77154.8317,0.0,-0.21161,0.0001,23.1909]
[1777455229586,34.85,77142.615,0.0,-0.21288,0.0001,23.26809]
[1777455231260,34.85,77141.575,0.0,-0.21298,0.0001,23.27458]
[1777455231600,34.85,77141.575,0.0,-0.21298,0.0001,23.27449]
[1777455236635,34.85,77144.9067,0.0,-0.21262,0.0001,23.25233]
[1777455241670,34.85,77146.5933,0.0,-0.21243,0.0001,23.24062]
[1777455246705,34.85,77148.88,0.0,-0.21218,0.0001,23.22519]
[1777455251516,34.84,77149.4383,0.0,-0.21211,0.0001,23.22097]
[1777455251552,34.84,77149.4383,0.0,-0.21211,0.0001,23.22097]
[1777455251740,34.84,77149.4383,0.0,-0.2121,0.0001,23.22081]
[1777455256906,34.84,77155.2667,0.0,-0.21148,0.0001,23.18273]
[1777455262264,34.84,77156.7817,0.0,-0.2113,0.0001,23.1713]
[1777455267374,34.83,77167.2333,0.0,-0.2102,0.0001,23.10349]
[1777455272214,34.83,77175.955,0.0,-0.20926,0.0001,23.0437]
[1777455273563,34.83,77175.955,0.0,-0.20926,0.0001,23.04364]
[1777455273573,34.83,77175.955,0.0,-0.20926,0.0001,23.04364]
[1777455273896,34.83,77175.955,0.0,-0.20926,0.0001,23.04359]
[1777455274140,34.83,77175.955,0.0,-0.20926,0.0001,23.04359]
[1777455274735,34.83,77175.955,0.0,-0.20926,0.0001,23.04359]
[1777455274902,34.83,77175.955,0.0,-0.20926,0.0001,23.04362]
[1777455279938,34.83,77172.59,0.0,-0.2096,0.0001,23.06448]
[1777455284973,34.83,77174.7383,0.0,-0.20937,0.0001,23.05024]
[1777455285337,34.83,77174.7383,0.0,-0.20937,0.0001,23.05024]
[1777455291015,34.83,77174.6217,0.0,-0.20937,0.0001,23.05038]
[1777455296022,34.83,77174.6033,0.0,-0.20937,0.0001,23.05008]
[1777455301085,34.82,77176.3517,0.0,-0.20918,0.0001,23.03838]
[1777455302510,34.82,77180.8717,0.0,-0.20871,0.0001,23.00947]
[1777455306139,34.82,77183.9783,0.0,-0.20839,0.0001,22.98944]
[1777455308829,34.82,77189.6733,0.0,-0.2078,0.0001,22.95289]
[1777455309140,34.82,77189.6733,0.0,-0.2078,0.0001,22.95287]
[1777455314175,34.82,77198.5017,0.0,-0.20689,0.0001,22.89609]
[1777455320181,34.82,77202.2133,0.0,-0.20651,0.0001,22.8722]
[1777455325186,34.82,77209.8967,0.0,-0.20573,0.0001,22.82307]
[1777455327266,34.82,77212.435,0.0,-0.20547,0.0001,22.80691]
[1777455328189,34.82,77212.4,0.0,-0.20548,0.0001,22.8071]
[1777455333194,34.82,77214.2867,0.0,-0.20527,0.0001,22.79164]
[1777455333269,34.82,77214.2867,0.0,-0.20527,0.0001,22.79164]
[1777455339200,34.82,77211.5967,0.0,-0.20554,0.0001,22.8087]
[1777455342472,34.82,77217.415,0.0,-0.20494,0.0001,22.77127]
[1777455348209,34.82,77219.7583,0.0,-0.20471,0.0001,22.75631]
[1777455348504,34.82,77219.7583,0.0,-0.20471,0.0001,22.75631]
[1777455348544,34.82,77219.7583,0.0,-0.20471,0.0001,22.75631]
[1777455356318,34.82,77221.3833,0.0,-0.20454,0.0001,22.74611]
[1777455357420,34.82,77221.3833,0.0,-0.20455,0.0001,22.74615]
[1777455357739,34.82,77221.3833,0.0,-0.20455,0.0001,22.74615]
[1777455359173,34.82,77221.3833,0.0,-0.20455,0.0001,22.74619]
[1777455362530,34.82,77231.0767,0.0,-0.20356,0.0001,22.6834]
[1777455368554,34.82,77233.67,0.0,-0.2033,0.0001,22.66699]
[1777455372540,34.82,77235.7433,0.0,-0.20309,0.0001,22.65371]
[1777455377617,34.82,77235.3067,0.0,-0.20314,0.0001,22.65672]
[1777455382653,34.82,77232.635,0.0,-0.20341,0.0001,22.67397]
[1777455384689,34.82,77231.57,0.0,-0.20351,0.0001,22.68082]
[1777455390709,34.82,77231.87,0.0,-0.20348,0.0001,22.67886]
[1777455395744,34.82,77229.51,0.0,-0.2037,0.0001,22.69069]
[1777455400779,34.82,77229.5833,0.0,-0.20369,0.0001,22.69015]
[1777455405455,34.82,77224.9367,0.0,-0.20416,0.0001,22.71991]
[1777455406266,34.82,77224.1417,0.0,-0.20424,0.0001,22.72497]
[1777455407272,34.82,77224.1417,0.0,-0.20424,0.0001,22.72507]
[1777455407397,34.82,77224.1417,0.0,-0.20424,0.0001,22.72507]
[1777455407409,34.82,77224.1417,0.0,-0.20424,0.0001,22.72507]
[1777455407828,34.82,77224.1417,0.0,-0.20424,0.0001,22.72499]
[1777455408986,34.82,77224.1417,0.0,-0.20424,0.0001,22.72499]
[1777455409087,34.82,77224.1417,0.0,-0.20424,0.0001,22.72503]
[1777455409635,34.82,77224.1417,0.0,-0.20424,0.0001,22.72503]
[1777455409842,34.82,77224.1417,0.0,-0.20424,0.0001,22.72492]
[1777455411335,34.82,77217.78,0.0,-0.20489,0.0001,22.76588]
[1777455411856,34.82,77217.78,0.0,-0.20489,0.0001,22.76577]
[1777455412631,34.82,77217.78,0.0,-0.20489,0.0001,22.76577]
[1777455413064,34.82,77217.78,0.0,-0.20489,0.0001,22.76577]
[1777455413416,34.82,77217.78,0.0,-0.20489,0.0001,22.76566]
[1777455414400,34.82,77217.78,0.0,-0.20488,0.0001,22.76555]
[1777455414877,34.82,77217.78,0.0,-0.20489,0.0001,22.76556]
[1777455417205,34.82,77214.9,0.0,-0.20518,0.0001,22.7841]
[1777455417274,34.82,77214.9,0.0,-0.20518,0.0001,22.7841]
[1777455417277,34.82,77217.5967,0.0,-0.2049,0.0001,22.7668]
[1777455418717,34.82,77217.5967,0.0,-0.2049,0.0001,22.76673]
[1777455420696,34.82,77217.9967,0.0,-0.20486,0.0001,22.76411]
[1777455426961,34.82,77209.9067,0.0,-0.2057,0.0001,22.81671]
[1777455431996,34.83,77209.6583,0.0,-0.20573,0.0001,22.81882]
[1777455437031,34.83,77210.98,0.0,-0.2056,0.0001,22.81085]
[1777455442066,34.83,77211.595,0.0,-0.20555,0.0001,22.80746]
[1777455446902,34.83,77208.9783,0.0,-0.20582,0.0001,22.82455]
[1777455447102,34.83,77208.9783,0.0,-0.20582,0.0001,22.82456]
[1777455449116,34.83,77195.3883,0.0,-0.20721,0.0001,22.91168]
[1777455452076,34.83,77195.3883,0.0,-0.20719,0.0001,22.90838]
[1777455452240,34.83,77195.3883,0.0,-0.20719,0.0001,22.90835]
[1777455453199,34.83,77195.3883,0.0,-0.20719,0.0001,22.90835]
[1777455453279,34.83,77195.3883,0.0,-0.20719,0.0001,22.90834]
[1777455454710,34.83,77190.0933,0.0,-0.20773,0.0001,22.94233]
[1777455455396,34.83,77190.0933,0.0,-0.20773,0.0001,22.94241]
[1777455456165,34.83,77190.0933,0.0,-0.20773,0.0001,22.94246]
[1777455461164,34.83,77182.0067,0.0,-0.20857,0.0001,22.99434]
[1777455462097,34.83,77182.0067,0.0,-0.20857,0.0001,22.99438]
[1777455462207,34.83,77182.0067,0.0,-0.20857,0.0001,22.9943]
[1777455467242,34.83,77192.0033,0.0,-0.20754,0.0001,22.93018]
[1777455472277,34.83,77190.8917,0.0,-0.20765,0.0001,22.93715]
[1777455474433,34.83,77190.1983,0.0,-0.20772,0.0001,22.94152]
[1777455480333,34.83,77189.5033,0.0,-0.20779,0.0001,22.94574]
[1777455485348,34.83,77188.1383,0.0,-0.20792,0.0001,22.95426]
[1777455489526,34.83,77187.5067,0.0,-0.20799,0.0001,22.9581]
[1777455495358,34.83,77186.7167,0.0,-0.20806,0.0001,22.96282]
[1777455499957,34.83,77186.135,0.0,-0.20812,0.0001,22.96629]
[1777455501116,34.83,77186.135,0.0,-0.20812,0.0001,22.96622]
[1777455501118,34.83,77186.135,0.0,-0.20812,0.0001,22.96622]
[1777455501129,34.83,77186.135,0.0,-0.20812,0.0001,22.96615]
[1777455503961,34.83,77185.4983,0.0,-0.20818,0.0001,22.97037]
[1777455509372,34.83,77183.0,0.0,-0.20845,0.0001,22.9867]
[1777455514377,34.83,77183.0033,0.0,-0.20843,0.0001,22.98364]
[1777455516013,34.83,77181.1867,0.0,-0.20862,0.0001,22.99528]
[1777455516197,34.83,77181.1867,0.0,-0.20862,0.0001,22.99528]
[1777455516290,34.83,77181.1867,0.0,-0.20862,0.0001,22.99531]
[1777455516947,34.83,77181.1867,0.0,-0.20862,0.0001,22.99531]
[1777455517584,34.83,77181.1867,0.0,-0.20862,0.0001,22.9952]
[1777455519679,34.83,77183.2483,0.0,-0.2084,0.0001,22.98194]
[1777455519737,34.83,77183.2483,0.0,-0.2084,0.0001,22.98186]
[1777455524799,34.83,77183.2767,0.0,-0.20839,0.0001,22.98139]
[1777455524814,34.83,77183.2767,0.0,-0.20839,0.0001,22.98139]
[1777455524986,34.83,77183.2767,0.0,-0.20839,0.0001,22.98134]
[1777455530684,34.83,77192.5383,0.0,-0.20744,0.0001,22.92193]
[1777455533575,34.83,77193.2217,0.0,-0.20737,0.0001,22.91754]
[1777455534925,34.83,77193.2217,0.0,-0.20737,0.0001,22.91753]
[1777455534931,34.83,77193.2217,0.0,-0.20737,0.0001,22.91753]
[1777455540754,34.83,77196.3267,0.0,-0.20705,0.0001,22.89767]
[1777455544944,34.83,77196.545,0.0,-0.20703,0.0001,22.89633]
[1777455550222,34.83,77197.8967,0.0,-0.20689,0.0001,22.88781]
[1777455551502,34.83,77197.5867,0.0,-0.20693,0.0001,22.88983]
[1777455555367,34.83,77195.8867,0.0,-0.2071,0.0001,22.90077]
[1777455560894,34.83,77203.5033,0.0,-0.20633,0.0001,22.8524]
[1777455561602,34.83,77203.5033,0.0,-0.20633,0.0001,22.8524]
[1777455565142,34.83,77203.2067,0.0,-0.20636,0.0001,22.85446]
[1777455565428,34.83,77199.805,0.0,-0.20671,0.0001,22.87632]
[1777455570966,34.83,77195.2033,0.0,-0.2072,0.0001,22.90675]
[1777455576439,34.83,77197.8067,0.0,-0.20692,0.0001,22.88758]
[1777455577612,34.83,77197.8067,0.0,-0.20692,0.0001,22.88775]
[1777455578441,34.83,77197.965,0.0,-0.20691,0.0001,22.8869]
[1777455580103,34.83,77197.965,0.0,-0.20692,0.0001,22.88721]
[1777455580134,34.83,77197.965,0.0,-0.20692,0.0001,22.88752]
[1777455582381,34.83,77197.41,0.0,-0.20698,0.0001,22.89124]
[1777455582445,34.83,77197.2283,0.0,-0.207,0.0001,22.89256]
[1777455585261,34.84,77197.27,0.0,-0.20701,0.0001,22.89288]
[1777455585393,34.84,77197.27,0.0,-0.20701,0.0001,22.89288]
[1777455585409,34.84,77197.27,0.0,-0.20701,0.0001,22.89313]
[1777455585528,34.84,77197.27,0.0,-0.20701,0.0001,22.89313]
[1777455586192,34.84,77197.27,0.0,-0.20701,0.0001,22.89313]
[1777455586285,34.84,77197.27,0.0,-0.20701,0.0001,22.89313]
[1777455586293,34.84,77197.27,0.0,-0.20701,0.0001,22.89313]
[1777455586400,34.84,77197.27,0.0,-0.20702,0.0001,22.89353]
[1777455586688,34.84,77197.27,0.0,-0.20702,0.0001,22.89353]
[1777455587176,34.84,77197.27,0.0,-0.20702,0.0001,22.89353]
[1777455587304,34.84,77197.27,0.0,-0.20702,0.0001,22.89353]
[1777455587361,34.84,77197.27,0.0,-0.20702,0.0001,22.89396]
[1777455587761,34.84,77197.27,0.0,-0.20702,0.0001,22.89396]
[1777455588139,34.84,77197.27,0.0,-0.20702,0.0001,22.89396]
[1777455588226,34.84,77197.27,0.0,-0.20702,0.0001,22.89396]
[1777455588445,34.84,77197.27,0.0,-0.20702,0.0001,22.89396]
[1777455588453,34.84,77163.6233,0.0,-0.21049,0.0001,23.10898]
[1777455591106,34.84,77178.3133,0.0,-0.20898,0.0001,23.01575]
[1777455592134,34.84,77178.3133,0.0,-0.20898,0.0001,23.01575]
[1777455595668,34.84,77186.5567,0.0,-0.20814,0.0001,22.96395]
[1777455598696,34.84,77183.49,0.0,-0.20847,0.0001,22.98413]
[1777455604200,34.85,77185.5267,0.0,-0.20828,0.0001,22.97227]
[1777455609046,34.85,77184.995,0.0,-0.20834,0.0001,22.97644]
[1777455614270,34.85,77182.54,0.0,-0.20861,0.0001,22.9932]
[1777455619305,34.85,77183.7333,0.0,-0.2085,0.0001,22.9865]
[1777455624340,34.86,77183.7083,0.0,-0.20852,0.0001,22.98758]
[1777455626029,34.86,77184.1367,0.0,-0.20848,0.0001,22.98502]
[1777455628662,34.86,77182.3,0.0,-0.20867,0.0001,22.99723]
[1777455629494,34.86,77179.87,0.0,-0.20893,0.0001,23.01289]
[1777455634499,34.86,77176.1033,0.0,-0.20932,0.0001,23.03497]
[1777455636028,34.86,77176.0683,0.0,-0.20932,0.0001,23.03545]
[1777455641506,34.86,77175.3567,0.0,-0.20942,0.0001,23.04149]
[1777455647512,34.87,77174.0867,0.0,-0.20957,0.0001,23.051]
[1777455648466,34.87,77174.0867,0.0,-0.20957,0.0001,23.051]
[1777455650829,34.87,77172.5,0.0,-0.20975,0.0001,23.06179]
[1777455652025,34.87,77174.0767,0.0,-0.20959,0.0001,23.05198]
[1777455652111,34.87,77174.0767,0.0,-0.20959,0.0001,23.05224]
[1777455652669,34.87,77174.0767,0.0,-0.20959,0.0001,23.05224]
[1777455653518,34.87,77179.7617,0.0,-0.20901,0.0001,23.01642]
[1777455658616,34.88,77178.9767,0.0,-0.20911,0.0001,23.02277]
[1777455661009,34.88,77182.3867,0.0,-0.20877,0.0001,23.0016]
[1777455665806,34.88,77183.2067,0.0,-0.20871,0.0001,22.99783]
[1777455665871,34.88,77183.2067,0.0,-0.20872,0.0001,22.99812]
[1777455671536,34.88,77185.025,0.0,-0.20854,0.0001,22.98735]
[1777455676541,34.89,77190.4817,0.0,-0.20799,0.0001,22.95342]
[1777455680616,34.89,77194.4117,0.0,-0.20761,0.0001,22.92926]
[1777455684715,34.89,77195.7033,0.0,-0.20749,0.0001,22.92199]
[1777455690555,34.89,77196.6783,0.0,-0.20741,0.0001,22.91711]
[1777455695560,34.9,77198.245,0.0,-0.20725,0.0001,22.90493]
[1777455700566,34.9,77198.4633,0.0,-0.20724,0.0001,22.9047]
[1777455706572,34.9,77198.245,0.0,-0.20729,0.0001,22.9075]
[1777455711953,34.91,77198.63,0.0,-0.20727,0.0001,22.90641]
[1777455716988,34.91,77201.0833,0.0,-0.20704,0.0001,22.89194]
[1777455722029,34.91,77202.2417,0.0,-0.20694,0.0001,22.88578]
[1777455727064,34.91,77202.3517,0.0,-0.20694,0.0001,22.88633]
[1777455732100,34.92,77202.2567,0.0,-0.20697,0.0001,22.88818]
[1777455735207,34.92,77201.82,0.0,-0.20703,0.0001,22.89146]
[1777455737535,34.92,77201.7183,0.0,-0.20704,0.0001,22.89267]
[1777455743177,34.92,77199.88,0.0,-0.20726,0.0001,22.90615]
[1777455748212,34.93,77199.6833,0.0,-0.2073,0.0001,22.90851]
[1777455753245,34.93,77199.67,0.0,-0.20729,0.0001,22.90614]
[1777455758282,34.93,77200.0533,0.0,-0.20727,0.0001,22.90501]
[1777455763629,34.93,77200.4633,0.0,-0.20725,0.0001,22.90352]
[1777455769205,34.94,77200.2317,0.0,-0.20729,0.0001,22.90609]
[1777455774393,34.94,77193.73,0.0,-0.20797,0.0001,22.94866]
[1777455779429,34.94,77192.5067,0.0,-0.20811,0.0001,22.95725]
[1777455780942,34.94,77192.2733,0.0,-0.20813,0.0001,22.95889]
[1777455785228,34.94,77189.99,0.0,-0.20838,0.0001,22.97411]
[1777455790563,34.95,77187.895,0.0,-0.20861,0.0001,22.98851]
[1777455791161,34.95,77187.895,0.0,-0.20861,0.0001,22.98874]
[1777455791216,34.95,77187.895,0.0,-0.20861,0.0001,22.98874]
[1777455791533,34.95,77187.895,0.0,-0.20861,0.0001,22.98874]
[1777455797556,34.95,77191.7083,0.0,-0.20825,0.0001,22.96607]
[1777455802591,34.95,77193.5117,0.0,-0.20808,0.0001,22.95585]
[1777455807626,34.96,77194.0133,0.0,-0.20805,0.0001,22.95394]
[1777455812661,34.96,77193.0567,0.0,-0.20815,0.0001,22.95799]
[1777455817683,34.96,77194.4183,0.0,-0.20803,0.0001,22.95059]
[1777455822688,34.97,77195.9917,0.0,-0.20789,0.0001,22.9419]
[1777455823379,34.97,77195.9917,0.0,-0.20789,0.0001,22.9419]
[1777455828694,34.97,77195.4467,0.0,-0.20797,0.0001,22.94705]
[1777455831008,34.97,77195.2717,0.0,-0.20799,0.0001,22.94872]
[1777455836702,34.98,77198.7283,0.0,-0.20767,0.0001,22.92843]
[1777455836822,34.98,77198.7283,0.0,-0.20767,0.0001,22.92843]
[1777455842708,34.98,77205.4633,0.0,-0.20701,0.0001,22.88749]
[1777455847713,34.98,77204.695,0.0,-0.20711,0.0001,22.89413]
[1777455852718,34.99,77204.1567,0.0,-0.2072,0.0001,22.89924]
[1777455857723,34.99,77202.3333,0.0,-0.20741,0.0001,22.91246]
[1777455861169,34.99,77202.7133,0.0,-0.20738,0.0001,22.91098]
[1777455867038,35.0,77207.8383,0.0,-0.20689,0.0001,22.88036]
[1777455872223,35.0,77208.6983,0.0,-0.20681,0.0001,22.87333]
[1777455874412,35.01,77209.0083,0.0,-0.20679,0.0001,22.87208]
[1777455875677,35.01,77209.0083,0.0,-0.20679,0.0001,22.87244]
[1777455876231,35.01,77209.0083,0.0,-0.2068,0.0001,22.8728]
[1777455877647,35.01,77209.0083,0.0,-0.20681,0.0001,22.87313]
[1777455880078,35.01,77212.46,0.0,-0.20647,0.0001,22.85207]
[1777455885752,35.01,77210.5033,0.0,-0.20669,0.0001,22.86604]
[1777455891211,35.02,77210.6083,0.0,-0.2067,0.0001,22.86676]
[1777455896246,35.02,77211.9733,0.0,-0.20658,0.0001,22.85925]
[1777455901281,35.02,77211.5033,0.0,-0.20665,0.0001,22.86341]
[1777455906315,35.03,77212.1133,0.0,-0.2066,0.0001,22.8607]
[1777455911281,35.03,77208.8483,0.0,-0.20695,0.0001,22.88233]
[1777455911288,35.03,77208.8483,0.0,-0.20695,0.0001,22.88233]
[1777455911364,35.03,77208.8483,0.0,-0.20695,0.0001,22.88233]
[1777455911382,35.03,77208.8483,0.0,-0.20695,0.0001,22.88253]
[1777455912229,35.03,77208.8483,0.0,-0.20695,0.0001,22.88253]
[1777455912692,35.03,77208.8483,0.0,-0.20695,0.0001,22.88253]
[1777455912779,35.03,77207.1833,0.0,-0.20712,0.0001,22.8935]
[1777455913073,35.03,77207.1833,0.0,-0.20712,0.0001,22.8935]
[1777455913365,35.03,77207.1833,0.0,-0.20713,0.0001,22.89368]
[1777455913826,35.03,77207.1833,0.0,-0.20713,0.0001,22.89368]
[1777455914318,35.03,77207.1833,0.0,-0.20713,0.0001,22.89368]
[1777455914372,35.03,77207.1833,0.0,-0.20713,0.0001,22.89385]
[1777455914793,35.03,77207.1833,0.0,-0.20713,0.0001,22.89385]
[1777455920475,35.03,77207.5783,0.0,-0.20711,0.0001,22.89245]
[1777455926456,35.04,77215.74,0.0,-0.2063,0.0001,22.84233]
[1777455927202,35.04,77215.74,0.0,-0.2063,0.0001,22.84233]
[1777455928091,35.04,77215.74,0.0,-0.20631,0.0001,22.84262]
[1777455928470,35.04,77215.74,0.0,-0.20631,0.0001,22.84292]
[1777455929009,35.04,77215.74,0.0,-0.20631,0.0001,22.84292]
[1777455930573,35.04,77215.74,0.0,-0.20632,0.0001,22.8431]
[1777455930675,35.04,77215.74,0.0,-0.20632,0.0001,22.84333]
[1777455931491,35.04,77227.1267,0.0,-0.20515,0.0001,22.7675]
[1777455936526,35.04,77233.9117,0.0,-0.20447,0.0001,22.72487]
[1777455937239,35.04,77233.9117,0.0,-0.20447,0.0001,22.72487]
[1777455942568,35.04,77236.2433,0.0,-0.20425,0.0001,22.71095]
[1777455943624,35.04,77236.2433,0.0,-0.20425,0.0001,22.71095]
[1777455945414,35.04,77238.9033,0.0,-0.20399,0.0001,22.69443]
[1777455948095,35.05,77240.4017,0.0,-0.20385,0.0001,22.68559]
[1777455952671,35.05,77243.565,0.0,-0.20355,0.0001,22.6666]
[1777455953458,35.05,77243.565,0.0,-0.20355,0.0001,22.66695]
[1777455954580,35.05,77243.565,0.0,-0.20356,0.0001,22.66717]
[1777455954734,35.05,77243.565,0.0,-0.20356,0.0001,22.66717]
[1777455960694,35.06,77251.6383,0.0,-0.20277,0.0001,22.61745]
[1777455965729,35.06,77252.5367,0.0,-0.20271,0.0001,22.61313]
[1777455970765,35.06,77260.4367,0.0,-0.20194,0.0001,22.56416]
[1777455972110,35.06,77260.11,0.0,-0.20198,0.0001,22.56659]
[1777455977815,35.07,77261.9433,0.0,-0.20182,0.0001,22.55691]
[1777455981805,35.07,77260.555,0.0,-0.20198,0.0001,22.56682]
[1777455981843,35.07,77260.555,0.0,-0.20198,0.0001,22.56718]
[1777455981952,35.07,77260.555,0.0,-0.20198,0.0001,22.56718]
[1777455983004,35.07,77263.8667,0.0,-0.20165,0.0001,22.54616]
[1777455983412,35.07,77263.8667,0.0,-0.20165,0.0001,22.54616]
[1777455983643,35.07,77263.8667,0.0,-0.20165,0.0001,22.54616]
[1777455983646,35.07,77263.8667,0.0,-0.20165,0.0001,22.54616]
[1777455983745,35.07,77263.8667,0.0,-0.20166,0.0001,22.54642]
[1777455988855,35.08,77255.5917,0.0,-0.20251,0.0001,22.60097]
[1777455993860,35.08,77257.7833,0.0,-0.20229,0.0001,22.58509]
[1777455994613,35.08,77257.7833,0.0,-0.20229,0.0001,22.58509]
[1777455994615,35.08,77257.7833,0.0,-0.20229,0.0001,22.58509]
[1777455996231,35.08,77262.9067,0.0,-0.20179,0.0001,22.55291]
[1777455996602,35.08,77262.9067,0.0,-0.20179,0.0001,22.55327]
[1777455999114,35.08,77267.0067,0.0,-0.20139,0.0001,22.52744]
[1777455999215,35.08,77267.0067,0.0,-0.20139,0.0001,22.52768]
[1777456002042,35.08,77266.27,0.0,-0.20147,0.0001,22.53256]
[1777456005138,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005529,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005557,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005643,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005683,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005727,35.08,77273.975,0.0,-0.20071,0.0001,22.48351]
[1777456005873,35.08,77273.4883,0.0,-0.20076,0.0001,22.48677]
[1777456006343,35.08,77273.4883,0.0,-0.20076,0.0001,22.48677]
[1777456006416,35.08,77273.4883,0.0,-0.20076,0.0001,22.48677]
[1777456006549,35.08,77273.4883,0.0,-0.20076,0.0001,22.48677]
[1777456006705,35.08,77273.4883,0.0,-0.20076,0.0001,22.48681]
[1777456006901,35.08,77273.4883,0.0,-0.20076,0.0001,22.48681]
[1777456007717,35.08,77273.4883,0.0,-0.20076,0.0001,22.48681]
[1777456007877,35.09,77300.1517,0.0,-0.19812,0.0001,22.31612]
[1777456008302,35.09,77300.1517,0.0,-0.19812,0.0001,22.31612]
[1777456008310,35.09,77300.1517,0.0,-0.19812,0.0001,22.31612]
[1777456008700,35.09,77300.1517,0.0,-0.19812,0.0001,22.31612]
[1777456008878,35.1,77323.5617,0.0,-0.19587,0.0001,22.16893]
[1777456009228,35.1,77323.5617,0.0,-0.19587,0.0001,22.16893]
[1777456009306,35.1,77323.5617,0.0,-0.19587,0.0001,22.16893]
[1777456009420,35.11,77323.5617,0.0,-0.19593,0.0001,22.1732]
[1777456010885,35.11,77292.1617,0.0,-0.19903,0.0001,22.37596]
[1777456011180,35.11,77292.1617,0.0,-0.19903,0.0001,22.37596]
[1777456011301,35.11,77292.1617,0.0,-0.19903,0.0001,22.37596]
[1777456011379,35.11,77292.1617,0.0,-0.19904,0.0001,22.37628]
[1777456013455,35.11,77284.0967,0.0,-0.19984,0.0001,22.42831]
[1777456013529,35.11,77284.0967,0.0,-0.19984,0.0001,22.42831]
[1777456013872,35.11,77284.0967,0.0,-0.19985,0.0001,22.42858]
[1777456015806,35.11,77284.0967,0.0,-0.19985,0.0001,22.42859]
[1777456015844,35.11,77284.0967,0.0,-0.19985,0.0001,22.42859]
[1777456015858,35.11,77284.0967,0.0,-0.19985,0.0001,22.42866]
[1777456016886,35.11,77304.5517,0.0,-0.19782,0.0001,22.29717]
[1777456019183,35.11,77315.0467,0.0,-0.19682,0.0001,22.2319]
[1777456019285,35.12,77315.0467,0.0,-0.19684,0.0001,22.2335]
[1777456021177,35.12,77315.0467,0.0,-0.19685,0.0001,22.23376]
[1777456021262,35.12,77315.0467,0.0,-0.19685,0.0001,22.234]
[1777456022669,35.12,77315.0467,0.0,-0.19685,0.0001,22.234]
[1777456022693,35.12,77315.0467,0.0,-0.19685,0.0001,22.23408]
[1777456027897,35.16,77337.91,0.0,-0.19485,0.0001,22.10334]
[1777456031432,35.19,77336.7783,0.0,-0.19515,0.0001,22.12349]
[1777456036637,35.23,77329.785,0.0,-0.1961,0.0001,22.18677]
[1777456036714,35.23,77329.785,0.0,-0.19615,0.0001,22.19019]
[1777456037240,35.23,77329.785,0.0,-0.19615,0.0001,22.19019]
[1777456038905,35.24,77329.785,0.0,-0.19618,0.0001,22.19211]
[1777456038908,35.24,77340.165,0.0,-0.1952,0.0001,22.12766]
[1777456044073,35.28,77336.8033,0.0,-0.19578,0.0001,22.16678]
[1777456046328,35.28,77329.43,0.0,-0.19651,0.0001,22.21462]
[1777456047298,35.28,77329.43,0.0,-0.19651,0.0001,22.21485]
[1777456047320,35.29,77329.43,0.0,-0.19652,0.0001,22.21509]
[1777456052316,35.31,77322.0883,0.0,-0.19737,0.0001,22.26966]
[1777456052354,35.31,77322.0883,0.0,-0.19738,0.0001,22.26997]
[1777456057390,35.33,77320.7283,0.0,-0.1976,0.0001,22.28503]
[1777456062425,35.34,77318.2983,0.0,-0.19793,0.0001,22.30681]
[1777456066558,35.34,77317.65,0.0,-0.19802,0.0001,22.31218]
[1777456071646,35.35,77317.3183,0.0,-0.19808,0.0001,22.31627]
[1777456077531,35.35,77312.5133,0.0,-0.19859,0.0001,22.34945]
[1777456082566,35.36,77314.0383,0.0,-0.19846,0.0001,22.34157]
[1777456087601,35.36,77318.88,0.0,-0.19802,0.0001,22.3126]
[1777456090395,35.36,77315.4033,0.0,-0.19837,0.0001,22.33558]
[1777456092301,35.37,77318.1517,0.0,-0.19811,0.0001,22.31882]
[1777456093612,35.37,77318.1517,0.0,-0.19812,0.0001,22.31921]
[1777456093645,35.37,77318.1517,0.0,-0.19812,0.0001,22.31961]
[1777456095230,35.37,77317.9117,0.0,-0.19815,0.0001,22.32163]
[1777456095841,35.37,77317.9117,0.0,-0.19816,0.0001,22.3221]
[1777456101701,35.37,77312.1067,0.0,-0.19876,0.0001,22.36121]
[1777456102827,35.37,77312.1067,0.0,-0.19876,0.0001,22.36121]
[1777456108980,35.38,77313.4317,0.0,-0.19867,0.0001,22.3552]
[1777456109689,35.38,77313.4317,0.0,-0.19867,0.0001,22.3552]
[1777456112810,35.38,77313.5833,0.0,-0.19865,0.0001,22.35202]
[1777456112909,35.39,77313.5833,0.0,-0.19872,0.0001,22.35653]
[1777456113169,35.39,77313.5833,0.0,-0.19872,0.0001,22.35653]
[1777456113985,35.39,77327.7983,0.0,-0.19733,0.0001,22.26607]
[1777456114492,35.39,77327.7983,0.0,-0.19733,0.0001,22.26607]
[1777456115827,35.39,77327.7983,0.0,-0.19733,0.0001,22.26641]
[1777456115855,35.39,77327.7983,0.0,-0.19733,0.0001,22.26672]
[1777456117132,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117237,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117400,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117538,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117793,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117840,35.4,77329.1517,0.0,-0.19721,0.0001,22.25851]
[1777456117954,35.4,77329.1517,0.0,-0.19722,0.0001,22.25893]
[1777456118168,35.4,77329.1517,0.0,-0.19722,0.0001,22.25893]
[1777456118748,35.4,77329.1517,0.0,-0.19722,0.0001,22.25893]
[1777456118892,35.4,77329.1517,0.0,-0.19722,0.0001,22.25893]
[1777456118922,35.4,77329.1517,0.0,-0.19722,0.0001,22.25928]
[1777456119833,35.41,77352.4383,0.0,-0.19502,0.0001,22.11507]
[1777456120324,35.41,77352.4383,0.0,-0.19502,0.0001,22.11507]
[1777456120839,35.42,77352.4383,0.0,-0.19509,0.0001,22.11985]
[1777456121443,35.42,77352.4383,0.0,-0.19509,0.0001,22.11985]
[1777456121846,35.42,77352.4383,0.0,-0.19509,0.0001,22.12016]
[1777456122400,35.42,77352.4383,0.0,-0.19509,0.0001,22.12016]
[1777456122853,35.42,77352.4383,0.0,-0.1951,0.0001,22.12057]
[1777456123265,35.42,77352.4383,0.0,-0.1951,0.0001,22.12057]
[1777456123345,35.42,77352.4383,0.0,-0.1951,0.0001,22.12057]
[1777456123359,35.42,77352.4383,0.0,-0.1951,0.0001,22.12057]
[1777456123362,35.42,77352.4383,0.0,-0.1951,0.0001,22.12057]
[1777456124238,35.42,77352.4383,0.0,-0.19511,0.0001,22.12087]
[1777456124586,35.42,77352.4383,0.0,-0.19511,0.0001,22.12087]
[1777456125875,35.42,77367.5983,0.0,-0.19365,0.0001,22.02428]
[1777456126188,35.42,77367.5983,0.0,-0.19365,0.0001,22.02428]
[1777456126215,35.42,77367.5983,0.0,-0.19365,0.0001,22.02428]
[1777456126882,35.42,77367.5983,0.0,-0.19365,0.0001,22.02456]
[1777456131176,35.43,77365.0367,0.0,-0.19392,0.0001,22.04268]
[1777456131895,35.43,77365.0367,0.0,-0.19392,0.0001,22.04268]
[1777456133047,35.43,77365.0367,0.0,-0.19393,0.0001,22.0434]
[1777456133074,35.43,77365.0367,0.0,-0.19393,0.0001,22.0434]
[1777456133650,35.43,77365.0367,0.0,-0.19393,0.0001,22.0434]
[1777456133932,35.43,77365.0367,0.0,-0.19394,0.0001,22.04369]
[1777456134237,35.43,77365.0367,0.0,-0.19394,0.0001,22.04369]
[1777456134859,35.43,77365.0367,0.0,-0.19394,0.0001,22.04369]
[1777456137226,35.43,77365.0367,0.0,-0.19394,0.0001,22.04429]
[1777456137960,35.43,77365.0367,0.0,-0.19395,0.0001,22.0445]
[1777456138528,35.43,77365.0367,0.0,-0.19395,0.0001,22.0445]
[1777456138870,35.43,77365.0367,0.0,-0.19395,0.0001,22.0445]
[1777456139431,35.43,77365.0367,0.0,-0.19395,0.0001,22.04486]
[1777456139974,35.43,77365.0367,0.0,-0.19396,0.0001,22.0452]
[1777456140853,35.43,77365.0367,0.0,-0.19396,0.0001,22.0452]
[1777456141124,35.43,77365.0367,0.0,-0.19396,0.0001,22.04538]
[1777456141376,35.43,77365.0367,0.0,-0.19396,0.0001,22.04538]
[1777456141576,35.43,77365.0367,0.0,-0.19396,0.0001,22.04538]
[1777456141676,35.43,77365.0367,0.0,-0.19396,0.0001,22.04538]
[1777456142056,35.43,77365.0367,0.0,-0.19396,0.0001,22.04563]
[1777456142337,35.43,77365.0367,0.0,-0.19396,0.0001,22.04563]
[1777456142521,35.43,77365.0367,0.0,-0.19396,0.0001,22.04563]
[1777456142678,35.43,77365.0367,0.0,-0.19396,0.0001,22.04563]
[1777456144205,35.44,77365.0367,0.0,-0.19397,0.0001,22.04623]
[1777456144211,35.44,77365.0367,0.0,-0.19397,0.0001,22.04623]
[1777456145012,35.44,77365.0367,0.0,-0.19398,0.0001,22.04645]
[1777456146018,35.44,77398.0933,0.0,-0.1908,0.0001,21.83466]
[1777456147339,35.44,77398.0933,0.0,-0.19081,0.0001,21.83521]
[1777456153035,35.46,77403.6233,0.0,-0.1904,0.0001,21.80789]
[1777456158040,35.46,77402.535,0.0,-0.19055,0.0001,21.81776]
[1777456162836,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162850,35.47,77407.51,0.0,-0.1901,0.0001,21.788]
[1777456162937,35.47,77407.51,0.0,-0.19011,0.0001,21.7886]
[1777456164079,35.47,77411.695,0.0,-0.18972,0.0001,21.76212]
[1777456164787,35.47,77411.695,0.0,-0.18972,0.0001,21.76246]
[1777456165724,35.47,77411.695,0.0,-0.18972,0.0001,21.76246]
[1777456165764,35.47,77411.695,0.0,-0.18973,0.0001,21.76282]
[1777456167129,35.47,77411.695,0.0,-0.18973,0.0001,21.76302]
[1777456167975,35.47,77411.695,0.0,-0.18973,0.0001,21.76302]
[1777456168168,35.47,77411.695,0.0,-0.18973,0.0001,21.76306]
[1777456168245,35.47,77411.695,0.0,-0.18973,0.0001,21.76306]
[1777456168328,35.47,77411.695,0.0,-0.18973,0.0001,21.76306]
[1777456168464,35.47,77411.695,0.0,-0.18973,0.0001,21.76306]
[1777456168758,35.47,77411.695,0.0,-0.18973,0.0001,21.76306]
[1777456169061,35.47,77420.4033,0.0,-0.18891,9e-05,21.7073]
[1777456169404,35.47,77420.4033,0.4,-0.18891,9e-05,21.7073]
[1777456169478,35.47,77420.4033,0.4,-0.18891,9e-05,21.7073]
[1777456169532,35.47,77420.4033,0.4,-0.18891,9e-05,21.7073]
[1777456169618,35.47,77420.4033,0.4,-0.18891,9e-05,21.7073]
[1777456170007,35.47,77420.4033,0.4,-0.18891,9e-05,21.7073]
[1777456170062,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456170364,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456170722,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456171140,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456171177,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456171543,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456171739,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456171985,35.47,77476.8817,0.4,-0.18361,9e-05,21.34332]
[1777456172117,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456172241,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456172265,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456172317,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456172533,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456173026,35.48,77582.1967,0.4,-0.17396,9e-05,20.65635]
[1777456173106,35.48,77606.8283,0.4,-0.17176,9e-05,20.49619]
[1777456173291,35.48,77606.8283,0.4,-0.17176,9e-05,20.49619]
[1777456173975,35.48,77606.8283,0.4,-0.17178,9e-05,20.49733]
[1777456174923,35.48,77606.8283,0.4,-0.17178,9e-05,20.49733]
[1777456174989,35.48,77606.8283,0.4,-0.17178,9e-05,20.49733]
[1777456175163,35.49,77606.8283,0.4,-0.17183,9e-05,20.50164]
[1777456175641,35.49,77606.8283,0.4,-0.17183,9e-05,20.50164]
[1777456175721,35.49,77606.8283,0.4,-0.17183,9e-05,20.50164]
[1777456175775,35.5,77606.8283,0.4,-0.17187,9e-05,20.50456]
[1777456176148,35.5,77606.8283,0.4,-0.17187,9e-05,20.50456]
[1777456176546,35.51,77606.8283,0.4,-0.17193,9e-05,20.5094]
[1777456178070,35.52,77643.1933,0.4,-0.16877,9e-05,20.27661]
[1777456178217,35.52,77643.1933,0.4,-0.16877,9e-05,20.27661]
[1777456178226,35.52,77643.1933,0.4,-0.16877,9e-05,20.27661]
[1777456178424,35.52,77643.1933,0.4,-0.16877,9e-05,20.27661]
[1777456178515,35.52,77643.1933,0.4,-0.16877,9e-05,20.27661]
[1777456178525,35.52,77643.1933,0.4,-0.16879,9e-05,20.2778]
[1777456179308,35.52,77643.1933,0.4,-0.16879,9e-05,20.2778]
[1777456179790,35.52,77643.1933,0.4,-0.16879,9e-05,20.2778]
[1777456179882,35.53,77643.1933,0.4,-0.16888,9e-05,20.28456]
[1777456182048,35.54,77643.1933,0.4,-0.16897,9e-05,20.2914]
[1777456182074,35.55,77595.8167,0.4,-0.17318,9e-05,20.60117]
[1777456182950,35.55,77595.8167,0.4,-0.17318,9e-05,20.60117]
[1777456183051,35.55,77595.8167,0.4,-0.17319,9e-05,20.60166]
[1777456183391,35.55,77595.8167,0.4,-0.17319,9e-05,20.60166]
[1777456183446,35.55,77595.8167,0.4,-0.17319,9e-05,20.60166]
[1777456183584,35.55,77595.8167,0.4,-0.17319,9e-05,20.60166]
[1777456183684,35.55,77595.8167,0.4,-0.1732,9e-05,20.6023]
[1777456185451,35.55,77595.8167,0.4,-0.1732,9e-05,20.60269]
[1777456186501,35.55,77595.8167,0.4,-0.17321,9e-05,20.60315]
[1777456186840,35.55,77595.8167,0.4,-0.17321,9e-05,20.60315]
[1777456186917,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456187586,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456187674,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456187709,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456187725,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456187959,35.55,77595.8167,0.4,-0.17321,9e-05,20.60367]
[1777456188038,35.56,77595.8167,0.4,-0.17326,9e-05,20.60741]
[1777456188091,35.56,77595.8167,0.4,-0.17326,9e-05,20.60741]
[1777456188425,35.56,77595.8167,0.4,-0.17326,9e-05,20.60741]
[1777456189081,35.56,77603.8383,0.4,-0.17257,9e-05,20.55698]
[1777456189244,35.56,77603.8383,0.4,-0.17257,9e-05,20.55698]
[1777456189403,35.56,77603.8383,0.4,-0.17257,9e-05,20.55698]
[1777456189404,35.56,77603.8383,0.4,-0.17257,9e-05,20.55698]
[1777456189506,35.56,77603.8383,0.4,-0.17257,9e-05,20.55698]
[1777456190082,35.56,77614.9917,0.4,-0.17158,9e-05,20.48446]
[1777456191084,35.57,77629.6467,0.4,-0.1703,9e-05,20.39009]
[1777456191536,35.57,77629.6467,0.4,-0.1703,9e-05,20.39009]
[1777456191549,35.57,77629.6467,0.4,-0.1703,9e-05,20.39009]
[1777456192062,35.57,77629.6467,0.4,-0.1703,9e-05,20.39009]
[1777456192085,35.57,77647.8033,0.4,-0.1687,9e-05,20.27184]
[1777456193608,35.57,77647.8033,0.4,-0.1687,9e-05,20.27239]
[1777456194243,35.57,77647.8033,0.4,-0.16871,9e-05,20.27295]
[1777456194247,35.57,77647.8033,0.4,-0.16871,9e-05,20.27295]
[1777456195088,35.58,77666.5733,0.4,-0.16717,9e-05,20.15859]
[1777456195324,35.58,77666.5733,0.4,-0.16717,9e-05,20.15859]
[1777456198407,35.61,77658.995,0.4,-0.16803,9e-05,20.22352]
[1777456198734,35.61,77658.995,0.4,-0.16803,9e-05,20.22352]
[1777456198827,35.63,77658.995,0.4,-0.16812,9e-05,20.23013]
[1777456200093,35.64,77643.19,0.4,-0.1696,9e-05,20.34062]
[1777456200647,35.64,77643.19,0.4,-0.1696,9e-05,20.34062]
[1777456200800,35.64,77643.19,0.4,-0.1696,9e-05,20.34062]
[1777456200806,35.64,77643.19,0.4,-0.1696,9e-05,20.34062]
[1777456200930,35.64,77643.19,0.4,-0.1696,9e-05,20.34062]
[1777456200972,35.66,77643.19,0.4,-0.16969,9e-05,20.34722]
[1777456201461,35.66,77643.19,0.4,-0.16969,9e-05,20.34722]
[1777456201982,35.66,77643.19,0.4,-0.16969,9e-05,20.34722]
[1777456202011,35.66,77643.19,0.4,-0.16969,9e-05,20.34722]
[1777456202082,35.66,77643.19,0.4,-0.16969,9e-05,20.34722]
[1777456202095,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456202132,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456202413,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456202619,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456202954,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456203125,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456203223,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456203564,35.66,77624.155,0.4,-0.17138,9e-05,20.47164]
[1777456204097,35.67,77626.6467,0.4,-0.17127,9e-05,20.4636]
[1777456204650,35.67,77626.6467,0.4,-0.17127,9e-05,20.4636]
[1777456204673,35.67,77626.6467,0.4,-0.17127,9e-05,20.4636]
[1777456204887,35.67,77626.6467,0.4,-0.17127,9e-05,20.4636]
[1777456205098,35.67,77623.325,0.4,-0.17156,9e-05,20.48534]
[1777456206363,35.68,77623.325,0.4,-0.17157,9e-05,20.48593]
[1777456206556,35.68,77623.325,0.4,-0.17157,9e-05,20.48593]
[1777456206578,35.68,77623.325,0.4,-0.17157,9e-05,20.48593]
[1777456207023,35.68,77623.325,0.4,-0.17157,9e-05,20.48593]
[1777456207103,35.68,77628.98,0.4,-0.17108,9e-05,20.44974]
[1777456207143,35.68,77628.98,0.4,-0.17108,9e-05,20.44974]
[1777456207992,35.68,77628.98,0.4,-0.17108,9e-05,20.44974]
[1777456208514,35.68,77628.98,0.4,-0.17108,9e-05,20.45031]
[1777456209105,35.68,77592.1133,0.4,-0.17437,9e-05,20.69019]
[1777456210865,35.69,77592.1133,0.4,-0.17446,9e-05,20.69671]
[1777456210959,35.69,77592.1133,0.4,-0.17446,9e-05,20.69671]
[1777456211108,35.7,77590.6017,0.4,-0.17467,9e-05,20.71233]
[1777456211559,35.7,77590.6017,0.4,-0.17467,9e-05,20.71233]
[1777456211995,35.7,77590.6017,0.4,-0.17468,9e-05,20.713]
[1777456217079,35.71,77580.7117,0.4,-0.17559,9e-05,20.77868]
[1777456217115,35.71,77568.2783,0.4,-0.17672,9e-05,20.85955]
[1777456218352,35.71,77568.2783,0.4,-0.17672,9e-05,20.85992]
[1777456219292,35.71,77568.2783,0.4,-0.17673,9e-05,20.86031]
[1777456221132,35.71,77568.2783,0.4,-0.17674,9e-05,20.86112]
[1777456221591,35.72,77568.2783,0.4,-0.17682,9e-05,20.86703]
[1777456222713,35.72,77568.2783,0.4,-0.17682,9e-05,20.86703]
[1777456223215,35.74,77568.2783,0.4,-0.1769,9e-05,20.87302]
[1777456223793,35.74,77568.2783,0.4,-0.1769,9e-05,20.87302]
[1777456223989,35.74,77568.2783,0.4,-0.1769,9e-05,20.87341]
[1777456225255,35.74,77572.9967,0.4,-0.17648,9e-05,20.8433]
[1777456226072,35.75,77572.9967,0.4,-0.17656,9e-05,20.84895]
[1777456228039,35.75,77572.9967,0.4,-0.17656,9e-05,20.84951]
[1777456228090,35.75,77572.9967,0.4,-0.17656,9e-05,20.84951]
[1777456228133,35.75,77573.0017,0.4,-0.17657,9e-05,20.85003]
[1777456229576,35.77,77573.0017,0.4,-0.17667,9e-05,20.8571]
[1777456229613,35.77,77573.0017,0.4,-0.17667,9e-05,20.8571]
[1777456229651,35.77,77573.0017,0.4,-0.17667,9e-05,20.85771]
[1777456231099,35.77,77573.0017,0.4,-0.17667,9e-05,20.85771]
[1777456231136,35.77,77556.2267,0.4,-0.17817,9e-05,20.96304]
[1777456232471,35.77,77556.2267,0.4,-0.17818,9e-05,20.96349]
[1777456233100,35.77,77556.2267,0.4,-0.17818,9e-05,20.96349]
[1777456235693,35.77,77572.6483,0.4,-0.17672,9e-05,20.85939]
[1777456237622,35.78,77572.6483,0.4,-0.17673,9e-05,20.85994]
[1777456237629,35.78,77572.6483,0.4,-0.17673,9e-05,20.85994]
[1777456237769,35.78,77572.6483,0.4,-0.17673,9e-05,20.85994]
[1777456237818,35.78,77572.6483,0.4,-0.17673,9e-05,20.85994]
[1777456237849,35.78,77572.6483,0.4,-0.17674,9e-05,20.86053]
[1777456239681,35.78,77572.6483,0.4,-0.17674,9e-05,20.86094]
[1777456240012,35.78,77572.6483,0.4,-0.17675,9e-05,20.86131]
[1777456245763,35.78,77570.3767,0.4,-0.17699,9e-05,20.87904]
[1777456246347,35.78,77570.3767,0.4,-0.17699,9e-05,20.87904]
[1777456246825,35.78,77570.3767,0.4,-0.17699,9e-05,20.87904]
[1777456246988,35.78,77570.3767,0.4,-0.17699,9e-05,20.87904]
[1777456247126,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247211,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247609,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247680,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247818,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247920,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456247941,35.79,77570.3767,0.4,-0.177,9e-05,20.87962]
[1777456248019,35.79,77570.3767,0.4,-0.177,9e-05,20.87967]
[1777456249302,35.79,77570.3767,0.4,-0.17701,9e-05,20.8801]
[1777456249408,35.79,77570.3767,0.4,-0.17701,9e-05,20.8801]
[1777456249795,35.79,77570.3767,0.4,-0.17701,9e-05,20.88059]
[1777456250815,35.79,77570.3767,0.4,-0.17701,9e-05,20.88059]
[1777456250926,35.79,77570.3767,0.4,-0.17702,9e-05,20.8809]
[1777456252129,35.79,77570.3767,0.4,-0.17702,9e-05,20.8809]
[1777456252158,35.79,77628.0133,0.4,-0.17187,9e-05,20.50845]
[1777456252852,35.79,77628.0133,0.4,-0.17187,9e-05,20.50845]
[1777456253054,35.79,77628.0133,0.4,-0.17187,9e-05,20.50845]
[1777456253127,35.8,77628.0133,0.4,-0.17195,9e-05,20.51464]
[1777456253375,35.8,77628.0133,0.4,-0.17195,9e-05,20.51464]
[1777456254096,35.8,77628.0133,0.4,-0.17195,9e-05,20.51464]
[1777456254160,35.8,77629.7817,0.4,-0.1718,9e-05,20.50346]
[1777456254379,35.8,77629.7817,0.4,-0.1718,9e-05,20.50346]
[1777456256478,35.82,77631.8617,0.4,-0.1717,9e-05,20.49656]
[1777456257734,35.83,77631.8617,0.4,-0.17178,9e-05,20.5024]
[1777456257971,35.83,77631.8617,0.4,-0.17178,9e-05,20.5024]
[1777456258027,35.83,77631.8617,0.4,-0.17179,9e-05,20.50283]
[1777456258713,35.83,77631.8617,0.4,-0.17179,9e-05,20.50283]
[1777456258882,35.83,77631.8617,0.4,-0.17179,9e-05,20.50343]
[1777456260166,35.83,77630.77,0.4,-0.1719,9e-05,20.51109]
[1777456260410,35.83,77630.77,0.4,-0.1719,9e-05,20.51109]
[1777456260899,35.83,77630.77,0.4,-0.17191,9e-05,20.51165]
[1777456261693,35.83,77630.77,0.4,-0.17191,9e-05,20.51165]
[1777456261699,35.83,77630.77,0.4,-0.17191,9e-05,20.51165]
[1777456262299,35.83,77628.6667,0.4,-0.17209,9e-05,20.52551]
[1777456262962,35.83,77628.6667,0.4,-0.17209,9e-05,20.52551]
[1777456263938,35.83,77628.6667,0.4,-0.1721,9e-05,20.52565]
[1777456264491,35.83,77628.6667,0.4,-0.1721,9e-05,20.52565]
[1777456266429,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456266553,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456266631,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456266847,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456266946,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456266980,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456267559,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456267637,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456267807,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456267908,35.83,77628.6667,0.4,-0.17211,9e-05,20.52646]
[1777456268178,35.84,77628.6667,0.4,-0.17212,9e-05,20.52712]
[1777456268590,35.84,77628.6667,0.4,-0.17212,9e-05,20.52712]
[1777456268944,35.84,77628.6667,0.4,-0.17212,9e-05,20.52712]
[1777456269186,35.86,77732.1333,0.4,-0.16326,9e-05,19.86707]
[1777456273815,35.89,77732.1333,0.4,-0.16348,9e-05,19.88436]
[1777456274032,35.89,77732.1333,0.4,-0.16349,9e-05,19.88483]
[1777456276307,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456276310,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456276416,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456276477,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456276865,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456276982,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456277067,35.89,77731.8783,0.4,-0.16352,9e-05,19.88721]
[1777456277197,35.89,77743.7017,0.4,-0.16252,8e-05,19.81152]
[1777456277642,35.89,77743.7017,0.4,-0.16252,8e-05,19.81152]
[1777456278148,35.89,77743.7017,0.4,-0.16252,8e-05,19.81152]
[1777456278198,35.91,77724.68,0.4,-0.16422,9e-05,19.94103]
[1777456279118,35.91,77724.68,0.4,-0.16422,9e-05,19.94103]
[1777456279199,35.91,77704.185,0.4,-0.16599,9e-05,20.07439]
[1777456279411,35.91,77704.185,0.4,-0.16599,9e-05,20.07439]
[1777456279998,35.91,77704.185,0.4,-0.16599,9e-05,20.07439]
[1777456280076,35.91,77704.185,0.4,-0.166,9e-05,20.07484]
[1777456280423,35.91,77704.185,0.4,-0.166,9e-05,20.07484]
[1777456280977,35.91,77704.185,0.4,-0.166,9e-05,20.07484]
[1777456281048,35.91,77704.185,0.4,-0.166,9e-05,20.07484]
[1777456281083,35.91,77704.185,0.4,-0.166,9e-05,20.07524]
[1777456281679,35.91,77704.185,0.4,-0.166,9e-05,20.07524]
[1777456281695,35.91,77704.185,0.4,-0.166,9e-05,20.07524]
[1777456281829,35.91,77704.185,0.4,-0.166,9e-05,20.07524]
[1777456282202,35.91,77695.4233,0.4,-0.16676,9e-05,20.13249]
[1777456282287,35.91,77695.4233,0.4,-0.16676,9e-05,20.13249]
[1777456282420,35.91,77695.4233,0.4,-0.16676,9e-05,20.13249]
[1777456282709,35.91,77695.4233,0.4,-0.16676,9e-05,20.13249]
[1777456282715,35.91,77695.4233,0.4,-0.16676,9e-05,20.13249]
[1777456283196,35.91,77695.4233,0.4,-0.16677,9e-05,20.13289]
[1777456286101,35.91,77701.165,0.4,-0.16628,9e-05,20.09665]
[1777456286208,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456286515,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456286538,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456287026,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456287050,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456287072,35.91,77703.2383,0.4,-0.16611,9e-05,20.08365]
[1777456287126,35.92,77703.2383,0.4,-0.16612,9e-05,20.08435]
[1777456287534,35.92,77703.2383,0.4,-0.16612,9e-05,20.08435]
[1777456288213,35.92,77699.7967,0.4,-0.16642,9e-05,20.10701]
[1777456292163,35.92,77716.5767,0.4,-0.16498,9e-05,19.99709]
[1777456294833,35.92,77719.695,0.4,-0.16473,9e-05,19.97799]
[1777456295184,35.92,77719.695,0.4,-0.16473,9e-05,19.97799]
[1777456295220,35.92,77709.5117,0.4,-0.16561,9e-05,20.04438]
[1777456295448,35.92,77709.5117,0.4,-0.16561,9e-05,20.04438]
[1777456295768,35.92,77709.5117,0.4,-0.16561,9e-05,20.04438]
[1777456296137,35.92,77709.5117,0.4,-0.16561,9e-05,20.04438]
[1777456297227,35.92,77709.5117,0.4,-0.16562,9e-05,20.04528]
[1777456297578,35.92,77709.5117,0.4,-0.16562,9e-05,20.04528]
[1777456299916,35.93,77709.5117,0.4,-0.16564,9e-05,20.04635]
[1777456300358,35.93,77709.5117,0.4,-0.16564,9e-05,20.04684]
[1777456301226,35.94,77709.5117,0.4,-0.16572,9e-05,20.05313]
[1777456302229,35.94,77675.3233,0.4,-0.16869,9e-05,20.27468]
[1777456303082,35.94,77675.3233,0.4,-0.16869,9e-05,20.27468]
[1777456303158,35.94,77675.3233,0.4,-0.16869,9e-05,20.27517]
[1777456305484,35.94,77680.21,0.4,-0.16828,9e-05,20.2443]
[1777456305905,35.94,77680.21,0.4,-0.16828,9e-05,20.2443]
[1777456305920,35.94,77680.21,0.4,-0.16828,9e-05,20.2443]
[1777456311238,35.96,77684.78,0.4,-0.16798,9e-05,20.22254]
[1777456314458,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456314577,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456314643,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456314663,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456314793,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456315113,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456315445,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456315682,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456315725,35.96,77683.9817,0.4,-0.16807,9e-05,20.22886]
[1777456316168,35.96,77683.9817,0.4,-0.16808,9e-05,20.23005]
[1777456316578,35.96,77683.9817,0.4,-0.16808,9e-05,20.23005]
[1777456317247,35.96,77637.6617,0.4,-0.17213,9e-05,20.52903]
[1777456317300,35.96,77637.6617,0.4,-0.17213,9e-05,20.52903]
[1777456321676,35.97,77630.1917,0.4,-0.1728,9e-05,20.57765]
[1777456321756,35.97,77630.1917,0.4,-0.1728,9e-05,20.57765]
[1777456321892,35.97,77630.1917,0.4,-0.1728,9e-05,20.57765]
[1777456322124,35.97,77630.1917,0.4,-0.1728,9e-05,20.57765]
[1777456322252,35.97,77634.0433,0.4,-0.17246,9e-05,20.5528]
[1777456322589,35.97,77634.0433,0.4,-0.17246,9e-05,20.5528]
[1777456323631,35.96,77634.0433,0.4,-0.17246,9e-05,20.5527]
[1777456324254,35.97,77666.2167,0.4,-0.16963,9e-05,20.3453]
[1777456324402,35.97,77666.2167,0.4,-0.16963,9e-05,20.3453]
[1777456324431,35.97,77666.2167,0.4,-0.16963,9e-05,20.3453]
[1777456325165,35.97,77666.2167,0.4,-0.16963,9e-05,20.3453]
[1777456325245,35.97,77666.2167,0.4,-0.16964,9e-05,20.3457]
[1777456325494,35.97,77666.2167,0.4,-0.16964,9e-05,20.3457]
[1777456326256,35.97,77692.6083,0.4,-0.16735,9e-05,20.17539]
[1777456326531,35.97,77692.6083,0.4,-0.16735,9e-05,20.17539]
[1777456326728,35.97,77692.6083,0.4,-0.16735,9e-05,20.17539]
[1777456327184,35.97,77692.6083,0.4,-0.16735,9e-05,20.17588]
[1777456328031,35.97,77692.6083,0.4,-0.16735,9e-05,20.17588]
[1777456328234,35.97,77692.6083,0.4,-0.16736,9e-05,20.17636]
[1777456330931,35.97,77692.92,0.4,-0.16734,9e-05,20.17488]
[1777456331261,35.97,77690.5367,0.4,-0.16755,9e-05,20.19052]
[1777456331268,35.97,77690.5367,0.4,-0.16755,9e-05,20.19052]
[1777456331433,35.97,77690.5367,0.4,-0.16755,9e-05,20.19052]
[1777456332835,35.97,77681.8483,0.4,-0.16831,9e-05,20.24695]
[1777456333263,35.97,77673.7667,0.4,-0.16902,9e-05,20.2996]
[1777456335315,35.97,77667.6917,0.4,-0.16956,9e-05,20.33967]
[1777456336266,35.97,77671.7517,0.4,-0.16921,9e-05,20.31375]
[1777456338955,35.97,77679.6567,0.4,-0.16853,9e-05,20.26337]
[1777456339023,35.98,77679.6567,0.4,-0.16853,9e-05,20.26371]
[1777456340354,35.98,77679.6567,0.4,-0.16854,9e-05,20.26419]
[1777456341271,35.98,77681.25,0.4,-0.1684,9e-05,20.25426]
[1777456344914,35.98,77684.9217,0.4,-0.1681,9e-05,20.23174]
[1777456345086,35.98,77684.9217,0.4,-0.1681,9e-05,20.23174]
[1777456345093,35.98,77684.9217,0.4,-0.1681,9e-05,20.23174]
[1777456345276,35.98,77685.9167,0.4,-0.16802,9e-05,20.22571]
[1777456345470,35.98,77685.9167,0.4,-0.16802,9e-05,20.22571]
[1777456345886,35.98,77685.9167,0.4,-0.16802,9e-05,20.22571]
[1777456345893,35.98,77685.9167,0.4,-0.16802,9e-05,20.22571]
[1777456345898,35.98,77685.9167,0.4,-0.16802,9e-05,20.22571]
[1777456346233,35.98,77685.9167,0.4,-0.16802,9e-05,20.226]
[1777456347278,35.98,77698.0017,0.4,-0.16698,9e-05,20.14846]
[1777456352283,35.99,77690.475,0.4,-0.16764,9e-05,20.19587]
[1777456354582,35.99,77691.2383,0.4,-0.16759,9e-05,20.1918]
[1777456354628,35.99,77691.2383,0.4,-0.16759,9e-05,20.1918]
[1777456354657,35.99,77691.2383,0.4,-0.16759,9e-05,20.1918]
[1777456355286,35.99,77690.655,0.4,-0.16764,9e-05,20.19618]
[1777456355556,35.99,77690.655,0.4,-0.16764,9e-05,20.19618]
[1777456355894,35.99,77690.655,0.4,-0.16764,9e-05,20.19618]
[1777456356211,35.99,77690.655,0.4,-0.16764,9e-05,20.19618]
[1777456356262,35.99,77690.655,0.4,-0.16765,9e-05,20.19663]
[1777456358328,35.99,77690.655,0.4,-0.16766,9e-05,20.19715]
[1777456358331,35.99,77690.655,0.4,-0.16766,9e-05,20.19715]
[1777456359290,35.99,77688.2067,0.4,-0.16787,9e-05,20.21335]
[1777456364295,36.0,77682.6683,0.4,-0.16838,9e-05,20.25081]
[1777456368551,36.0,77686.325,0.4,-0.16808,9e-05,20.22866]
[1777456374305,36.0,77685.6517,0.4,-0.16816,9e-05,20.23517]
[1777456379310,36.01,77684.86,0.4,-0.16826,9e-05,20.24207]
[1777456380135,36.01,77684.86,0.4,-0.16826,9e-05,20.24207]
[1777456383422,36.01,77695.9717,0.4,-0.16732,9e-05,20.17198]
[1777456383513,36.01,77695.9717,0.4,-0.16732,9e-05,20.17198]
[1777456384237,36.01,77695.9717,0.4,-0.16732,9e-05,20.17198]
[1777456384315,36.01,77698.0917,0.4,-0.16714,9e-05,20.15886]
[1777456386230,36.01,77699.67,0.4,-0.16701,9e-05,20.14897]
[1777456386277,36.01,77699.67,0.4,-0.16701,9e-05,20.14897]
[1777456386318,36.01,77701.5533,0.4,-0.16685,9e-05,20.13712]
[1777456386483,36.01,77701.5533,0.4,-0.16685,9e-05,20.13712]
[1777456387319,36.01,77683.8683,0.4,-0.16838,9e-05,20.25154]
[1777456390685,36.01,77689.7783,0.4,-0.16788,9e-05,20.21447]
[1777456391323,36.01,77697.545,0.4,-0.16722,9e-05,20.16465]
[1777456392138,36.01,77697.545,0.4,-0.16722,9e-05,20.16465]
[1777456392145,36.01,77697.545,0.4,-0.16722,9e-05,20.16465]
[1777456392247,36.02,77697.545,0.4,-0.16722,9e-05,20.16493]
[1777456392328,36.02,77697.545,0.4,-0.16722,9e-05,20.16493]
[1777456392494,36.02,77697.545,0.4,-0.16722,9e-05,20.16493]
[1777456392978,36.02,77697.545,0.4,-0.16722,9e-05,20.16493]
[1777456393325,36.02,77692.24,0.4,-0.16768,9e-05,20.19956]
[1777456393648,36.02,77692.24,0.4,-0.16768,9e-05,20.19956]
[1777456394326,36.02,77692.145,0.4,-0.1677,9e-05,20.20058]
[1777456399331,36.02,77687.395,0.4,-0.16813,9e-05,20.23301]
[1777456399402,36.02,77687.395,0.4,-0.16813,9e-05,20.23301]
[1777456399922,36.02,77687.395,0.4,-0.16813,9e-05,20.23301]
[1777456400000,36.02,77687.395,0.4,-0.16813,9e-05,20.23301]
[1777456400918,36.02,77688.9267,0.4,-0.16801,9e-05,20.22369]
[1777456401333,36.02,77694.3467,0.4,-0.16754,9e-05,20.18898]
[1777456407339,36.02,77690.005,0.4,-0.16793,9e-05,20.21832]
[1777456408800,36.03,77691.5867,0.4,-0.1678,9e-05,20.20833]
[1777456409133,36.03,77691.5867,0.4,-0.1678,9e-05,20.2087]
[1777456410220,36.03,77691.5867,0.4,-0.1678,9e-05,20.2087]
[1777456410702,36.03,77691.5867,0.4,-0.16781,9e-05,20.20905]
[1777456411338,36.03,77691.5867,0.4,-0.16779,9e-05,20.2062]
[1777456411474,36.03,77691.5867,0.4,-0.16779,9e-05,20.2062]
[1777456412344,36.03,77679.44,0.4,-0.16885,9e-05,20.28478]
[1777456413345,36.03,77662.0783,0.4,-0.17036,9e-05,20.39674]
[1777456418350,36.03,77658.4167,0.4,-0.17069,9e-05,20.42089]
[1777456419196,36.03,77658.4167,0.4,-0.17069,9e-05,20.42089]
[1777456419251,36.03,77658.4167,0.4,-0.17069,9e-05,20.42099]
[1777456420682,36.03,77655.1333,0.4,-0.17098,9e-05,20.4424]
[1777456420840,36.03,77655.1333,0.4,-0.17098,9e-05,20.4424]
[1777456421353,36.03,77655.735,0.4,-0.17093,9e-05,20.43861]
[1777456425191,36.03,77658.7967,0.4,-0.17067,9e-05,20.41921]
[1777456426781,36.03,77657.2517,0.4,-0.17081,9e-05,20.42934]
[1777456427728,36.03,77657.2517,0.4,-0.17081,9e-05,20.42942]
[1777456428360,36.03,77655.655,0.4,-0.17095,9e-05,20.43997]
[1777456429088,36.03,77655.655,0.4,-0.17095,9e-05,20.43997]
[1777456429705,36.03,77655.655,0.4,-0.17095,9e-05,20.44024]
[1777456430151,36.03,77655.655,0.4,-0.17096,9e-05,20.44032]
[1777456433186,36.03,77655.655,0.4,-0.17096,9e-05,20.44051]
[1777456433221,36.03,77655.655,0.4,-0.17096,9e-05,20.44051]
[1777456433234,36.03,77655.655,0.4,-0.17096,9e-05,20.44051]
[1777456433278,36.03,77655.655,0.4,-0.17096,9e-05,20.44051]
[1777456433343,36.03,77655.655,0.4,-0.17096,9e-05,20.44051]
[1777456433360,36.03,77655.655,0.4,-0.17096,9e-05,20.44057]
[1777456433575,36.03,77655.655,0.4,-0.17096,9e-05,20.44057]
[1777456433602,36.03,77655.655,0.4,-0.17096,9e-05,20.44057]
[1777456434253,36.03,77655.655,0.4,-0.17096,9e-05,20.44057]
[1777456434265,36.03,77655.655,0.4,-0.17096,9e-05,20.44095]
[1777456434482,36.03,77655.655,0.4,-0.17096,9e-05,20.44095]
[1777456435047,36.03,77655.655,0.4,-0.17096,9e-05,20.44095]
[1777456435950,36.03,77655.655,0.4,-0.17097,9e-05,20.44108]
[1777456436263,36.03,77655.655,0.4,-0.17097,9e-05,20.44108]
[1777456441448,36.04,77661.4367,0.4,-0.17047,9e-05,20.4045]
[1777456442285,36.04,77661.4367,0.4,-0.17047,9e-05,20.4045]
[1777456442958,36.04,77663.1883,0.4,-0.17032,9e-05,20.39336]
[1777456443244,36.04,77663.1883,0.4,-0.17032,9e-05,20.39339]
[1777456445377,36.04,77684.5533,0.4,-0.16846,9e-05,20.25594]
[1777456445751,36.04,77684.5533,0.4,-0.16846,9e-05,20.25594]
[1777456445757,36.04,77684.5533,0.4,-0.16846,9e-05,20.25594]
[1777456446187,36.04,77684.5533,0.4,-0.16846,9e-05,20.25594]
[1777456446226,36.04,77684.5533,0.4,-0.16846,9e-05,20.25594]
[1777456446266,36.04,77684.5533,0.4,-0.16846,9e-05,20.25608]
[1777456448281,36.04,77684.5533,0.4,-0.16846,9e-05,20.25608]
[1777456448286,36.04,77684.5533,0.4,-0.16846,9e-05,20.25608]
[1777456448325,36.04,77684.5533,0.4,-0.16846,9e-05,20.25608]
[1777456448380,36.04,77692.065,0.4,-0.16781,9e-05,20.20786]
[1777456449562,36.04,77692.065,0.4,-0.16782,9e-05,20.20808]
[1777456450230,36.04,77692.065,0.4,-0.16782,9e-05,20.20808]
[1777456450299,36.04,77692.065,0.4,-0.16782,9e-05,20.20809]
[1777456451389,36.04,77690.2917,0.4,-0.16797,9e-05,20.21969]
[1777456456343,36.04,77674.2383,0.4,-0.16938,9e-05,20.32411]
[1777456457214,36.04,77674.2383,0.5,-0.16938,9e-05,20.32411]
[1777456457230,36.04,77674.2383,0.5,-0.16938,9e-05,20.32411]
[1777456457330,36.04,77674.2383,0.5,-0.16938,9e-05,20.32411]
[1777456457348,36.04,77674.2383,0.5,-0.16938,9e-05,20.32427]
[1777456457750,36.04,77674.2383,0.5,-0.16938,9e-05,20.32427]
[1777456458355,36.04,77674.2383,0.5,-0.16938,9e-05,20.32462]
[1777456463390,36.04,77674.2383,0.5,-0.1694,9e-05,20.32599]
[1777456464396,36.04,77647.3167,0.5,-0.17176,9e-05,20.49941]
[1777456469023,36.05,77646.6067,0.5,-0.17183,9e-05,20.5046]
[1777456469905,36.05,77646.2133,0.5,-0.17187,9e-05,20.50731]
[1777456469940,36.05,77646.2133,0.5,-0.17187,9e-05,20.50731]
[1777456470402,36.05,77650.9067,0.5,-0.17145,9e-05,20.47716]
[1777456472404,36.05,77666.3083,0.5,-0.17009,9e-05,20.37495]
[1777456477409,36.05,77656.5417,0.5,-0.17095,9e-05,20.43827]
[1777456481258,36.05,77660.35,0.5,-0.17062,9e-05,20.41407]
[1777456481521,36.05,77660.35,0.5,-0.17062,9e-05,20.41418]
[1777456481546,36.05,77660.35,0.5,-0.17062,9e-05,20.41418]
[1777456481577,36.05,77660.35,0.5,-0.17062,9e-05,20.41418]
[1777456481594,36.05,77660.35,0.5,-0.17062,9e-05,20.41418]
[1777456485993,36.05,77665.7933,0.5,-0.17016,9e-05,20.37982]
[1777456486011,36.05,77665.7933,0.5,-0.17016,9e-05,20.37982]
[1777456486877,36.05,77667.235,0.5,-0.17003,9e-05,20.3707]
[1777456492424,36.05,77666.07,0.5,-0.17015,9e-05,20.37914]
[1777456492460,36.05,77666.07,0.5,-0.17015,9e-05,20.37914]
[1777456494278,36.05,77665.895,0.5,-0.17016,9e-05,20.38042]
[1777456495668,36.05,77665.895,0.5,-0.17017,9e-05,20.38079]
[1777456496407,36.05,77665.895,0.5,-0.17017,9e-05,20.38079]
[1777456496428,36.05,77676.935,0.5,-0.16921,9e-05,20.31011]
[1777456498430,36.05,77690.14,0.5,-0.16807,9e-05,20.2254]
[1777456502024,36.06,77684.2267,0.5,-0.16859,9e-05,20.26391]
[1777456502080,36.06,77684.2267,0.5,-0.16859,9e-05,20.26391]
[1777456502433,36.06,77683.0167,0.5,-0.16869,9e-05,20.27181]
[1777456503250,36.06,77683.0167,0.5,-0.16869,9e-05,20.27181]
[1777456503350,36.06,77683.0167,0.5,-0.1687,9e-05,20.27208]
[1777456503756,36.06,77683.0167,0.5,-0.1687,9e-05,20.27208]
[1777456506216,36.06,77682.6217,0.5,-0.16873,9e-05,20.2748]
[1777456506428,36.06,77682.6217,0.5,-0.16873,9e-05,20.2748]
[1777456506440,36.06,77682.6217,0.5,-0.16873,9e-05,20.2748]
[1777456507448,36.06,77698.8133,0.5,-0.16734,9e-05,20.1707]
[1777456507521,36.06,77698.8133,0.5,-0.16734,9e-05,20.1707]
[1777456507682,36.06,77698.8133,0.5,-0.16734,9e-05,20.1707]
[1777456508376,36.06,77698.8133,0.5,-0.16734,9e-05,20.1707]
[1777456508449,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508806,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508822,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508841,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508858,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508874,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508891,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508902,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508979,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456508997,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509015,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509080,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509098,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509117,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509133,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509152,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509169,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509189,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509230,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509249,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509267,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509285,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509394,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509408,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509424,36.06,77714.955,0.5,-0.16595,9e-05,20.06704]
[1777456509492,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509512,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509541,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509560,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509590,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509607,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509624,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509642,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509659,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509678,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509695,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509716,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509734,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509879,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509898,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509915,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456509953,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510093,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510113,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510129,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510171,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510191,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510229,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510248,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510266,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510285,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510304,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510322,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510339,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510356,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510374,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510391,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510408,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510426,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510445,36.06,77725.9383,0.5,-0.16501,9e-05,19.99631]
[1777456510462,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510479,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510496,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510514,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510531,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510551,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510571,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510589,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510606,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510622,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510640,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510658,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510676,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510692,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510709,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510727,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510746,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510763,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510781,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510799,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510816,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510834,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510882,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510902,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510918,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510936,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510953,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510972,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456510988,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511006,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511015,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511116,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511134,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511147,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511152,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511164,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511297,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511319,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511337,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511426,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511443,36.06,77727.3683,0.5,-0.16489,9e-05,19.98719]
[1777456511452,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511518,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511537,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511554,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511602,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511620,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511638,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511658,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511676,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511694,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511746,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511762,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511779,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511830,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511847,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511866,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511893,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511909,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511926,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511944,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511961,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511980,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456511999,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512017,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512035,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512052,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512069,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512087,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512104,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512121,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512138,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512156,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512236,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512247,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512265,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512282,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512301,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512318,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512337,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512354,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512373,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512391,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512412,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512428,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512447,36.06,77727.185,0.5,-0.16491,9e-05,19.98847]
[1777456512463,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512480,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512498,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512516,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512534,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512552,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512570,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512591,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512604,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512623,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512640,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512657,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512674,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512691,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512709,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512726,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512745,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512762,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512782,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512801,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512825,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512848,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512882,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512891,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512913,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512933,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512960,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456512979,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513010,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513030,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513051,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513072,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513089,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513124,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513141,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513164,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513182,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513200,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513217,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513259,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513277,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513320,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513338,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513356,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513373,36.06,77721.845,0.5,-0.16537,9e-05,20.02315]
[1777456513479,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513499,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513516,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513595,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513613,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513676,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513693,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513761,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513777,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513863,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513880,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513924,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513945,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513962,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456513979,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514017,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514143,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514162,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514180,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514272,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514289,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514307,36.06,77721.845,0.5,-0.16537,9e-05,20.0234]
[1777456514466,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514490,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514507,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514524,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514597,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514615,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514632,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514791,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514810,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514827,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456514982,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515001,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515018,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515029,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515065,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515083,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515103,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515119,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515138,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515157,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515174,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515194,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515209,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515227,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515244,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515264,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515280,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515300,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515316,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515335,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515350,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515369,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515387,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515403,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515421,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515438,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515455,36.06,77721.845,0.5,-0.16537,9e-05,20.02364]
[1777456515473,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515491,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515509,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515527,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515544,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515562,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515580,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515597,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515615,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515632,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515650,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515668,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515687,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515705,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515725,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515741,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515779,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515796,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515814,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515831,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515849,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515867,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515884,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515901,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515920,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515938,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515955,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515973,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456515990,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516010,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516027,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516044,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516063,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516080,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516097,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516119,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516133,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516150,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516168,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516184,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516201,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516219,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516241,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516259,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516276,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516296,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516316,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516330,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516348,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516369,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516384,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516402,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516419,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516436,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516454,36.06,77719.955,0.5,-0.16554,9e-05,20.03605]
[1777456516472,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516489,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516506,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516523,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516540,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516559,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516577,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516597,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516614,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516632,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516649,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516668,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516685,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516702,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516719,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516736,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516753,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516879,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516897,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516914,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456516919,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517081,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517098,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517142,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517160,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517183,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456517201,36.06,77720.96,0.5,-0.16546,9e-05,20.02981]
[1777456521504,36.06,77720.85,0.5,-0.16548,9e-05,20.03168]
[1777456522438,36.06,77720.85,0.5,-0.16548,9e-05,20.03175]
[1777456524994,36.06,77730.7367,0.5,-0.16464,9e-05,19.96826]
[1777456524999,36.06,77730.7367,0.5,-0.16464,9e-05,19.96826]
[1777456525468,36.06,77732.1617,0.5,-0.16452,9e-05,19.95939]
[1777456526217,36.06,77732.1617,0.5,-0.16452,9e-05,19.95939]
[1777456526729,36.06,77732.1617,0.5,-0.16453,9e-05,19.95969]
[1777456528793,36.07,77730.0783,0.5,-0.16471,9e-05,19.97345]
[1777456531884,36.07,77731.0917,0.5,-0.16461,9e-05,19.96445]
[1777456531889,36.07,77731.0917,0.5,-0.16461,9e-05,19.96445]
[1777456532475,36.07,77732.4267,0.5,-0.1645,9e-05,19.95584]
[1777456534982,36.07,77742.3517,0.5,-0.16365,8e-05,19.89196]
[1777456538204,36.07,77738.3217,0.5,-0.164,9e-05,19.9185]
[1777456538481,36.07,77731.2233,0.5,-0.16461,9e-05,19.9644]
[1777456539546,36.07,77731.2233,0.5,-0.16461,9e-05,19.96467]
[1777456540483,36.07,77718.4767,0.5,-0.16571,9e-05,20.04724]
[1777456542375,36.07,77711.56,0.5,-0.16631,9e-05,20.09216]
[1777456542435,36.07,77711.56,0.5,-0.16631,9e-05,20.09253]
[1777456542799,36.07,77711.56,0.5,-0.16631,9e-05,20.09253]
[1777456543486,36.07,77714.8733,0.5,-0.16603,9e-05,20.07155]
[1777456547031,36.07,77713.67,0.5,-0.16615,9e-05,20.08039]
[1777456547490,36.07,77710.9117,0.5,-0.16639,9e-05,20.0983]
[1777456550789,36.08,77714.645,0.5,-0.16607,9e-05,20.07481]
[1777456551494,36.08,77713.1333,0.5,-0.16621,9e-05,20.0849]
[1777456551751,36.08,77713.1333,0.5,-0.16621,9e-05,20.0849]
[1777456552495,36.08,77714.095,0.5,-0.16613,9e-05,20.07886]
[1777456554208,36.08,77714.81,0.5,-0.16607,9e-05,20.07442]
[1777456554252,36.08,77714.81,0.5,-0.16607,9e-05,20.07459]
[1777456559502,36.08,77709.195,0.5,-0.16657,9e-05,20.11239]
[1777456564507,36.08,77704.6783,0.5,-0.16698,9e-05,20.14296]
[1777456569512,36.09,77694.1833,0.5,-0.1679,9e-05,20.21168]
[1777456570227,36.09,77694.1833,0.5,-0.1679,9e-05,20.21168]
[1777456571459,36.09,77694.1833,0.5,-0.1679,9e-05,20.21182]
[1777456571515,36.09,77688.3133,0.5,-0.16841,9e-05,20.24976]
[1777456575519,36.09,77661.3233,0.5,-0.17077,9e-05,20.42403]
[1777456580524,36.09,77671.5817,0.5,-0.16988,9e-05,20.35868]
[1777456586531,36.09,77665.7217,0.5,-0.17041,9e-05,20.39734]
[1777456586673,36.09,77665.7217,0.5,-0.17041,9e-05,20.39734]
[1777456586831,36.09,77665.7217,0.5,-0.17041,9e-05,20.39734]
[1777456586918,36.09,77665.7217,0.5,-0.17041,9e-05,20.39734]
[1777456587078,36.09,77665.7217,0.5,-0.17041,9e-05,20.39734]
[1777456587532,36.09,77664.0933,0.5,-0.17056,9e-05,20.40828]
[1777456587644,36.09,77664.0933,0.5,-0.17056,9e-05,20.40828]
[1777456587713,36.09,77664.0933,0.5,-0.17056,9e-05,20.40828]
[1777456587884,36.09,77664.0933,0.5,-0.17056,9e-05,20.40828]
[1777456589534,36.09,77618.1733,0.5,-0.1746,9e-05,20.70341]
[1777456594827,36.09,77614.8017,0.5,-0.17489,9e-05,20.72214]
[1777456595753,36.09,77623.6683,0.5,-0.1741,9e-05,20.66544]
[1777456596933,36.09,77624.1283,0.5,-0.17406,9e-05,20.66262]
[1777456596939,36.09,77624.1283,0.5,-0.17406,9e-05,20.66262]
[1777456597337,36.09,77624.1283,0.5,-0.17406,9e-05,20.66261]
[1777456597703,36.09,77624.1283,0.5,-0.17406,9e-05,20.66261]
[1777456598345,36.09,77624.1283,0.5,-0.17406,9e-05,20.6624]
[1777456599613,36.09,77624.1283,0.5,-0.17406,9e-05,20.66217]
[1777456599743,36.09,77624.1283,0.5,-0.17406,9e-05,20.66217]
[1777456599764,36.09,77624.1283,0.5,-0.17406,9e-05,20.66217]
[1777456599774,36.09,77624.1283,0.5,-0.17406,9e-05,20.66217]
[1777456600359,36.09,77624.1283,0.5,-0.17406,9e-05,20.6623]
[1777456603274,36.09,77621.3967,0.5,-0.1743,9e-05,20.68002]
[1777456603282,36.09,77621.3967,0.5,-0.1743,9e-05,20.68002]
[1777456603380,36.09,77621.3967,0.5,-0.17431,9e-05,20.68011]
[1777456608096,36.09,77621.775,0.5,-0.17427,9e-05,20.67728]
[1777456608296,36.09,77621.775,0.5,-0.17427,9e-05,20.67728]
[1777456608416,36.09,77621.775,0.5,-0.17427,9e-05,20.67736]
[1777456609394,36.09,77621.775,0.5,-0.17427,9e-05,20.67736]
[1777456610206,36.09,77621.775,0.5,-0.17427,9e-05,20.67743]
[1777456613451,36.09,77605.4217,0.5,-0.17572,9e-05,20.7822]
[1777456614265,36.09,77605.4217,0.5,-0.17572,9e-05,20.7822]
[1777456618610,36.09,77594.4283,0.5,-0.1767,9e-05,20.85219]
[1777456618980,36.09,77594.4283,0.5,-0.1767,9e-05,20.85219]
[1777456620726,36.09,77598.25,0.5,-0.17635,9e-05,20.82757]
[1777456620742,36.09,77598.25,0.5,-0.17635,9e-05,20.82757]
[1777456620814,36.09,77598.25,0.5,-0.17635,9e-05,20.82757]
[1777456620829,36.09,77598.25,0.5,-0.17635,9e-05,20.82757]
[1777456620847,36.09,77598.25,0.5,-0.17635,9e-05,20.82757]
[1777456621507,36.09,77598.25,0.5,-0.17635,9e-05,20.82734]
[1777456624529,36.09,77610.9517,0.5,-0.17521,9e-05,20.74546]
[1777456629578,36.09,77610.9,0.5,-0.17521,9e-05,20.74517]
[1777456629607,36.09,77610.9,0.5,-0.17521,9e-05,20.74517]
[1777456629637,36.09,77610.5717,0.5,-0.17523,9e-05,20.74711]
[1777456630019,36.09,77610.5717,0.5,-0.17523,9e-05,20.74711]
[1777456630578,36.09,77610.5717,0.5,-0.17523,9e-05,20.74709]
[1777456631831,36.09,77610.5717,0.5,-0.17523,9e-05,20.747]
[1777456633600,36.09,77592.0983,0.5,-0.17688,9e-05,20.86506]
[1777456634234,36.09,77592.0983,0.5,-0.17688,9e-05,20.86506]
[1777456638178,36.09,77591.7167,0.5,-0.1769,9e-05,20.86699]
[1777456639604,36.09,77589.4267,0.5,-0.17711,9e-05,20.88149]
[1777456639646,36.09,77588.0867,0.5,-0.17722,9e-05,20.88991]
[1777456640579,36.09,77588.0867,0.5,-0.17722,9e-05,20.88991]
[1777456647895,36.08,77580.01,0.5,-0.17793,9e-05,20.93992]
[1777456647940,36.08,77580.01,0.5,-0.17793,9e-05,20.93992]
[1777456648525,36.08,77580.01,0.5,-0.17793,9e-05,20.93992]
[1777456653619,36.08,77586.9783,0.5,-0.17726,9e-05,20.89047]
[1777456653787,36.08,77586.9783,0.5,-0.17726,9e-05,20.89047]
[1777456654743,36.08,77585.135,0.5,-0.17742,9e-05,20.9021]
[1777456656786,36.08,77580.995,0.5,-0.17779,9e-05,20.92803]
[1777456657661,36.08,77581.0667,0.5,-0.17778,9e-05,20.92729]
[1777456661154,36.08,77575.08,0.5,-0.17831,9e-05,20.96484]
[1777456661526,36.08,77575.08,0.5,-0.17831,9e-05,20.96484]
[1777456662388,36.08,77575.1883,0.5,-0.17829,9e-05,20.9639]
[1777456662421,36.08,77575.1883,0.5,-0.17829,9e-05,20.9639]
[1777456666908,36.07,77573.1683,0.5,-0.17846,9e-05,20.97562]
[1777456671198,36.07,77578.265,0.5,-0.17799,9e-05,20.9421]
[1777456671717,36.07,77576.735,0.5,-0.17812,9e-05,20.95165]
[1777456677643,36.07,77587.5233,0.5,-0.17714,9e-05,20.88163]
[1777456682648,36.07,77586.2167,0.5,-0.17725,9e-05,20.88924]
[1777456687654,36.07,77586.6433,0.5,-0.1772,9e-05,20.88576]
[1777456690652,36.07,77586.6333,0.5,-0.1772,9e-05,20.88553]
[1777456692124,36.06,77586.7683,0.5,-0.17718,9e-05,20.88437]
[1777456693220,36.06,77586.9083,0.5,-0.17717,9e-05,20.88333]
[1777456694534,36.06,77586.785,0.5,-0.17717,9e-05,20.88398]
[1777456697950,36.06,77581.7717,0.5,-0.17761,9e-05,20.91535]
[1777456700127,36.06,77583.065,0.5,-0.17749,9e-05,20.90672]
[1777456705672,36.06,77596.04,0.5,-0.17632,9e-05,20.82297]
[1777456705804,36.06,77596.04,0.5,-0.17632,9e-05,20.82297]
[1777456710828,36.06,77601.075,0.5,-0.17587,9e-05,20.79022]
[1777456711316,36.06,77601.075,0.5,-0.17587,9e-05,20.79022]
[1777456711632,36.06,77601.075,0.5,-0.17587,9e-05,20.79022]
[1777456711678,36.06,77605.5017,0.5,-0.17545,9e-05,20.7584]
[1777456716683,36.06,77616.315,0.5,-0.17447,9e-05,20.68776]
[1777456720123,36.06,77616.2767,0.5,-0.17447,9e-05,20.68725]
[1777456720651,36.06,77616.2767,0.5,-0.17447,9e-05,20.68725]
[1777456720870,36.05,77613.6567,0.5,-0.1747,9e-05,20.70379]
[1777456721688,36.05,77610.4983,0.5,-0.17497,9e-05,20.7238]
[1777456723076,36.05,77606.6417,0.5,-0.17531,9e-05,20.74826]
[1777456723082,36.05,77606.6417,0.5,-0.17531,9e-05,20.74826]
[1777456723690,36.05,77607.2483,0.5,-0.17526,9e-05,20.74427]
[1777456728695,36.05,77608.275,0.5,-0.17516,9e-05,20.7372]
[1777456733700,36.05,77606.29,0.5,-0.17533,9e-05,20.7494]
[1777456738705,36.05,77607.4833,0.5,-0.17522,9e-05,20.74127]
[1777456743710,36.05,77614.4433,0.5,-0.17459,9e-05,20.69631]
[1777456745628,36.05,77612.2633,0.5,-0.17479,9e-05,20.71024]
[1777456745712,36.05,77611.7517,0.5,-0.17483,9e-05,20.71347]
[1777456750206,36.05,77621.095,0.5,-0.17399,9e-05,20.65279]
[1777456750778,36.05,77620.4267,0.5,-0.17405,9e-05,20.65688]
[1777456756871,36.05,77620.5533,0.5,-0.17402,9e-05,20.65508]
[1777456756941,36.05,77620.5533,0.5,-0.17402,9e-05,20.65508]
[1777456757518,36.05,77620.5533,0.5,-0.17402,9e-05,20.65508]
[1777456758582,36.05,77620.925,0.5,-0.17399,9e-05,20.65259]
[1777456762501,36.04,77633.7483,0.5,-0.17285,9e-05,20.56961]
[1777456763179,36.04,77633.7483,0.5,-0.17285,9e-05,20.56961]
[1777456768543,36.04,77635.96,0.5,-0.17265,9e-05,20.55493]
[1777456769236,36.04,77635.96,0.5,-0.17265,9e-05,20.55493]
[1777456770207,36.04,77635.96,0.5,-0.17265,9e-05,20.55486]
[1777456775592,36.04,77622.6567,0.5,-0.17379,9e-05,20.636]
[1777456777273,36.04,77622.6567,0.5,-0.17379,9e-05,20.6358]
[1777456777637,36.04,77622.6567,0.5,-0.17378,9e-05,20.63563]
[1777456780062,36.04,77615.3967,0.5,-0.17442,9e-05,20.68183]
[1777456780627,36.04,77615.3967,0.5,-0.17442,9e-05,20.68177]
[1777456781113,36.04,77615.3967,0.5,-0.17442,9e-05,20.68177]
[1777456781512,36.04,77615.3967,0.5,-0.17442,9e-05,20.68177]
[1777456781657,36.04,77615.3967,0.5,-0.17442,9e-05,20.68177]
[1777456787367,36.04,77602.3483,0.5,-0.17557,9e-05,20.76467]
[1777456792713,36.04,77604.7717,0.5,-0.17535,9e-05,20.7484]
[1777456797748,36.04,77605.54,0.5,-0.17527,9e-05,20.74296]
[1777456800629,36.03,77605.4983,0.5,-0.17527,9e-05,20.74302]
[1777456800701,36.03,77605.4983,0.5,-0.17527,9e-05,20.74302]
[1777456800767,36.03,77605.0183,0.5,-0.17531,9e-05,20.746]
[1777456800798,36.03,77605.0183,0.5,-0.17531,9e-05,20.746]
[1777456801427,36.03,77605.0183,0.5,-0.17531,9e-05,20.746]
[1777456802769,36.03,77623.5267,0.5,-0.17366,9e-05,20.62672]
[1777456803583,36.03,77623.5267,0.5,-0.17366,9e-05,20.62672]
[1777456804771,36.03,77637.265,0.5,-0.17245,9e-05,20.53825]
[1777456808102,36.03,77643.4833,0.5,-0.1719,9e-05,20.49823]
[1777456808361,36.03,77643.4833,0.5,-0.1719,9e-05,20.49823]
[1777456808393,36.03,77643.4833,0.5,-0.1719,9e-05,20.49823]
[1777456808789,36.03,77643.4833,0.5,-0.1719,9e-05,20.49821]
[1777456808892,36.03,77643.4833,0.5,-0.1719,9e-05,20.49821]
[1777456809201,36.03,77643.4833,0.5,-0.1719,9e-05,20.49821]
[1777456809572,36.03,77643.4833,0.5,-0.1719,9e-05,20.49821]
[1777456809590,36.03,77643.4833,0.5,-0.1719,9e-05,20.49821]
[1777456809626,36.03,77643.4833,0.5,-0.1719,9e-05,20.49804]
[1777456809839,36.03,77643.4833,0.5,-0.1719,9e-05,20.49804]
[1777456810092,36.03,77643.4833,0.5,-0.1719,9e-05,20.49804]
[1777456810364,36.03,77643.4833,0.5,-0.1719,9e-05,20.49804]
[1777456810466,36.03,77643.4833,0.5,-0.1719,9e-05,20.49804]
[1777456812136,36.03,77648.6867,0.5,-0.17144,9e-05,20.46427]
[1777456812454,36.03,77648.6867,0.5,-0.17144,9e-05,20.46427]
[1777456812782,36.03,77647.815,0.5,-0.17151,9e-05,20.46954]
[1777456812939,36.03,77647.815,0.5,-0.17151,9e-05,20.46954]
[1777456812957,36.03,77647.815,0.5,-0.17151,9e-05,20.46954]
[1777456813332,36.03,77647.815,0.5,-0.17151,9e-05,20.46954]
[1777456813876,36.03,77648.4383,0.5,-0.17145,9e-05,20.4652]
[1777456818592,36.03,77653.58,0.5,-0.17098,9e-05,20.43101]
[1777456818692,36.03,77653.58,0.5,-0.17098,9e-05,20.4307]
[1777456819064,36.03,77653.58,0.5,-0.17098,9e-05,20.4307]
[1777456819789,36.03,77647.2117,0.5,-0.17154,9e-05,20.47161]
[1777456822433,36.03,77643.0783,0.5,-0.1719,9e-05,20.49803]
[1777456825404,36.03,77632.7767,0.5,-0.1728,9e-05,20.56404]
[1777456825433,36.03,77632.7767,0.5,-0.1728,9e-05,20.56404]
[1777456829561,36.03,77632.2433,0.5,-0.17285,9e-05,20.56712]
[1777456829877,36.03,77632.2433,0.5,-0.17284,9e-05,20.56704]
[1777456830268,36.03,77632.2433,0.5,-0.17284,9e-05,20.56704]
[1777456831155,36.03,77630.12,0.5,-0.17303,9e-05,20.58058]
[1777456831665,36.03,77630.12,0.5,-0.17303,9e-05,20.58058]
[1777456832635,36.03,77630.12,0.5,-0.17301,9e-05,20.57707]
[1777456834003,36.02,77626.1067,0.5,-0.17336,9e-05,20.60263]
[1777456834265,36.02,77626.1067,0.5,-0.17336,9e-05,20.60263]
[1777456835504,36.02,77623.7983,0.5,-0.17356,9e-05,20.61731]
[1777456835806,36.02,77616.895,0.5,-0.17417,9e-05,20.66145]
[1777456836222,36.02,77616.895,0.5,-0.17417,9e-05,20.66145]
[1777456836797,36.02,77616.895,0.5,-0.17417,9e-05,20.66122]
[1777456840504,36.02,77616.995,0.5,-0.17415,9e-05,20.65989]
[1777456840984,36.02,77619.7517,0.5,-0.1739,9e-05,20.642]
[1777456846817,36.02,77624.0583,0.5,-0.17351,9e-05,20.61327]
[1777456851822,36.02,77620.0817,0.5,-0.17385,9e-05,20.63794]
[1777456853564,36.02,77620.0817,0.5,-0.17385,9e-05,20.63794]
[1777456858829,36.02,77620.5517,0.5,-0.17379,9e-05,20.63378]
[1777456859197,36.02,77620.5517,0.5,-0.17379,9e-05,20.63378]
[1777456859647,36.02,77620.5517,0.5,-0.17379,9e-05,20.63378]
[1777456860305,36.02,77620.5517,0.5,-0.17379,9e-05,20.6336]
[1777456860832,36.02,77619.6333,0.5,-0.17387,9e-05,20.63951]
[1777456861735,36.02,77619.6333,0.5,-0.17387,9e-05,20.63951]
[1777456861833,36.02,77617.1733,0.5,-0.17409,9e-05,20.6553]
[1777456861996,36.02,77617.1733,0.5,-0.17409,9e-05,20.6553]
[1777456862069,36.02,77617.1733,0.5,-0.17409,9e-05,20.6553]
[1777456862834,36.02,77613.3,0.5,-0.17443,9e-05,20.68013]
[1777456862856,36.02,77613.3,0.5,-0.17443,9e-05,20.68013]
[1777456863363,36.02,77613.3,0.5,-0.17443,9e-05,20.68013]
[1777456863835,36.01,77609.24,0.5,-0.17479,9e-05,20.70595]
[1777456864601,36.01,77609.24,0.5,-0.17479,9e-05,20.70595]
[1777456864624,36.01,77609.24,0.5,-0.17479,9e-05,20.70571]
[1777456869841,36.01,77613.61,0.5,-0.17439,9e-05,20.67733]
[1777456869846,36.01,77613.61,0.5,-0.17439,9e-05,20.67733]
[1777456875847,36.01,77609.9967,0.5,-0.17471,9e-05,20.70011]
[1777456878239,36.01,77609.085,0.5,-0.17479,9e-05,20.70581]
[1777456878245,36.01,77609.085,0.5,-0.17479,9e-05,20.70581]
[1777456878276,36.01,77609.085,0.5,-0.17479,9e-05,20.70581]
[1777456878511,36.01,77609.085,0.5,-0.17479,9e-05,20.70581]
[1777456878850,36.01,77612.36,0.5,-0.17449,9e-05,20.68462]
[1777456879091,36.01,77612.36,0.5,-0.17449,9e-05,20.68462]
[1777456882141,36.01,77615.725,0.5,-0.17419,9e-05,20.66236]
[1777456882629,36.01,77615.725,0.5,-0.17419,9e-05,20.66236]
[1777456884387,36.01,77614.4583,0.5,-0.17429,9e-05,20.67007]
[1777456887679,36.01,77616.0033,0.5,-0.17415,9e-05,20.65951]
[1777456887725,36.01,77616.0033,0.5,-0.17415,9e-05,20.65951]
[1777456890257,36.01,77611.8133,0.5,-0.17451,9e-05,20.68597]
[1777456892532,36.01,77610.3483,0.5,-0.17462,9e-05,20.69169]
[1777456893217,36.01,77610.1333,0.5,-0.17464,9e-05,20.69291]
[1777456898870,36.0,77608.1217,0.5,-0.1748,9e-05,20.70482]
[1777456899425,36.0,77608.1217,0.5,-0.1748,9e-05,20.70482]
[1777456903583,36.0,77606.8617,0.5,-0.17491,9e-05,20.71245]
[1777456908880,36.0,77607.215,0.5,-0.17487,9e-05,20.70949]
[1777456914886,36.0,77604.65,0.5,-0.17509,9e-05,20.72526]
[1777456919891,36.0,77604.0817,0.5,-0.17513,9e-05,20.72821]
[1777456925657,36.0,77603.2667,0.5,-0.17519,9e-05,20.73261]
[1777456927085,36.0,77603.2667,0.5,-0.17519,9e-05,20.73246]
[1777456930185,36.0,77606.2417,0.5,-0.17491,9e-05,20.71257]
[1777456930722,36.0,77606.2417,0.5,-0.17491,9e-05,20.71257]
[1777456937497,35.99,77605.21,0.5,-0.17498,9e-05,20.71745]
[1777456939696,35.99,77604.6467,0.5,-0.17503,9e-05,20.72067]
[1777456940443,35.99,77604.6467,0.5,-0.17502,9e-05,20.72052]
[1777456941155,35.99,77604.6467,0.5,-0.17502,9e-05,20.72038]
[1777456942649,35.99,77604.6467,0.5,-0.17502,9e-05,20.72008]
[1777456943621,35.99,77604.6467,0.5,-0.17501,9e-05,20.71977]
[1777456945746,35.99,77603.9267,0.5,-0.17507,9e-05,20.72398]
[1777456945796,35.99,77603.9267,0.5,-0.17507,9e-05,20.72398]
[1777456950850,35.98,77603.9367,0.5,-0.17505,9e-05,20.72227]
[1777456955326,35.98,77602.3283,0.5,-0.17516,9e-05,20.72807]
[1777456955841,35.98,77602.3283,0.5,-0.17516,9e-05,20.72807]
[1777456955890,35.98,77602.3283,0.5,-0.17516,9e-05,20.72807]
[1777456956382,35.98,77601.745,0.5,-0.1752,9e-05,20.73153]
[1777456957536,35.98,77601.745,0.5,-0.1752,9e-05,20.73125]
[1777456957664,35.98,77601.745,0.5,-0.1752,9e-05,20.73125]
[1777456959496,35.98,77601.9833,0.5,-0.17517,9e-05,20.72914]
[1777456960203,35.98,77601.9833,0.5,-0.17517,9e-05,20.72884]
[1777456961455,35.98,77601.9833,0.5,-0.17516,9e-05,20.72852]
[1777456962223,35.98,77601.9833,0.5,-0.17516,9e-05,20.72819]
[1777456966074,35.98,77600.045,0.5,-0.17532,9e-05,20.73942]
[1777456968299,35.97,77598.8117,0.5,-0.17542,9e-05,20.74674]
[1777456969079,35.97,77598.08,0.5,-0.17548,9e-05,20.75113]
[1777456974950,35.97,77601.97,0.5,-0.17511,9e-05,20.72443]
[1777456977535,35.97,77602.0783,0.5,-0.17509,9e-05,20.72319]
[1777456978111,35.97,77602.0783,0.5,-0.17509,9e-05,20.72291]
[1777456979400,35.97,77600.035,0.5,-0.17527,9e-05,20.73576]
[1777456982825,35.97,77601.5783,0.5,-0.17512,9e-05,20.72499]
[1777456983154,35.97,77601.5783,0.5,-0.17511,9e-05,20.72471]
[1777456983319,35.97,77601.5783,0.5,-0.17511,9e-05,20.72471]
[1777456985913,35.96,77606.7283,0.5,-0.17465,9e-05,20.69109]
[1777456985931,35.96,77606.7283,0.5,-0.17465,9e-05,20.69109]
[1777456990966,35.96,77617.945,0.5,-0.17364,9e-05,20.61791]
[1777456991732,35.96,77617.945,0.5,-0.17364,9e-05,20.61791]
[1777456992700,35.96,77617.945,0.5,-0.17364,9e-05,20.61777]
[1777456992968,35.96,77618.025,0.5,-0.17363,9e-05,20.61711]
[1777456994970,35.96,77629.78,0.5,-0.17258,9e-05,20.54117]
[1777456995525,35.96,77629.78,0.5,-0.17258,9e-05,20.54117]
[1777457000278,35.96,77633.77,0.5,-0.17223,9e-05,20.51517]
[1777457003745,35.96,77643.485,0.5,-0.17137,9e-05,20.45212]
[1777457003911,35.96,77643.485,0.5,-0.17137,9e-05,20.45212]
[1777457003970,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004099,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004144,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004173,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004182,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004369,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004388,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004447,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004517,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457004897,35.96,77643.485,0.5,-0.17136,9e-05,20.45201]
[1777457005980,35.96,77668.625,0.5,-0.16916,9e-05,20.2895]
[1777457006114,35.96,77668.625,0.5,-0.16916,9e-05,20.2895]
[1777457006142,35.96,77668.625,0.5,-0.16916,9e-05,20.2895]
[1777457009235,35.96,77680.03,0.5,-0.16817,9e-05,20.21584]
[1777457009990,35.96,77683.9133,0.5,-0.16783,9e-05,20.19062]
[1777457014995,35.96,77696.43,0.5,-0.16672,9e-05,20.10596]
[1777457020000,35.96,77698.995,0.5,-0.16649,9e-05,20.08929]
[1777457025008,35.96,77697.4133,0.5,-0.16663,9e-05,20.09942]
[1777457025604,35.96,77697.4133,0.5,-0.16663,9e-05,20.09942]
[1777457026064,35.96,77702.1633,0.5,-0.16622,9e-05,20.06873]
[1777457026109,35.96,77702.1633,0.5,-0.16622,9e-05,20.06873]
[1777457026827,35.96,77702.1633,0.5,-0.16622,9e-05,20.06873]
[1777457026928,35.96,77702.1633,0.5,-0.16622,9e-05,20.06859]
[1777457028351,35.96,77702.1633,0.5,-0.16622,9e-05,20.0685]
[1777457029011,35.96,77718.03,0.5,-0.16486,9e-05,19.96604]
[1777457030936,35.96,77718.625,0.5,-0.16481,9e-05,19.96234]
[1777457032275,35.96,77718.625,0.5,-0.16481,9e-05,19.96258]
[1777457033015,35.96,77702.275,0.5,-0.16622,9e-05,20.0685]
[1777457033302,35.96,77702.275,0.5,-0.16622,9e-05,20.0685]
[1777457033889,35.96,77702.275,0.5,-0.16622,9e-05,20.0685]
[1777457034381,35.96,77692.6833,0.5,-0.16705,9e-05,20.13062]
[1777457034592,35.96,77692.6833,0.5,-0.16705,9e-05,20.13062]
[1777457035798,35.96,77692.6833,0.5,-0.16705,9e-05,20.13059]
[1777457036397,35.96,77692.6833,0.5,-0.16704,9e-05,20.13047]
[1777457036648,35.96,77692.6833,0.5,-0.16704,9e-05,20.13047]
[1777457036694,35.96,77692.6833,0.5,-0.16704,9e-05,20.13047]
[1777457037019,35.96,77659.4517,0.5,-0.16993,9e-05,20.34491]
[1777457040328,35.96,77656.5367,0.5,-0.17019,9e-05,20.36378]
[1777457040744,35.96,77656.5367,0.5,-0.17019,9e-05,20.36378]
[1777457040760,35.96,77656.5367,0.5,-0.17019,9e-05,20.36378]
[1777457040845,35.96,77656.5367,0.5,-0.17019,9e-05,20.36378]
[1777457044792,35.96,77661.1617,0.5,-0.16978,9e-05,20.33345]
[1777457047088,35.96,77664.4683,0.5,-0.16948,9e-05,20.31175]
[1777457047097,35.96,77664.4683,0.5,-0.16948,9e-05,20.31175]
[1777457047172,35.96,77664.4683,0.5,-0.16948,9e-05,20.31175]
[1777457047206,35.96,77664.4683,0.5,-0.16948,9e-05,20.31175]
[1777457048163,35.96,77667.1,0.5,-0.16925,9e-05,20.29467]
[1777457054037,35.96,77665.5667,0.5,-0.16938,9e-05,20.304]
[1777457055246,35.95,77664.455,0.5,-0.16948,9e-05,20.31107]
[1777457057755,35.95,77664.6317,0.5,-0.16946,9e-05,20.30971]
[1777457057792,35.95,77664.6317,0.5,-0.16946,9e-05,20.30971]
[1777457061044,35.95,77680.78,0.5,-0.16805,9e-05,20.20517]
[1777457064384,35.95,77676.3617,0.5,-0.16843,9e-05,20.23383]
[1777457068473,35.95,77670.24,0.5,-0.16896,9e-05,20.27318]
[1777457068614,35.95,77670.24,0.5,-0.16896,9e-05,20.27318]
[1777457074057,35.95,77672.4533,0.5,-0.16875,9e-05,20.25514]
[1777457079062,35.95,77672.4717,0.5,-0.16874,9e-05,20.25482]
[1777457084067,35.95,77670.5017,0.5,-0.16891,9e-05,20.26733]
[1777457085154,35.95,77670.5017,0.5,-0.16891,9e-05,20.26727]
[1777457085160,35.95,77670.5017,0.5,-0.16891,9e-05,20.26727]
[1777457085211,35.95,77670.5017,0.5,-0.16891,9e-05,20.26727]
[1777457086637,35.95,77670.5017,0.5,-0.16891,9e-05,20.26722]
[1777457087331,35.95,77668.6383,0.5,-0.16907,9e-05,20.27919]
[1777457088025,35.95,77668.6383,0.5,-0.16907,9e-05,20.27919]
[1777457091977,35.95,77675.3567,0.5,-0.16848,9e-05,20.23568]
[1777457097885,35.95,77678.7567,0.5,-0.16819,9e-05,20.21378]
[1777457102920,35.95,77670.5567,0.5,-0.1689,9e-05,20.2665]
[1777457107430,35.95,77669.6917,0.5,-0.16897,9e-05,20.27186]
[1777457112989,35.95,77667.815,0.5,-0.16913,9e-05,20.28354]
[1777457117720,35.95,77667.7217,0.5,-0.16913,9e-05,20.28384]
[1777457123064,35.95,77674.865,0.5,-0.16851,9e-05,20.23747]
[1777457128114,35.95,77675.3883,0.5,-0.16846,9e-05,20.23401]
[1777457132963,35.95,77675.29,0.5,-0.16845,9e-05,20.23121]
[1777457133253,35.95,77675.29,0.5,-0.16845,9e-05,20.2312]
[1777457139125,35.95,77670.0217,0.5,-0.16891,9e-05,20.26508]
[1777457141963,35.95,77668.9867,0.5,-0.169,9e-05,20.27165]
[1777457147133,35.95,77663.185,0.5,-0.16949,9e-05,20.30857]
[1777457152138,35.95,77658.9833,0.5,-0.16985,9e-05,20.33499]
[1777457153326,35.95,77658.9617,0.5,-0.16985,9e-05,20.33499]
[1777457157197,35.94,77651.005,0.5,-0.17054,9e-05,20.3857]
[1777457159298,35.94,77650.2817,0.5,-0.1706,9e-05,20.38994]
[1777457160346,35.94,77649.6433,0.5,-0.17065,9e-05,20.39385]
[1777457166152,35.94,77645.9417,0.5,-0.17096,9e-05,20.4164]
[1777457171157,35.94,77646.0583,0.5,-0.17093,9e-05,20.41439]
[1777457174485,35.94,77643.3317,0.5,-0.17116,9e-05,20.43124]
[1777457175066,35.94,77643.3317,0.5,-0.17116,9e-05,20.43124]
[1777457176077,35.94,77642.5217,0.5,-0.17123,9e-05,20.4362]
[1777457176087,35.94,77642.5217,0.5,-0.17123,9e-05,20.4362]
[1777457177163,35.93,77658.1967,0.5,-0.16985,9e-05,20.33468]
[1777457182168,35.93,77656.38,0.5,-0.17,9e-05,20.34572]
[1777457187173,35.93,77661.4233,0.5,-0.16955,9e-05,20.31252]
[1777457192178,35.93,77663.7667,0.5,-0.16932,9e-05,20.29339]
[1777457193524,35.93,77663.7667,0.5,-0.16932,9e-05,20.2933]
[1777457193612,35.93,77663.7667,0.5,-0.16932,9e-05,20.2933]
[1777457196272,35.93,77667.735,0.5,-0.16897,9e-05,20.26748]
[1777457201900,35.93,77669.275,0.5,-0.16883,9e-05,20.25733]
[1777457203628,35.93,77672.9317,0.5,-0.16851,9e-05,20.23365]
[1777457204191,35.93,77677.4983,0.5,-0.16811,9e-05,20.20398]
[1777457204582,35.93,77677.4983,0.5,-0.16811,9e-05,20.20398]
[1777457204680,35.93,77677.4983,0.5,-0.16811,9e-05,20.20398]
[1777457205192,35.93,77678.2867,0.5,-0.16804,9e-05,20.19854]
[1777457205446,35.93,77678.2867,0.5,-0.16804,9e-05,20.19854]
[1777457206276,35.93,77681.3283,0.5,-0.16777,9e-05,20.17855]
[1777457209941,35.93,77685.325,0.5,-0.16741,9e-05,20.15185]
[1777457210393,35.93,77685.325,0.5,-0.16741,9e-05,20.15164]
[1777457212199,35.93,77704.3817,0.5,-0.16576,9e-05,20.02809]
[1777457212505,35.93,77704.3817,0.5,-0.16576,9e-05,20.02809]
[1777457218205,35.93,77716.865,0.5,-0.16468,9e-05,19.94703]
[1777457220043,35.93,77717.2333,0.5,-0.16465,9e-05,19.94463]
[1777457220398,35.93,77717.2333,0.5,-0.16465,9e-05,19.94462]
[1777457221012,35.93,77717.2333,0.5,-0.16465,9e-05,19.94462]
[1777457221208,35.93,77706.1233,0.5,-0.16561,9e-05,20.01663]
[1777457222098,35.93,77706.1233,0.5,-0.16561,9e-05,20.01663]
[1777457222335,35.93,77706.1233,0.5,-0.16561,9e-05,20.01682]
[1777457222438,35.93,77706.1233,0.5,-0.16561,9e-05,20.01682]
[1777457223211,35.93,77706.1233,0.5,-0.16561,9e-05,20.01682]
[1777457224212,35.93,77673.4667,0.5,-0.16844,9e-05,20.22812]
[1777457224939,35.93,77673.4667,0.5,-0.16844,9e-05,20.22812]
[1777457229415,35.93,77671.8933,0.5,-0.16858,9e-05,20.23827]
[1777457231812,35.93,77673.405,0.5,-0.16844,9e-05,20.22849]
[1777457234823,35.93,77685.6233,0.5,-0.16738,9e-05,20.14962]
[1777457234825,35.93,77685.6233,0.5,-0.16738,9e-05,20.14962]
[1777457236880,35.93,77681.1783,0.5,-0.16777,9e-05,20.17839]
[1777457238949,35.93,77680.0183,0.5,-0.16787,9e-05,20.18569]
[1777457239153,35.93,77680.0183,0.5,-0.16787,9e-05,20.18569]
[1777457239227,35.93,77679.575,0.5,-0.16791,9e-05,20.18846]
[1777457244232,35.92,77678.3333,0.5,-0.168,9e-05,20.19581]
[1777457249237,35.92,77684.3333,0.5,-0.16748,9e-05,20.15635]
[1777457251575,35.92,77684.57,0.5,-0.16743,9e-05,20.15125]
[1777457257005,35.92,77687.8017,0.5,-0.16715,9e-05,20.12993]
[1777457258433,35.92,77688.4867,0.5,-0.16709,9e-05,20.12546]
[1777457258567,35.92,77688.4867,0.5,-0.16709,9e-05,20.12546]
[1777457259019,35.92,77688.4867,0.5,-0.16709,9e-05,20.12546]
[1777457259777,35.92,77688.4867,0.5,-0.16709,9e-05,20.12546]
[1777457261686,35.92,77697.115,0.5,-0.16634,9e-05,20.0698]
[1777457262041,35.92,77697.115,0.5,-0.16634,9e-05,20.06975]
[1777457266911,35.92,77708.4283,0.5,-0.16536,9e-05,19.99634]
[1777457267852,35.92,77708.4283,0.5,-0.16536,9e-05,19.9963]
[1777457268086,35.92,77708.4283,0.5,-0.16536,9e-05,19.99622]
[1777457268284,35.92,77708.4283,0.5,-0.16536,9e-05,19.99622]
[1777457268930,35.92,77708.4283,0.5,-0.16536,9e-05,19.99622]
[1777457269093,35.92,77708.4283,0.5,-0.16536,9e-05,19.99613]
[1777457269920,35.92,77708.4283,0.5,-0.16536,9e-05,19.99613]
[1777457270100,35.92,77708.4283,0.5,-0.16536,9e-05,19.99606]
[1777457271804,35.92,77708.4283,0.5,-0.16536,9e-05,19.9962]
[1777457271982,35.92,77708.4283,0.5,-0.16536,9e-05,19.9962]
[1777457272007,35.92,77708.4283,0.5,-0.16536,9e-05,19.9962]
[1777457272051,35.92,77708.4283,0.5,-0.16536,9e-05,19.9962]
[1777457272114,35.92,77708.4283,0.5,-0.16536,9e-05,19.99634]
[1777457275135,35.92,77723.7017,0.5,-0.16405,9e-05,19.89751]
[1777457277578,35.92,77721.6817,0.5,-0.16423,9e-05,19.91062]
[1777457281284,35.92,77720.2283,0.5,-0.16435,9e-05,19.92008]
[1777457281468,35.92,77720.2283,0.5,-0.16435,9e-05,19.92008]
[1777457282074,35.92,77720.2283,0.5,-0.16435,9e-05,19.92008]
[1777457282186,35.92,77720.2283,0.5,-0.16436,9e-05,19.9203]
[1777457283502,35.92,77720.2283,0.5,-0.16436,9e-05,19.92048]
[1777457286411,35.92,77720.2283,0.5,-0.16436,9e-05,19.92083]
[1777457287853,35.92,77720.2283,0.5,-0.16436,9e-05,19.92089]
[1777457287854,35.92,77720.2283,0.5,-0.16436,9e-05,19.92089]
[1777457288229,35.92,77720.2283,0.5,-0.16437,9e-05,19.92109]
[1777457289236,35.92,77696.21,0.5,-0.16643,9e-05,20.07672]
[1777457293264,35.92,77681.1517,0.5,-0.16774,9e-05,20.17448]
[1777457294671,35.92,77681.1517,0.5,-0.16774,9e-05,20.17456]
[1777457296417,35.93,77681.3033,0.5,-0.16773,9e-05,20.17372]
[1777457298460,35.93,77681.2733,0.5,-0.16774,9e-05,20.17406]
[1777457299286,35.93,77678.72,0.5,-0.16796,9e-05,20.19043]
[1777457304291,35.92,77679.4417,0.5,-0.16789,9e-05,20.18507]
[1777457307269,35.92,77669.38,0.5,-0.16876,9e-05,20.24971]
[1777457310950,35.92,77678.9633,0.5,-0.16791,9e-05,20.1871]
[1777457313129,35.92,77687.0617,0.5,-0.16719,9e-05,20.13116]
[1777457313226,35.92,77687.0617,0.5,-0.16719,9e-05,20.13113]
[1777457314838,35.92,77690.9333,0.5,-0.16685,9e-05,20.10585]
[1777457314908,35.92,77690.9333,0.5,-0.16685,9e-05,20.10585]
[1777457315096,35.92,77690.9333,0.5,-0.16685,9e-05,20.10585]
[1777457317805,35.92,77702.4883,0.5,-0.16584,9e-05,20.03051]
[1777457323310,35.92,77710.3183,0.5,-0.16516,9e-05,19.97943]
[1777457327460,35.92,77713.4717,0.5,-0.16489,9e-05,19.95885]
[1777457333320,35.92,77705.1167,0.5,-0.1656,9e-05,20.01237]
[1777457336920,35.92,77706.72,0.5,-0.16546,9e-05,20.00172]
[1777457342329,35.92,77698.5017,0.5,-0.16616,9e-05,20.05416]
[1777457346331,35.91,77695.2867,0.5,-0.16643,9e-05,20.07445]
[1777457351338,35.91,77692.4183,0.5,-0.16666,9e-05,20.09184]
[1777457353010,35.91,77686.5567,0.5,-0.16717,9e-05,20.12952]
[1777457354509,35.91,77694.8433,0.5,-0.16645,9e-05,20.07545]
[1777457359730,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457360069,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457360313,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457360967,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457361025,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457361248,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457361253,35.91,77695.3833,0.5,-0.16639,9e-05,20.07105]
[1777457361348,35.91,77727.515,0.5,-0.16363,9e-05,19.86305]
[1777457361414,35.91,77727.515,0.5,-0.16363,9e-05,19.86305]
[1777457361859,35.91,77727.515,0.5,-0.16363,9e-05,19.86305]
[1777457361863,35.91,77727.515,0.5,-0.16363,9e-05,19.86305]
[1777457362018,35.91,77727.515,0.5,-0.16363,9e-05,19.86305]
[1777457362349,35.91,77746.9417,0.5,-0.16197,8e-05,19.73716]
[1777457365272,35.91,77758.42,0.5,-0.161,8e-05,19.66263]
[1777457365276,35.91,77758.42,0.5,-0.161,8e-05,19.66263]
[1777457367961,35.91,77755.235,0.5,-0.16127,8e-05,19.68311]
[1777457368618,35.91,77753.7467,0.5,-0.16139,8e-05,19.69268]
[1777457368786,35.91,77753.7467,0.5,-0.16139,8e-05,19.69268]
[1777457369356,35.91,77752.3217,0.5,-0.16151,8e-05,19.70202]
[1777457374362,35.91,77746.6083,0.5,-0.16198,8e-05,19.73607]
[1777457379367,35.91,77740.7417,0.5,-0.16248,9e-05,19.77434]
[1777457383691,35.91,77742.9683,0.5,-0.16229,8e-05,19.75992]
[1777457388276,35.91,77742.2967,0.5,-0.16235,9e-05,19.76436]
[1777457388868,35.91,77742.2967,0.5,-0.16235,9e-05,19.76435]
[1777457393003,35.91,77740.26,0.5,-0.16253,9e-05,19.77754]
[1777457398342,35.91,77738.4217,0.5,-0.16268,9e-05,19.78942]
[1777457403390,35.91,77742.785,0.5,-0.16231,9e-05,19.76108]
[1777457405647,35.91,77742.7517,0.5,-0.16231,9e-05,19.76134]
[1777457405932,35.91,77742.7517,0.5,-0.16231,9e-05,19.76134]
[1777457410118,35.91,77740.8817,0.5,-0.16247,9e-05,19.77356]
[1777457411176,35.91,77740.8017,0.5,-0.16248,9e-05,19.77408]
[1777457411360,35.91,77740.8017,0.5,-0.16248,9e-05,19.77408]
[1777457411677,35.91,77740.9183,0.5,-0.16247,9e-05,19.77333]
[1777457414204,35.91,77748.6333,0.5,-0.16182,8e-05,19.72347]
[1777457414401,35.91,77754.25,0.5,-0.16134,8e-05,19.68717]
[1777457415617,35.91,77754.32,0.5,-0.16134,8e-05,19.68664]
[1777457416810,35.91,77753.7867,0.5,-0.16138,8e-05,19.69002]
[1777457417877,35.91,77753.83,0.5,-0.16137,8e-05,19.68966]
[1777457418267,35.91,77753.83,0.5,-0.16137,8e-05,19.68966]
[1777457423297,35.91,77763.4633,0.5,-0.16056,8e-05,19.62704]
[1777457425413,35.91,77748.4733,0.5,-0.16182,8e-05,19.72402]
[1777457425621,35.91,77748.4733,0.5,-0.16182,8e-05,19.72402]
[1777457426350,35.91,77748.4733,0.5,-0.16182,8e-05,19.72402]
[1777457426459,35.91,77746.945,0.5,-0.16195,8e-05,19.7338]
[1777457426572,35.91,77746.945,0.5,-0.16195,8e-05,19.7338]
[1777457427387,35.91,77746.945,0.5,-0.16195,8e-05,19.7338]
[1777457429520,35.91,77744.2783,0.5,-0.16217,8e-05,19.75066]
[1777457430239,35.91,77744.2783,0.5,-0.16217,8e-05,19.75066]
[1777457433643,35.91,77746.525,0.5,-0.16195,8e-05,19.73213]
[1777457435644,35.91,77749.5183,0.5,-0.1617,8e-05,19.71249]
[1777457439462,35.91,77749.07,0.5,-0.16173,8e-05,19.71498]
[1777457445348,35.9,77747.1167,0.5,-0.16189,8e-05,19.72694]
[1777457446272,35.9,77747.1167,0.5,-0.16189,8e-05,19.72694]
[1777457451391,35.9,77736.8833,0.5,-0.16274,9e-05,19.79219]
[1777457452335,35.9,77736.8833,0.5,-0.16274,9e-05,19.79219]
[1777457453674,35.9,77736.3367,0.5,-0.16278,9e-05,19.79528]
[1777457453702,35.9,77736.3367,0.5,-0.16278,9e-05,19.79528]
[1777457454403,35.9,77736.3367,0.5,-0.16278,9e-05,19.79528]
[1777457454621,35.9,77736.3367,0.5,-0.16278,9e-05,19.79502]
[1777457454737,35.9,77736.3367,0.5,-0.16278,9e-05,19.79502]
[1777457454738,35.9,77736.3367,0.5,-0.16278,9e-05,19.79502]
[1777457454949,35.9,77736.3367,0.5,-0.16278,9e-05,19.79502]
[1777457455418,35.9,77736.3367,0.5,-0.16278,9e-05,19.79495]
[1777457460450,35.9,77726.8367,0.5,-0.16359,9e-05,19.85607]
[1777457461092,35.9,77726.8367,0.5,-0.16359,9e-05,19.85607]
[1777457461704,35.9,77721.3167,0.5,-0.16406,9e-05,19.89172]
[1777457461709,35.9,77721.3167,0.5,-0.16406,9e-05,19.89172]
[1777457462375,35.9,77721.3167,0.5,-0.16406,9e-05,19.89172]
[1777457462421,35.9,77721.3167,0.5,-0.16405,9e-05,19.89135]
[1777457462474,35.9,77721.3167,0.5,-0.16405,9e-05,19.89135]
[1777457463218,35.9,77721.3167,0.5,-0.16405,9e-05,19.89135]
[1777457463552,35.9,77715.0917,0.5,-0.16458,9e-05,19.9313]
[1777457463703,35.9,77715.0917,0.5,-0.16458,9e-05,19.9313]
[1777457464454,35.9,77713.6083,0.5,-0.1647,9e-05,19.94055]
[1777457465451,35.9,77713.6083,0.5,-0.1647,9e-05,19.94055]
[1777457467107,35.9,77710.4817,0.5,-0.16496,9e-05,19.96005]
[1777457468527,35.89,77709.4733,0.5,-0.16504,9e-05,19.9658]
[1777457472019,35.89,77705.1833,0.5,-0.1654,9e-05,19.99284]
[1777457474498,35.89,77704.2,0.5,-0.16547,9e-05,19.99789]
[1777457476135,35.89,77706.41,0.5,-0.16527,9e-05,19.98315]
[1777457481471,35.89,77712.1267,0.5,-0.16476,9e-05,19.94489]
[1777457484407,35.89,77712.2217,0.5,-0.16475,9e-05,19.94388]
[1777457485374,35.89,77711.11,0.5,-0.16484,9e-05,19.95088]
[1777457485692,35.89,77709.8983,0.5,-0.16494,9e-05,19.95835]
[1777457486453,35.89,77709.8983,0.5,-0.16494,9e-05,19.95835]
[1777457487179,35.88,77707.8333,0.5,-0.16511,9e-05,19.97134]
[1777457490480,35.88,77707.1567,0.5,-0.16516,9e-05,19.97453]
[1777457491192,35.88,77705.84,0.5,-0.16527,9e-05,19.98265]
[1777457496486,35.88,77708.2867,0.5,-0.165,9e-05,19.96099]
[1777457496970,35.88,77708.2867,0.5,-0.165,9e-05,19.96099]
[1777457502492,35.87,77707.7333,0.5,-0.16502,9e-05,19.96242]
[1777457507497,35.87,77708.6733,0.5,-0.16492,9e-05,19.95442]
[1777457509798,35.87,77713.1317,0.5,-0.16453,9e-05,19.92483]
[1777457510221,35.87,77713.1317,0.5,-0.16453,9e-05,19.92483]
[1777457510500,35.87,77717.2667,0.5,-0.16417,9e-05,19.89767]
[1777457513324,35.87,77716.5167,0.5,-0.16422,9e-05,19.90186]
[1777457513425,35.86,77716.5167,0.5,-0.16422,9e-05,19.90151]
[1777457516842,35.86,77715.8033,0.5,-0.16427,9e-05,19.90564]
[1777457517235,35.86,77715.8033,0.5,-0.16427,9e-05,19.90564]
[1777457518018,35.86,77710.715,0.5,-0.16471,9e-05,19.93844]
[1777457518696,35.86,77706.6367,0.5,-0.16506,9e-05,19.96465]
[1777457519509,35.86,77706.6367,0.5,-0.16506,9e-05,19.96465]
[1777457520510,35.86,77706.135,0.5,-0.16509,9e-05,19.96723]
[1777457521262,35.86,77706.135,0.5,-0.16509,9e-05,19.96723]
[1777457522348,35.86,77705.785,0.5,-0.16511,9e-05,19.96907]
[1777457523078,35.86,77705.785,0.5,-0.16511,9e-05,19.96867]
[1777457523513,35.86,77711.6083,0.5,-0.16461,9e-05,19.9307]
[1777457526736,35.86,77711.88,0.5,-0.16458,9e-05,19.92836]
[1777457526799,35.86,77711.88,0.5,-0.16458,9e-05,19.92836]
[1777457527517,35.86,77707.75,0.5,-0.16493,9e-05,19.95474]
[1777457527523,35.86,77707.75,0.5,-0.16493,9e-05,19.95474]
[1777457530173,35.86,77703.2,0.5,-0.16531,9e-05,19.98336]
[1777457530686,35.85,77702.61,0.5,-0.16535,9e-05,19.98674]
[1777457533535,35.85,77702.2783,0.5,-0.16536,9e-05,19.98756]
[1777457533558,35.85,77702.2783,0.5,-0.16536,9e-05,19.98756]
[1777457534524,35.85,77698.92,0.5,-0.16565,9e-05,20.00907]
[1777457535112,35.85,77698.92,0.5,-0.16565,9e-05,20.00907]
[1777457535445,35.85,77698.92,0.5,-0.16565,9e-05,20.00886]
[1777457536526,35.85,77673.7867,0.5,-0.16782,9e-05,20.17151]
[1777457536620,35.85,77673.7867,0.5,-0.16782,9e-05,20.17151]
[1777457536625,35.85,77673.7867,0.5,-0.16782,9e-05,20.17151]
[1777457537506,35.85,77673.7867,0.5,-0.16782,9e-05,20.17151]
[1777457538213,35.85,77665.32,0.5,-0.16856,9e-05,20.2262]
[1777457539227,35.85,77661.5383,0.5,-0.16888,9e-05,20.2503]
[1777457539529,35.85,77657.895,0.5,-0.1692,9e-05,20.27366]
[1777457539639,35.85,77657.895,0.5,-0.1692,9e-05,20.27366]
[1777457542142,35.85,77654.3317,0.5,-0.1695,9e-05,20.29622]
[1777457542532,35.85,77657.5017,0.5,-0.16922,9e-05,20.27527]
[1777457543092,35.85,77657.5017,0.5,-0.16922,9e-05,20.27527]
[1777457544122,35.85,77657.8833,0.5,-0.16918,9e-05,20.27238]
[1777457549223,35.84,77652.9317,0.5,-0.16959,9e-05,20.3022]
[1777457557269,35.84,77661.54,0.5,-0.16877,9e-05,20.23992]
[1777457560065,35.82,77668.6217,0.5,-0.16803,9e-05,20.18457]
[1777457560077,35.82,77668.6217,0.5,-0.16803,9e-05,20.18457]
[1777457565556,35.79,77671.2117,0.5,-0.16763,9e-05,20.15409]
[1777457566574,35.79,77671.5883,0.5,-0.16759,9e-05,20.15139]
[1777457568648,35.79,77679.8817,0.5,-0.16686,9e-05,20.09698]
[1777457569457,35.79,77679.8817,0.5,-0.16686,9e-05,20.09698]
[1777457573580,35.79,77683.7717,0.5,-0.16651,9e-05,20.07053]
[1777457574565,35.78,77683.4733,0.5,-0.16653,9e-05,20.07213]
[1777457575597,35.78,77683.75,0.5,-0.1665,9e-05,20.06999]
[1777457581572,35.78,77679.2817,0.5,-0.16685,9e-05,20.09592]
[1777457586577,35.77,77678.39,0.5,-0.1669,9e-05,20.09908]
[1777457588583,35.77,77677.4367,0.5,-0.16696,9e-05,20.10419]
[1777457594585,35.76,77681.2367,0.5,-0.16659,9e-05,20.07643]
[1777457594819,35.76,77681.2367,0.5,-0.16659,9e-05,20.07643]
[1777457595175,35.76,77681.2367,0.5,-0.16659,9e-05,20.07643]
[1777457595232,35.76,77681.2367,0.5,-0.16659,9e-05,20.07643]
[1777457600591,35.76,77674.0717,0.5,-0.16719,9e-05,20.12071]
[1777457606481,35.76,77673.7117,0.5,-0.16719,9e-05,20.12071]
[1777457611516,35.75,77672.9583,0.5,-0.16721,9e-05,20.12027]
[1777457616374,35.75,77673.0633,0.5,-0.16718,9e-05,20.11806]
[1777457616379,35.75,77673.0633,0.5,-0.16718,9e-05,20.11806]
[1777457616384,35.75,77673.0633,0.5,-0.16718,9e-05,20.11806]
[1777457616472,35.75,77673.0633,0.5,-0.16718,9e-05,20.11806]
[1777457616506,35.75,77673.0633,0.5,-0.16718,9e-05,20.11806]
[1777457616552,35.75,77673.0633,0.5,-0.16718,9e-05,20.11768]
[1777457616747,35.75,77673.0633,0.5,-0.16718,9e-05,20.11768]
[1777457616751,35.75,77673.0633,0.5,-0.16718,9e-05,20.11768]
[1777457616768,35.75,77673.0633,0.5,-0.16718,9e-05,20.11768]
[1777457619575,35.74,77689.4183,0.5,-0.16574,9e-05,20.00992]
[1777457620858,35.74,77689.4183,0.5,-0.16573,9e-05,20.0095]
[1777457622217,35.74,77689.4183,0.5,-0.16573,9e-05,20.00909]
[1777457625332,35.74,77693.3383,0.5,-0.16537,9e-05,19.9825]
[1777457627097,35.74,77704.965,0.5,-0.16436,9e-05,19.9062]
[1777457627103,35.74,77704.965,0.5,-0.16436,9e-05,19.9062]
[1777457630062,35.74,77711.8483,0.5,-0.16376,9e-05,19.86055]
[1777457631326,35.74,77712.53,0.5,-0.1637,9e-05,19.85587]
[1777457633624,35.74,77695.48,0.5,-0.16515,9e-05,19.96591]
[1777457634385,35.74,77695.48,0.5,-0.16515,9e-05,19.96591]
[1777457635320,35.74,77690.9917,0.5,-0.16554,9e-05,19.9947]
[1777457635764,35.73,77692.6333,0.5,-0.16539,9e-05,19.98361]
[1777457637616,35.73,77694.46,0.5,-0.16523,9e-05,19.97132]
[1777457637808,35.73,77689.1167,0.5,-0.16568,9e-05,20.00567]
[1777457638197,35.73,77689.1167,0.5,-0.16568,9e-05,20.00567]
[1777457640270,35.73,77686.5383,0.5,-0.1659,9e-05,20.02155]
[1777457640631,35.72,77685.4633,0.5,-0.1659,9e-05,20.02201]
[1777457643094,35.69,77684.9217,0.5,-0.16579,9e-05,20.0127]
[1777457645391,35.69,77690.1817,0.5,-0.16532,9e-05,19.97725]
[1777457647423,35.68,77687.0283,0.5,-0.16551,9e-05,19.99121]
[1777457647670,35.67,77687.0283,0.5,-0.16543,9e-05,19.98511]
[1777457648785,35.65,77684.2083,0.5,-0.16559,9e-05,19.9975]
[1777457654424,35.63,77681.1183,0.5,-0.16569,9e-05,20.00404]
[1777457656042,35.62,77682.31,0.5,-0.16557,9e-05,19.9951]
[1777457656070,35.62,77682.31,0.5,-0.16557,9e-05,19.9951]
[1777457656638,35.62,77682.31,0.5,-0.16557,9e-05,19.99492]
[1777457661114,35.62,77680.265,0.5,-0.16574,9e-05,20.00753]
[1777457666479,35.62,77675.645,0.5,-0.16612,9e-05,20.03655]
[1777457666577,35.62,77675.645,0.5,-0.16612,9e-05,20.03655]
[1777457670250,35.62,77666.9917,0.5,-0.16686,9e-05,20.09191]
[1777457671751,35.62,77669.96,0.5,-0.16658,9e-05,20.06858]
[1777457677668,35.61,77669.515,0.5,-0.16659,9e-05,20.06982]
[1777457682673,35.61,77670.74,0.5,-0.16647,9e-05,20.06047]
[1777457687678,35.61,77672.2083,0.5,-0.16633,9e-05,20.04962]
[1777457692683,35.61,77681.045,0.5,-0.16554,9e-05,19.99099]
[1777457697688,35.61,77683.4383,0.5,-0.16533,9e-05,19.97457]
[1777457700689,35.61,77683.98,0.5,-0.16528,9e-05,19.97075]
[1777457701624,35.6,77683.7483,0.5,-0.16529,9e-05,19.97212]
[1777457703407,35.6,77691.85,0.5,-0.16459,9e-05,19.91899]
[1777457703586,35.6,77691.85,0.5,-0.16459,9e-05,19.91899]
[1777457703639,35.6,77691.85,0.5,-0.16459,9e-05,19.91891]
[1777457704008,35.6,77691.85,0.5,-0.16459,9e-05,19.91891]
[1777457707794,35.6,77695.4933,0.5,-0.16426,9e-05,19.89403]
[1777457708887,35.6,77695.5683,0.5,-0.16425,9e-05,19.89329]
[1777457709700,35.6,77695.9283,0.5,-0.16422,9e-05,19.8909]
[1777457713603,35.6,77696.93,0.5,-0.16413,9e-05,19.88425]
[1777457718189,35.6,77696.99,0.5,-0.16412,9e-05,19.88373]
[1777457722518,35.6,77693.1117,0.5,-0.16446,9e-05,19.90882]
[1777457725021,35.6,77698.2517,0.5,-0.16401,9e-05,19.87512]
[1777457726572,35.6,77698.135,0.5,-0.16402,9e-05,19.87587]
[1777457731039,35.6,77690.715,0.5,-0.16466,9e-05,19.92416]
[1777457734298,35.6,77683.8983,0.5,-0.16523,9e-05,19.96498]
[1777457734310,35.6,77683.8983,0.5,-0.16523,9e-05,19.96498]
[1777457738248,35.6,77671.9017,0.5,-0.16626,9e-05,20.04253]
[1777457744735,35.59,77669.7917,0.5,-0.16642,9e-05,20.05459]
[1777457749740,35.59,77669.525,0.5,-0.16643,9e-05,20.0551]
[1777457754746,35.59,77664.005,0.5,-0.16689,9e-05,20.08977]
[1777457759751,35.59,77668.975,0.5,-0.16644,9e-05,20.05599]
[1777457764756,35.58,77668.0033,0.5,-0.16651,9e-05,20.06111]
[1777457769761,35.58,77668.9833,0.5,-0.16641,9e-05,20.05348]
[1777457775679,35.58,77669.16,0.5,-0.16638,9e-05,20.0509]
[1777457780772,35.58,77669.0233,0.5,-0.16637,9e-05,20.05059]
[1777457786756,35.57,77679.6133,0.5,-0.16543,9e-05,19.98013]
[1777457791785,35.57,77669.83,0.5,-0.16625,9e-05,20.03979]
[1777457795374,35.57,77673.0183,0.5,-0.16597,9e-05,20.01829]
[1777457800794,35.57,77678.0283,0.5,-0.16552,9e-05,19.98457]
[1777457804327,35.57,77674.505,0.5,-0.16582,9e-05,20.0071]
[1777457805645,35.57,77678.7983,0.5,-0.16544,9e-05,19.97888]
[1777457807344,35.57,77681.4333,0.5,-0.16521,9e-05,19.96138]
[1777457812806,35.57,77680.9233,0.5,-0.16524,9e-05,19.96399]
[1777457815747,35.57,77679.8017,0.5,-0.16534,9e-05,19.97106]
[1777457820103,35.56,77678.0117,0.5,-0.16549,9e-05,19.98207]
[1777457823122,35.56,77679.06,0.5,-0.16539,9e-05,19.9748]
[1777457825749,35.56,77683.6817,0.5,-0.16499,9e-05,19.9444]
[1777457827619,35.56,77690.1317,0.5,-0.16442,9e-05,19.90209]
[1777457827820,35.56,77690.1317,0.5,-0.16442,9e-05,19.90209]
[1777457828810,35.56,77690.1317,0.5,-0.16442,9e-05,19.90209]
[1777457830061,35.56,77707.6883,0.5,-0.1629,9e-05,19.78666]
[1777457830068,35.56,77707.6883,0.5,-0.1629,9e-05,19.78666]
[1777457835544,35.56,77711.385,0.5,-0.16258,9e-05,19.76215]
[1777457836599,35.56,77712.985,0.5,-0.16244,9e-05,19.75162]
[1777457836835,35.56,77725.93,0.5,-0.16133,9e-05,19.66691]
[1777457837836,35.56,77740.7617,0.5,-0.16007,9e-05,19.56973]
[1777457842841,35.56,77736.095,0.5,-0.16046,9e-05,19.60017]
[1777457843778,35.56,77736.095,0.5,-0.16046,9e-05,19.60017]
[1777457843813,35.56,77736.095,0.5,-0.16046,9e-05,19.60011]
[1777457844357,35.56,77736.095,0.5,-0.16046,9e-05,19.60011]
[1777457844843,35.56,77733.89,0.5,-0.16065,9e-05,19.61449]
[1777457846172,35.56,77733.0617,0.5,-0.16072,9e-05,19.61984]
[1777457846176,35.56,77733.0617,0.5,-0.16072,9e-05,19.61984]
[1777457846845,35.56,77731.5267,0.5,-0.16085,9e-05,19.63001]
[1777457851850,35.56,77718.825,0.5,-0.16192,9e-05,19.71002]
[1777457852102,35.56,77718.825,0.5,-0.16192,9e-05,19.71002]
[1777457852917,35.56,77721.8717,0.5,-0.16166,9e-05,19.6901]
[1777457858856,35.56,77723.2783,0.5,-0.16154,9e-05,19.68106]
[1777457861483,35.56,77729.7833,0.5,-0.16099,9e-05,19.63862]
[1777457861859,35.56,77732.2817,0.5,-0.16077,9e-05,19.62218]
[1777457862256,35.56,77732.2817,0.5,-0.16077,9e-05,19.62218]
[1777457862860,35.56,77729.0433,0.5,-0.16105,9e-05,19.64349]
[1777457865930,35.56,77721.4817,0.5,-0.1617,9e-05,19.69319]
[1777457866836,35.56,77721.4817,0.5,-0.1617,9e-05,19.69319]
[1777457870347,35.56,77721.5117,0.5,-0.1617,9e-05,19.69306]
[1777457873010,35.56,77721.47,0.5,-0.1617,9e-05,19.69346]
[1777457874982,35.56,77706.6217,0.5,-0.16298,9e-05,19.79053]
[1777457876029,35.56,77703.3067,0.5,-0.16326,9e-05,19.8121]
[1777457876874,35.56,77702.7267,0.5,-0.16331,9e-05,19.81595]
[1777457881879,35.56,77706.105,0.5,-0.16302,9e-05,19.79427]
[1777457882222,35.56,77706.105,0.5,-0.16302,9e-05,19.79427]
[1777457882226,35.56,77706.105,0.5,-0.16302,9e-05,19.79427]
[1777457882880,35.56,77707.8833,0.5,-0.16287,9e-05,19.78253]
[1777457883868,35.56,77707.8833,0.5,-0.16287,9e-05,19.78253]
[1777457884000,35.56,77708.64,0.5,-0.1628,9e-05,19.77749]
[1777457885481,35.56,77710.0683,0.5,-0.16268,9e-05,19.76807]
[1777457886183,35.56,77708.4067,0.5,-0.16282,9e-05,19.77886]
[1777457887013,35.56,77709.0833,0.5,-0.16276,9e-05,19.77435]
[1777457890038,35.56,77712.4167,0.5,-0.16247,9e-05,19.75234]
[1777457895239,35.56,77711.5217,0.5,-0.16255,9e-05,19.75798]
[1777457895276,35.56,77711.5217,0.5,-0.16255,9e-05,19.75798]
[1777457900694,35.56,77706.0633,0.5,-0.16301,9e-05,19.79323]
[1777457903858,35.56,77708.4667,0.5,-0.1628,9e-05,19.77722]
[1777457904229,35.56,77708.4667,0.5,-0.1628,9e-05,19.77713]
[1777457905631,35.56,77713.2383,0.5,-0.16239,9e-05,19.74585]
[1777457907499,35.56,77717.1383,0.5,-0.16205,9e-05,19.72029]
[1777457909668,35.56,77720.6367,0.5,-0.16175,9e-05,19.6974]
[1777457910293,35.56,77724.925,0.5,-0.16139,9e-05,19.66937]
[1777457912856,35.56,77729.9,0.5,-0.16094,9e-05,19.63358]
[1777457912965,35.56,77729.9,0.5,-0.16095,9e-05,19.63369]
[1777457915712,35.56,77731.485,0.5,-0.16081,9e-05,19.62353]
[1777457915912,35.56,77734.975,0.5,-0.16052,9e-05,19.60081]
[1777457916707,35.56,77734.975,0.5,-0.16052,9e-05,19.60081]
[1777457921918,35.56,77737.2033,0.5,-0.16032,9e-05,19.58603]
[1777457926684,35.56,77736.3783,0.5,-0.16039,9e-05,19.59132]
[1777457929926,35.56,77723.4217,0.5,-0.1615,9e-05,19.67586]
[1777457933464,35.56,77722.8233,0.5,-0.16154,9e-05,19.67931]
[1777457933886,35.56,77722.8233,0.5,-0.16154,9e-05,19.67931]
[1777457933926,35.56,77722.8233,0.5,-0.16154,9e-05,19.67915]
[1777457936933,35.56,77708.82,0.5,-0.16274,9e-05,19.77079]
[1777457942939,35.56,77710.1,0.5,-0.16263,9e-05,19.76207]
[1777457948909,35.56,77714.1633,0.5,-0.16227,9e-05,19.73525]
[1777457953943,35.56,77711.0,0.5,-0.16254,9e-05,19.75573]
[1777457958957,35.56,77716.2633,0.5,-0.16209,9e-05,19.72113]
[1777457959742,35.56,77716.2633,0.5,-0.16209,9e-05,19.72113]
[1777457959958,35.56,77711.635,0.5,-0.16249,9e-05,19.75141]
[1777457964963,35.56,77708.8733,0.5,-0.16273,9e-05,19.77017]
[1777457969068,35.56,77710.4617,0.5,-0.1626,9e-05,19.76031]
[1777457974876,35.56,77709.2,0.5,-0.1627,9e-05,19.76599]
[1777457978690,35.56,77707.1467,0.5,-0.16288,9e-05,19.77992]
[1777457979117,35.56,77707.2733,0.5,-0.16288,9e-05,19.77921]
[1777457979929,35.56,77707.2733,0.5,-0.16288,9e-05,19.77921]
[1777457980609,35.56,77705.3167,0.5,-0.16304,9e-05,19.79212]
[1777457980659,35.56,77705.3167,0.5,-0.16304,9e-05,19.79212]
[1777457980664,35.56,77705.3167,0.5,-0.16304,9e-05,19.79212]
[1777457980979,35.56,77703.265,0.5,-0.16323,9e-05,19.80583]
[1777457981606,35.56,77703.265,0.5,-0.16323,9e-05,19.80583]
[1777457982218,35.56,77698.0333,0.5,-0.16368,9e-05,19.84031]
[1777457982969,35.56,77698.0333,0.5,-0.16368,9e-05,19.84037]
[1777457983001,35.56,77698.0333,0.5,-0.16368,9e-05,19.84037]
[1777457983204,35.56,77698.0333,0.5,-0.16368,9e-05,19.84037]
[1777457989600,35.56,77709.5767,0.5,-0.16269,9e-05,19.76553]
[1777457995062,35.57,77711.4867,0.5,-0.16254,9e-05,19.7539]
[1777457999614,35.57,77712.4317,0.5,-0.16247,9e-05,19.74834]
[1777457999998,35.57,77708.8683,0.5,-0.16278,9e-05,19.772]
[1777458005003,35.57,77706.1933,0.5,-0.16303,9e-05,19.791]
[1777458010008,35.57,77709.0383,0.5,-0.1628,9e-05,19.77397]
[1777458011638,35.57,77708.3533,0.5,-0.16287,9e-05,19.77877]
[1777458017015,35.58,77714.2117,0.5,-0.16239,9e-05,19.74247]
[1777458022021,35.58,77715.105,0.5,-0.16233,9e-05,19.73845]
[1777458022577,35.58,77715.105,0.5,-0.16233,9e-05,19.73845]
[1777458023022,35.58,77715.845,0.5,-0.16228,9e-05,19.73395]
[1777458024260,35.58,77719.3167,0.5,-0.16198,9e-05,19.7116]
[1777458030029,35.59,77724.0567,0.5,-0.16159,9e-05,19.68203]
[1777458035033,35.59,77723.645,0.5,-0.16162,9e-05,19.68253]
[1777458037184,35.59,77721.3117,0.5,-0.16183,9e-05,19.69824]
[1777458041984,35.59,77720.96,0.5,-0.16187,9e-05,19.70117]
[1777458042061,35.59,77720.96,0.5,-0.16187,9e-05,19.70139]
[1777458044160,35.59,77736.1567,0.5,-0.16058,9e-05,19.60276]
[1777458048046,35.59,77723.8583,0.5,-0.16165,9e-05,19.6844]
[1777458048227,35.59,77723.8583,0.5,-0.16165,9e-05,19.6844]
[1777458053087,35.6,77719.635,0.5,-0.16202,9e-05,19.71302]
[1777458053295,35.6,77719.635,0.5,-0.16202,9e-05,19.71302]
[1777458059058,35.6,77713.98,0.5,-0.16252,9e-05,19.75103]
[1777458064063,35.6,77716.8583,0.5,-0.16228,9e-05,19.73306]
[1777458069068,35.6,77712.8867,0.5,-0.16263,9e-05,19.75973]
[1777458074074,35.6,77711.345,0.5,-0.16277,9e-05,19.77046]
[1777458079079,35.6,77710.0417,0.5,-0.16289,9e-05,19.77952]
[1777458080753,35.6,77709.225,0.5,-0.16296,9e-05,19.78496]
[1777458080767,35.6,77709.225,0.5,-0.16296,9e-05,19.78496]
[1777458080943,35.6,77709.225,0.5,-0.16296,9e-05,19.78496]
[1777458082083,35.6,77696.7267,0.5,-0.16404,9e-05,19.86672]
[1777458087089,35.6,77697.155,0.5,-0.164,9e-05,19.86386]
[1777458092094,35.6,77698.525,0.5,-0.16386,9e-05,19.85137]
[1777458097099,35.6,77696.6117,0.5,-0.16403,9e-05,19.86389]
[1777458101324,35.6,77694.3217,0.5,-0.16423,9e-05,19.87873]
[1777458102862,35.6,77694.8283,0.5,-0.16418,9e-05,19.8754]
[1777458103088,35.6,77694.8283,0.5,-0.16418,9e-05,19.8754]
[1777458103102,35.6,77694.8283,0.5,-0.16418,9e-05,19.8754]
[1777458106413,35.6,77688.8883,0.5,-0.1647,9e-05,19.9142]
[1777458107109,35.6,77682.085,0.5,-0.16529,9e-05,19.95873]
[1777458108289,35.6,77678.3183,0.5,-0.16562,9e-05,19.98337]
[1777458109111,35.6,77674.83,0.5,-0.16592,9e-05,20.00636]
[1777458114116,35.61,77674.7217,0.5,-0.16594,9e-05,20.00791]
[1777458118998,35.61,77672.0933,0.5,-0.16618,9e-05,20.02579]
[1777458120097,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458120193,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458120353,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458120394,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458120603,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458121106,35.61,77672.0933,0.5,-0.16618,9e-05,20.02595]
[1777458121113,35.61,77672.0933,0.5,-0.16618,9e-05,20.02614]
[1777458121483,35.61,77672.0933,0.5,-0.16618,9e-05,20.02614]
[1777458121682,35.61,77672.0933,0.5,-0.16618,9e-05,20.02614]
[1777458122119,35.61,77672.0933,0.5,-0.16619,9e-05,20.02631]
[1777458123126,35.61,77714.0583,0.5,-0.16256,9e-05,19.75225]
[1777458123850,35.61,77714.0583,0.5,-0.16256,9e-05,19.75225]
[1777458123883,35.61,77714.0583,0.5,-0.16256,9e-05,19.75225]
[1777458124129,35.61,77721.285,0.5,-0.16194,9e-05,19.70538]
[1777458124717,35.61,77721.285,0.5,-0.16194,9e-05,19.70538]
[1777458125131,35.61,77721.5783,0.5,-0.16192,9e-05,19.70367]
[1777458130273,35.61,77723.0383,0.5,-0.1618,9e-05,19.69495]
[1777458130275,35.61,77723.0383,0.5,-0.1618,9e-05,19.69495]
[1777458136142,35.61,77726.4433,0.5,-0.16153,9e-05,19.67427]
[1777458141147,35.62,77726.2633,0.5,-0.16156,9e-05,19.67662]
[1777458142298,35.62,77727.1383,0.5,-0.16149,9e-05,19.67114]
[1777458143574,35.62,77723.825,0.5,-0.16178,9e-05,19.69302]
[1777458144151,35.62,77725.8133,0.5,-0.16161,9e-05,19.68045]
[1777458144210,35.62,77725.8133,0.5,-0.16161,9e-05,19.68045]
[1777458145152,35.62,77724.665,0.5,-0.16171,9e-05,19.68818]
[1777458150157,35.62,77722.23,0.5,-0.16194,9e-05,19.70514]
[1777458155162,35.62,77721.15,0.5,-0.16202,9e-05,19.70976]
[1777458160167,35.62,77727.35,0.5,-0.1615,9e-05,19.67019]
[1777458165172,35.63,77720.0083,0.5,-0.16214,9e-05,19.71908]
[1777458170177,35.63,77720.9517,0.5,-0.16207,9e-05,19.71381]
[1777458175182,35.63,77718.0867,0.5,-0.16233,9e-05,19.73333]
[1777458175199,35.63,77718.0867,0.5,-0.16233,9e-05,19.73333]
[1777458175496,35.63,77718.0867,0.5,-0.16233,9e-05,19.73333]
[1777458175521,35.63,77718.0867,0.5,-0.16233,9e-05,19.73333]
[1777458176183,35.63,77715.0283,0.5,-0.16259,9e-05,19.75364]
[1777458181188,35.63,77709.0617,0.5,-0.16312,9e-05,19.79397]
[1777458186199,35.64,77710.3117,0.5,-0.16303,9e-05,19.78719]
[1777458191204,35.64,77706.4883,0.5,-0.16338,9e-05,19.81344]
[1777458193536,35.64,77705.69,0.5,-0.16345,9e-05,19.81912]
[1777458199212,35.64,77705.13,0.5,-0.16352,9e-05,19.82415]
[1777458204217,35.64,77704.6433,0.5,-0.16358,9e-05,19.82848]
[1777458207407,35.65,77703.455,0.5,-0.16369,9e-05,19.83687]
[1777458208383,35.65,77702.945,0.5,-0.16373,9e-05,19.8404]
[1777458209222,35.65,77702.1917,0.5,-0.1638,9e-05,19.84571]
[1777458214227,35.65,77702.105,0.5,-0.16381,9e-05,19.84484]
[1777458216412,35.65,77701.6033,0.5,-0.16387,9e-05,19.8489]
[1777458217230,35.65,77704.225,0.5,-0.16364,9e-05,19.83199]
[1777458219109,35.65,77704.8567,0.5,-0.16359,9e-05,19.82808]
[1777458224237,35.66,77707.255,0.5,-0.1634,9e-05,19.81389]
[1777458229242,35.66,77705.5733,0.5,-0.16356,9e-05,19.82596]
[1777458232725,35.66,77706.8217,0.5,-0.16346,9e-05,19.81848]
[1777458232773,35.66,77706.8217,0.5,-0.16346,9e-05,19.81848]
[1777458233246,35.66,77707.7767,0.5,-0.16338,9e-05,19.81228]
[1777458233493,35.66,77707.7767,0.5,-0.16338,9e-05,19.81228]
[1777458234047,35.66,77707.7767,0.5,-0.16338,9e-05,19.81228]
[1777458237250,35.66,77724.9667,0.5,-0.16191,9e-05,19.70068]
[1777458238663,35.66,77726.1433,0.5,-0.16182,9e-05,19.69319]
[1777458244257,35.66,77726.5433,0.5,-0.1618,9e-05,19.69176]
[1777458249262,35.66,77735.0667,0.5,-0.16108,9e-05,19.6373]
[1777458249855,35.66,77735.0667,0.5,-0.16108,9e-05,19.6373]
[1777458250427,35.67,77735.17,0.5,-0.16108,9e-05,19.63689]
[1777458255710,35.67,77736.315,0.5,-0.161,9e-05,19.63082]
[1777458260729,35.67,77740.3783,0.5,-0.16067,9e-05,19.60578]
[1777458266188,35.67,77740.4517,0.5,-0.16068,9e-05,19.60685]
[1777458271270,35.68,77744.1483,0.5,-0.16039,8e-05,19.58431]
[1777458271422,35.68,77744.295,0.5,-0.16036,8e-05,19.58029]
[1777458272285,35.68,77744.9017,0.5,-0.16031,8e-05,19.57646]
[1777458276172,35.68,77746.7283,0.5,-0.16016,8e-05,19.56498]
[1777458276219,35.68,77746.7283,0.5,-0.16016,8e-05,19.56498]
[1777458276507,35.68,77746.7283,0.5,-0.16016,8e-05,19.56514]
[1777458277290,35.68,77747.2567,0.5,-0.16012,8e-05,19.56206]
[1777458282295,35.68,77740.3667,0.5,-0.16073,9e-05,19.60861]
[1777458283138,35.68,77740.3667,0.5,-0.16073,9e-05,19.60861]
[1777458284416,35.68,77740.3667,0.5,-0.16073,9e-05,19.60905]
[1777458286267,35.68,77724.4767,0.5,-0.16209,9e-05,19.71309]
[1777458291302,35.69,77727.125,0.5,-0.16188,9e-05,19.69671]
[1777458296309,35.69,77725.6767,0.5,-0.16201,9e-05,19.70699]
[1777458300293,35.69,77725.49,0.5,-0.16204,9e-05,19.7087]
[1777458301142,35.69,77725.0383,0.5,-0.16208,9e-05,19.71181]
[1777458306319,35.69,77731.94,0.5,-0.1615,9e-05,19.66797]
[1777458311580,35.69,77732.58,0.5,-0.16146,9e-05,19.66488]
[1777458317485,35.7,77733.3067,0.5,-0.16142,9e-05,19.66148]
[1777458323337,35.7,77728.9533,0.5,-0.1618,9e-05,19.69107]
[1777458328342,35.7,77727.725,0.5,-0.16192,9e-05,19.69997]
[1777458328740,35.7,77727.725,0.5,-0.16192,9e-05,19.69997]
[1777458334273,35.7,77724.345,0.5,-0.1622,9e-05,19.71935]
[1777458339720,35.7,77724.7883,0.5,-0.16217,9e-05,19.71732]
[1777458339815,35.7,77724.7883,0.5,-0.16217,9e-05,19.71732]
[1777458340354,35.7,77721.6817,0.5,-0.16244,9e-05,19.7379]
[1777458340886,35.7,77721.6817,0.5,-0.16244,9e-05,19.7379]
[1777458346360,35.71,77711.8533,0.5,-0.1633,9e-05,19.80336]
[1777458350409,35.71,77715.9083,0.5,-0.16296,9e-05,19.77786]
[1777458350423,35.71,77715.9083,0.5,-0.16296,9e-05,19.77786]
[1777458351365,35.71,77717.67,0.5,-0.16281,9e-05,19.76645]
[1777458356370,35.71,77723.4533,0.5,-0.16233,9e-05,19.72934]
[1777458361374,35.71,77723.0683,0.5,-0.16237,9e-05,19.73242]
[1777458366379,35.71,77724.5583,0.5,-0.16225,9e-05,19.72335]
[1777458371384,35.71,77724.5167,0.5,-0.16226,9e-05,19.72422]
[1777458376389,35.71,77727.6433,0.5,-0.162,9e-05,19.70462]
[1777458379263,35.72,77725.78,0.5,-0.16216,9e-05,19.71706]
[1777458380368,35.72,77725.78,0.5,-0.16216,9e-05,19.71716]
[1777458382764,35.72,77718.0183,0.5,-0.16283,9e-05,19.76815]
[1777458385178,35.72,77718.6883,0.5,-0.16278,9e-05,19.76393]
[1777458390403,35.72,77719.39,0.5,-0.16272,9e-05,19.75986]
[1777458395408,35.72,77719.5517,0.5,-0.1627,9e-05,19.75585]
[1777458400413,35.72,77719.3517,0.5,-0.16272,9e-05,19.75757]
[1777458401898,35.72,77720.8483,0.5,-0.16259,9e-05,19.74791]
[1777458407420,35.72,77726.6267,0.5,-0.16211,9e-05,19.71109]
[1777458407735,35.72,77726.6267,0.5,-0.16211,9e-05,19.71109]
[1777458408298,35.72,77726.6267,0.5,-0.16211,9e-05,19.71109]
[1777458417430,35.72,77728.1067,0.5,-0.162,9e-05,19.70295]
[1777458419440,35.72,77727.8133,0.5,-0.16203,9e-05,19.70517]
[1777458420214,35.72,77727.8133,0.5,-0.16203,9e-05,19.70517]
[1777458425524,35.73,77729.5783,0.5,-0.16189,9e-05,19.69458]
[1777458431626,35.73,77738.9533,0.5,-0.16111,9e-05,19.63478]
[1777458437450,35.73,77736.775,0.5,-0.16131,9e-05,19.65038]
[1777458442455,35.73,77734.7217,0.5,-0.1615,9e-05,19.6648]
[1777458448403,35.74,77737.705,0.5,-0.16126,9e-05,19.64663]
[1777458449139,35.74,77737.705,0.5,-0.16126,9e-05,19.64663]
[1777458449149,35.74,77737.705,0.5,-0.16126,9e-05,19.64663]
[1777458449245,35.74,77737.705,0.5,-0.16126,9e-05,19.64663]
[1777458449462,35.74,77737.655,0.5,-0.16126,9e-05,19.64698]
[1777458452431,35.74,77752.17,0.5,-0.16001,8e-05,19.54936]
[1777458455363,35.74,77753.3567,0.5,-0.15992,8e-05,19.54193]
[1777458457994,35.74,77754.055,0.5,-0.15986,8e-05,19.53785]
[1777458458000,35.74,77754.055,0.5,-0.15986,8e-05,19.53785]
[1777458458471,35.74,77753.8483,0.5,-0.15989,8e-05,19.53951]
[1777458460063,35.74,77756.505,0.5,-0.15967,8e-05,19.52252]
[1777458460473,35.74,77758.7317,0.5,-0.15948,8e-05,19.5082]
[1777458462523,35.74,77759.8383,0.5,-0.15939,8e-05,19.50141]
[1777458465247,35.74,77761.475,0.5,-0.15926,8e-05,19.49118]
[1777458465478,35.74,77761.1033,0.5,-0.15929,8e-05,19.49362]
[1777458468430,35.74,77767.5083,0.5,-0.15875,8e-05,19.45198]
[1777458468443,35.74,77767.5083,0.5,-0.15875,8e-05,19.45198]
[1777458468756,35.74,77767.5083,0.5,-0.15875,8e-05,19.45198]
[1777458468872,35.74,77767.5083,0.5,-0.15875,8e-05,19.45198]
[1777458469482,35.74,77795.6017,0.5,-0.1564,8e-05,19.26897]
[1777458472471,35.74,77794.1,0.5,-0.15653,8e-05,19.27905]
[1777458472485,35.74,77799.7783,0.5,-0.15605,8e-05,19.24215]
[1777458474965,35.74,77800.1267,0.5,-0.15603,8e-05,19.24061]
[1777458475488,35.74,77801.35,0.5,-0.15593,8e-05,19.23279]
[1777458475669,35.74,77801.35,0.5,-0.15593,8e-05,19.23279]
[1777458476342,35.74,77801.35,0.5,-0.15593,8e-05,19.23279]
[1777458476349,35.74,77801.35,0.5,-0.15593,8e-05,19.23279]
[1777458476450,35.74,77801.35,0.5,-0.15593,8e-05,19.23277]
[1777458477082,35.74,77801.35,0.5,-0.15593,8e-05,19.23277]
[1777458477490,35.74,77815.85,0.5,-0.15473,8e-05,19.13828]
[1777458477828,35.74,77815.85,0.5,-0.15473,8e-05,19.13828]
[1777458477856,35.74,77815.85,0.5,-0.15473,8e-05,19.13828]
[1777458478491,35.75,77813.7133,0.5,-0.15491,8e-05,19.15269]
[1777458481380,35.75,77807.2617,0.5,-0.15546,8e-05,19.19563]
[1777458481499,35.75,77807.2617,0.5,-0.15546,8e-05,19.19563]
[1777458483270,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458483346,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458483483,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458483428,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458484127,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458484135,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458484164,35.75,77796.1967,0.5,-0.15639,8e-05,19.26848]
[1777458484498,35.75,77805.8183,0.5,-0.1556,8e-05,19.20646]
[1777458487907,35.75,77797.7083,0.5,-0.15629,8e-05,19.26039]
[1777458492991,35.75,77800.0467,0.5,-0.15611,8e-05,19.24682]
[1777458495051,35.76,77800.35,0.5,-0.15609,8e-05,19.24554]
[1777458496550,35.76,77803.8617,0.5,-0.15581,8e-05,19.22338]
[1777458502576,35.76,77801.1517,0.5,-0.15606,8e-05,19.24288]
[1777458508055,35.76,77801.02,0.5,-0.15609,8e-05,19.24574]
[1777458513531,35.77,77803.08,0.5,-0.15593,8e-05,19.23117]
[1777458518536,35.77,77803.985,0.5,-0.15588,8e-05,19.22712]
[1777458519420,35.77,77803.985,0.5,-0.15588,8e-05,19.22712]
[1777458524542,35.78,77803.0783,0.5,-0.15598,8e-05,19.23516]
[1777458529547,35.78,77801.5817,0.5,-0.15613,8e-05,19.24663]
[1777458532392,35.78,77802.2717,0.5,-0.15608,8e-05,19.24282]
[1777458535229,35.78,77790.3683,0.5,-0.15708,8e-05,19.32119]
[1777458540558,35.79,77793.0733,0.5,-0.15687,8e-05,19.30506]
[1777458545898,35.79,77797.0733,0.5,-0.15656,8e-05,19.2804]
[1777458551569,35.79,77788.9783,0.5,-0.15725,8e-05,19.33453]
[1777458556574,35.79,77790.4533,0.5,-0.15714,8e-05,19.32602]
[1777458561579,35.79,77788.305,0.5,-0.15733,8e-05,19.34105]
[1777458566584,35.8,77789.205,0.5,-0.15727,8e-05,19.33621]
[1777458571589,35.8,77793.3217,0.5,-0.15692,8e-05,19.30714]
[1777458572784,35.8,77796.2617,0.5,-0.15668,8e-05,19.28827]
[1777458572841,35.8,77796.2617,0.5,-0.15668,8e-05,19.28827]
[1777458573591,35.8,77801.515,0.5,-0.15624,8e-05,19.25417]
[1777458574400,35.8,77801.515,0.5,-0.15624,8e-05,19.25417]
[1777458574406,35.8,77801.515,0.5,-0.15624,8e-05,19.25417]
[1777458574577,35.8,77801.515,0.5,-0.15624,8e-05,19.25417]
[1777458575593,35.8,77815.1,0.5,-0.15512,8e-05,19.16608]
[1777458576770,35.8,77821.6917,0.5,-0.15457,8e-05,19.12344]
[1777458577544,35.8,77821.6917,0.5,-0.15457,8e-05,19.12353]
[1777458582599,35.8,77827.2667,0.5,-0.15412,8e-05,19.08779]
[1777458585030,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458585050,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458585726,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458585940,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458586030,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458586069,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458586156,35.8,77837.6283,0.5,-0.15327,8e-05,19.0207]
[1777458586603,35.8,77853.035,0.5,-0.15202,8e-05,18.92084]
[1777458587911,35.8,77845.4667,0.5,-0.15264,8e-05,18.97017]
[1777458588605,35.8,77844.3567,0.5,-0.15273,8e-05,18.97766]
[1777458589050,35.8,77844.3567,0.5,-0.15273,8e-05,18.97766]
[1777458594611,35.81,77848.8417,0.5,-0.15238,8e-05,18.95016]
[1777458599616,35.81,77845.7633,0.5,-0.15265,8e-05,18.97164]
[1777458604622,35.81,77850.1233,0.5,-0.15231,8e-05,18.94468]
[1777458609627,35.82,77847.6833,0.5,-0.15253,8e-05,18.96207]
[1777458611899,35.82,77844.1633,0.5,-0.15283,8e-05,18.98547]
[1777458618636,35.82,77839.8,0.5,-0.1532,8e-05,19.01539]
[1777458620132,35.82,77839.8,0.5,-0.1532,8e-05,19.01558]
[1777458620212,35.82,77839.8,0.5,-0.1532,8e-05,19.01558]
[1777458620465,35.82,77839.8,0.5,-0.1532,8e-05,19.01558]
[1777458620617,35.82,77839.8,0.5,-0.1532,8e-05,19.01558]
[1777458621058,35.82,77839.8,0.5,-0.1532,8e-05,19.01558]
[1777458625643,35.82,77807.5617,0.5,-0.15589,8e-05,19.22759]
[1777458629988,35.83,77804.8167,0.5,-0.15614,8e-05,19.24669]
[1777458629998,35.83,77804.8167,0.5,-0.15614,8e-05,19.24669]
[1777458630004,35.83,77804.8167,0.5,-0.15614,8e-05,19.24669]
[1777458630648,35.83,77804.23,0.5,-0.15619,8e-05,19.25061]
[1777458631116,35.83,77804.23,0.5,-0.15619,8e-05,19.25061]
[1777458631151,35.83,77804.23,0.5,-0.15619,8e-05,19.25061]
[1777458631620,35.83,77804.23,0.5,-0.15617,8e-05,19.2472]
[1777458633651,35.83,77790.2317,0.5,-0.15734,8e-05,19.33907]
[1777458638656,35.83,77785.165,0.5,-0.15778,8e-05,19.37285]
[1777458641096,35.83,77782.3467,0.5,-0.15802,8e-05,19.39142]
[1777458643161,35.83,77782.455,0.5,-0.15801,8e-05,19.39096]
[1777458644478,35.83,77782.455,0.5,-0.15801,8e-05,19.39096]
[1777458644662,35.83,77781.0117,0.5,-0.15813,8e-05,19.40057]
[1777458644950,35.83,77781.0117,0.5,-0.15813,8e-05,19.40057]
[1777458645663,35.83,77783.7717,0.5,-0.1579,8e-05,19.38275]
[1777458650985,35.83,77788.6367,0.5,-0.15751,8e-05,19.35176]
[1777458656674,35.84,77794.28,0.5,-0.15705,8e-05,19.31652]
[1777458657719,35.84,77795.3067,0.5,-0.15697,8e-05,19.31007]
[1777458658676,35.84,77797.495,0.5,-0.15679,8e-05,19.29587]
[1777458661128,35.84,77795.7283,0.5,-0.15694,8e-05,19.30741]
[1777458661601,35.84,77795.7283,0.5,-0.15694,8e-05,19.30741]
[1777458661815,35.84,77796.7717,0.5,-0.15685,8e-05,19.30065]
[1777458668686,35.84,77796.2817,0.5,-0.15689,8e-05,19.30412]
[1777458671209,35.84,77797.3167,0.5,-0.15681,8e-05,19.29742]
[1777458676694,35.84,77800.8417,0.5,-0.15652,8e-05,19.27479]
[1777458681254,35.84,77798.7333,0.5,-0.15669,8e-05,19.28868]
[1777458681289,35.84,77798.7333,0.5,-0.15669,8e-05,19.28868]
[1777458681699,35.84,77798.675,0.5,-0.1567,8e-05,19.28932]
[1777458686704,35.84,77799.7783,0.5,-0.15663,8e-05,19.28348]
[1777458690708,35.84,77786.0333,0.5,-0.15778,8e-05,19.37362]
[1777458691161,35.84,77786.0333,0.5,-0.15778,8e-05,19.37362]
[1777458691650,35.84,77786.0333,0.5,-0.15778,8e-05,19.37362]
[1777458691221,35.84,77786.0333,0.5,-0.15776,8e-05,19.37022]
[1777458692712,35.84,77785.1917,0.5,-0.15784,8e-05,19.37616]
[1777458697717,35.84,77781.0133,0.5,-0.1582,8e-05,19.40393]
[1777458700327,35.84,77780.2933,0.5,-0.15826,8e-05,19.40879]
[1777458700374,35.84,77780.2933,0.5,-0.15826,8e-05,19.40879]
[1777458705549,35.84,77784.2533,0.5,-0.15793,8e-05,19.38337]
[1777458710730,35.85,77786.4283,0.5,-0.15776,8e-05,19.37018]
[1777458711620,35.85,77786.4283,0.5,-0.15776,8e-05,19.37018]
[1777458711731,35.85,77786.6117,0.5,-0.15775,8e-05,19.36913]
[1777458716736,35.85,77786.6917,0.5,-0.15776,8e-05,19.37033]
[1777458718028,35.85,77786.93,0.5,-0.15775,8e-05,19.36913]
[1777458718032,35.85,77786.93,0.5,-0.15775,8e-05,19.36913]
[1777458718738,35.85,77787.7233,0.5,-0.15768,8e-05,19.36428]
[1777458721117,35.85,77793.44,0.5,-0.15722,8e-05,19.32782]
[1777458726746,35.86,77794.8683,0.5,-0.15711,8e-05,19.31978]
[1777458731751,35.86,77793.7617,0.5,-0.15722,8e-05,19.32797]
[1777458736756,35.86,77792.75,0.5,-0.15731,8e-05,19.33549]
[1777458740329,35.86,77791.9333,0.5,-0.15739,8e-05,19.34133]
[1777458740350,35.86,77791.9333,0.5,-0.15739,8e-05,19.34133]
[1777458740760,35.86,77802.3717,0.5,-0.15652,8e-05,19.27354]
[1777458741309,35.86,77802.3717,0.5,-0.15652,8e-05,19.27354]
[1777458741999,35.86,77807.5683,0.5,-0.15609,8e-05,19.23986]
[1777458743439,35.86,77804.46,0.5,-0.15635,8e-05,19.26013]
[1777458743440,35.86,77804.46,0.5,-0.15635,8e-05,19.26013]
[1777458744391,35.86,77802.6783,0.5,-0.1565,8e-05,19.27177]
[1777458749769,35.86,77803.0683,0.5,-0.15647,8e-05,19.26959]
[1777458750948,35.86,77801.8017,0.5,-0.15657,8e-05,19.27787]
[1777458752906,35.86,77805.0183,0.5,-0.15629,8e-05,19.25368]
[1777458758778,35.86,77808.975,0.5,-0.15597,8e-05,19.22863]
[1777458761538,35.86,77802.89,0.5,-0.15647,8e-05,19.26831]
[1777458766786,35.86,77803.4383,0.5,-0.15643,8e-05,19.26501]
[1777458767101,35.86,77803.4383,0.5,-0.15643,8e-05,19.26501]
[1777458767787,35.86,77804.6467,0.5,-0.15633,8e-05,19.25743]
[1777458772793,35.87,77801.1583,0.5,-0.15664,8e-05,19.28139]
[1777458777798,35.87,77789.3033,0.5,-0.15764,8e-05,19.35945]
[1777458782803,35.87,77790.4633,0.5,-0.15755,8e-05,19.35255]
[1777458787831,35.87,77788.8017,0.5,-0.1577,8e-05,19.36409]
[1777458793609,35.87,77789.585,0.5,-0.15764,8e-05,19.35973]
[1777458793814,35.87,77788.81,0.5,-0.15771,8e-05,19.36469]
[1777458798819,35.87,77786.275,0.5,-0.15791,8e-05,19.3807]
[1777458803824,35.87,77789.2817,0.5,-0.15766,8e-05,19.36073]
[1777458803892,35.87,77789.2817,0.5,-0.15766,8e-05,19.36073]
[1777458804825,35.87,77791.8033,0.5,-0.15745,8e-05,19.34448]
[1777458809830,35.87,77789.8167,0.5,-0.15762,8e-05,19.35804]
[1777458814835,35.87,77790.05,0.5,-0.15759,8e-05,19.35375]
[1777458819840,35.87,77782.38,0.5,-0.15824,8e-05,19.40392]
[1777458824845,35.87,77773.7133,0.5,-0.15896,8e-05,19.46011]
[1777458829850,35.87,77779.645,0.5,-0.15846,8e-05,19.42157]
[1777458834855,35.87,77781.7067,0.5,-0.15829,8e-05,19.4083]
[1777458839860,35.87,77779.0217,0.5,-0.15852,8e-05,19.42592]
[1777458844865,35.87,77778.87,0.5,-0.15853,8e-05,19.427]
[1777458845086,35.87,77778.87,0.5,-0.15853,8e-05,19.427]
[1777458845866,35.87,77778.8517,0.5,-0.15853,8e-05,19.42696]
[1777458846090,35.87,77778.8517,0.5,-0.15853,8e-05,19.42696]
[1777458846165,35.87,77778.8517,0.5,-0.15853,8e-05,19.42696]
[1777458846867,35.87,77779.3033,0.5,-0.1585,8e-05,19.42407]
[1777458851872,35.87,77779.855,0.5,-0.15845,8e-05,19.42074]
[1777458856877,35.88,77780.2367,0.5,-0.15842,8e-05,19.41852]
[1777458861586,35.88,77779.0133,0.5,-0.15853,8e-05,19.42666]
[1777458861882,35.88,77778.6333,0.5,-0.15856,8e-05,19.42897]
[1777458865064,35.87,77784.895,0.5,-0.15803,8e-05,19.38792]
[1777458867609,35.87,77785.425,0.5,-0.15798,8e-05,19.38427]
[1777458872893,35.87,77792.9717,0.5,-0.15733,8e-05,19.33152]
[1777458877898,35.87,77789.8383,0.5,-0.15759,8e-05,19.35162]
[1777458879863,35.87,77788.9767,0.5,-0.15766,8e-05,19.35715]
[1777458884905,35.87,77789.13,0.5,-0.15764,8e-05,19.35568]
[1777458889911,35.87,77790.1183,0.5,-0.15755,8e-05,19.34899]
[1777458894916,35.87,77784.655,0.5,-0.158,8e-05,19.38402]
[1777458899921,35.87,77785.2183,0.5,-0.15795,8e-05,19.37987]
[1777458904926,35.87,77785.4167,0.5,-0.15793,8e-05,19.37809]
[1777458909931,35.87,77785.2517,0.5,-0.15794,8e-05,19.3787]
[1777458914936,35.87,77783.4933,0.5,-0.15808,8e-05,19.38961]
[1777458919941,35.87,77779.9083,0.5,-0.15837,8e-05,19.41229]
[1777458924946,35.86,77779.9267,0.5,-0.15836,8e-05,19.41147]
[1777458929951,35.86,77780.3733,0.5,-0.15831,8e-05,19.4079]
[1777458931602,35.86,77780.13,0.5,-0.15833,8e-05,19.40934]
[1777458933613,35.86,77779.82,0.5,-0.15833,8e-05,19.40769]
[1777458934271,35.86,77778.3533,0.5,-0.15846,8e-05,19.41707]
[1777458937391,35.86,77777.7283,0.5,-0.1585,8e-05,19.42068]
[1777458937958,35.86,77772.1167,0.5,-0.15897,8e-05,19.45716]
[1777458942963,35.86,77769.4117,0.5,-0.1592,8e-05,19.47462]
[1777458947968,35.86,77770.0,0.5,-0.15915,8e-05,19.47077]
[1777458953959,35.86,77767.9517,0.5,-0.15932,8e-05,19.48399]
[1777458958979,35.86,77767.085,0.5,-0.15939,8e-05,19.48948]
[1777458959413,35.86,77767.085,0.5,-0.15939,8e-05,19.48948]
[1777458964753,35.86,77763.5117,0.5,-0.15969,8e-05,19.51248]
[1777458969856,35.86,77758.185,0.5,-0.16015,8e-05,19.54752]
[1777458974994,35.86,77753.5233,0.5,-0.16054,8e-05,19.57785]
[1777458979999,35.86,77749.5717,0.5,-0.16088,8e-05,19.60357]
[1777458985004,35.86,77748.9017,0.5,-0.16093,8e-05,19.60777]
[1777458985643,35.86,77748.9017,0.5,-0.16093,8e-05,19.60777]
[1777458988339,35.86,77742.4533,0.5,-0.16148,9e-05,19.6495]
[1777458989020,35.86,77743.2867,0.5,-0.16141,9e-05,19.64406]
[1777458991279,35.86,77740.3867,0.5,-0.16163,9e-05,19.6594]
[1777458992555,35.86,77736.8433,0.5,-0.16193,9e-05,19.68232]
[1777458994073,35.86,77732.1917,0.5,-0.16233,9e-05,19.71229]
[1777458994619,35.86,77732.1917,0.5,-0.16233,9e-05,19.71229]
[1777458995328,35.86,77725.3867,0.5,-0.16291,9e-05,19.75629]
[1777458997051,35.86,77721.6367,0.5,-0.16322,9e-05,19.78042]
[1777459000262,35.86,77718.7017,0.5,-0.16346,9e-05,19.79843]
[1777459001814,35.86,77717.3333,0.5,-0.16358,9e-05,19.80706]
[1777459007038,35.85,77719.1467,0.5,-0.1634,9e-05,19.79392]
[1777459011042,35.85,77706.4067,0.5,-0.16448,9e-05,19.87543]
[1777459014770,35.85,77702.93,0.5,-0.16477,9e-05,19.89697]
[1777459015046,35.85,77703.0883,0.5,-0.16475,9e-05,19.89575]
[1777459016884,35.85,77702.4433,0.5,-0.16481,9e-05,19.89975]
[1777459018147,35.85,77702.365,0.5,-0.16481,9e-05,19.89987]
[1777459018165,35.85,77702.365,0.5,-0.16481,9e-05,19.89987]
[1777459019009,35.85,77702.365,0.5,-0.1648,9e-05,19.89951]
[1777459024055,35.84,77703.11,0.5,-0.16472,9e-05,19.89291]
[1777459026334,35.84,77700.5317,0.5,-0.16493,9e-05,19.9089]
[1777459027416,35.84,77700.6767,0.5,-0.16491,9e-05,19.90758]
[1777459030608,35.84,77705.0183,0.5,-0.16453,9e-05,19.87848]
[1777459031561,35.84,77704.6467,0.5,-0.16455,9e-05,19.88055]
[1777459032973,35.84,77705.095,0.5,-0.16451,9e-05,19.87735]
[1777459035807,35.84,77704.85,0.5,-0.16452,9e-05,19.87798]
[1777459037347,35.84,77705.755,0.5,-0.16444,9e-05,19.87153]
[1777459040053,35.83,77708.0417,0.5,-0.16423,9e-05,19.85607]
[1777459040133,35.83,77708.0417,0.5,-0.16423,9e-05,19.85607]
[1777459040187,35.83,77708.0417,0.5,-0.16423,9e-05,19.85607]
[1777459040339,35.83,77708.0417,0.5,-0.16423,9e-05,19.85607]
[1777459040591,35.83,77708.0417,0.5,-0.16423,9e-05,19.85607]
[1777459041081,35.83,77697.7217,0.5,-0.16511,9e-05,19.92258]
[1777459042463,35.83,77686.4217,0.5,-0.16609,9e-05,19.99563]
[1777459047522,35.83,77691.8417,0.5,-0.1656,9e-05,19.9592]
[1777459048280,35.83,77690.7533,0.5,-0.16569,9e-05,19.96601]
[1777459050280,35.83,77690.3,0.5,-0.16573,9e-05,19.96846]
[1777459051091,35.83,77689.0167,0.5,-0.16581,9e-05,19.97311]
[1777459056096,35.83,77686.35,0.5,-0.16603,9e-05,19.98905]
[1777459057127,35.82,77686.075,0.5,-0.16605,9e-05,19.99053]
[1777459060281,35.82,77690.9867,0.5,-0.16562,9e-05,19.95831]
[1777459061101,35.82,77683.9117,0.5,-0.16623,9e-05,20.00414]
[1777459064899,35.82,77674.61,0.5,-0.16703,9e-05,20.06415]
[1777459070112,35.82,77675.2667,0.5,-0.16696,9e-05,20.05859]
[1777459072546,35.82,77676.5733,0.5,-0.16684,9e-05,20.04979]
[1777459075847,35.82,77677.1417,0.5,-0.16679,9e-05,20.04565]
[1777459076257,35.82,77675.395,0.5,-0.16694,9e-05,20.05682]
[1777459076331,35.82,77675.395,0.5,-0.16694,9e-05,20.05682]
[1777459082128,35.82,77672.495,0.5,-0.16717,9e-05,20.0745]
[1777459087133,35.81,77668.9967,0.5,-0.16747,9e-05,20.09618]
[1777459092141,35.81,77672.5383,0.5,-0.16714,9e-05,20.07219]
[1777459096126,35.81,77667.7733,0.5,-0.16755,9e-05,20.10251]
[1777459097841,35.81,77666.41,0.5,-0.16767,9e-05,20.1109]
[1777459103152,35.81,77663.8,0.5,-0.16787,9e-05,20.12637]
[1777459106680,35.81,77668.5267,0.5,-0.16745,9e-05,20.09498]
[1777459107193,35.81,77668.695,0.5,-0.16744,9e-05,20.09368]
[1777459111483,35.8,77676.6667,0.5,-0.16671,9e-05,20.0379]
[1777459112333,35.8,77676.9883,0.5,-0.16668,9e-05,20.03568]
[1777459112908,35.8,77676.9883,0.5,-0.16668,9e-05,20.03568]
[1777459114136,35.8,77682.1083,0.5,-0.16624,9e-05,20.00234]
[1777459114162,35.8,77685.0367,0.5,-0.16598,9e-05,19.98326]
[1777459120120,35.8,77686.9467,0.5,-0.1658,9e-05,19.96975]
[1777459122032,35.8,77686.9467,0.5,-0.1658,9e-05,19.96953]
[1777459122134,35.8,77686.9467,0.5,-0.16579,9e-05,19.96926]
[1777459127168,35.8,77678.83,0.5,-0.16649,9e-05,20.02132]
[1777459132182,35.8,77678.56,0.5,-0.16651,9e-05,20.02244]
[1777459137187,35.8,77681.0683,0.5,-0.16628,9e-05,20.00553]
[1777459139187,35.8,77681.54,0.5,-0.16624,9e-05,20.00236]
[1777459139190,35.8,77681.8633,0.5,-0.16621,9e-05,20.00016]
[1777459144195,35.8,77689.3833,0.5,-0.16555,9e-05,19.95074]
[1777459146577,35.8,77693.12,0.5,-0.16522,9e-05,19.92639]
[1777459147198,35.79,77692.8583,0.5,-0.16524,9e-05,19.92787]
[1777459147818,35.79,77692.8583,0.5,-0.16524,9e-05,19.92787]
[1777459149110,35.79,77694.7,0.5,-0.16508,9e-05,19.91553]
[1777459151066,35.79,77696.7183,0.5,-0.1649,9e-05,19.90171]
[1777459151482,35.79,77695.1417,0.5,-0.16503,9e-05,19.91159]
[1777459152164,35.79,77695.1417,0.5,-0.16503,9e-05,19.91159]
[1777459152178,35.79,77695.1417,0.5,-0.16503,9e-05,19.91159]
[1777459152446,35.79,77693.8417,0.5,-0.16514,9e-05,19.91967]
[1777459153204,35.79,77691.3333,0.5,-0.16535,9e-05,19.93594]
[1777459153458,35.79,77691.3333,0.5,-0.16535,9e-05,19.93594]
[1777459154204,35.79,77686.6917,0.5,-0.16575,9e-05,19.96607]
[1777459154505,35.79,77686.6917,0.5,-0.16575,9e-05,19.96607]
[1777459159450,35.79,77679.17,0.5,-0.1664,9e-05,20.0145]
[1777459159480,35.79,77679.17,0.5,-0.1664,9e-05,20.0145]
[1777459159645,35.79,77679.17,0.5,-0.1664,9e-05,20.0145]
[1777459162212,35.79,77665.475,0.5,-0.16759,9e-05,20.10297]
[1777459164417,35.79,77664.9117,0.5,-0.16763,9e-05,20.1062]
[1777459166615,35.79,77661.995,0.5,-0.16788,9e-05,20.12467]
[1777459167729,35.79,77661.1033,0.5,-0.16796,9e-05,20.13021]
[1777459168028,35.79,77661.1033,0.5,-0.16796,9e-05,20.13021]
[1777459168700,35.79,77659.53,0.5,-0.16809,9e-05,20.14016]
[1777459171167,35.79,77657.25,0.5,-0.16828,9e-05,20.1544]
[1777459171636,35.78,77655.2533,0.5,-0.16843,9e-05,20.16367]
[1777459174585,35.78,77654.5467,0.5,-0.16848,9e-05,20.16738]
[1777459175330,35.78,77654.2917,0.5,-0.1685,9e-05,20.16873]
[1777459176110,35.78,77654.2917,0.5,-0.1685,9e-05,20.16873]
[1777459185235,35.78,77649.1633,0.5,-0.16891,9e-05,20.19857]
[1777459190240,35.77,77649.0433,0.5,-0.1689,9e-05,20.19769]
[1777459190469,35.77,77649.0433,0.5,-0.1689,9e-05,20.19769]
[1777459190519,35.77,77649.0433,0.5,-0.1689,9e-05,20.19769]
[1777459196672,35.77,77649.035,0.5,-0.16888,9e-05,20.19614]
[1777459196799,35.77,77649.035,0.5,-0.16888,9e-05,20.19614]
[1777459196814,35.77,77649.035,0.5,-0.16888,9e-05,20.19614]
[1777459197230,35.77,77649.035,0.5,-0.16888,9e-05,20.19614]
[1777459199595,35.77,77647.645,0.5,-0.16898,9e-05,20.20382]
[1777459199622,35.77,77647.645,0.5,-0.16898,9e-05,20.20382]
[1777459200621,35.77,77647.645,0.5,-0.16898,9e-05,20.20382]
[1777459203082,35.76,77643.2567,0.5,-0.16935,9e-05,20.23123]
[1777459204509,35.76,77641.7433,0.5,-0.16948,9e-05,20.24029]
[1777459209738,35.76,77642.3917,0.5,-0.1694,9e-05,20.23418]
[1777459215265,35.75,77641.1267,0.5,-0.16948,9e-05,20.24011]
[1777459218312,35.75,77639.985,0.5,-0.16956,9e-05,20.24638]
[1777459221419,35.75,77636.32,0.5,-0.16987,9e-05,20.26896]
[1777459226532,35.74,77634.5967,0.5,-0.17,9e-05,20.27806]
[1777459227646,35.74,77633.3617,0.5,-0.1701,9e-05,20.28565]
[1777459228262,35.74,77633.3617,0.5,-0.1701,9e-05,20.28565]
[1777459229489,35.74,77632.3567,0.5,-0.17018,9e-05,20.29129]
[1777459233107,35.74,77629.9867,0.5,-0.17035,9e-05,20.30192]
[1777459238288,35.73,77630.4433,0.5,-0.17027,9e-05,20.29627]
[1777459242287,35.73,77631.2283,0.5,-0.17018,9e-05,20.28985]
[1777459243616,35.73,77635.7833,0.5,-0.16977,9e-05,20.25945]
[1777459244452,35.73,77634.7217,0.5,-0.16986,9e-05,20.26594]
[1777459245175,35.73,77634.7217,0.5,-0.16986,9e-05,20.26594]
[1777459253148,35.72,77627.025,0.5,-0.1705,9e-05,20.31271]
[1777459253635,35.72,77627.025,0.5,-0.17049,9e-05,20.31223]
[1777459254017,35.72,77627.025,0.5,-0.17049,9e-05,20.31223]
[1777459254457,35.72,77623.0833,0.5,-0.17083,9e-05,20.33686]
[1777459255305,35.72,77619.7683,0.5,-0.17112,9e-05,20.35806]
[1777459259019,35.72,77617.485,0.5,-0.17131,9e-05,20.37187]
[1777459259030,35.72,77617.485,0.5,-0.17131,9e-05,20.37187]
[1777459259079,35.72,77617.485,0.5,-0.17131,9e-05,20.37187]
[1777459259213,35.72,77617.485,0.5,-0.17131,9e-05,20.37187]
[1777459259309,35.72,77616.075,0.5,-0.17143,9e-05,20.38067]
[1777459260023,35.72,77616.075,0.5,-0.17143,9e-05,20.38067]
[1777459262312,35.71,77602.8483,0.5,-0.1726,9e-05,20.46578]
[1777459263173,35.71,77602.8483,0.5,-0.1726,9e-05,20.46578]
[1777459264801,35.71,77602.1667,0.5,-0.17265,9e-05,20.46964]
[1777459267669,35.71,77600.42,0.5,-0.1728,9e-05,20.48008]
[1777459272237,35.71,77600.2817,0.5,-0.17279,9e-05,20.47981]
[1777459272806,35.71,77598.98,0.5,-0.1729,9e-05,20.48795]
[1777459278335,35.7,77597.78,0.5,-0.17299,9e-05,20.49384]
[1777459278482,35.7,77597.78,0.5,-0.17299,9e-05,20.49384]
[1777459278545,35.7,77597.78,0.5,-0.17299,9e-05,20.49384]
[1777459280706,35.7,77600.755,0.5,-0.17271,9e-05,20.47395]
[1777459284894,35.7,77602.48,0.5,-0.17254,9e-05,20.46166]
[1777459286190,35.7,77602.48,0.5,-0.17254,9e-05,20.46138]
[1777459287125,35.7,77600.8283,0.5,-0.17268,9e-05,20.47183]
[1777459287183,35.7,77600.8283,0.5,-0.17268,9e-05,20.47183]
[1777459287951,35.7,77600.435,0.5,-0.17272,9e-05,20.4741]
[1777459293280,35.7,77589.3833,0.5,-0.17366,9e-05,20.54061]
[1777459294070,35.7,77589.3833,0.5,-0.17366,9e-05,20.54022]
[1777459296458,35.69,77589.3833,0.5,-0.17364,9e-05,20.53904]
[1777459296621,35.69,77589.3833,0.5,-0.17364,9e-05,20.53904]
[1777459296843,35.69,77589.3833,0.5,-0.17364,9e-05,20.53904]
[1777459297356,35.69,77585.3167,0.5,-0.174,9e-05,20.56522]
[1777459298357,35.69,77572.665,0.5,-0.17514,9e-05,20.64697]
[1777459303362,35.69,77573.4867,0.5,-0.17504,9e-05,20.64002]
[1777459303368,35.69,77573.4867,0.5,-0.17504,9e-05,20.64002]
[1777459304363,35.69,77573.5967,0.5,-0.17503,9e-05,20.63882]
[1777459305048,35.69,77573.5967,0.5,-0.17503,9e-05,20.63882]
[1777459305176,35.69,77573.5967,0.5,-0.17503,9e-05,20.63882]
[1777459305239,35.69,77573.5967,0.5,-0.17503,9e-05,20.63882]
[1777459305250,35.69,77573.5967,0.5,-0.17503,9e-05,20.63882]
[1777459305513,35.69,77576.5783,0.5,-0.17475,9e-05,20.61907]
[1777459308630,35.68,77572.3067,0.5,-0.17512,9e-05,20.64544]
[1777459309368,35.68,77570.935,0.5,-0.17524,9e-05,20.65407]
[1777459309826,35.68,77570.935,0.5,-0.17524,9e-05,20.65407]
[1777459309938,35.68,77570.935,0.5,-0.17524,9e-05,20.65407]
[1777459310369,35.68,77570.03,0.5,-0.17532,9e-05,20.6598]
[1777459310372,35.68,77570.03,0.5,-0.17532,9e-05,20.6598]
[1777459312668,35.68,77557.3067,0.5,-0.17647,9e-05,20.74182]
[1777459314464,35.68,77557.3017,0.5,-0.17646,9e-05,20.74135]
[1777459320379,35.68,77560.9267,0.5,-0.17611,9e-05,20.71659]
[1777459324672,35.68,77558.6767,0.5,-0.17631,9e-05,20.73029]
[1777459330389,35.67,77553.325,0.5,-0.17677,9e-05,20.76337]
[1777459331758,35.67,77549.9583,0.5,-0.17707,9e-05,20.78488]
[1777459337075,35.67,77552.8283,0.5,-0.17679,9e-05,20.76484]
[1777459338220,35.67,77555.5633,0.5,-0.17654,9e-05,20.74687]
[1777459339610,35.67,77551.4767,0.5,-0.1769,9e-05,20.7728]
[1777459341283,35.67,77549.9417,0.5,-0.17704,9e-05,20.78245]
[1777459342135,35.67,77549.9417,0.5,-0.17703,9e-05,20.78215]
[1777459343468,35.67,77548.3517,0.5,-0.17717,9e-05,20.79184]
[1777459344543,35.67,77548.3517,0.5,-0.17717,9e-05,20.79184]
[1777459345416,35.66,77538.405,0.5,-0.17807,9e-05,20.85573]
[1777459349722,35.66,77540.9067,0.5,-0.17783,9e-05,20.83878]
[1777459350425,35.66,77536.1417,0.5,-0.17826,9e-05,20.86923]
[1777459352015,35.66,77537.445,0.5,-0.17812,9e-05,20.85702]
[1777459354712,35.66,77534.69,0.5,-0.17835,9e-05,20.87366]
[1777459355430,35.66,77533.0183,0.5,-0.1785,9e-05,20.88424]
[1777459356890,35.66,77533.0567,0.5,-0.1785,9e-05,20.88375]
[1777459362437,35.65,77532.2833,0.5,-0.17855,9e-05,20.88726]
[1777459366019,35.65,77534.0383,0.5,-0.17838,9e-05,20.87521]
[1777459366892,35.65,77534.0517,0.5,-0.17837,9e-05,20.8749]
[1777459368445,35.65,77534.0517,0.5,-0.17837,9e-05,20.8747]
[1777459373352,35.65,77535.4517,0.5,-0.17823,9e-05,20.86478]
[1777459373448,35.65,77536.2017,0.5,-0.17816,9e-05,20.85951]
[1777459373520,35.65,77536.2017,0.5,-0.17816,9e-05,20.85951]
[1777459376404,35.65,77541.3967,0.5,-0.17767,9e-05,20.82524]
[1777459378085,35.65,77545.2467,0.5,-0.17731,9e-05,20.7997]
[1777459380744,35.65,77555.645,0.5,-0.17636,9e-05,20.73162]
[1777459381617,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459381689,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459381863,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459382069,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459382098,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459382399,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459383224,35.64,77553.2033,0.5,-0.17658,9e-05,20.74721]
[1777459383457,35.65,77529.845,0.5,-0.17871,9e-05,20.89868]
[1777459386269,35.64,77527.9333,0.5,-0.17888,9e-05,20.91086]
[1777459386271,35.64,77527.9333,0.5,-0.17888,9e-05,20.91086]
[1777459386287,35.64,77527.9333,0.5,-0.17888,9e-05,20.91086]
[1777459386922,35.64,77524.5667,0.5,-0.17919,9e-05,20.93253]
[1777459389003,35.64,77528.1417,0.5,-0.17886,9e-05,20.90919]
[1777459390777,35.64,77522.135,0.5,-0.17941,9e-05,20.94784]
[1777459391001,35.64,77522.135,0.5,-0.17941,9e-05,20.94784]
[1777459391173,35.64,77522.135,0.5,-0.17941,9e-05,20.94784]
[1777459391465,35.64,77527.785,0.5,-0.17888,9e-05,20.91099]
[1777459391775,35.64,77527.785,0.5,-0.17888,9e-05,20.91099]
[1777459392303,35.64,77527.785,0.5,-0.17888,9e-05,20.91099]
[1777459392466,35.64,77540.2183,0.5,-0.17775,9e-05,20.83029]
[1777459393348,35.64,77540.2183,0.5,-0.17775,9e-05,20.83029]
[1777459395564,35.64,77554.8367,0.5,-0.17641,9e-05,20.73483]
[1777459396658,35.64,77555.3867,0.5,-0.17635,9e-05,20.73108]
[1777459399351,35.64,77554.3433,0.5,-0.17644,9e-05,20.7374]
[1777459403430,35.64,77554.3233,0.5,-0.17643,9e-05,20.73659]
[1777459408483,35.64,77555.4433,0.5,-0.17631,9e-05,20.72798]
[1777459413488,35.63,77555.9867,0.5,-0.17623,9e-05,20.72]
[1777459418493,35.63,77555.5283,0.5,-0.17625,9e-05,20.72194]
[1777459423498,35.63,77555.5833,0.5,-0.17624,9e-05,20.72053]
[1777459428503,35.63,77550.2533,0.5,-0.1767,9e-05,20.75397]
[1777459430477,35.63,77548.4217,0.5,-0.17687,9e-05,20.76559]
[1777459431926,35.62,77551.555,0.5,-0.17658,9e-05,20.74478]
[1777459437512,35.62,77551.9167,0.5,-0.17652,9e-05,20.74106]
[1777459442517,35.62,77552.795,0.5,-0.17643,9e-05,20.73422]
[1777459447522,35.62,77551.4367,0.5,-0.17654,9e-05,20.74191]
[1777459452193,35.62,77551.105,0.5,-0.17656,9e-05,20.74314]
[1777459457493,35.61,77548.255,0.5,-0.17679,9e-05,20.7601]
[1777459462529,35.61,77549.4733,0.5,-0.17667,9e-05,20.75098]
[1777459467542,35.61,77550.3517,0.5,-0.17657,9e-05,20.74411]
[1777459470233,35.61,77550.4683,0.5,-0.17655,9e-05,20.7429]
[1777459471094,35.61,77550.5117,0.5,-0.17655,9e-05,20.7424]
[1777459476343,35.6,77546.19,0.5,-0.1769,9e-05,20.76593]
[1777459476559,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459476642,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477069,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477101,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477106,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477404,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477436,35.6,77538.4133,0.5,-0.17761,9e-05,20.81608]
[1777459477555,35.6,77533.835,0.5,-0.17803,9e-05,20.84579]
[1777459477657,35.6,77533.835,0.5,-0.17803,9e-05,20.84579]
[1777459480247,35.6,77526.165,0.5,-0.17873,9e-05,20.8954]
[1777459480794,35.6,77526.1017,0.5,-0.17873,9e-05,20.89575]
[1777459482214,35.6,77524.1017,0.5,-0.17892,9e-05,20.90864]
[1777459482843,35.6,77522.9317,0.5,-0.17902,9e-05,20.91613]
[1777459488566,35.6,77521.485,0.5,-0.17915,9e-05,20.92494]
[1777459491802,35.6,77520.7517,0.5,-0.17921,9e-05,20.92938]
[1777459491833,35.6,77520.7517,0.5,-0.17921,9e-05,20.92938]
[1777459492570,35.6,77520.4,0.5,-0.17924,9e-05,20.93149]
[1777459497575,35.6,77521.015,0.5,-0.17917,9e-05,20.92666]
[1777459502580,35.6,77518.9733,0.5,-0.17935,9e-05,20.93896]
[1777459502870,35.6,77518.9733,0.5,-0.17935,9e-05,20.93896]
[1777459508586,35.59,77510.0067,0.5,-0.18016,9e-05,20.99595]
[1777459510196,35.59,77507.8283,0.5,-0.18036,9e-05,21.00982]
[1777459513225,35.59,77507.5917,0.5,-0.18037,9e-05,21.01067]
[1777459513591,35.59,77507.8683,0.5,-0.18034,9e-05,21.00868]
[1777459514365,35.59,77507.8683,0.5,-0.18034,9e-05,21.00868]
[1777459516123,35.59,77506.2517,0.5,-0.18049,9e-05,21.01873]
[1777459520593,35.59,77506.935,0.5,-0.18041,9e-05,21.01348]
[1777459520608,35.59,77506.935,0.5,-0.18041,9e-05,21.01348]
[1777459520696,35.59,77507.215,0.5,-0.18038,9e-05,21.01146]
[1777459521599,35.59,77514.8333,0.5,-0.17968,9e-05,20.96187]
[1777459524793,35.59,77525.3383,0.5,-0.1787,9e-05,20.89328]
[1777459525603,35.59,77528.1317,0.5,-0.17844,9e-05,20.87485]
[1777459528291,35.59,77534.6083,0.5,-0.17784,9e-05,20.83228]
[1777459533523,35.58,77543.4783,0.5,-0.177,9e-05,20.77033]
[1777459533524,35.58,77543.4783,0.5,-0.177,9e-05,20.77033]
[1777459533723,35.58,77543.4783,0.5,-0.177,9e-05,20.77014]
[1777459535080,35.58,77551.525,0.5,-0.17626,9e-05,20.71776]
[1777459535493,35.58,77551.525,0.5,-0.17626,9e-05,20.71776]
[1777459535794,35.58,77551.525,0.5,-0.17626,9e-05,20.7176]
[1777459537073,35.58,77555.6767,0.5,-0.17588,9e-05,20.69055]
[1777459540200,35.58,77554.17,0.5,-0.17601,9e-05,20.70005]
[1777459542356,35.58,77556.085,0.5,-0.17584,9e-05,20.68745]
[1777459543028,35.58,77556.135,0.5,-0.17583,9e-05,20.68697]
[1777459546684,35.58,77558.1717,0.5,-0.17564,9e-05,20.6735]
[1777459546694,35.58,77558.1717,0.5,-0.17564,9e-05,20.6735]
[1777459552630,35.58,77562.4483,0.5,-0.17525,9e-05,20.64502]
[1777459552756,35.58,77562.4483,0.5,-0.17525,9e-05,20.64502]
[1777459554289,35.58,77562.5233,6.5,-0.17524,9e-05,20.64444]
[1777459554335,35.58,77562.5233,6.5,-0.17524,9e-05,20.64444]
[1777459555563,35.58,77562.5967,6.5,-0.17523,9e-05,20.64387]
[1777459560638,35.58,77564.4917,6.5,-0.17505,9e-05,20.63102]
[1777459560731,35.58,77564.4917,6.5,-0.17505,9e-05,20.63102]
[1777459561702,35.58,77565.82,6.5,-0.17493,9e-05,20.62231]
[1777459562640,35.58,77570.7367,6.5,-0.17449,9e-05,20.59022]
[1777459565645,35.58,77580.395,7.5,-0.17361,9e-05,20.5273]
[1777459565656,35.58,77583.2583,7.5,-0.17336,9e-05,20.50866]
[1777459571650,35.58,77576.5267,7.5,-0.17396,9e-05,20.55246]
[1777459576655,35.58,77586.1033,7.5,-0.1731,9e-05,20.49006]
[1777459581660,35.58,77582.8133,7.5,-0.1734,9e-05,20.51153]
[1777459586665,35.58,77583.46,7.5,-0.17334,9e-05,20.5074]
[1777459591670,35.58,77583.07,7.5,-0.17335,9e-05,20.50658]
[1777459596675,35.58,77583.7483,7.5,-0.17329,9e-05,20.50224]
[1777459601680,35.58,77575.95,7.5,-0.174,9e-05,20.55298]
[1777459601769,35.58,77575.95,7.5,-0.174,9e-05,20.55298]
[1777459607283,35.58,77570.63,7.5,-0.17447,9e-05,20.58716]
[1777459609345,35.58,77570.1367,7.5,-0.17451,9e-05,20.59018]
[1777459609354,35.58,77570.1367,7.5,-0.17451,9e-05,20.59018]
[1777459610385,35.58,77570.2533,7.5,-0.1745,9e-05,20.58936]
[1777459611411,35.58,77570.6517,7.5,-0.17446,9e-05,20.58672]
[1777459614295,35.58,77570.52,7.5,-0.17447,9e-05,20.58742]
[1777459614692,35.57,77571.9033,7.5,-0.17435,9e-05,20.57818]
[1777459619850,35.57,77575.1567,7.5,-0.17404,9e-05,20.55597]
[1777459624861,35.57,77581.4717,7.5,-0.17346,9e-05,20.51403]
[1777459629911,35.57,77577.22,7.5,-0.17383,9e-05,20.54089]
[1777459630710,35.57,77577.22,7.5,-0.17383,9e-05,20.54077]
[1777459635717,35.57,77575.5733,7.5,-0.17397,9e-05,20.5508]
[1777459640722,35.57,77577.625,7.5,-0.17377,9e-05,20.53677]
[1777459645727,35.57,77577.9817,7.5,-0.17373,9e-05,20.53384]
[1777459647625,35.56,77578.2333,7.5,-0.17371,9e-05,20.53208]
[1777459647726,35.56,77578.2333,7.5,-0.17371,9e-05,20.53197]
[1777459652735,35.56,77579.7217,7.5,-0.17354,9e-05,20.51809]
[1777459657740,35.56,77578.845,7.5,-0.17361,9e-05,20.52305]
[1777459662745,35.56,77581.2133,7.5,-0.17339,9e-05,20.50687]
[1777459667750,35.56,77581.0617,7.5,-0.17339,9e-05,20.50721]
[1777459672755,35.56,77583.6267,7.5,-0.17315,9e-05,20.48987]
[1777459677760,35.56,77583.5433,7.5,-0.17315,9e-05,20.48983]
[1777459682765,35.56,77585.8767,7.5,-0.17294,9e-05,20.47409]
[1777459687771,35.55,77587.5467,7.5,-0.17278,9e-05,20.46278]
[1777459692162,35.55,77588.7117,7.5,-0.17267,9e-05,20.45491]
[1777459693088,35.55,77589.375,7.5,-0.17261,9e-05,20.45052]
[1777459693347,35.55,77589.375,7.5,-0.17261,9e-05,20.45052]
[1777459694682,35.55,77592.7433,7.5,-0.17231,9e-05,20.42852]
[1777459699783,35.55,77589.2317,7.5,-0.17261,9e-05,20.45045]
[1777459704788,35.55,77589.0533,7.5,-0.17261,9e-05,20.45056]
[1777459708431,35.55,77587.8017,9.5,-0.17272,9e-05,20.45809]
[1777459709326,35.55,77587.7583,9.5,-0.17272,9e-05,20.45815]
[1777459710229,35.55,77588.665,9.5,-0.17263,9e-05,20.45203]
[1777459713234,35.55,77588.8167,9.5,-0.17259,9e-05,20.44702]
[1777459713390,35.55,77588.8167,9.5,-0.17259,9e-05,20.44702]
[1777459720743,35.54,77593.165,9.5,-0.17218,9e-05,20.41738]
[1777459722479,35.54,77594.175,9.5,-0.17209,9e-05,20.41047]
[1777459722807,35.54,77598.1033,9.5,-0.17174,9e-05,20.3849]
[1777459723132,35.54,77598.1033,9.5,-0.17174,9e-05,20.3849]
[1777459724481,35.54,77598.1033,9.5,-0.17174,9e-05,20.38499]
[1777459726851,35.54,77602.3233,9.5,-0.17137,9e-05,20.35765]
[1777459729570,35.54,77602.6483,9.5,-0.17134,9e-05,20.35585]
[1777459729721,35.54,77602.6483,9.5,-0.17134,9e-05,20.35585]
[1777459729938,35.54,77602.6483,9.5,-0.17134,9e-05,20.35585]
[1777459730875,35.54,77602.6483,9.5,-0.17134,9e-05,20.35613]
[1777459731249,35.54,77602.6483,9.5,-0.17134,9e-05,20.35613]
[1777459731822,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732314,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732333,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732353,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732385,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732496,35.54,77614.9183,9.5,-0.17025,9e-05,20.27603]
[1777459732823,35.54,77619.2767,9.5,-0.16986,9e-05,20.24742]
[1777459733016,35.54,77619.2767,9.5,-0.16986,9e-05,20.24742]
[1777459733332,35.54,77619.2767,9.5,-0.16986,9e-05,20.24742]
[1777459735171,35.54,77614.6133,9.5,-0.17027,9e-05,20.27749]
[1777459735719,35.54,77614.6133,9.5,-0.17027,9e-05,20.27749]
[1777459735826,35.54,77610.985,9.5,-0.17059,9e-05,20.30117]
[1777459738800,35.54,77611.5167,9.5,-0.17055,9e-05,20.29769]
[1777459739683,35.54,77611.5167,9.5,-0.17054,9e-05,20.29767]
[1777459739692,35.54,77611.5167,9.5,-0.17054,9e-05,20.29767]
[1777459742542,35.54,77611.5317,9.5,-0.17054,9e-05,20.29752]
[1777459742571,35.54,77611.5317,9.5,-0.17054,9e-05,20.29752]
[1777459742666,35.54,77611.5317,9.5,-0.17054,9e-05,20.29752]
[1777459744760,35.54,77612.4533,9.5,-0.17046,9e-05,20.29149]
[1777459749840,35.54,77611.3283,9.5,-0.17056,9e-05,20.29886]
[1777459752808,35.54,77611.355,9.5,-0.17056,9e-05,20.29865]
[1777459753377,35.54,77610.7183,9.5,-0.17061,9e-05,20.30279]
[1777459753765,35.54,77610.7183,9.5,-0.17061,9e-05,20.30279]
[1777459753766,35.54,77610.7183,9.5,-0.17061,9e-05,20.30279]
[1777459754552,35.54,77609.4083,9.5,-0.17073,9e-05,20.31132]
[1777459755199,35.54,77608.9817,9.5,-0.17077,9e-05,20.31407]
[1777459756052,35.54,77606.63,9.5,-0.17098,9e-05,20.32938]
[1777459761853,35.54,77606.7933,9.5,-0.17096,9e-05,20.32798]
[1777459762748,35.54,77606.7933,9.5,-0.17096,9e-05,20.32798]
[1777459765046,35.54,77605.28,9.5,-0.17109,9e-05,20.33768]
[1777459765809,35.54,77605.28,9.5,-0.17109,9e-05,20.33768]
[1777459766391,35.54,77604.7967,9.5,-0.17113,9e-05,20.34077]
[1777459767200,35.54,77603.9067,9.5,-0.17121,9e-05,20.3465]
[1777459772864,35.54,77607.7067,9.5,-0.17085,9e-05,20.31798]
[1777459777111,35.54,77610.8583,9.5,-0.17057,9e-05,20.29736]
[1777459783798,35.54,77607.6317,9.5,-0.17085,9e-05,20.31824]
[1777459783879,35.54,77607.6317,9.5,-0.17085,9e-05,20.31824]
[1777459789272,35.54,77607.77,9.5,-0.17084,9e-05,20.31714]
[1777459790134,35.54,77607.77,9.5,-0.17084,9e-05,20.31709]
[1777459790191,35.54,77607.77,9.5,-0.17084,9e-05,20.31709]
[1777459790848,35.54,77607.77,9.5,-0.17084,9e-05,20.31739]
[1777459791478,35.54,77607.77,9.5,-0.17084,9e-05,20.31739]
[1777459795714,35.54,77609.3033,9.5,-0.17071,9e-05,20.30803]
[1777459795883,35.54,77609.3033,9.5,-0.17071,9e-05,20.3082]
[1777459798712,35.54,77609.4033,9.5,-0.17071,9e-05,20.3075]
[1777459798780,35.54,77609.4033,9.5,-0.17071,9e-05,20.3075]
[1777459800228,35.54,77609.1217,9.5,-0.17073,9e-05,20.30928]
[1777459800562,35.54,77609.1217,9.5,-0.17073,9e-05,20.30928]
[1777459800614,35.54,77609.1217,9.5,-0.17073,9e-05,20.30928]
[1777459800878,35.54,77609.1217,9.5,-0.17073,9e-05,20.30928]
[1777459805896,35.54,77620.6733,9.5,-0.1697,9e-05,20.23409]
[1777459810957,35.54,77622.635,9.5,-0.16953,9e-05,20.2216]
[1777459812094,35.54,77622.635,9.5,-0.16954,9e-05,20.22169]
[1777459812110,35.54,77622.635,9.5,-0.16954,9e-05,20.22169]
[1777459816079,35.55,77627.0633,9.5,-0.16916,9e-05,20.1941]
[1777459816080,35.55,77627.0633,9.5,-0.16916,9e-05,20.1941]
[1777459818178,35.55,77630.47,9.5,-0.16886,9e-05,20.17213]
[1777459818179,35.55,77630.47,9.5,-0.16886,9e-05,20.17213]
[1777459820176,35.55,77618.49,9.5,-0.16993,9e-05,20.25055]
[1777459828919,35.55,77622.335,9.5,-0.1696,9e-05,20.22622]
[1777459833924,35.55,77623.4117,9.5,-0.16949,9e-05,20.21622]
[1777459838027,35.55,77624.7567,9.5,-0.16937,9e-05,20.20784]
[1777459839505,35.55,77620.955,9.5,-0.16971,9e-05,20.23289]
[1777459839579,35.55,77620.955,9.5,-0.16971,9e-05,20.23289]
[1777459839637,35.55,77620.955,9.5,-0.16971,9e-05,20.23289]
[1777459839651,35.55,77620.955,9.5,-0.16971,9e-05,20.23289]
[1777459839930,35.55,77614.8183,9.5,-0.17026,9e-05,20.27317]
[1777459840293,35.55,77614.8183,9.5,-0.17026,9e-05,20.27317]
[1777459840414,35.55,77614.8183,9.5,-0.17026,9e-05,20.27317]
[1777459840426,35.55,77614.8183,9.5,-0.17026,9e-05,20.27317]
[1777459840931,35.55,77614.69,9.5,-0.17028,9e-05,20.27441]
[1777459841573,35.55,77614.69,9.5,-0.17028,9e-05,20.27441]
[1777459841932,35.55,77610.0883,9.5,-0.17069,9e-05,20.30462]
[1777459845347,35.55,77606.4433,10.5,-0.17102,9e-05,20.32884]
[1777459850941,35.55,77604.635,10.5,-0.17119,9e-05,20.34134]
[1777459855946,35.56,77603.6367,10.5,-0.17129,9e-05,20.34839]
[1777459858852,35.56,77600.6767,10.5,-0.17155,9e-05,20.36789]
[1777459858944,35.56,77600.6767,10.5,-0.17155,9e-05,20.36796]
[1777459860914,35.56,77599.395,10.5,-0.17167,9e-05,20.3762]
[1777459860951,35.56,77601.0433,10.5,-0.17152,9e-05,20.36534]
[1777459865956,35.56,77598.4067,10.5,-0.17176,9e-05,20.38292]
[1777459870960,35.56,77598.9967,10.5,-0.17171,9e-05,20.37939]
[1777459875965,35.56,77600.885,10.5,-0.17155,9e-05,20.36745]
[1777459880970,35.56,77590.7833,10.5,-0.17246,9e-05,20.4336]
[1777459885975,35.56,77591.4217,10.5,-0.1724,9e-05,20.42947]
[1777459890980,35.56,77593.0717,10.5,-0.17225,9e-05,20.41879]
[1777459895985,35.56,77590.97,10.5,-0.17242,9e-05,20.42915]
[1777459900990,35.56,77594.155,10.5,-0.17214,9e-05,20.40845]
[1777459905995,35.56,77593.6583,10.5,-0.17218,9e-05,20.4118]
[1777459911000,35.56,77590.775,10.5,-0.17244,9e-05,20.43064]
[1777459916006,35.56,77590.0067,10.5,-0.17251,9e-05,20.43563]
[1777459921010,35.56,77590.61,10.5,-0.17246,9e-05,20.43167]
[1777459926015,35.56,77589.1533,10.5,-0.17259,9e-05,20.44112]
[1777459931020,35.56,77587.99,10.5,-0.17269,9e-05,20.4486]
[1777459936025,35.56,77588.53,10.5,-0.17264,9e-05,20.44499]
[1777459941030,35.56,77581.9667,10.5,-0.17322,9e-05,20.48745]
[1777459946035,35.56,77569.11,10.5,-0.17438,9e-05,20.57057]
[1777459948588,35.56,77570.0783,10.5,-0.17428,9e-05,20.56391]
[1777459948610,35.56,77570.0783,10.5,-0.17428,9e-05,20.56391]
[1777459949038,35.56,77569.805,10.5,-0.17431,9e-05,20.5657]
[1777459949327,35.56,77569.805,10.5,-0.17431,9e-05,20.5657]
[1777459950359,35.56,77571.465,10.5,-0.17416,9e-05,20.55491]
[1777459952368,35.56,77571.465,10.5,-0.17414,9e-05,20.5517]
[1777459952377,35.56,77571.465,10.5,-0.17414,9e-05,20.5517]
[1777459952396,35.56,77571.465,10.5,-0.17414,9e-05,20.5517]
[1777459952979,35.56,77571.465,10.5,-0.17414,9e-05,20.55164]
[1777459953986,35.56,77583.295,10.5,-0.17307,9e-05,20.47451]
[1777459955812,35.56,77583.295,10.5,-0.17307,9e-05,20.4745]
[1777459956000,35.56,77583.295,10.5,-0.17307,9e-05,20.47464]
[1777459958643,35.56,77589.3783,10.5,-0.17253,9e-05,20.43527]
[1777459959021,35.56,77589.3783,10.5,-0.17253,9e-05,20.43535]
[1777459964053,35.56,77587.5733,10.5,-0.1727,9e-05,20.44751]
[1777459968655,35.56,77581.38,10.5,-0.17326,9e-05,20.48799]
[1777459974063,35.56,77577.1233,10.5,-0.17364,9e-05,20.51595]
[1777459979068,35.56,77576.085,10.5,-0.17374,9e-05,20.5229]
[1777459980173,35.56,77576.39,10.5,-0.17371,9e-05,20.52095]
[1777459981070,35.56,77576.2917,10.5,-0.17372,9e-05,20.52165]
[1777459986075,35.56,77577.8067,10.5,-0.17359,9e-05,20.51213]
[1777459986079,35.56,77577.8067,10.5,-0.17359,9e-05,20.51213]
[1777459992081,35.56,77576.76,10.5,-0.17369,9e-05,20.51935]
[1777459992085,35.56,77576.76,10.5,-0.17369,9e-05,20.51935]
[1777459995962,35.56,77576.265,10.5,-0.17374,9e-05,20.52277]
[1777460001097,35.56,77573.8417,10.5,-0.17396,9e-05,20.53885]
[1777460006102,35.56,77574.4933,10.5,-0.17391,9e-05,20.5348]
[1777460007251,35.56,77574.9633,10.5,-0.17386,9e-05,20.53178]
[1777460008073,35.56,77574.9633,10.5,-0.17386,9e-05,20.53178]
[1777460016112,35.56,77574.1633,10.5,-0.17392,9e-05,20.53398]
[1777460020004,35.56,77573.8667,10.5,-0.17395,9e-05,20.53605]
[1777460025121,35.56,77573.055,10.5,-0.17402,9e-05,20.54157]
[1777460026701,35.56,77574.8433,10.5,-0.17386,9e-05,20.52997]
[1777460028576,35.56,77577.99,10.5,-0.17358,9e-05,20.5096]
[1777460029125,35.56,77580.625,10.5,-0.17334,9e-05,20.49237]
[1777460034130,35.56,77582.0117,10.5,-0.17322,9e-05,20.48314]
[1777460039135,35.56,77583.6733,10.5,-0.17306,9e-05,20.47212]
[1777460039928,35.56,77583.6733,10.5,-0.17306,9e-05,20.47212]
[1777460039945,35.56,77583.6733,10.5,-0.17306,9e-05,20.47212]
[1777460040449,35.56,77584.55,10.5,-0.17298,9e-05,20.46639]
[1777460040467,35.56,77584.55,10.5,-0.17298,9e-05,20.46639]
[1777460040688,35.56,77584.55,10.5,-0.17298,9e-05,20.46639]
[1777460041086,35.56,77584.55,10.5,-0.17298,9e-05,20.46639]
[1777460041390,35.56,77584.8483,10.5,-0.17296,9e-05,20.46465]
[1777460041406,35.56,77584.8483,10.5,-0.17296,9e-05,20.46465]
[1777460049145,35.56,77586.965,10.5,-0.17277,9e-05,20.45073]
[1777460054150,35.56,77583.23,10.5,-0.1731,9e-05,20.47495]
[1777460055341,35.56,77583.2567,10.5,-0.1731,9e-05,20.47474]
[1777460055358,35.56,77583.2567,10.5,-0.1731,9e-05,20.47474]
[1777460055375,35.56,77583.2567,10.5,-0.1731,9e-05,20.47474]
[1777460055412,35.56,77583.2567,10.5,-0.1731,9e-05,20.47474]
[1777460055774,35.56,77583.2567,10.5,-0.1731,9e-05,20.47474]
[1777460056152,35.56,77592.3333,10.5,-0.17228,9e-05,20.41555]
[1777460056769,35.56,77592.3333,10.5,-0.17228,9e-05,20.41555]
[1777460057153,35.56,77595.4983,10.5,-0.172,9e-05,20.39511]
[1777460057327,35.56,77595.4983,10.5,-0.172,9e-05,20.39511]
[1777460058154,35.56,77596.44,10.5,-0.17192,9e-05,20.38899]
[1777460058652,35.56,77596.44,10.5,-0.17192,9e-05,20.38899]
[1777460058707,35.56,77596.44,10.5,-0.17192,9e-05,20.38899]
[1777460059994,35.56,77596.44,10.5,-0.17192,9e-05,20.389]
[1777460060421,35.56,77596.1717,10.5,-0.17194,9e-05,20.39076]
[1777460064380,35.56,77598.085,10.5,-0.17176,9e-05,20.37775]
[1777460066068,35.56,77595.0383,10.5,-0.17204,9e-05,20.39747]
[1777460066142,35.56,77595.0383,10.5,-0.17204,9e-05,20.39747]
[1777460066465,35.56,77591.4167,10.5,-0.17236,9e-05,20.4209]
[1777460067226,35.56,77590.33,10.5,-0.17246,9e-05,20.42795]
[1777460069344,35.56,77588.825,10.5,-0.17259,9e-05,20.43736]
[1777460070975,35.56,77588.3333,10.5,-0.17263,9e-05,20.44036]
[1777460071148,35.56,77588.3333,10.5,-0.17263,9e-05,20.44036]
[1777460075754,35.56,77582.2433,10.5,-0.17315,9e-05,20.47608]
[1777460076172,35.56,77582.7417,10.5,-0.1731,9e-05,20.47293]
[1777460081177,35.56,77573.8017,10.5,-0.17391,9e-05,20.53146]
[1777460086182,35.56,77574.6083,10.5,-0.17384,9e-05,20.5263]
[1777460091187,35.56,77575.6633,10.5,-0.17375,9e-05,20.51958]
[1777460096192,35.56,77585.6733,10.5,-0.17285,9e-05,20.45478]
[1777460101197,35.56,77588.5233,10.5,-0.1726,9e-05,20.43688]
[1777460106203,35.56,77586.4083,10.5,-0.1728,9e-05,20.45137]
[1777460111208,35.57,77578.3467,10.5,-0.17354,9e-05,20.50436]
[1777460117185,35.57,77575.9617,10.5,-0.17375,9e-05,20.52007]
[1777460117197,35.57,77575.9617,10.5,-0.17375,9e-05,20.52007]
[1777460117205,35.57,77575.9617,10.5,-0.17375,9e-05,20.52007]
[1777460117214,35.57,77576.7767,10.5,-0.17368,9e-05,20.5148]
[1777460117314,35.57,77576.7767,10.5,-0.17368,9e-05,20.5148]
[1777460117581,35.57,77576.7767,10.5,-0.17368,9e-05,20.5148]
[1777460120524,35.57,77575.3417,10.5,-0.17381,9e-05,20.52431]
[1777460120532,35.57,77575.3417,10.5,-0.17381,9e-05,20.52431]
[1777460126203,35.57,77567.7217,10.5,-0.1745,9e-05,20.57398]
[1777460131228,35.57,77567.0983,10.5,-0.17454,9e-05,20.57456]
[1777460131801,35.57,77567.0983,10.5,-0.17454,9e-05,20.57456]
[1777460134666,35.57,77564.3533,10.5,-0.17479,9e-05,20.5929]
[1777460136771,35.57,77562.72,10.5,-0.17495,9e-05,20.60412]
[1777460142239,35.57,77560.645,10.5,-0.17512,9e-05,20.61662]
[1777460145189,35.57,77560.6617,10.5,-0.17512,9e-05,20.61638]
[1777460146435,35.57,77564.0867,10.5,-0.17481,9e-05,20.59399]
[1777460146524,35.57,77564.0867,10.5,-0.17481,9e-05,20.59399]
[1777460149732,35.57,77567.8633,10.5,-0.17446,9e-05,20.56937]
[1777460152799,35.57,77567.1183,10.5,-0.17453,9e-05,20.57419]
[1777460158255,35.57,77569.6617,10.5,-0.1743,9e-05,20.55762]
[1777460158259,35.57,77569.6617,10.5,-0.1743,9e-05,20.55762]
[1777460158336,35.57,77569.6617,10.5,-0.1743,9e-05,20.55762]
[1777460158780,35.57,77569.6617,10.5,-0.1743,9e-05,20.55762]
[1777460159474,35.57,77568.9133,10.5,-0.17437,9e-05,20.5625]
[1777460165262,35.57,77567.0667,10.5,-0.17453,9e-05,20.57436]
[1777460166633,35.57,77567.1333,10.5,-0.17453,9e-05,20.57392]
[1777460167596,35.57,77566.8033,10.5,-0.17456,9e-05,20.57605]
[1777460168265,35.57,77562.4533,10.5,-0.17495,9e-05,20.60445]
[1777460168337,35.57,77562.4533,10.5,-0.17495,9e-05,20.60445]
[1777460169266,35.57,77556.8617,10.5,-0.17546,9e-05,20.64074]
[1777460170680,35.56,77556.295,10.5,-0.17551,9e-05,20.64433]
[1777460172210,35.56,77557.4033,10.5,-0.17541,9e-05,20.63702]
[1777460173653,35.56,77557.8783,10.5,-0.17536,9e-05,20.63376]
[1777460175887,35.56,77557.695,10.5,-0.17537,9e-05,20.63477]
[1777460176273,35.56,77558.41,10.5,-0.17531,9e-05,20.63022]
[1777460181278,35.57,77557.905,10.5,-0.17536,9e-05,20.63402]
[1777460186284,35.57,77556.2283,10.5,-0.17552,9e-05,20.64539]
[1777460191289,35.57,77553.2517,10.5,-0.17578,9e-05,20.6617]
[1777460196294,35.57,77558.1533,10.5,-0.17534,9e-05,20.63017]
[1777460201299,35.57,77557.415,10.5,-0.17541,9e-05,20.63549]
[1777460206304,35.57,77558.3633,10.5,-0.17533,9e-05,20.62981]
[1777460209548,35.57,77558.6217,10.5,-0.17531,9e-05,20.62843]
[1777460209552,35.57,77558.6217,10.5,-0.17531,9e-05,20.62843]
[1777460210308,35.57,77558.7533,10.5,-0.1753,9e-05,20.62749]
[1777460215313,35.57,77560.45,10.5,-0.17514,9e-05,20.61605]
[1777460220318,35.57,77561.5333,10.5,-0.17504,9e-05,20.60869]
[1777460225323,35.57,77564.96,10.5,-0.17472,9e-05,20.58616]
[1777460230328,35.57,77566.0283,10.5,-0.17462,9e-05,20.57908]
[1777460235333,35.57,77566.46,10.5,-0.17458,9e-05,20.57616]
[1777460240338,35.57,77573.3467,10.5,-0.17396,9e-05,20.53135]
[1777460245343,35.57,77574.3883,10.5,-0.17387,9e-05,20.52477]
[1777460250348,35.57,77572.91,10.5,-0.17401,9e-05,20.53462]
[1777460255354,35.57,77572.1717,10.5,-0.17405,9e-05,20.53622]
[1777460260359,35.57,77573.1583,10.5,-0.17397,9e-05,20.52997]
[1777460262275,35.57,77573.0983,10.5,-0.17397,9e-05,20.5304]
[1777460264845,35.57,77572.3083,10.5,-0.17405,9e-05,20.53565]
[1777460265946,35.57,77572.2033,10.5,-0.17406,9e-05,20.53636]
[1777460270304,35.57,77570.9017,10.5,-0.17418,9e-05,20.54496]
[1777460272172,35.57,77568.9867,10.5,-0.17435,9e-05,20.55745]
[1777460272615,35.57,77569.88,10.5,-0.17427,9e-05,20.55164]
[1777460274271,35.57,77569.4633,10.5,-0.17431,9e-05,20.55437]
[1777460278982,35.57,77568.915,10.5,-0.17436,9e-05,20.55797]
[1777460279378,35.57,77568.91,10.5,-0.17436,9e-05,20.55815]
[1777460283227,35.57,77565.5067,10.5,-0.17467,9e-05,20.58065]
[1777460289338,35.57,77563.4083,10.5,-0.17488,9e-05,20.59544]
[1777460292784,35.57,77562.865,10.5,-0.17493,9e-05,20.59946]
[1777460292800,35.57,77562.865,10.5,-0.17493,9e-05,20.59946]
[1777460299398,35.58,77563.1617,10.5,-0.17492,9e-05,20.59869]
[1777460299427,35.58,77563.1617,10.5,-0.17492,9e-05,20.59869]
[1777460300399,35.58,77564.8267,10.5,-0.17477,9e-05,20.58789]
[1777460302162,35.58,77565.1317,10.5,-0.17474,9e-05,20.58595]
[1777460302730,35.58,77564.4417,10.5,-0.17481,9e-05,20.59047]
[1777460303422,35.58,77564.6717,10.5,-0.17479,9e-05,20.58901]
[1777460309408,35.58,77564.9083,10.5,-0.17477,9e-05,20.58772]
[1777460314413,35.58,77566.4933,10.5,-0.17461,9e-05,20.57424]
[1777460319418,35.58,77566.8867,10.5,-0.17457,9e-05,20.57195]
[1777460322550,35.58,77566.1017,10.5,-0.17465,9e-05,20.57719]
[1777460327377,35.58,77564.3017,10.5,-0.17481,9e-05,20.58904]
[1777460332431,35.58,77565.9967,10.5,-0.17466,9e-05,20.57789]
[1777460337436,35.58,77565.195,10.5,-0.17473,9e-05,20.58294]
[1777460341804,35.58,77565.3583,10.5,-0.17471,9e-05,20.58175]
[1777460342628,35.58,77564.7083,10.5,-0.17477,9e-05,20.58595]
[1777460343442,35.58,77564.0267,10.5,-0.17483,9e-05,20.59053]
[1777460348447,35.58,77563.255,10.5,-0.17491,9e-05,20.59621]
[1777460353452,35.58,77562.9883,10.5,-0.17495,9e-05,20.59861]
[1777460358457,35.58,77564.0333,10.5,-0.17486,9e-05,20.5925]
[1777460363462,35.58,77565.175,10.5,-0.17477,9e-05,20.58579]
[1777460368467,35.59,77567.3283,10.5,-0.17458,9e-05,20.57252]
[1777460370432,35.59,77568.1267,10.5,-0.17451,9e-05,20.5675]
[1777460370480,35.59,77568.1267,10.5,-0.17451,9e-05,20.5675]
[1777460371470,35.59,77568.7983,10.5,-0.17443,9e-05,20.5599]
[1777460372491,35.59,77573.585,10.5,-0.174,9e-05,20.52878]
[1777460372498,35.59,77573.585,10.5,-0.174,9e-05,20.52878]
[1777460373011,35.59,77573.585,10.5,-0.174,9e-05,20.52878]
[1777460374124,35.59,77575.175,10.5,-0.17386,9e-05,20.51848]
[1777460374131,35.59,77575.175,10.5,-0.17386,9e-05,20.51848]
[1777460374135,35.59,77575.175,10.5,-0.17386,9e-05,20.51848]
[1777460378563,35.59,77578.14,10.5,-0.1736,9e-05,20.49984]
[1777460380126,35.59,77577.9567,10.5,-0.17362,9e-05,20.50118]
[1777460385484,35.59,77579.1483,10.5,-0.17352,9e-05,20.49392]
[1777460389109,35.59,77574.31,10.5,-0.17395,9e-05,20.52559]
[1777460389488,35.59,77574.1067,10.5,-0.17398,9e-05,20.52711]
[1777460389937,35.59,77574.1067,10.5,-0.17398,9e-05,20.52711]
[1777460395499,35.59,77571.055,10.5,-0.17427,9e-05,20.54806]
[1777460399418,35.59,77569.2783,10.5,-0.17443,9e-05,20.5601]
[1777460399503,35.59,77570.085,10.5,-0.17436,9e-05,20.55501]
[1777460400198,35.59,77570.085,10.5,-0.17436,9e-05,20.55501]
[1777460400660,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460400669,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460400679,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460400862,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460401429,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460401435,35.59,77570.4333,10.5,-0.17433,9e-05,20.55274]
[1777460401510,35.59,77570.9417,10.5,-0.17428,9e-05,20.54944]
[1777460401586,35.59,77570.9417,10.5,-0.17428,9e-05,20.54944]
[1777460402078,35.59,77570.9417,10.5,-0.17428,9e-05,20.54944]
[1777460406296,35.59,77563.3117,10.5,-0.17497,9e-05,20.59896]
[1777460411515,35.59,77565.4383,10.5,-0.17478,9e-05,20.58479]
[1777460416095,35.59,77567.175,10.5,-0.17462,9e-05,20.57335]
[1777460421525,35.59,77568.5367,10.5,-0.17449,9e-05,20.56441]
[1777460426530,35.59,77568.7467,10.5,-0.17447,9e-05,20.56299]
[1777460431535,35.59,77569.3117,10.5,-0.1744,9e-05,20.55589]
[1777460436540,35.59,77570.0567,10.5,-0.17433,9e-05,20.55106]
[1777460441545,35.59,77569.3083,10.5,-0.1744,9e-05,20.55593]
[1777460445326,35.59,77574.5,10.5,-0.17393,9e-05,20.5222]
[1777460450554,35.59,77580.4533,10.5,-0.1734,9e-05,20.48393]
[1777460456506,35.59,77578.8833,10.5,-0.17355,9e-05,20.49462]
[1777460461541,35.59,77578.1117,10.5,-0.17362,9e-05,20.49999]
[1777460466572,35.6,77577.3767,10.5,-0.17369,9e-05,20.50507]
[1777460466634,35.6,77577.3767,10.5,-0.17369,9e-05,20.50507]
[1777460466650,35.6,77577.3767,10.5,-0.17369,9e-05,20.50507]
[1777460467525,35.6,77577.3767,10.5,-0.17369,9e-05,20.50507]
[1777460467573,35.6,77575.4467,10.5,-0.17387,9e-05,20.51783]
[1777460472578,35.6,77565.375,10.5,-0.17479,9e-05,20.58403]
[1777460473603,35.6,77563.2367,10.5,-0.17499,9e-05,20.59804]
[1777460474580,35.6,77562.0,10.5,-0.1751,9e-05,20.60601]
[1777460479585,35.6,77559.575,10.5,-0.17531,9e-05,20.62138]
[1777460481490,35.6,77558.735,10.5,-0.17539,9e-05,20.62674]
[1777460481567,35.6,77558.735,10.5,-0.17539,9e-05,20.62664]
[1777460486592,35.6,77547.5333,10.5,-0.1764,9e-05,20.69948]
[1777460489721,35.6,77546.8517,10.5,-0.17647,9e-05,20.7039]
[1777460495601,35.6,77544.095,10.5,-0.17669,9e-05,20.71824]
[1777460499637,35.6,77540.3333,10.5,-0.17704,9e-05,20.74248]
[1777460501175,35.6,77529.8667,10.5,-0.17799,9e-05,20.81026]
[1777460501774,35.59,77527.115,10.5,-0.17824,9e-05,20.82795]
[1777460502608,35.59,77520.1,10.5,-0.17888,9e-05,20.87339]
[1777460504881,35.59,77516.5983,10.5,-0.1792,9e-05,20.89594]
[1777460507064,35.59,77514.2317,10.5,-0.17942,9e-05,20.91109]
[1777460507107,35.59,77514.2317,10.5,-0.17942,9e-05,20.91109]
[1777460510530,35.59,77506.1383,10.5,-0.18016,9e-05,20.96308]
[1777460513725,35.59,77509.2017,10.5,-0.17987,9e-05,20.94267]
[1777460518467,35.59,77506.3117,10.5,-0.18013,9e-05,20.96075]
[1777460521125,35.59,77503.765,10.5,-0.18036,9e-05,20.97673]
[1777460523955,35.59,77505.2417,10.5,-0.18021,9e-05,20.96663]
[1777460524138,35.59,77505.2417,10.5,-0.18021,9e-05,20.96663]
[1777460529635,35.59,77503.4233,10.5,-0.18037,9e-05,20.9773]
[1777460532835,35.58,77502.7817,10.5,-0.18042,9e-05,20.9809]
[1777460538644,35.58,77502.7917,10.5,-0.1804,9e-05,20.97974]
[1777460543649,35.58,77502.6183,10.5,-0.1804,9e-05,20.97993]
[1777460548654,35.58,77496.515,10.5,-0.18095,9e-05,21.01836]
[1777460553659,35.58,77498.03,10.5,-0.18078,9e-05,21.00401]
[1777460555091,35.58,77499.28,10.5,-0.18066,9e-05,20.99571]
[1777460557820,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460558474,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460558526,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460558648,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460558809,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460558928,35.57,77501.085,10.5,-0.18048,9e-05,20.98345]
[1777460559665,35.57,77513.43,10.5,-0.17934,9e-05,20.90318]
[1777460563199,35.57,77517.7133,10.5,-0.17894,9e-05,20.87525]
[1777460568674,35.57,77520.0733,10.5,-0.17872,9e-05,20.85965]
[1777460573679,35.57,77518.4467,10.5,-0.17887,9e-05,20.87002]
[1777460578684,35.57,77522.9467,10.5,-0.17846,9e-05,20.84077]
[1777460580102,35.57,77522.8,10.5,-0.17847,9e-05,20.84171]
[1777460580114,35.57,77522.8,10.5,-0.17847,9e-05,20.84171]
[1777460582765,35.57,77535.76,10.5,-0.17728,9e-05,20.75776]
[1777460583188,35.57,77535.76,10.5,-0.17728,9e-05,20.75776]
[1777460583279,35.57,77535.76,10.5,-0.17728,9e-05,20.75776]
[1777460583552,35.57,77535.76,10.5,-0.17728,9e-05,20.75776]
[1777460583689,35.57,77539.5867,10.5,-0.17693,9e-05,20.73286]
[1777460587243,35.57,77550.5067,10.5,-0.17593,9e-05,20.66145]
[1777460587273,35.57,77550.5067,10.5,-0.17593,9e-05,20.66145]
[1777460587952,35.57,77549.0517,10.5,-0.17606,9e-05,20.67076]
[1777460588467,35.57,77549.0517,10.5,-0.17606,9e-05,20.67076]
[1777460588675,35.57,77549.0517,10.5,-0.17606,9e-05,20.67076]
[1777460588694,35.57,77540.6217,10.5,-0.17683,9e-05,20.7255]
[1777460589696,35.57,77540.6217,10.5,-0.17683,9e-05,20.7255]
[1777460591167,35.57,77536.88,10.5,-0.17717,9e-05,20.7497]
[1777460596702,35.57,77534.9933,10.5,-0.17734,9e-05,20.76134]
[1777460601707,35.57,77536.8983,10.5,-0.17715,9e-05,20.74847]
[1777460606712,35.57,77538.9683,10.5,-0.17696,9e-05,20.73463]
[1777460611717,35.57,77541.6233,10.5,-0.17669,9e-05,20.7137]
[1777460616722,35.57,77541.81,10.5,-0.17667,9e-05,20.71226]
[1777460621727,35.57,77543.465,10.5,-0.17652,9e-05,20.70132]
[1777460623702,35.57,77543.465,10.5,-0.17652,9e-05,20.7013]
[1777460623712,35.57,77543.465,10.5,-0.17652,9e-05,20.7013]
[1777460624615,35.57,77546.1817,10.5,-0.17627,9e-05,20.68363]
[1777460625194,35.57,77546.1817,10.5,-0.17627,9e-05,20.68369]
[1777460625315,35.57,77546.1817,10.5,-0.17627,9e-05,20.68369]
[1777460630321,35.57,77556.85,10.5,-0.17531,9e-05,20.61485]
[1777460630493,35.57,77556.85,10.5,-0.17531,9e-05,20.61485]
[1777460630727,35.57,77556.85,10.5,-0.17531,9e-05,20.61479]
[1777460633366,35.57,77557.705,10.5,-0.17523,9e-05,20.60909]
[1777460634257,35.57,77555.7283,10.5,-0.17541,9e-05,20.62187]
[1777460638166,35.57,77557.3717,10.5,-0.17525,9e-05,20.61087]
[1777460638588,35.57,77557.3717,10.5,-0.17525,9e-05,20.61087]
[1777460641088,35.57,77560.14,10.5,-0.175,9e-05,20.59267]
[1777460641777,35.57,77561.0917,10.5,-0.17491,9e-05,20.58644]
[1777460642378,35.57,77561.0917,10.5,-0.17491,9e-05,20.58644]
[1777460643324,35.57,77563.025,10.5,-0.17474,9e-05,20.57384]
[1777460646294,35.57,77564.6167,10.5,-0.17459,9e-05,20.56344]
[1777460647079,35.57,77565.3233,10.5,-0.17453,9e-05,20.55884]
[1777460647571,35.57,77565.3233,10.5,-0.17453,9e-05,20.55884]
[1777460647857,35.57,77565.0183,10.5,-0.17456,9e-05,20.56082]
[1777460650142,35.57,77566.3117,10.5,-0.17444,9e-05,20.55241]
[1777460655760,35.57,77567.8767,10.5,-0.1743,9e-05,20.54227]
[1777460655784,35.57,77567.8767,10.5,-0.1743,9e-05,20.54227]
[1777460655835,35.57,77567.8767,10.5,-0.1743,9e-05,20.54227]
[1777460656093,35.57,77567.8767,10.5,-0.1743,9e-05,20.54227]
[1777460657360,35.57,77569.635,10.5,-0.17414,9e-05,20.53085]
[1777460659801,35.57,77572.5667,10.5,-0.17388,9e-05,20.51192]
[1777460665770,35.57,77572.6333,10.5,-0.17387,9e-05,20.51182]
[1777460666109,35.57,77572.6333,10.5,-0.17387,9e-05,20.51182]
[1777460666179,35.57,77572.6333,10.5,-0.17387,9e-05,20.51182]
[1777460671686,35.57,77572.01,10.5,-0.17393,9e-05,20.51615]
[1777460671991,35.57,77572.01,10.5,-0.17391,9e-05,20.51281]
[1777460676183,35.57,77583.4667,10.5,-0.17289,9e-05,20.43863]
[1777460676780,35.57,77586.89,10.5,-0.17258,9e-05,20.41643]
[1777460681785,35.57,77590.1533,10.5,-0.1723,9e-05,20.39584]
[1777460683123,35.57,77588.5867,10.5,-0.17244,9e-05,20.40618]
[1777460683680,35.57,77588.5867,10.5,-0.17244,9e-05,20.40618]
[1777460690317,35.57,77583.08,10.5,-0.17294,9e-05,20.44269]
[1777460694063,35.57,77587.22,10.5,-0.17257,9e-05,20.41563]
[1777460694111,35.57,77587.22,10.5,-0.17257,9e-05,20.41563]
[1777460694289,35.57,77587.22,10.5,-0.17257,9e-05,20.41563]
[1777460694393,35.57,77587.22,10.5,-0.17257,9e-05,20.41563]
[1777460694428,35.57,77587.22,10.5,-0.17257,9e-05,20.41563]
[1777460694800,35.57,77601.8167,10.5,-0.17126,9e-05,20.32038]
[1777460695801,35.57,77617.995,10.5,-0.16982,9e-05,20.21488]
[1777460700806,35.57,77628.855,10.5,-0.16886,9e-05,20.14473]
[1777460700984,35.57,77628.855,10.5,-0.16886,9e-05,20.14473]
[1777460701328,35.57,77628.855,10.5,-0.16886,9e-05,20.14473]
[1777460702321,35.57,77628.8,10.5,-0.16887,9e-05,20.14525]
[1777460702371,35.57,77628.8,10.5,-0.16887,9e-05,20.14525]
[1777460702877,35.57,77628.59,10.5,-0.16889,9e-05,20.14678]
[1777460704130,35.57,77624.3583,10.5,-0.16927,9e-05,20.17453]
[1777460704753,35.57,77624.3583,10.5,-0.16927,9e-05,20.17453]
[1777460705376,35.57,77622.1583,10.5,-0.16946,9e-05,20.189]
[1777460709712,35.57,77622.3083,10.5,-0.16946,9e-05,20.18842]
[1777460711821,35.58,77621.86,10.5,-0.1695,9e-05,20.19163]
[1777460712738,35.58,77621.86,10.5,-0.1695,9e-05,20.19163]
[1777460713110,35.58,77623.23,10.5,-0.16938,9e-05,20.1828]
[1777460714849,35.58,77621.0767,10.5,-0.16957,9e-05,20.19706]
[1777460719166,35.58,77620.2833,10.5,-0.16965,9e-05,20.2026]
[1777460721032,35.58,77619.265,10.5,-0.16974,9e-05,20.20939]
[1777460724951,35.58,77616.76,10.5,-0.16997,9e-05,20.22599]
[1777460726916,35.58,77616.135,10.5,-0.17002,9e-05,20.23017]
[1777460731080,35.58,77610.8767,10.5,-0.17049,9e-05,20.26458]
[1777460732399,35.58,77609.26,10.5,-0.17062,9e-05,20.27172]
[1777460734690,35.58,77605.8967,10.5,-0.17092,9e-05,20.29361]
[1777460734773,35.58,77605.8967,10.5,-0.17092,9e-05,20.29357]
[1777460734959,35.58,77605.8967,10.5,-0.17092,9e-05,20.29357]
[1777460736147,35.58,77604.8917,10.5,-0.17101,9e-05,20.30027]
[1777460740495,35.58,77593.2383,10.5,-0.17206,9e-05,20.37659]
[1777460740556,35.58,77593.2383,10.5,-0.17206,9e-05,20.37659]
[1777460742522,35.58,77599.6433,10.5,-0.17148,9e-05,20.33502]
[1777460742541,35.58,77599.6433,10.5,-0.17148,9e-05,20.33502]
[1777460743366,35.58,77601.4033,10.5,-0.17133,9e-05,20.32366]
[1777460744984,35.58,77604.575,10.5,-0.17105,9e-05,20.30312]
[1777460750848,35.58,77606.3383,10.5,-0.1709,9e-05,20.29255]
[1777460755863,35.58,77605.0483,10.5,-0.17103,9e-05,20.30181]
[1777460760868,35.58,77604.5067,10.5,-0.17109,9e-05,20.30603]
[1777460764500,35.59,77605.0217,10.5,-0.17104,9e-05,20.30308]
[1777460764872,35.59,77605.8583,10.5,-0.17097,9e-05,20.29758]
[1777460765419,35.59,77605.8583,10.5,-0.17097,9e-05,20.29758]
[1777460765873,35.59,77604.9217,10.5,-0.17105,9e-05,20.30383]
[1777460767974,35.59,77605.1317,10.5,-0.17104,9e-05,20.30273]
[1777460768344,35.59,77605.1317,10.5,-0.17104,9e-05,20.30273]
[1777460768355,35.59,77605.1317,10.5,-0.17104,9e-05,20.30273]
[1777460768876,35.59,77606.7433,10.5,-0.1709,9e-05,20.29218]
[1777460771706,35.59,77608.495,10.5,-0.17074,9e-05,20.28071]
[1777460772849,35.59,77608.4667,10.5,-0.17074,9e-05,20.28087]
[1777460773028,35.59,77608.4283,10.5,-0.17074,9e-05,20.2811]
[1777460773381,35.59,77608.4283,12.5,-0.17074,9e-05,20.2811]
[1777460773401,35.59,77608.4283,12.5,-0.17074,9e-05,20.2811]
[1777460774302,35.59,77607.9383,12.5,-0.17079,9e-05,20.28426]
[1777460775163,35.59,77607.9383,12.5,-0.17079,9e-05,20.28423]
[1777460778202,35.59,77607.9533,12.5,-0.17078,9e-05,20.28405]
[1777460778226,35.59,77607.9533,12.5,-0.17078,9e-05,20.28405]
[1777460778580,35.59,77607.9533,12.5,-0.17078,9e-05,20.28405]
[1777460779611,35.59,77607.715,12.5,-0.17081,9e-05,20.28558]
[1777460781328,35.59,77611.9683,12.5,-0.17043,9e-05,20.25784]
[1777460782667,35.59,77604.7067,12.5,-0.17107,9e-05,20.30515]
[1777460785571,35.59,77604.155,12.5,-0.17112,9e-05,20.30856]
[1777460785800,35.59,77604.155,12.5,-0.17112,9e-05,20.30856]
[1777460791868,35.58,77595.71,12.5,-0.17185,9e-05,20.3596]
[1777460796022,35.58,77597.7317,12.5,-0.17166,9e-05,20.34595]
[1777460799712,35.58,77597.6817,12.5,-0.17166,9e-05,20.34593]
[1777460801415,35.58,77594.4533,12.5,-0.17195,9e-05,20.36672]
[1777460804465,35.58,77583.2817,12.5,-0.17294,9e-05,20.43885]
[1777460806034,35.58,77582.3817,12.5,-0.17301,9e-05,20.44425]
[1777460806376,35.58,77582.3817,12.5,-0.17301,9e-05,20.44425]
[1777460806865,35.58,77582.3817,12.5,-0.17301,9e-05,20.44366]
[1777460807759,35.58,77582.3817,12.5,-0.17301,9e-05,20.44366]
[1777460807915,35.58,77578.2467,12.5,-0.17338,9e-05,20.4705]
[1777460810261,35.58,77575.3467,12.5,-0.17363,9e-05,20.4888]
[1777460810918,35.58,77575.6983,12.5,-0.1736,9e-05,20.48641]
[1777460813813,35.58,77582.01,12.5,-0.17302,9e-05,20.44477]
[1777460813914,35.57,77582.01,12.5,-0.17302,9e-05,20.44444]
[1777460814551,35.57,77582.01,12.5,-0.17302,9e-05,20.44444]
[1777460814812,35.57,77582.01,12.5,-0.17302,9e-05,20.44444]
[1777460819114,35.57,77579.3433,12.5,-0.17324,9e-05,20.46058]
[1777460819927,35.57,77577.615,12.5,-0.1734,9e-05,20.47174]
[1777460821450,35.57,77569.72,12.5,-0.17411,9e-05,20.52299]
[1777460821469,35.57,77569.72,12.5,-0.17411,9e-05,20.52299]
[1777460821606,35.57,77569.72,12.5,-0.17411,9e-05,20.52299]
[1777460821622,35.57,77569.72,12.5,-0.17411,9e-05,20.52299]
[1777460822111,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822130,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822411,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822489,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822507,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822776,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822794,35.57,77566.4483,12.5,-0.1744,9e-05,20.5441]
[1777460822972,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460822990,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823114,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823131,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823387,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823408,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823467,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823485,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823785,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460823803,35.57,77566.9017,12.5,-0.17436,9e-05,20.54097]
[1777460824094,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824113,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824427,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824618,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824642,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824661,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824693,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824741,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824762,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824894,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824911,35.57,77563.8483,12.5,-0.17463,9e-05,20.56063]
[1777460824932,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825104,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825121,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825242,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825250,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825398,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825415,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825611,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825629,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825769,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825789,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825902,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460825921,35.57,77557.0667,12.5,-0.17524,9e-05,20.60392]
[1777460826114,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826132,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826358,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826375,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826682,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826700,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826875,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460826893,35.57,77556.2433,12.5,-0.1753,9e-05,20.60837]
[1777460827127,35.57,77551.595,12.5,-0.17572,9e-05,20.63848]
[1777460827143,35.57,77551.595,12.5,-0.17572,9e-05,20.63848]
[1777460827728,35.57,77551.595,12.5,-0.17572,9e-05,20.63848]
[1777460827746,35.57,77551.595,12.5,-0.17572,9e-05,20.63848]
[1777460827824,35.57,77551.595,12.5,-0.17572,9e-05,20.63848]
[1777460827968,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828048,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828084,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828107,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828321,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828338,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828396,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828400,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828531,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828550,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828657,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828674,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828750,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828769,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828893,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460828910,35.57,77549.03,12.5,-0.17595,9e-05,20.65502]
[1777460829021,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829039,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829145,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829161,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829233,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829250,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829359,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829377,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829460,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829477,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829636,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829653,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829779,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829796,35.57,77549.5967,12.5,-0.1759,9e-05,20.65121]
[1777460829977,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460829995,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830122,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830140,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830160,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830318,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830337,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830584,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830602,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830739,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830798,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830817,35.57,77549.5967,12.5,-0.17589,9e-05,20.65103]
[1777460830965,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460830984,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831116,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831134,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831414,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831431,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831548,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831566,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831740,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831753,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460831759,35.57,77542.5267,12.5,-0.17654,9e-05,20.69682]
[1777460832191,35.57,77542.26,12.5,-0.17656,9e-05,20.69837]
[1777460832209,35.57,77542.26,12.5,-0.17656,9e-05,20.69837]
[1777460832881,35.57,77542.26,12.5,-0.17656,9e-05,20.69837]
[1777460832904,35.57,77542.26,12.5,-0.17656,9e-05,20.69837]
[1777460833137,35.56,77542.26,12.5,-0.17656,9e-05,20.69818]
[1777460833155,35.56,77542.26,12.5,-0.17656,9e-05,20.69818]
[1777460833308,35.56,77542.26,12.5,-0.17656,9e-05,20.69818]
[1777460833331,35.56,77542.26,12.5,-0.17656,9e-05,20.69818]
[1777460836658,35.56,77531.7267,12.5,-0.17751,9e-05,20.7659]
[1777460840627,35.56,77530.9367,12.5,-0.17757,9e-05,20.76993]
[1777460840701,35.56,77530.9367,12.5,-0.17757,9e-05,20.76993]
[1777460840809,35.56,77530.9367,12.5,-0.17757,9e-05,20.76993]
[1777460842997,35.56,77536.6383,12.5,-0.17704,9e-05,20.73235]
[1777460846961,35.56,77524.5317,12.5,-0.17813,9e-05,20.80977]
[1777460847488,35.56,77524.5317,12.5,-0.17813,9e-05,20.80977]
[1777460847955,35.56,77525.1483,12.5,-0.17807,9e-05,20.80563]
[1777460848133,35.56,77525.1483,12.5,-0.17807,9e-05,20.80563]
[1777460848843,35.56,77525.1483,12.5,-0.17807,9e-05,20.80563]
[1777460848956,35.56,77530.7817,12.5,-0.17755,9e-05,20.76894]
[1777460849862,35.56,77530.7817,12.5,-0.17755,9e-05,20.76894]
[1777460849957,35.56,77535.1433,12.5,-0.17715,9e-05,20.74036]
[1777460850625,35.56,77535.1433,12.5,-0.17715,9e-05,20.74036]
[1777460850958,35.56,77536.295,12.5,-0.17704,9e-05,20.73265]
[1777460855963,35.55,77533.105,12.5,-0.17727,9e-05,20.74657]
[1777460858145,35.54,77531.3067,12.5,-0.17737,9e-05,20.75331]
[1777460859697,35.53,77530.1967,12.5,-0.17743,9e-05,20.75799]
[1777460859711,35.53,77530.1967,12.5,-0.17743,9e-05,20.75799]
[1777460859894,35.53,77530.1967,12.5,-0.17743,9e-05,20.75799]
[1777460859910,35.53,77530.1967,12.5,-0.17743,9e-05,20.75799]
[1777460860030,35.53,77530.1967,12.5,-0.1774,9e-05,20.75552]
[1777460860214,35.53,77530.1967,12.5,-0.1774,9e-05,20.75552]
[1777460860968,35.53,77532.4333,12.5,-0.17719,9e-05,20.74053]
[1777460863221,35.53,77536.8867,12.5,-0.17678,9e-05,20.71136]
[1777460865423,35.53,77537.095,12.5,-0.17676,9e-05,20.70999]
[1777460865977,35.53,77536.95,12.5,-0.17677,9e-05,20.71075]
[1777460867037,35.53,77535.155,12.5,-0.17693,9e-05,20.72222]
[1777460867062,35.53,77535.155,12.5,-0.17693,9e-05,20.72222]
[1777460871028,35.52,77534.4167,12.5,-0.17699,9e-05,20.72618]
[1777460871979,35.52,77535.575,12.5,-0.17688,9e-05,20.71862]
[1777460876984,35.52,77535.605,12.5,-0.17688,9e-05,20.71837]
[1777460881989,35.52,77535.8783,12.5,-0.17685,9e-05,20.71654]
[1777460886997,35.52,77537.1617,12.5,-0.17673,9e-05,20.70817]
[1777460892376,35.52,77536.8133,12.5,-0.17677,9e-05,20.71042]
[1777460898010,35.52,77535.35,12.5,-0.1769,9e-05,20.71986]
[1777460898066,35.52,77535.35,12.5,-0.1769,9e-05,20.71986]
[1777460899011,35.52,77534.7017,12.5,-0.17696,9e-05,20.72388]
[1777460899109,35.52,77534.7017,12.5,-0.17696,9e-05,20.72388]
[1777460900734,35.52,77532.0383,12.5,-0.1772,9e-05,20.74098]
[1777460901013,35.52,77533.825,12.5,-0.17703,9e-05,20.72933]
[1777460906018,35.52,77535.945,12.5,-0.17684,9e-05,20.71548]
[1777460911022,35.52,77537.385,12.5,-0.17668,9e-05,20.70268]
[1777460914744,35.52,77536.9783,12.5,-0.17672,9e-05,20.70534]
[1777460915026,35.52,77535.81,12.5,-0.17683,9e-05,20.71275]
[1777460916290,35.52,77534.0017,12.5,-0.17699,9e-05,20.72431]
[1777460917008,35.52,77534.0017,12.5,-0.17699,9e-05,20.72431]
[1777460917486,35.52,77534.0017,12.5,-0.17699,9e-05,20.72409]
[1777460917510,35.52,77534.0017,12.5,-0.17699,9e-05,20.72409]
[1777460919729,35.52,77532.42,12.5,-0.17712,9e-05,20.73393]
[1777460920049,35.52,77532.1467,12.5,-0.17715,9e-05,20.73549]
[1777460921109,35.52,77531.1533,12.5,-0.17723,9e-05,20.74173]
[1777460921475,35.52,77531.1533,12.5,-0.17723,9e-05,20.74173]
[1777460925529,35.52,77532.02,12.5,-0.17714,9e-05,20.73521]
[1777460926040,35.52,77535.01,12.5,-0.17687,9e-05,20.71574]
[1777460931045,35.52,77537.7583,12.5,-0.17662,9e-05,20.69789]
[1777460931740,35.52,77537.7583,12.5,-0.17662,9e-05,20.69789]
[1777460931756,35.52,77537.7583,12.5,-0.17662,9e-05,20.69789]
[1777460931863,35.52,77537.7583,12.5,-0.17662,9e-05,20.69789]
[1777460937051,35.51,77534.2517,12.5,-0.17692,9e-05,20.71955]
[1777460941182,35.51,77534.4283,12.5,-0.1769,9e-05,20.71781]
[1777460941207,35.51,77534.4283,12.5,-0.1769,9e-05,20.71781]
[1777460941947,35.51,77534.4283,12.5,-0.1769,9e-05,20.71781]
[1777460942995,35.51,77534.0883,12.5,-0.17693,9e-05,20.71963]
[1777460944421,35.51,77528.26,12.5,-0.17745,9e-05,20.75709]
[1777460946428,35.51,77528.955,12.5,-0.17738,9e-05,20.75207]
[1777460950064,35.51,77516.4483,12.5,-0.17852,9e-05,20.83229]
[1777460950068,35.51,77516.4483,12.5,-0.17852,9e-05,20.83229]
[1777460952055,35.51,77520.5283,12.5,-0.17814,9e-05,20.80545]
[1777460956604,35.5,77518.4283,12.5,-0.17831,9e-05,20.81756]
[1777460956627,35.5,77518.4283,12.5,-0.17831,9e-05,20.81756]
[1777460960070,35.5,77503.6383,12.5,-0.17965,9e-05,20.9121]
[1777460960635,35.5,77503.6383,12.5,-0.17965,9e-05,20.9121]
[1777460960746,35.5,77503.6383,12.5,-0.17965,9e-05,20.9121]
[1777460961074,35.5,77503.5067,12.5,-0.17963,9e-05,20.91016]
[1777460963355,35.49,77503.5067,12.5,-0.17962,9e-05,20.90982]
[1777460963878,35.49,77503.5067,12.5,-0.17962,9e-05,20.90982]
[1777460964078,35.49,77488.6233,12.5,-0.18099,9e-05,21.00575]
[1777460968768,35.49,77495.2033,12.5,-0.18036,9e-05,20.96159]
[1777460968782,35.49,77495.2033,12.5,-0.18036,9e-05,20.96159]
[1777460969083,35.49,77494.6883,12.5,-0.1804,9e-05,20.96444]
[1777460969793,35.49,77494.6883,12.5,-0.1804,9e-05,20.96444]
[1777460970084,35.49,77494.1283,12.5,-0.18045,9e-05,20.96776]
[1777460970622,35.49,77494.1283,12.5,-0.18045,9e-05,20.96776]
[1777460971085,35.49,77494.0233,12.5,-0.18043,9e-05,20.96455]
[1777460972907,35.49,77493.305,12.5,-0.18049,9e-05,20.96872]
[1777460973087,35.49,77493.11,12.5,-0.1805,9e-05,20.96948]
[1777460974204,35.48,77493.98,12.5,-0.18042,9e-05,20.96348]
[1777460974251,35.48,77493.98,12.5,-0.18042,9e-05,20.96348]
[1777460974326,35.48,77493.98,12.5,-0.18042,9e-05,20.96348]
[1777460974468,35.48,77493.98,12.5,-0.18042,9e-05,20.96348]
[1777460974546,35.48,77493.98,12.5,-0.18042,9e-05,20.96348]
[1777460975062,35.48,77493.98,12.5,-0.18042,9e-05,20.96334]
[1777460976093,35.48,77477.8183,12.5,-0.18192,9e-05,21.06799]
[1777460976117,35.48,77477.8183,12.5,-0.18192,9e-05,21.06799]
[1777460976193,35.48,77477.8183,12.5,-0.18192,9e-05,21.06799]
[1777460977164,35.48,77474.8517,12.5,-0.18219,9e-05,21.08694]
[1777460977181,35.48,77474.8517,12.5,-0.18219,9e-05,21.08694]
[1777460977206,35.48,77474.8517,12.5,-0.18219,9e-05,21.08694]
[1777460982314,35.48,77478.8567,12.5,-0.18177,9e-05,21.05733]
[1777460982712,35.48,77478.8567,12.5,-0.18177,9e-05,21.05733]
[1777460982726,35.48,77478.8567,12.5,-0.18177,9e-05,21.05733]
[1777460983079,35.48,77478.8567,12.5,-0.18177,9e-05,21.05733]
[1777460983100,35.47,77481.6733,12.5,-0.18149,9e-05,21.03849]
[1777460983970,35.47,77481.6733,12.5,-0.18149,9e-05,21.03849]
[1777460987384,35.47,77487.525,12.5,-0.18094,9e-05,21.00006]
[1777460988105,35.47,77487.1317,12.5,-0.18095,9e-05,21.00041]
[1777460988185,35.47,77487.1317,12.5,-0.18095,9e-05,21.00041]
[1777460988214,35.47,77487.1317,12.5,-0.18095,9e-05,21.00041]
[1777460989106,35.47,77485.305,12.5,-0.18112,9e-05,21.01207]
[1777460989679,35.47,77485.305,12.5,-0.18112,9e-05,21.01207]
[1777460990289,35.47,77484.4533,12.5,-0.1812,9e-05,21.01758]
[1777460991383,35.47,77484.805,12.5,-0.18116,9e-05,21.01527]
[1777460992109,35.46,77484.585,12.5,-0.18116,9e-05,21.01469]
[1777460993841,35.46,77480.96,12.5,-0.18146,9e-05,21.03597]
[1777460995198,35.45,77476.2883,12.5,-0.18183,9e-05,21.06133]
[1777460998857,35.43,77480.055,12.5,-0.18139,9e-05,21.03012]
[1777460999116,35.43,77478.9333,12.5,-0.18148,9e-05,21.03701]
[1777460999376,35.43,77478.9333,12.5,-0.18148,9e-05,21.03701]
[1777461000117,35.43,77479.1883,12.5,-0.18143,9e-05,21.03323]
[1777461000416,35.43,77479.1883,12.5,-0.18143,9e-05,21.03323]
[1777461000450,35.43,77479.1883,12.5,-0.18143,9e-05,21.03323]
[1777461000654,35.43,77479.1883,12.5,-0.18143,9e-05,21.03323]
[1777461001951,35.42,77479.7717,12.5,-0.18135,9e-05,21.0274]
[1777461002119,35.42,77480.6067,12.5,-0.18124,9e-05,21.02004]
[1777461002377,35.42,77480.6067,12.5,-0.18124,9e-05,21.02004]
[1777461003120,35.42,77480.8533,12.5,-0.1812,9e-05,21.01657]
[1777461003181,35.42,77480.8533,12.5,-0.1812,9e-05,21.01657]
[1777461003869,35.42,77480.8533,12.5,-0.1812,9e-05,21.01657]
[1777461004373,35.41,77481.7117,12.5,-0.18109,9e-05,21.00922]
[1777461005122,35.41,77481.3933,12.5,-0.18112,9e-05,21.01129]
[1777461007301,35.41,77485.0917,12.5,-0.18078,9e-05,20.98776]
[1777461008125,35.41,77485.8583,12.5,-0.18071,9e-05,20.98288]
[1777461013130,35.42,77486.34,12.5,-0.18068,9e-05,20.98054]
[1777461015528,35.42,77485.8867,12.5,-0.18072,9e-05,20.98358]
[1777461015994,35.42,77485.8867,12.5,-0.18072,9e-05,20.98358]
[1777461016114,35.41,77485.8867,12.5,-0.18068,9e-05,20.98034]
[1777461016144,35.41,77485.8867,12.5,-0.18068,9e-05,20.98034]
[1777461016368,35.41,77485.8867,12.5,-0.18068,9e-05,20.98034]
[1777461016386,35.41,77485.8867,12.5,-0.18068,9e-05,20.98034]
[1777461017079,35.41,77485.8867,12.5,-0.18068,9e-05,20.98034]
[1777461017118,35.4,77485.8867,12.5,-0.18064,9e-05,20.97749]
[1777461018135,35.4,77498.815,12.5,-0.17943,9e-05,20.89278]
[1777461023140,35.4,77502.5933,12.5,-0.17908,9e-05,20.86807]
[1777461023206,35.4,77502.5933,12.5,-0.17908,9e-05,20.86807]
[1777461024141,35.4,77502.5,12.5,-0.17909,9e-05,20.86848]
[1777461029125,35.39,77494.2483,12.5,-0.17978,9e-05,20.91667]
[1777461029146,35.38,77492.0283,12.5,-0.17994,9e-05,20.92842]
[1777461033688,35.37,77494.3883,12.5,-0.17964,9e-05,20.90513]
[1777461034151,35.37,77495.515,12.5,-0.17951,9e-05,20.89552]
[1777461039156,35.35,77498.12,12.5,-0.17913,9e-05,20.86857]
[1777461044161,35.33,77500.245,12.5,-0.17882,9e-05,20.84659]
[1777461049166,35.32,77502.195,12.5,-0.17855,9e-05,20.82725]
[1777461049688,35.32,77502.195,12.5,-0.17855,9e-05,20.82725]
[1777461049717,35.32,77502.195,12.5,-0.17855,9e-05,20.82725]
[1777461050568,35.32,77502.8983,12.5,-0.17847,9e-05,20.82152]
[1777461051168,35.32,77504.3067,12.5,-0.17835,9e-05,20.81313]
[1777461051735,35.32,77504.3067,12.5,-0.17835,9e-05,20.81313]
[1777461052169,35.32,77504.5533,12.5,-0.17832,9e-05,20.81053]
[1777461057174,35.31,77498.5483,12.5,-0.17886,9e-05,20.84912]
[1777461060421,35.31,77496.8433,12.5,-0.17902,9e-05,20.85996]
[1777461064707,35.31,77497.3867,12.5,-0.17896,9e-05,20.85562]
[1777461065907,35.31,77497.3867,12.5,-0.17896,9e-05,20.85562]
[1777461068297,35.31,77492.8533,12.5,-0.17937,9e-05,20.88459]
[1777461068683,35.31,77492.8533,12.5,-0.17937,9e-05,20.88459]
[1777461074190,35.31,77491.915,12.5,-0.17944,9e-05,20.88955]
[1777461079195,35.31,77493.5367,12.5,-0.17928,9e-05,20.87801]
[1777461084200,35.3,77497.3867,12.5,-0.17891,9e-05,20.85199]
[1777461085575,35.3,77498.8233,12.5,-0.17877,9e-05,20.84246]
[1777461091207,35.3,77497.9917,12.5,-0.17882,9e-05,20.84371]
[1777461094701,35.3,77497.99,12.5,-0.17881,9e-05,20.84331]
[1777461095468,35.3,77498.4733,12.5,-0.17876,9e-05,20.8399]
[1777461101217,35.3,77494.5317,12.5,-0.17912,9e-05,20.86487]
[1777461106222,35.3,77496.09,12.5,-0.17896,9e-05,20.8538]
[1777461111227,35.3,77501.1633,12.5,-0.17848,9e-05,20.8201]
[1777461115990,35.3,77503.1417,12.5,-0.17829,9e-05,20.80678]
[1777461115994,35.3,77503.1417,12.5,-0.17829,9e-05,20.80678]
[1777461117919,35.29,77506.9933,12.5,-0.17793,9e-05,20.78113]
[1777461120108,35.29,77510.45,12.5,-0.17759,9e-05,20.75675]
[1777461124360,35.29,77510.8433,12.5,-0.17754,9e-05,20.75315]
[1777461125238,35.29,77510.8433,12.5,-0.17754,9e-05,20.75316]
[1777461125540,35.29,77510.8433,12.5,-0.17754,9e-05,20.75316]
[1777461126244,35.29,77510.6583,12.5,-0.17755,9e-05,20.7542]
[1777461126397,35.29,77510.6583,12.5,-0.17755,9e-05,20.7542]
[1777461127245,35.29,77511.0467,12.5,-0.17752,9e-05,20.75168]
[1777461130291,35.29,77516.6817,12.5,-0.17701,9e-05,20.71545]
[1777461130361,35.29,77516.6817,12.5,-0.17701,9e-05,20.71545]
[1777461131308,35.29,77517.2967,12.5,-0.17696,9e-05,20.71212]
[1777461132250,35.29,77519.8667,12.5,-0.17673,9e-05,20.6959]
[1777461132512,35.29,77519.8667,12.5,-0.17673,9e-05,20.6959]
[1777461132541,35.29,77519.8667,12.5,-0.17673,9e-05,20.6959]
[1777461132710,35.29,77519.8667,12.5,-0.17673,9e-05,20.6959]
[1777461133251,35.29,77528.385,12.5,-0.17592,9e-05,20.63798]
[1777461133382,35.29,77528.385,12.5,-0.17592,9e-05,20.63798]
[1777461134708,35.28,77528.075,12.5,-0.17592,9e-05,20.63794]
[1777461136714,35.27,77523.2733,12.5,-0.1763,9e-05,20.66473]
[1777461137255,35.27,77522.3333,12.5,-0.17633,9e-05,20.66669]
[1777461141972,35.25,77519.2,12.5,-0.17649,9e-05,20.67814]
[1777461145065,35.24,77524.08,12.6,-0.17598,9e-05,20.64151]
[1777461145068,35.24,77524.08,12.6,-0.17598,9e-05,20.64151]
[1777461145103,35.24,77524.08,12.6,-0.17598,9e-05,20.64151]
[1777461145264,35.23,77525.1533,12.6,-0.17584,9e-05,20.63083]
[1777461150269,35.24,77524.2733,12.6,-0.17595,9e-05,20.63928]
[1777461155274,35.24,77524.645,12.6,-0.17591,9e-05,20.63437]
[1777461160279,35.25,77525.565,12.6,-0.17589,9e-05,20.63297]
[1777461165284,35.25,77527.2883,12.6,-0.17574,9e-05,20.62264]
[1777461166500,35.25,77527.4083,12.6,-0.17573,9e-05,20.62205]
[1777461172292,35.28,77533.51,12.6,-0.17536,9e-05,20.59582]
[1777461177297,35.28,77534.1567,12.6,-0.17534,9e-05,20.59472]
[1777461182302,35.29,77535.22,12.6,-0.17526,9e-05,20.58888]
[1777461187307,35.31,77543.75,12.6,-0.17462,9e-05,20.54339]
[1777461187535,35.31,77543.75,12.6,-0.17462,9e-05,20.54339]
[1777461188308,35.31,77545.665,12.6,-0.17446,9e-05,20.53198]
[1777461190577,35.32,77546.2433,12.6,-0.17444,9e-05,20.53045]
[1777461191311,35.32,77546.1417,12.6,-0.17449,9e-05,20.53405]
[1777461196316,35.35,77544.995,12.6,-0.17478,9e-05,20.55533]
[1777461201321,35.36,77544.9767,12.6,-0.17482,9e-05,20.55898]
[1777461205072,35.36,77544.4567,12.6,-0.17488,9e-05,20.5631]
[1777461205325,35.36,77544.49,12.6,-0.17488,9e-05,20.56275]
[1777461206580,35.36,77544.4467,12.6,-0.17488,9e-05,20.5629]
[1777461206724,35.36,77544.4467,12.6,-0.17488,9e-05,20.5629]
[1777461209725,35.36,77544.1583,12.6,-0.1749,9e-05,20.56438]
[1777461210330,35.36,77544.035,12.6,-0.17491,9e-05,20.56486]
[1777461215335,35.35,77543.2967,12.6,-0.17493,9e-05,20.5647]
[1777461216143,35.35,77543.2967,12.6,-0.17493,9e-05,20.5647]
[1777461216909,35.35,77543.1817,12.6,-0.17494,9e-05,20.56514]
[1777461217338,35.35,77543.0583,12.6,-0.17495,9e-05,20.56565]
[1777461222343,35.35,77542.5183,12.6,-0.17498,9e-05,20.56772]
[1777461225630,35.35,77541.9867,12.6,-0.17501,9e-05,20.57032]
[1777461226347,35.35,77540.9467,12.6,-0.1751,9e-05,20.5768]
[1777461228166,35.35,77539.385,12.6,-0.17524,9e-05,20.58668]
[1777461228916,35.34,77538.6367,12.6,-0.1753,9e-05,20.59123]
[1777461229350,35.34,77538.2617,12.6,-0.17533,9e-05,20.59337]
[1777461234355,35.34,77538.4467,12.6,-0.1753,9e-05,20.59054]
[1777461239360,35.34,77538.5,12.6,-0.17527,9e-05,20.5886]
[1777461244365,35.33,77539.5667,12.6,-0.17515,9e-05,20.58005]
[1777461249370,35.33,77540.215,12.6,-0.17507,9e-05,20.57433]
[1777461255376,35.33,77540.2133,12.6,-0.17505,9e-05,20.57258]
[1777461259954,35.32,77540.9333,12.6,-0.17497,9e-05,20.56671]
[1777461260381,35.32,77540.3017,12.6,-0.17502,9e-05,20.57053]
[1777461263552,35.32,77539.5483,12.6,-0.17508,9e-05,20.57451]
[1777461264309,35.32,77539.5483,12.6,-0.17508,9e-05,20.57451]
[1777461265390,35.32,77539.1,12.6,-0.17511,9e-05,20.577]
[1777461265579,35.32,77539.1,12.6,-0.17511,9e-05,20.577]
[1777461272653,35.32,77538.6967,12.6,-0.1751,9e-05,20.57397]
[1777461277047,35.31,77536.3167,12.6,-0.1753,9e-05,20.58822]
[1777461277398,35.31,77537.4233,12.6,-0.17519,9e-05,20.58082]
[1777461277812,35.31,77537.4233,12.6,-0.17519,9e-05,20.58082]
[1777461278399,35.31,77537.43,12.6,-0.17519,9e-05,20.58045]
[1777461279041,35.31,77537.43,12.6,-0.17519,9e-05,20.58045]
[1777461279400,35.31,77537.9333,12.6,-0.17514,9e-05,20.57702]
[1777461280675,35.31,77537.9417,12.6,-0.17514,9e-05,20.57683]
[1777461282403,35.31,77537.96,12.6,-0.17513,9e-05,20.57606]
[1777461288380,35.31,77537.855,12.6,-0.17511,9e-05,20.57483]
[1777461293414,35.3,77537.9633,12.6,-0.17508,9e-05,20.57253]
[1777461298419,35.3,77538.075,12.6,-0.17505,9e-05,20.57022]
[1777461301895,35.3,77538.2783,12.6,-0.17502,9e-05,20.56796]
[1777461304425,35.3,77538.9017,12.6,-0.17496,9e-05,20.56352]
[1777461304933,35.3,77538.9017,12.6,-0.17496,9e-05,20.56352]
[1777461306170,35.3,77538.9017,12.6,-0.17496,9e-05,20.56352]
[1777461306281,35.3,77538.9017,12.6,-0.17496,9e-05,20.56352]
[1777461306427,35.3,77538.9067,12.6,-0.17495,9e-05,20.56307]
[1777461310036,35.3,77533.88,12.6,-0.1754,9e-05,20.59508]
[1777461315437,35.29,77525.185,12.6,-0.17617,9e-05,20.64983]
[1777461318255,35.29,77532.4583,12.6,-0.17549,9e-05,20.60141]
[1777461318440,35.29,77534.6283,12.6,-0.17528,9e-05,20.58685]
[1777461318683,35.29,77534.6283,12.6,-0.17528,9e-05,20.58685]
[1777461319441,35.29,77537.3833,12.6,-0.17503,9e-05,20.56847]
[1777461320749,35.29,77538.1333,12.6,-0.17496,9e-05,20.56325]
[1777461321033,35.29,77538.1333,12.6,-0.17496,9e-05,20.56325]
[1777461321443,35.29,77538.465,12.6,-0.17492,9e-05,20.56097]
[1777461326448,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461326760,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461326815,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461326830,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461326996,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461327388,35.29,77545.555,12.6,-0.17427,9e-05,20.51417]
[1777461327592,35.29,77548.4067,12.6,-0.17401,9e-05,20.49562]
[1777461328059,35.29,77548.4067,12.6,-0.17401,9e-05,20.49562]
[1777461328189,35.29,77548.4067,12.6,-0.17401,9e-05,20.49562]
[1777461330119,35.29,77553.8817,12.6,-0.17352,9e-05,20.45991]
[1777461330452,35.29,77554.0533,12.6,-0.17351,9e-05,20.459]
[1777461334040,35.3,77555.5733,12.6,-0.17341,9e-05,20.45036]
[1777461335457,35.3,77555.5417,12.6,-0.17341,9e-05,20.45063]
[1777461336418,35.3,77555.5417,12.6,-0.17341,9e-05,20.45063]
[1777461336458,35.3,77555.47,12.6,-0.17342,9e-05,20.45113]
[1777461336479,35.3,77555.47,12.6,-0.17342,9e-05,20.45113]
[1777461337412,35.3,77555.47,12.6,-0.17343,9e-05,20.45151]
[1777461340847,35.3,77561.8283,12.6,-0.17287,9e-05,20.41175]
[1777461341463,35.3,77562.2583,12.6,-0.17282,9e-05,20.40788]
[1777461342980,35.3,77554.2783,12.6,-0.17354,9e-05,20.46011]
[1777461342987,35.3,77554.2783,12.6,-0.17354,9e-05,20.46011]
[1777461343037,35.3,77554.2783,12.6,-0.17354,9e-05,20.46011]
[1777461343325,35.3,77554.2783,12.6,-0.17354,9e-05,20.46011]
[1777461343501,35.3,77551.7467,12.6,-0.17377,9e-05,20.47654]
[1777461349471,35.3,77551.1767,12.6,-0.17381,9e-05,20.47911]
[1777461354476,35.3,77551.6617,12.6,-0.17375,9e-05,20.47496]
[1777461355794,35.29,77551.7967,12.6,-0.17374,9e-05,20.47389]
[1777461356478,35.29,77552.72,12.6,-0.17365,9e-05,20.46784]
[1777461356763,35.29,77552.72,12.6,-0.17365,9e-05,20.46784]
[1777461357479,35.29,77553.0267,12.6,-0.17362,9e-05,20.46565]
[1777461362484,35.29,77552.3233,12.6,-0.17367,9e-05,20.46937]
[1777461364164,35.29,77553.125,12.6,-0.1736,9e-05,20.46393]
[1777461364176,35.29,77553.125,12.6,-0.1736,9e-05,20.46393]
[1777461364317,35.29,77553.125,12.6,-0.1736,9e-05,20.46393]
[1777461364486,35.29,77553.0167,12.6,-0.17361,9e-05,20.46447]
[1777461365059,35.29,77553.0167,12.6,-0.17361,9e-05,20.46447]
[1777461365487,35.29,77556.7717,12.6,-0.17326,9e-05,20.43967]
[1777461367247,35.29,77551.3233,12.6,-0.17376,9e-05,20.47526]
[1777461367248,35.29,77551.3233,12.6,-0.17376,9e-05,20.47526]
[1777461367449,35.29,77551.3233,12.6,-0.17376,9e-05,20.47526]
[1777461367489,35.29,77549.93,12.6,-0.17388,9e-05,20.48421]
[1777461367577,35.29,77549.93,12.6,-0.17388,9e-05,20.48421]
[1777461373495,35.29,77549.3367,12.6,-0.17393,9e-05,20.48791]
[1777461378500,35.29,77554.745,12.6,-0.17344,9e-05,20.45236]
[1777461383505,35.29,77555.575,12.6,-0.17337,9e-05,20.44703]
[1777461386720,35.29,77555.7017,12.6,-0.17335,9e-05,20.44626]
[1777461386724,35.29,77555.7017,12.6,-0.17335,9e-05,20.44626]
[1777461387509,35.29,77555.9,12.6,-0.17334,9e-05,20.44484]
[1777461387694,35.29,77555.9,12.6,-0.17334,9e-05,20.44484]
[1777461388610,35.29,77556.8017,12.6,-0.17325,9e-05,20.43878]
[1777461389511,35.29,77557.2517,12.6,-0.17321,9e-05,20.43588]
[1777461394516,35.29,77558.5467,12.6,-0.17308,9e-05,20.42429]
[1777461398764,35.29,77558.185,12.6,-0.17311,9e-05,20.42693]
[1777461398860,35.29,77558.185,12.6,-0.17311,9e-05,20.42693]
[1777461399521,35.29,77557.0833,12.6,-0.17321,9e-05,20.43403]
[1777461404526,35.29,77558.3167,12.6,-0.17309,9e-05,20.42525]
[1777461406011,35.29,77557.2767,12.6,-0.17318,9e-05,20.43195]
[1777461406031,35.29,77557.2767,12.6,-0.17318,9e-05,20.43195]
[1777461406528,35.29,77553.0167,12.6,-0.17357,9e-05,20.4599]
[1777461411470,35.29,77548.82,12.6,-0.17395,9e-05,20.48719]
[1777461411533,35.29,77549.1217,12.6,-0.17392,9e-05,20.48515]
[1777461415710,35.29,77551.1383,12.6,-0.17373,9e-05,20.4711]
[1777461421543,35.29,77554.03,12.6,-0.17345,9e-05,20.45116]
[1777461426548,35.28,77554.8533,12.6,-0.17337,9e-05,20.445]
[1777461427036,35.28,77554.8533,12.6,-0.17337,9e-05,20.445]
[1777461427627,35.28,77554.3933,12.6,-0.17341,9e-05,20.44787]
[1777461430270,35.28,77555.08,12.6,-0.17334,9e-05,20.44307]
[1777461433992,35.28,77554.015,12.6,-0.17343,9e-05,20.44949]
[1777461434853,35.28,77555.31,12.6,-0.17331,9e-05,20.44084]
[1777461437090,35.28,77556.615,12.6,-0.17319,9e-05,20.432]
[1777461437158,35.28,77556.615,12.6,-0.17319,9e-05,20.432]
[1777461438355,35.28,77557.8933,12.6,-0.17307,9e-05,20.42348]
[1777461438559,35.28,77557.345,12.6,-0.17312,9e-05,20.42696]
[1777461438795,35.28,77557.345,12.6,-0.17312,9e-05,20.42696]
[1777461439560,35.28,77558.1683,12.6,-0.17304,9e-05,20.42143]
[1777461439978,35.28,77558.1683,12.6,-0.17304,9e-05,20.42143]
[1777461440023,35.28,77558.1683,12.6,-0.17304,9e-05,20.42143]
[1777461447392,35.28,77553.4117,12.6,-0.17346,9e-05,20.45185]
[1777461449687,35.28,77554.03,12.6,-0.1734,9e-05,20.44734]
[1777461455545,35.28,77551.615,12.6,-0.17359,9e-05,20.45886]
[1777461457116,35.28,77552.4867,12.6,-0.1735,9e-05,20.45297]
[1777461462584,35.27,77550.985,12.6,-0.17363,9e-05,20.46184]
[1777461467589,35.27,77551.7867,12.6,-0.17354,9e-05,20.45576]
[1777461472594,35.27,77553.685,12.6,-0.17336,9e-05,20.44254]
[1777461477599,35.27,77554.3667,12.6,-0.17329,9e-05,20.43736]
[1777461477958,35.27,77554.3667,12.6,-0.17329,9e-05,20.43736]
[1777461478600,35.27,77554.3133,12.6,-0.1733,9e-05,20.43777]
[1777461479476,35.27,77554.3133,12.6,-0.1733,9e-05,20.43777]
[1777461479601,35.27,77554.465,12.6,-0.17328,9e-05,20.43683]
[1777461480231,35.27,77554.465,12.6,-0.17328,9e-05,20.43683]
[1777461480601,35.27,77553.9867,12.6,-0.17333,9e-05,20.44003]
[1777461485606,35.27,77556.095,12.6,-0.17314,9e-05,20.42653]
[1777461490611,35.27,77555.0733,12.6,-0.17324,9e-05,20.43356]
[1777461493649,35.27,77554.435,12.6,-0.1733,9e-05,20.43793]
[1777461494366,35.27,77554.435,12.6,-0.1733,9e-05,20.43793]
[1777461494615,35.27,77553.8833,12.6,-0.17335,9e-05,20.44142]
[1777461499620,35.27,77553.3317,12.6,-0.17339,9e-05,20.4443]
[1777461501960,35.27,77553.0467,12.6,-0.17341,9e-05,20.44589]
[1777461504505,35.27,77553.0033,12.6,-0.17341,9e-05,20.44589]
[1777461504607,35.27,77553.0033,12.6,-0.17341,9e-05,20.44574]
[1777461508442,35.27,77554.4733,12.6,-0.17327,9e-05,20.43625]
[1777461510631,35.27,77554.15,12.6,-0.1733,9e-05,20.43816]
[1777461515636,35.27,77553.4833,12.6,-0.17333,9e-05,20.43848]
[1777461517686,35.27,77551.5917,12.6,-0.1735,9e-05,20.45063]
[1777461519935,35.26,77549.1367,12.6,-0.17372,9e-05,20.46643]
[1777461520663,35.26,77548.96,12.6,-0.17373,9e-05,20.46742]
[1777461522319,35.26,77545.4067,12.6,-0.17406,9e-05,20.49057]
[1777461523816,35.26,77545.9,12.6,-0.17401,9e-05,20.48694]
[1777461523816,35.26,77545.9,12.6,-0.17401,9e-05,20.48694]
[1777461524645,35.26,77542.95,12.6,-0.17427,9e-05,20.50629]
[1777461529650,35.26,77539.155,12.6,-0.17462,9e-05,20.53096]
[1777461533071,35.26,77539.9317,12.6,-0.17455,9e-05,20.52569]
[1777461537017,35.26,77534.8867,12.6,-0.175,9e-05,20.55796]
[1777461538451,35.26,77532.9283,12.6,-0.17517,9e-05,20.57071]
[1777461543664,35.26,77528.275,12.6,-0.17559,9e-05,20.60038]
[1777461547130,35.26,77528.6667,12.6,-0.17555,9e-05,20.59736]
[1777461547158,35.26,77528.6667,12.6,-0.17555,9e-05,20.59736]
[1777461547180,35.26,77528.6667,12.6,-0.17555,9e-05,20.59736]
[1777461548917,35.26,77530.08,12.6,-0.17541,9e-05,20.58781]
[1777461549315,35.26,77530.08,12.6,-0.17541,9e-05,20.58781]
[1777461553369,35.26,77529.1867,12.6,-0.17549,9e-05,20.59312]
[1777461553400,35.26,77529.1867,12.6,-0.17549,9e-05,20.59312]
[1777461556228,35.26,77532.535,12.6,-0.17518,9e-05,20.57076]
[1777461556604,35.26,77532.535,12.6,-0.17518,9e-05,20.57076]
[1777461559107,35.26,77533.1317,12.6,-0.17512,9e-05,20.5667]
[1777461559130,35.26,77533.1317,12.6,-0.17512,9e-05,20.5667]
[1777461567688,35.25,77529.2733,12.6,-0.17546,9e-05,20.59089]
[1777461572693,35.25,77524.3033,12.6,-0.17588,9e-05,20.61931]
[1777461574827,35.25,77524.4067,12.6,-0.17587,9e-05,20.61829]
[1777461575696,35.25,77523.6067,12.6,-0.17594,9e-05,20.62354]
[1777461578574,35.25,77518.47,12.6,-0.17641,9e-05,20.65718]
[1777461578914,35.25,77518.47,12.6,-0.17641,9e-05,20.65714]
[1777461578953,35.25,77518.47,12.6,-0.17641,9e-05,20.65714]
[1777461579007,35.25,77518.47,12.6,-0.17641,9e-05,20.65714]
[1777461580564,35.25,77511.7667,12.6,-0.17703,9e-05,20.70103]
[1777461580701,35.25,77506.6533,12.6,-0.1775,9e-05,20.73442]
[1777461585706,35.25,77505.4067,12.6,-0.1776,9e-05,20.74097]
[1777461590712,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461591426,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461591443,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461591464,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461591499,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461591704,35.24,77508.755,12.6,-0.17726,9e-05,20.71743]
[1777461592714,35.24,77502.3483,12.6,-0.17785,9e-05,20.75899]
[1777461594717,35.24,77490.46,12.6,-0.17895,9e-05,20.83643]
[1777461599722,35.24,77494.4467,12.6,-0.17856,9e-05,20.80914]
[1777461604730,35.24,77494.4283,12.6,-0.17855,9e-05,20.80815]
[1777461604745,35.24,77494.4283,12.6,-0.17855,9e-05,20.80815]
[1777461605731,35.24,77493.8067,12.6,-0.17861,9e-05,20.81217]
[1777461610736,35.24,77494.3283,12.6,-0.17855,9e-05,20.80851]
[1777461615745,35.24,77496.29,12.6,-0.17837,9e-05,20.79546]
[1777461620746,35.24,77499.3,12.6,-0.17809,9e-05,20.77569]
[1777461625748,35.23,77497.1217,12.6,-0.17829,9e-05,20.78984]
[1777461630756,35.23,77497.3033,12.6,-0.17827,9e-05,20.78851]
[1777461635761,35.23,77504.2683,12.6,-0.1776,9e-05,20.73946]
[1777461637301,35.23,77505.5317,12.6,-0.17749,9e-05,20.73123]
[1777461637759,35.23,77505.5317,12.6,-0.17749,9e-05,20.73123]
[1777461637763,35.23,77504.7833,12.6,-0.17756,9e-05,20.73618]
[1777461640769,35.24,77492.8233,12.6,-0.17867,9e-05,20.81503]
[1777461645774,35.24,77488.9217,12.6,-0.17904,9e-05,20.84107]
[1777461649586,35.24,77491.0067,12.6,-0.17885,9e-05,20.82769]
[1777461649607,35.24,77491.0067,12.6,-0.17885,9e-05,20.82769]
[1777461649778,35.24,77492.205,12.6,-0.17874,9e-05,20.81995]
[1777461653721,35.24,77495.2767,12.6,-0.17846,9e-05,20.80009]
[1777461658787,35.24,77493.7367,12.6,-0.1786,9e-05,20.81003]
[1777461660240,35.24,77493.2433,12.6,-0.17865,9e-05,20.81321]
[1777461665794,35.24,77490.2783,12.6,-0.17892,9e-05,20.83222]
[1777461667240,35.24,77490.5617,12.6,-0.17889,9e-05,20.83029]
[1777461672805,35.24,77489.845,12.6,-0.17895,9e-05,20.83452]
[1777461674320,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461674326,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461674398,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461674405,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461674406,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461674424,35.24,77490.78,12.6,-0.17886,9e-05,20.82832]
[1777461677286,35.24,77496.2683,12.6,-0.17835,9e-05,20.79221]
[1777461682815,35.24,77498.45,12.6,-0.17815,9e-05,20.77785]
[1777461687820,35.24,77499.075,12.6,-0.17809,9e-05,20.77371]
[1777461692178,35.24,77499.475,12.6,-0.17803,9e-05,20.76767]
[1777461697830,35.23,77496.3233,12.6,-0.17832,9e-05,20.78817]
[1777461702835,35.23,77498.6867,12.6,-0.1781,9e-05,20.77256]
[1777461707840,35.23,77492.5617,12.6,-0.17867,9e-05,20.81254]
[1777461712845,35.23,77491.35,12.6,-0.17877,9e-05,20.82014]
[1777461717850,35.23,77489.8983,12.6,-0.1789,9e-05,20.82924]
[1777461723175,35.23,77488.0217,12.6,-0.17907,9e-05,20.84106]
[1777461728625,35.23,77480.99,12.6,-0.17972,9e-05,20.88635]
[1777461733866,35.23,77480.735,12.6,-0.17973,9e-05,20.88706]
[1777461738873,35.23,77480.19,12.6,-0.17977,9e-05,20.88983]
[1777461743878,35.22,77480.865,12.6,-0.17969,9e-05,20.88464]
[1777461748883,35.22,77479.72,12.6,-0.17979,9e-05,20.89134]
[1777461753888,35.22,77480.76,12.6,-0.17966,9e-05,20.88034]
[1777461758893,35.22,77484.8883,12.6,-0.17927,9e-05,20.8527]
[1777461763898,35.22,77483.8067,12.6,-0.17936,9e-05,20.85919]
[1777461768903,35.22,77481.94,12.6,-0.17953,9e-05,20.87079]
[1777461773908,35.22,77480.7167,12.6,-0.17963,9e-05,20.87812]
[1777461778913,35.21,77478.2267,12.6,-0.17985,9e-05,20.89366]
[1777461783918,35.21,77477.1167,12.6,-0.17995,9e-05,20.90011]
[1777461784833,35.21,77477.1167,12.6,-0.17995,9e-05,20.90011]
[1777461790903,35.21,77479.8483,12.6,-0.17968,9e-05,20.88124]
[1777461795930,35.21,77476.0517,12.6,-0.18002,9e-05,20.9053]
[1777461796462,35.21,77476.0517,12.6,-0.18002,9e-05,20.9053]
[1777461802937,35.21,77473.8867,12.6,-0.18021,9e-05,20.91818]
[1777461807942,35.2,77474.3733,12.6,-0.18015,9e-05,20.91408]
[1777461812947,35.2,77472.8333,12.6,-0.18026,9e-05,20.91984]
[1777461817952,35.2,77472.0283,12.6,-0.18032,9e-05,20.92413]
[1777461822957,35.2,77473.8333,12.6,-0.18014,9e-05,20.91136]
[1777461827962,35.2,77478.0183,12.6,-0.17974,9e-05,20.88315]
[1777461832968,35.2,77481.11,12.6,-0.17944,9e-05,20.86228]
[1777461837973,35.19,77482.46,12.6,-0.17931,9e-05,20.85287]
[1777461842975,35.19,77482.055,12.6,-0.17934,9e-05,20.8551]
[1777461847982,35.19,77482.42,12.6,-0.17929,9e-05,20.85207]
[1777461852987,35.19,77482.2633,12.6,-0.1793,9e-05,20.85258]
[1777461857992,35.19,77482.865,12.6,-0.17924,9e-05,20.84814]
[1777461862997,35.19,77481.2483,12.6,-0.17938,9e-05,20.85824]
[1777461868011,35.19,77479.0117,12.6,-0.17958,9e-05,20.87229]
[1777461873016,35.19,77477.1633,12.6,-0.17973,9e-05,20.88038]
[1777461878021,35.18,77477.04,12.6,-0.17973,9e-05,20.8805]
[1777461883026,35.18,77483.0283,12.6,-0.17916,9e-05,20.84074]
[1777461888031,35.18,77481.2967,12.6,-0.17932,9e-05,20.85161]
[1777461893036,35.18,77481.52,12.6,-0.17929,9e-05,20.84966]
[1777461898041,35.18,77480.945,12.6,-0.17934,9e-05,20.85291]
[1777461903046,35.18,77481.5967,12.6,-0.17927,9e-05,20.84815]
[1777461908051,35.18,77477.7783,12.6,-0.17962,9e-05,20.87263]
[1777461913057,35.18,77477.6983,12.6,-0.17962,9e-05,20.87255]
[1777461918062,35.18,77479.415,12.6,-0.17945,9e-05,20.8607]
[1777461923067,35.17,77478.4167,12.6,-0.17954,9e-05,20.86668]
[1777461928073,35.17,77479.3883,12.6,-0.17944,9e-05,20.85973]
[1777461933078,35.17,77479.0783,12.6,-0.17944,9e-05,20.85786]
[1777461938083,35.17,77477.9133,12.6,-0.17954,9e-05,20.8649]
[1777461941167,35.17,77478.5,12.6,-0.17948,9e-05,20.86072]
[1777461946602,35.17,77477.2967,12.6,-0.17958,9e-05,20.86805]
[1777461949348,35.17,77473.86,12.6,-0.1799,9e-05,20.89022]
[1777461954376,35.17,77465.0483,12.6,-0.18071,9e-05,20.9469]
[1777461960931,35.16,77453.9433,12.6,-0.18173,9e-05,21.01795]
[1777461963961,35.16,77453.52,12.6,-0.18176,9e-05,21.01976]
[1777461964109,35.16,77450.7267,12.6,-0.18202,9e-05,21.03773]
[1777461965671,35.16,77451.2767,12.6,-0.18196,9e-05,21.03399]
[1777461966111,35.16,77451.4767,12.6,-0.18194,9e-05,21.03236]
[1777461969515,35.16,77452.8033,12.6,-0.1818,9e-05,21.02272]
[1777461970115,35.16,77452.4383,12.6,-0.18184,9e-05,21.02499]
[1777461970859,35.16,77452.4383,12.6,-0.18184,9e-05,21.02499]
[1777461971179,35.16,77452.79,12.6,-0.1818,9e-05,21.02257]
[1777461972117,35.16,77456.385,12.6,-0.18146,9e-05,20.99874]
[1777461973594,35.16,77456.3033,12.6,-0.18146,9e-05,20.99901]
[1777461975253,35.15,77453.6983,12.6,-0.1817,9e-05,21.01552]
[1777461976486,35.15,77453.3,12.6,-0.18173,9e-05,21.01782]
[1777461976510,35.15,77453.3,12.6,-0.18173,9e-05,21.01782]
[1777461982022,35.15,77455.0017,12.6,-0.18155,9e-05,21.00517]
[1777461983737,35.15,77452.9933,12.6,-0.18173,9e-05,21.01773]
[1777461989134,35.15,77452.1167,12.6,-0.18179,9e-05,21.0217]
[1777461990714,35.14,77452.7467,12.6,-0.18173,9e-05,21.01727]
[1777461990779,35.14,77452.7467,12.6,-0.18173,9e-05,21.01727]
[1777461990807,35.14,77452.7467,12.6,-0.18173,9e-05,21.01727]
[1777461991136,35.14,77449.2817,12.6,-0.18203,9e-05,21.03644]
[1777461994761,35.14,77447.22,12.6,-0.18222,9e-05,21.04944]
[1777462000145,35.14,77452.12,12.6,-0.18175,9e-05,21.01652]
[1777462002483,35.14,77454.0233,12.6,-0.18156,9e-05,21.00382]
[1777462007293,35.14,77454.1433,12.6,-0.18154,9e-05,21.00251]
[1777462009751,35.14,77455.9017,12.6,-0.18138,9e-05,20.99079]
[1777462010434,35.14,77455.2883,12.6,-0.18143,9e-05,20.99472]
[1777462016161,35.14,77454.4667,12.6,-0.1815,9e-05,20.99951]
[1777462021166,35.14,77454.0033,12.6,-0.18154,9e-05,21.00202]
[1777462021687,35.14,77454.0033,12.6,-0.18154,9e-05,21.00202]
[1777462024146,35.14,77456.9083,12.6,-0.18126,9e-05,20.9828]
[1777462024786,35.14,77454.9767,12.6,-0.18144,9e-05,20.99538]
[1777462030175,35.14,77457.2517,12.6,-0.18122,9e-05,20.97994]
[1777462034814,35.13,77456.5983,12.6,-0.18128,9e-05,20.98392]
[1777462035180,35.13,77456.0733,12.6,-0.18133,9e-05,20.98725]
[1777462040185,35.13,77454.955,12.6,-0.18142,9e-05,20.99401]
[1777462045190,35.13,77456.5617,12.6,-0.18127,9e-05,20.98292]
[1777462050195,35.13,77457.1633,12.6,-0.1812,9e-05,20.97848]
[1777462055903,35.13,77456.0667,12.6,-0.18128,9e-05,20.9819]
[1777462061205,35.13,77455.815,12.6,-0.18129,9e-05,20.98286]
[1777462066210,35.13,77453.3817,12.6,-0.18151,9e-05,20.99825]
[1777462071215,35.13,77453.8933,12.6,-0.18146,9e-05,20.99432]
[1777462076220,35.13,77453.395,12.6,-0.1815,9e-05,20.997]
[1777462081225,35.12,77453.0117,12.6,-0.18153,9e-05,20.9989]
[1777462086230,35.12,77452.87,12.6,-0.18153,9e-05,20.99923]
[1777462091235,35.12,77452.3467,12.6,-0.18157,9e-05,21.00206]
[1777462096240,35.12,77453.1317,12.6,-0.18149,9e-05,20.9963]
[1777462101245,35.12,77453.08,12.6,-0.18149,9e-05,20.99604]
[1777462106249,35.12,77451.1767,12.6,-0.18166,9e-05,21.0079]
[1777462111254,35.12,77451.7183,12.6,-0.18158,9e-05,21.00033]
[1777462116259,35.12,77451.945,12.6,-0.18155,9e-05,20.99824]
[1777462121264,35.11,77457.255,12.6,-0.18104,9e-05,20.96293]
[1777462124842,35.11,77459.0083,12.6,-0.18087,9e-05,20.95126]
[1777462128877,35.11,77460.0933,12.6,-0.18076,9e-05,20.9434]
[1777462128907,35.11,77460.0933,12.6,-0.18076,9e-05,20.9434]
[1777462129035,35.11,77460.0933,12.6,-0.18076,9e-05,20.9434]
[1777462129671,35.11,77470.5117,12.6,-0.17978,9e-05,20.87485]
[1777462130232,35.11,77470.5117,12.6,-0.17978,9e-05,20.87485]
[1777462130273,35.11,77478.9717,12.6,-0.17899,9e-05,20.8192]
[1777462131203,35.11,77478.9717,12.6,-0.17899,9e-05,20.8192]
[1777462131647,35.11,77482.335,12.6,-0.17867,9e-05,20.79689]
[1777462132131,35.11,77482.335,12.6,-0.17867,9e-05,20.79689]
[1777462132148,35.11,77482.335,12.6,-0.17867,9e-05,20.79689]
[1777462132275,35.11,77484.7783,12.6,-0.17844,9e-05,20.78066]
[1777462137280,35.11,77473.7033,12.6,-0.17948,9e-05,20.85406]
[1777462142285,35.11,77469.145,12.6,-0.17991,9e-05,20.88431]
[1777462142312,35.11,77469.145,12.6,-0.17991,9e-05,20.88431]
[1777462147937,35.11,77460.925,12.6,-0.18068,9e-05,20.93749]
[1777462153295,35.11,77461.195,12.6,-0.18064,9e-05,20.93468]
[1777462158300,35.11,77461.3967,12.6,-0.1806,9e-05,20.93249]
[1777462163305,35.11,77461.065,12.6,-0.18062,9e-05,20.9338]
[1777462168310,35.1,77462.695,12.6,-0.18046,9e-05,20.92225]
[1777462173315,35.1,77463.0567,12.6,-0.18039,9e-05,20.91569]
[1777462178320,35.1,77462.4767,12.6,-0.18044,9e-05,20.91874]
[1777462183325,35.1,77462.2883,12.6,-0.18044,9e-05,20.91922]
[1777462188330,35.1,77465.5517,12.6,-0.18013,9e-05,20.89701]
[1777462189887,35.1,77467.765,12.6,-0.17992,9e-05,20.88235]
[1777462195337,35.1,77467.7733,12.6,-0.17991,9e-05,20.88169]
[1777462200342,35.09,77468.8383,12.6,-0.1798,9e-05,20.87418]
[1777462205347,35.09,77468.58,12.6,-0.17982,9e-05,20.8754]
[1777462210352,35.09,77468.8817,12.6,-0.17978,9e-05,20.87293]
[1777462215357,35.09,77470.7817,12.6,-0.1796,9e-05,20.86004]
[1777462220362,35.09,77471.385,12.6,-0.17954,9e-05,20.8557]
[1777462225367,35.09,77464.5467,12.6,-0.18017,9e-05,20.90014]
[1777462230372,35.09,77468.3283,12.6,-0.17981,9e-05,20.87467]
[1777462235377,35.09,77468.5683,12.6,-0.17976,9e-05,20.86931]
[1777462240777,35.09,77468.9617,12.6,-0.17972,9e-05,20.86639]
[1777462246388,35.09,77472.24,12.6,-0.17941,9e-05,20.84439]
[1777462251393,35.09,77475.8833,12.6,-0.17906,9e-05,20.82026]
[1777462256525,35.09,77484.3217,12.6,-0.17827,9e-05,20.76473]
[1777462262277,35.09,77480.5767,12.6,-0.17863,9e-05,20.78952]
[1777462267409,35.09,77481.8683,12.6,-0.17851,9e-05,20.78113]
[1777462272414,35.09,77483.4783,12.6,-0.17836,9e-05,20.7707]
[1777462277419,35.09,77484.5433,12.6,-0.17826,9e-05,20.76391]
[1777462281498,35.09,77483.9233,12.6,-0.17832,9e-05,20.76816]
[1777462287429,35.09,77473.0817,12.6,-0.17934,9e-05,20.83941]
[1777462292429,35.09,77472.795,12.6,-0.17934,9e-05,20.83764]
[1777462295561,35.09,77472.46,12.6,-0.17937,9e-05,20.8397]
[1777462301443,35.09,77485.1317,12.6,-0.17818,9e-05,20.75628]
[1777462306448,35.09,77485.0967,12.6,-0.17819,9e-05,20.75675]
[1777462311453,35.09,77482.365,12.6,-0.17845,9e-05,20.77493]
[1777462316458,35.09,77483.435,12.6,-0.17835,9e-05,20.76807]
[1777462321463,35.09,77484.3,12.6,-0.17827,9e-05,20.7626]
[1777462325733,35.09,77484.8183,12.6,-0.17823,9e-05,20.75938]
[1777462326468,35.09,77484.62,12.6,-0.17825,9e-05,20.76091]
[1777462331473,35.09,77485.9033,12.6,-0.17814,9e-05,20.75358]
[1777462336478,35.09,77486.9067,12.6,-0.17807,9e-05,20.74816]
[1777462337147,35.09,77486.9067,12.6,-0.17807,9e-05,20.74816]
[1777462337479,35.09,77487.495,12.6,-0.17801,9e-05,20.74442]
[1777462342484,35.1,77490.1617,12.6,-0.17777,9e-05,20.72757]
[1777462347489,35.1,77492.0683,12.6,-0.17761,9e-05,20.71582]
[1777462349917,35.1,77493.325,12.6,-0.17749,9e-05,20.7079]
[1777462355496,35.1,77497.285,12.6,-0.17713,9e-05,20.67987]
[1777462360501,35.1,77491.5,12.6,-0.17768,9e-05,20.71913]
[1777462365506,35.11,77492.7233,12.6,-0.17758,9e-05,20.71215]
[1777462366945,35.11,77492.33,12.6,-0.17762,9e-05,20.71495]
[1777462371990,35.11,77491.7867,12.6,-0.17769,9e-05,20.7197]
[1777462377518,35.11,77500.15,12.6,-0.17693,9e-05,20.66645]
[1777462382523,35.12,77505.2133,12.6,-0.17648,9e-05,20.63471]
[1777462384684,35.12,77505.3317,12.6,-0.17648,9e-05,20.63463]
[1777462384692,35.12,77505.3317,12.6,-0.17648,9e-05,20.63463]
[1777462384722,35.12,77505.3317,12.6,-0.17648,9e-05,20.63463]
[1777462388639,35.12,77515.74,12.6,-0.17553,9e-05,20.56686]
[1777462389532,35.12,77516.7167,12.6,-0.17545,9e-05,20.56083]
[1777462390406,35.12,77516.7167,12.6,-0.17545,9e-05,20.56083]
[1777462395539,35.12,77518.87,12.6,-0.17526,9e-05,20.54738]
[1777462399441,35.12,77527.2117,12.6,-0.17449,9e-05,20.49273]
[1777462404548,35.13,77533.3117,12.6,-0.17396,9e-05,20.45413]
[1777462407125,35.13,77541.1367,12.6,-0.17325,9e-05,20.4031]
[1777462407137,35.13,77541.1367,12.6,-0.17325,9e-05,20.4031]
[1777462407551,35.13,77541.1083,12.6,-0.17325,9e-05,20.40357]
[1777462409083,35.13,77540.3167,12.6,-0.17333,9e-05,20.40908]
[1777462414558,35.13,77543.1533,12.6,-0.17306,9e-05,20.38785]
[1777462419563,35.13,77541.955,12.6,-0.17318,9e-05,20.39648]
[1777462425258,35.13,77542.4283,12.6,-0.17315,9e-05,20.39398]
[1777462426795,35.13,77549.4883,12.6,-0.17251,9e-05,20.34792]
[1777462427458,35.13,77549.4883,12.6,-0.17251,9e-05,20.34792]
[1777462429130,35.14,77548.7483,12.6,-0.17259,9e-05,20.35368]
[1777462432808,35.14,77551.4233,12.6,-0.17235,9e-05,20.33682]
[1777462434028,35.14,77551.6933,12.6,-0.17233,9e-05,20.33541]
[1777462437602,35.14,77563.5983,12.6,-0.17126,9e-05,20.25786]
[1777462441754,35.14,77557.8333,12.6,-0.1718,9e-05,20.29703]
[1777462444052,35.14,77556.36,12.6,-0.17195,9e-05,20.30756]
[1777462444543,35.14,77556.36,12.6,-0.17195,9e-05,20.30756]
[1777462447647,35.15,77555.65,12.6,-0.17203,9e-05,20.31375]
[1777462449170,35.15,77555.275,12.6,-0.17207,9e-05,20.31646]
[1777462450033,35.15,77557.62,12.6,-0.17186,9e-05,20.30124]
[1777462450614,35.15,77558.2417,12.6,-0.17181,9e-05,20.29758]
[1777462456576,35.15,77559.0267,12.6,-0.17177,9e-05,20.29508]
[1777462461611,35.16,77559.7883,12.6,-0.17173,9e-05,20.2923]
[1777462466540,35.16,77558.6433,12.6,-0.17186,9e-05,20.30165]
[1777462466621,35.16,77558.6433,12.6,-0.17187,9e-05,20.30209]
[1777462471635,35.17,77563.1283,12.6,-0.17147,9e-05,20.27121]
[1777462476639,35.17,77547.3083,12.6,-0.17293,9e-05,20.37756]
[1777462481644,35.17,77548.95,12.6,-0.1728,9e-05,20.36828]
[1777462486649,35.18,77552.1183,12.6,-0.17254,9e-05,20.34894]
[1777462491654,35.18,77552.32,12.6,-0.17254,9e-05,20.34929]
[1777462496659,35.18,77552.84,12.6,-0.17252,9e-05,20.34752]
[1777462501664,35.19,77550.38,12.6,-0.17276,9e-05,20.36535]
[1777462506669,35.19,77553.6567,12.6,-0.17248,9e-05,20.34534]
[1777462511674,35.19,77554.9,12.6,-0.17239,9e-05,20.33882]
[1777462516679,35.2,77555.4167,12.6,-0.17237,9e-05,20.33709]
[1777462521684,35.2,77560.99,12.6,-0.17188,9e-05,20.30216]
[1777462526487,35.2,77563.355,12.6,-0.17169,9e-05,20.28812]
[1777462527291,35.2,77563.5667,12.6,-0.17168,9e-05,20.28713]
[1777462527336,35.2,77563.5667,12.6,-0.17168,9e-05,20.28713]
[1777462528825,35.21,77571.2767,12.6,-0.17099,9e-05,20.23691]
[1777462530830,35.21,77572.87,12.6,-0.17085,9e-05,20.22705]
[1777462535913,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462536472,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462536513,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462536517,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462536530,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462536991,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462537173,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462537494,35.21,77574.8717,12.6,-0.17067,9e-05,20.21224]
[1777462537704,35.21,77588.7833,12.6,-0.16942,9e-05,20.12075]
[1777462539048,35.21,77588.7833,12.6,-0.16942,9e-05,20.12075]
[1777462539059,35.21,77588.7833,12.6,-0.16942,9e-05,20.12075]
[1777462539066,35.21,77588.7833,12.6,-0.16942,9e-05,20.12075]
[1777462539069,35.21,77588.7833,12.6,-0.16942,9e-05,20.12075]
[1777462540676,35.21,77593.6033,12.6,-0.169,9e-05,20.08956]
[1777462542000,35.21,77590.9283,12.6,-0.16924,9e-05,20.10783]
[1777462542445,35.21,77590.9283,12.6,-0.16924,9e-05,20.10783]
[1777462545007,35.22,77593.61,12.6,-0.16901,9e-05,20.09103]
[1777462549403,35.22,77592.5567,12.6,-0.16912,9e-05,20.09916]
[1777462551263,35.22,77593.4383,12.6,-0.16905,9e-05,20.09395]
[1777462553645,35.22,77593.5817,12.6,-0.16905,9e-05,20.09362]
[1777462557992,35.22,77594.865,12.6,-0.16895,9e-05,20.08667]
[1777462557992,35.22,77594.865,12.6,-0.16895,9e-05,20.08667]
[1777462562605,35.23,77592.395,12.6,-0.16919,9e-05,20.10422]
[1777462566488,35.23,77593.53,12.6,-0.16911,9e-05,20.09794]
[1777462566488,35.23,77593.53,12.6,-0.16911,9e-05,20.09794]
[1777462567596,35.23,77593.0867,12.6,-0.16915,9e-05,20.10117]
[1777462568736,35.23,77605.8317,12.6,-0.16802,9e-05,20.01781]
[1777462570219,35.23,77606.63,12.6,-0.16795,9e-05,20.01296]
[1777462571107,35.23,77605.3183,12.6,-0.16807,9e-05,20.02202]
[1777462571739,35.23,77604.8867,12.6,-0.16811,9e-05,20.02508]
[1777462576206,35.23,77604.815,12.6,-0.16813,9e-05,20.02637]
[1777462576211,35.23,77604.815,12.6,-0.16813,9e-05,20.02637]
[1777462576744,35.23,77611.9017,12.6,-0.1675,9e-05,19.97967]
[1777462577358,35.23,77611.9017,12.6,-0.1675,9e-05,19.97967]
[1777462577745,35.23,77613.11,12.6,-0.16739,9e-05,19.97197]
[1777462578051,35.23,77613.11,12.6,-0.16739,9e-05,19.97197]
[1777462578056,35.23,77613.11,12.6,-0.16739,9e-05,19.97197]
[1777462583392,35.24,77604.8433,12.6,-0.16815,9e-05,20.02759]
[1777462583529,35.24,77604.8433,12.6,-0.16815,9e-05,20.02759]
[1777462583751,35.24,77604.3933,12.6,-0.16819,9e-05,20.03095]
[1777462588756,35.24,77597.2633,12.6,-0.16885,9e-05,20.0797]
[1777462590457,35.24,77594.9067,12.6,-0.16907,9e-05,20.09554]
[1777462591139,35.24,77594.0883,12.6,-0.16915,9e-05,20.10123]
[1777462594346,35.24,77593.0617,12.6,-0.16923,9e-05,20.10547]
[1777462594784,35.24,77593.9817,12.6,-0.16915,9e-05,20.0997]
[1777462595763,35.25,77593.9283,12.6,-0.16916,9e-05,20.10053]
[1777462600768,35.25,77592.1817,12.6,-0.16935,9e-05,20.11443]
[1777462600970,35.25,77592.1817,12.6,-0.16935,9e-05,20.11443]
[1777462601769,35.25,77592.165,12.6,-0.16935,9e-05,20.11481]
[1777462603398,35.25,77592.4033,12.6,-0.16934,9e-05,20.11352]
[1777462605084,35.25,77593.5367,12.6,-0.16924,9e-05,20.1066]
[1777462605773,35.25,77593.09,12.6,-0.16929,9e-05,20.11002]
[1777462609207,35.26,77592.78,12.6,-0.16934,9e-05,20.11347]
[1777462609213,35.26,77592.78,12.6,-0.16934,9e-05,20.11347]
[1777462609777,35.26,77592.5567,12.6,-0.16936,9e-05,20.11521]
[1777462611878,35.26,77591.2983,12.6,-0.16948,9e-05,20.12403]
[1777462616871,35.26,77588.3583,12.6,-0.16976,9e-05,20.14461]
[1777462623766,35.26,77586.3567,12.6,-0.16996,9e-05,20.1593]
[1777462628798,35.27,77584.6817,12.6,-0.17012,9e-05,20.17132]
[1777462633803,35.27,77584.3617,12.6,-0.17016,9e-05,20.17436]
[1777462638808,35.27,77583.0333,12.6,-0.1703,9e-05,20.184]
[1777462639269,35.27,77583.0333,12.6,-0.1703,9e-05,20.184]
[1777462640095,35.27,77583.0333,12.6,-0.1703,9e-05,20.18417]
[1777462640810,35.27,77584.13,12.6,-0.1702,9e-05,20.17732]
[1777462645629,35.27,77583.585,12.6,-0.17027,9e-05,20.18239]
[1777462645815,35.27,77583.7683,12.6,-0.17026,9e-05,20.18155]
[1777462648818,35.28,77595.305,12.6,-0.16923,9e-05,20.10632]
[1777462649412,35.28,77595.305,12.6,-0.16923,9e-05,20.10632]
[1777462649819,35.28,77597.6467,12.6,-0.16903,9e-05,20.09116]
[1777462650214,35.28,77597.6467,12.6,-0.16903,9e-05,20.09116]
[1777462652389,35.28,77599.5117,12.6,-0.16884,9e-05,20.07568]
[1777462657827,35.28,77592.7717,12.6,-0.16946,9e-05,20.12148]
[1777462657959,35.28,77592.7717,12.6,-0.16946,9e-05,20.12148]
[1777462658828,35.28,77604.9733,12.6,-0.16837,9e-05,20.04126]
[1777462660830,35.28,77617.3483,12.6,-0.16727,9e-05,19.96019]
[1777462662195,35.28,77621.9933,12.6,-0.16687,9e-05,19.92988]
[1777462667837,35.28,77627.0217,12.6,-0.16644,9e-05,19.89867]
[1777462672842,35.29,77625.5717,12.6,-0.1666,9e-05,19.90999]
[1777462672847,35.29,77625.5717,12.6,-0.1666,9e-05,19.90999]
[1777462676370,35.29,77630.4633,12.6,-0.16618,9e-05,19.87882]
[1777462681851,35.29,77631.025,12.6,-0.16616,9e-05,19.87748]
[1777462683462,35.3,77630.3917,12.6,-0.16622,9e-05,19.88203]
[1777462688523,35.3,77627.15,12.6,-0.16653,9e-05,19.90518]
[1777462693863,35.3,77632.6783,12.6,-0.16607,9e-05,19.87089]
[1777462698869,35.31,77634.8383,12.6,-0.1659,9e-05,19.85861]
[1777462703469,35.31,77634.8983,12.6,-0.16591,9e-05,19.85982]
[1777462708880,35.31,77636.1617,12.6,-0.16583,9e-05,19.85386]
[1777462713885,35.32,77635.5117,12.6,-0.1659,9e-05,19.85673]
[1777462714160,35.32,77635.5117,12.6,-0.1659,9e-05,19.85673]
[1777462719176,35.32,77626.0133,12.6,-0.16676,9e-05,19.92108]
[1777462724820,35.33,77626.915,12.6,-0.1667,9e-05,19.91672]
[1777462730264,35.33,77624.5,12.6,-0.16694,9e-05,19.93443]
[1777462733905,35.34,77609.7883,12.6,-0.16833,9e-05,20.03772]
[1777462738910,35.36,77609.65,12.6,-0.16844,9e-05,20.04599]
[1777462743915,35.37,77606.9083,12.6,-0.16877,9e-05,20.07021]
[1777462748920,35.38,77606.2883,12.6,-0.16888,9e-05,20.07853]
[1777462753925,35.38,77603.0433,12.6,-0.16919,9e-05,20.10146]
[1777462758941,35.38,77602.7283,12.6,-0.16922,9e-05,20.10373]
[1777462764047,35.38,77600.14,12.6,-0.16946,9e-05,20.1209]
[1777462769715,35.38,77598.4817,12.6,-0.16961,9e-05,20.13189]
[1777462773752,35.38,77598.73,12.6,-0.16956,9e-05,20.12692]
[1777462773945,35.38,77599.6117,12.6,-0.16948,9e-05,20.12116]
[1777462773950,35.38,77599.6117,12.6,-0.16948,9e-05,20.12116]
[1777462779951,35.38,77593.6483,12.6,-0.17003,9e-05,20.16137]
[1777462782890,35.38,77594.0467,12.6,-0.17,9e-05,20.15907]
[1777462788921,35.39,77592.59,12.6,-0.17015,9e-05,20.1697]
[1777462789788,35.39,77592.59,12.6,-0.17015,9e-05,20.1697]
[1777462790099,35.39,77592.59,12.6,-0.17015,9e-05,20.16985]
[1777462790495,35.39,77592.59,12.6,-0.17015,9e-05,20.16985]
[1777462790935,35.39,77592.59,12.6,-0.17015,9e-05,20.17013]
[1777462795967,35.39,77579.4783,12.6,-0.17135,9e-05,20.25733]
[1777462801973,35.39,77576.6517,12.6,-0.17162,9e-05,20.2769]
[1777462806978,35.39,77583.7933,12.6,-0.17099,9e-05,20.23138]
[1777462810397,35.4,77584.3583,12.6,-0.17095,9e-05,20.22844]
[1777462813523,35.4,77584.355,12.6,-0.17096,9e-05,20.22923]
[1777462816383,35.4,77589.9883,12.6,-0.17046,9e-05,20.19312]
[1777462816384,35.4,77589.9883,12.6,-0.17046,9e-05,20.19312]
[1777462816407,35.4,77589.9883,12.6,-0.17046,9e-05,20.19312]
[1777462816935,35.4,77589.9883,12.6,-0.17046,9e-05,20.19312]
[1777462816988,35.4,77590.795,12.6,-0.17039,9e-05,20.18795]
[1777462820419,35.4,77596.9,12.6,-0.16985,9e-05,20.14838]
[1777462825997,35.4,77596.9533,12.6,-0.16986,9e-05,20.14906]
[1777462826417,35.4,77596.9533,12.6,-0.16986,9e-05,20.14906]
[1777462827431,35.4,77599.3733,12.6,-0.16965,9e-05,20.13337]
[1777462829726,35.4,77607.1167,13.5,-0.16896,9e-05,20.08304]
[1777462829734,35.4,77607.1167,13.5,-0.16896,9e-05,20.08304]
[1777462830001,35.4,77606.92,13.5,-0.16898,9e-05,20.08456]
[1777462831677,35.4,77606.92,13.5,-0.16898,9e-05,20.08456]
[1777462836740,35.41,77606.9467,13.5,-0.16897,9e-05,20.08232]
[1777462842013,35.41,77605.88,13.5,-0.16909,9e-05,20.09062]
[1777462847019,35.42,77605.8,13.5,-0.16918,9e-05,20.09769]
[1777462850558,35.43,77603.9333,13.5,-0.16942,9e-05,20.11521]
[1777462851191,35.43,77603.9333,13.6,-0.16942,9e-05,20.11521]
[1777462851253,35.43,77603.9333,13.6,-0.16942,9e-05,20.11521]
[1777462851380,35.43,77603.9333,13.6,-0.16942,9e-05,20.11521]
[1777462851863,35.43,77603.9333,13.6,-0.16942,9e-05,20.11521]
[1777462852024,35.44,77591.53,13.6,-0.17058,9e-05,20.20083]
[1777462856031,35.46,77588.1,13.6,-0.17102,9e-05,20.23258]
[1777462860470,35.46,77588.275,13.6,-0.17101,9e-05,20.23235]
[1777462862288,35.46,77588.0017,13.6,-0.17104,9e-05,20.23459]
[1777462868040,35.47,77588.3233,13.6,-0.17103,9e-05,20.23385]
[1777462873045,35.47,77588.2367,13.6,-0.17105,9e-05,20.23554]
[1777462878050,35.47,77588.205,13.6,-0.17107,9e-05,20.23685]
[1777462883055,35.47,77586.9733,13.6,-0.1712,9e-05,20.246]
[1777462883173,35.47,77586.9733,13.6,-0.1712,9e-05,20.246]
[1777462886783,35.47,77583.635,13.6,-0.1715,9e-05,20.26839]
[1777462889146,35.47,77579.85,13.6,-0.17185,9e-05,20.29362]
[1777462889760,35.47,77579.85,13.6,-0.17185,9e-05,20.29362]
[1777462895067,35.48,77572.385,13.6,-0.17251,9e-05,20.33962]
[1777462900072,35.48,77572.7233,13.6,-0.17249,9e-05,20.33781]
[1777462902193,35.48,77573.3533,13.6,-0.17243,9e-05,20.33386]
[1777462904460,35.48,77579.1183,13.6,-0.17192,9e-05,20.29641]
[1777462907764,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462907793,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462907916,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462907962,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462908023,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462908143,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462908316,35.48,77580.84,13.6,-0.17177,9e-05,20.28561]
[1777462909081,35.48,77596.3167,13.6,-0.17037,9e-05,20.18422]
[1777462909709,35.48,77596.3167,13.6,-0.17037,9e-05,20.18422]
[1777462910070,35.48,77596.3167,13.6,-0.17037,9e-05,20.18422]
[1777462910082,35.48,77595.2233,13.6,-0.17047,9e-05,20.19126]
[1777462915087,35.48,77592.4983,13.6,-0.17072,9e-05,20.20941]
[1777462915480,35.48,77592.4983,13.6,-0.17072,9e-05,20.20941]
[1777462916968,35.48,77592.5367,13.6,-0.17072,9e-05,20.20922]
[1777462921276,35.48,77592.36,13.6,-0.17074,9e-05,20.21068]
[1777462927099,35.48,77589.71,13.6,-0.17098,9e-05,20.22828]
[1777462932104,35.48,77587.9283,13.6,-0.17114,9e-05,20.24005]
[1777462934826,35.48,77588.4,13.6,-0.1711,9e-05,20.23702]
[1777462937660,35.48,77585.2967,13.6,-0.17138,9e-05,20.25734]
[1777462937661,35.48,77585.2967,13.6,-0.17138,9e-05,20.25734]
[1777462943115,35.48,77583.205,13.6,-0.17156,9e-05,20.27098]
[1777462948120,35.48,77583.2667,13.6,-0.17156,9e-05,20.27049]
[1777462953125,35.48,77582.51,13.6,-0.1716,9e-05,20.2719]
[1777462954719,35.48,77582.51,13.6,-0.1716,9e-05,20.27187]
[1777462954803,35.48,77582.51,13.6,-0.1716,9e-05,20.27187]
[1777462955085,35.48,77582.51,13.6,-0.1716,9e-05,20.27187]
[1777462955439,35.48,77582.51,13.6,-0.1716,9e-05,20.27187]
[1777462955569,35.48,77582.51,13.6,-0.1716,9e-05,20.27187]
[1777462956091,35.48,77582.51,13.6,-0.1716,9e-05,20.27198]
[1777462961127,35.48,77578.355,13.6,-0.17197,9e-05,20.29884]
[1777462961448,35.48,77578.355,13.6,-0.17197,9e-05,20.29884]
[1777462961633,35.48,77578.355,13.6,-0.17197,9e-05,20.29884]
[1777462962134,35.48,77578.355,13.6,-0.17198,9e-05,20.29898]
[1777462963369,35.48,77578.09,13.6,-0.172,9e-05,20.30084]
[1777462968694,35.48,77580.3617,13.6,-0.17181,9e-05,20.28671]
[1777462969660,35.48,77580.7483,13.6,-0.17177,9e-05,20.28433]
[1777462969668,35.48,77580.7483,13.6,-0.17177,9e-05,20.28433]
[1777462971374,35.48,77581.2667,13.6,-0.17173,9e-05,20.28125]
[1777462972143,35.48,77581.2667,13.6,-0.17173,9e-05,20.28125]
[1777462972602,35.48,77581.8867,13.6,-0.17168,9e-05,20.27736]
[1777462975293,35.48,77581.4133,13.6,-0.17173,9e-05,20.28092]
[1777462978041,35.48,77579.295,13.6,-0.17192,9e-05,20.29505]
[1777462979254,35.48,77578.675,13.6,-0.17198,9e-05,20.29937]
[1777462979620,35.48,77578.675,13.6,-0.17198,9e-05,20.29937]
[1777462988162,35.49,77569.9067,13.6,-0.17278,9e-05,20.3574]
[1777462992325,35.49,77569.6167,13.6,-0.17281,9e-05,20.3595]
[1777462997430,35.49,77568.5183,13.6,-0.17291,9e-05,20.3669]
[1777462998191,35.49,77568.415,13.6,-0.17293,9e-05,20.3678]
[1777462999763,35.49,77567.2683,13.6,-0.17303,9e-05,20.37551]
[1777463000193,35.49,77567.5233,13.6,-0.17301,9e-05,20.37387]
[1777463001203,35.49,77566.3117,13.6,-0.17312,9e-05,20.38181]
[1777463002195,35.49,77566.5067,13.6,-0.17311,9e-05,20.38074]
[1777463007200,35.49,77565.9683,13.6,-0.17317,9e-05,20.38526]
[1777463009562,35.49,77564.6817,13.6,-0.17329,9e-05,20.39404]
[1777463009564,35.49,77564.6817,13.6,-0.17329,9e-05,20.39404]
[1777463009756,35.49,77564.6817,13.6,-0.17329,9e-05,20.39404]
[1777463014385,35.49,77553.0317,13.6,-0.17434,9e-05,20.46734]
[1777463014521,35.49,77553.0317,13.6,-0.17434,9e-05,20.46734]
[1777463020213,35.49,77543.0083,13.6,-0.17525,9e-05,20.53299]
[1777463025218,35.49,77538.1517,13.6,-0.1757,9e-05,20.56461]
[1777463030223,35.49,77538.2217,13.6,-0.17569,9e-05,20.56392]
[1777463030621,35.49,77538.2217,13.6,-0.17569,9e-05,20.56392]
[1777463032541,35.49,77535.2883,13.6,-0.17595,9e-05,20.58293]
[1777463032881,35.49,77535.2883,13.6,-0.17595,9e-05,20.58293]
[1777463033226,35.49,77531.8733,13.6,-0.17627,9e-05,20.60528]
[1777463033653,35.49,77531.8733,13.6,-0.17627,9e-05,20.60528]
[1777463039232,35.49,77530.705,13.6,-0.17638,9e-05,20.61341]
[1777463044099,35.49,77530.0067,13.6,-0.17645,9e-05,20.61829]
[1777463044109,35.49,77530.0067,13.6,-0.17645,9e-05,20.61829]
[1777463044200,35.49,77530.0067,13.6,-0.17645,9e-05,20.61837]
[1777463049242,35.49,77526.3283,13.6,-0.17678,9e-05,20.64174]
[1777463054247,35.49,77524.345,13.6,-0.17695,9e-05,20.65394]
[1777463054367,35.49,77524.345,13.6,-0.17695,9e-05,20.65394]
[1777463055695,35.49,77524.345,13.6,-0.17695,9e-05,20.65394]
[1777463061254,35.49,77528.685,13.6,-0.17654,9e-05,20.62466]
[1777463065097,35.49,77528.4267,13.6,-0.17656,9e-05,20.626]
[1777463065171,35.49,77528.4267,13.6,-0.17656,9e-05,20.626]
[1777463070263,35.49,77529.025,13.6,-0.1765,9e-05,20.62146]
[1777463075268,35.49,77528.4133,13.6,-0.17652,9e-05,20.62149]
[1777463080273,35.49,77528.44,13.6,-0.17652,9e-05,20.62077]
[1777463085278,35.48,77527.305,13.6,-0.17661,9e-05,20.62762]
[1777463090283,35.48,77528.17,13.6,-0.17652,9e-05,20.62143]
[1777463095099,35.48,77528.1133,13.6,-0.17652,9e-05,20.62134]
[1777463099506,35.48,77526.8817,13.6,-0.17663,9e-05,20.62882]
[1777463102374,35.48,77526.935,13.6,-0.17662,9e-05,20.62812]
[1777463108301,35.48,77526.635,13.6,-0.17664,9e-05,20.62938]
[1777463113306,35.48,77526.7117,13.6,-0.17662,9e-05,20.6283]
[1777463117263,35.48,77513.745,13.6,-0.17781,9e-05,20.71205]
[1777463122315,35.47,77511.9733,13.6,-0.17795,9e-05,20.72245]
[1777463127320,35.47,77514.1967,13.6,-0.17773,9e-05,20.70685]
[1777463131716,35.47,77514.0667,13.6,-0.17771,9e-05,20.70346]
[1777463132344,35.47,77514.2667,13.6,-0.17769,9e-05,20.70195]
[1777463133280,35.47,77514.2667,13.6,-0.17769,9e-05,20.70195]
[1777463142335,35.47,77521.31,13.6,-0.17702,9e-05,20.65439]
[1777463144776,35.47,77520.8967,13.6,-0.17706,9e-05,20.65683]
[1777463145338,35.47,77526.77,13.6,-0.17652,9e-05,20.61862]
[1777463146424,35.47,77527.675,13.6,-0.17644,9e-05,20.61281]
[1777463147303,35.47,77527.675,13.6,-0.17643,9e-05,20.61273]
[1777463149265,35.47,77528.8333,13.6,-0.17633,9e-05,20.60509]
[1777463151539,35.46,77528.6017,13.6,-0.17634,9e-05,20.60634]
[1777463152294,35.46,77528.6017,13.6,-0.17634,9e-05,20.60634]
[1777463152345,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152384,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152598,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152599,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152610,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152646,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463152737,35.46,77530.7683,13.6,-0.17614,9e-05,20.59214]
[1777463153346,35.46,77545.275,13.6,-0.17481,9e-05,20.49715]
[1777463154347,35.46,77557.8083,13.6,-0.17367,9e-05,20.41508]
[1777463156234,35.46,77563.9,13.6,-0.17311,9e-05,20.37511]
[1777463157936,35.46,77562.98,13.6,-0.17319,9e-05,20.3808]
[1777463158245,35.46,77562.98,13.6,-0.17319,9e-05,20.3808]
[1777463158550,35.46,77562.98,13.6,-0.17319,9e-05,20.38084]
[1777463159352,35.46,77565.4367,13.6,-0.17297,9e-05,20.36483]
[1777463160248,35.46,77565.4367,13.6,-0.17297,9e-05,20.36483]
[1777463160349,35.46,77565.4367,13.6,-0.17297,9e-05,20.36493]
[1777463160803,35.46,77565.4367,13.6,-0.17297,9e-05,20.36493]
[1777463161455,35.46,77570.5333,13.6,-0.17251,9e-05,20.33151]
[1777463161459,35.46,77570.5333,13.6,-0.17251,9e-05,20.33151]
[1777463162428,35.46,77569.8067,13.6,-0.17257,9e-05,20.33616]
[1777463164454,35.46,77569.8367,13.6,-0.17257,9e-05,20.33575]
[1777463165009,35.46,77569.8367,13.6,-0.17257,9e-05,20.33575]
[1777463169278,35.46,77569.8783,13.6,-0.17256,9e-05,20.33508]
[1777463169294,35.46,77569.8783,13.6,-0.17256,9e-05,20.33508]
[1777463169336,35.46,77569.8783,13.6,-0.17256,9e-05,20.33508]
[1777463174186,35.46,77571.2367,13.6,-0.17243,9e-05,20.32572]
[1777463178353,35.46,77570.6883,13.6,-0.17247,9e-05,20.32892]
[1777463179681,35.46,77570.05,13.6,-0.17253,9e-05,20.3329]
[1777463180105,35.46,77570.05,13.6,-0.17253,9e-05,20.3329]
[1777463180376,35.46,77570.1533,13.6,-0.17252,9e-05,20.33232]
[1777463185381,35.46,77570.3283,13.6,-0.17251,9e-05,20.33163]
[1777463190386,35.46,77570.6617,13.6,-0.17249,9e-05,20.32988]
[1777463195391,35.46,77567.76,13.6,-0.17273,9e-05,20.34584]
[1777463200396,35.46,77567.6317,13.6,-0.17275,9e-05,20.34703]
[1777463205401,35.46,77567.025,13.6,-0.17281,9e-05,20.35134]
[1777463210406,35.46,77566.9317,13.6,-0.17282,9e-05,20.35227]
[1777463215411,35.46,77568.2633,13.6,-0.17271,9e-05,20.34391]
[1777463220416,35.47,77571.845,13.6,-0.17239,9e-05,20.32096]
[1777463225421,35.47,77563.7333,13.6,-0.17313,9e-05,20.37428]
[1777463230426,35.47,77564.7483,13.6,-0.17304,9e-05,20.36783]
[1777463235431,35.47,77566.335,13.6,-0.1729,9e-05,20.35772]
[1777463239469,35.47,77567.3783,13.6,-0.17281,9e-05,20.35108]
[1777463239510,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463239663,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463239812,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463239964,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463240014,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463240414,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463240556,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463240916,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463241144,35.47,77566.8583,13.6,-0.17285,9e-05,20.35454]
[1777463241437,35.47,77607.1967,13.6,-0.16923,9e-05,20.09077]
[1777463242219,35.47,77607.1967,13.6,-0.16923,9e-05,20.09077]
[1777463242438,35.47,77630.4767,13.6,-0.16716,9e-05,19.93828]
[1777463243930,35.47,77627.2067,13.6,-0.16745,9e-05,19.95971]
[1777463244440,35.47,77616.795,13.6,-0.16837,9e-05,20.02805]
[1777463248084,35.47,77608.1917,13.6,-0.16914,9e-05,20.08452]
[1777463251318,35.47,77607.6867,13.6,-0.16919,9e-05,20.08789]
[1777463253449,35.47,77593.4583,13.6,-0.17044,9e-05,20.17753]
[1777463256016,35.47,77592.8117,13.6,-0.17049,9e-05,20.18156]
[1777463256048,35.47,77592.8117,13.6,-0.17049,9e-05,20.18156]
[1777463256502,35.47,77593.42,13.6,-0.17044,9e-05,20.17748]
[1777463256767,35.47,77593.42,13.6,-0.17044,9e-05,20.17748]
[1777463257453,35.47,77593.5617,13.6,-0.17043,9e-05,20.17665]
[1777463262458,35.47,77593.965,13.6,-0.1704,9e-05,20.17452]
[1777463267463,35.47,77595.0417,13.6,-0.17031,9e-05,20.16797]
[1777463272469,35.47,77595.525,13.6,-0.17027,9e-05,20.16535]
[1777463276814,35.47,77596.5383,13.6,-0.17019,9e-05,20.15918]
[1777463281261,35.47,77586.5117,13.6,-0.17109,9e-05,20.22506]
[1777463282187,35.47,77586.5117,13.6,-0.17109,9e-05,20.22511]
[1777463283268,35.47,77586.8967,13.6,-0.17106,9e-05,20.22262]
[1777463283806,35.47,77586.8967,13.6,-0.17106,9e-05,20.22264]
[1777463285331,35.47,77582.585,13.6,-0.17145,9e-05,20.25085]
[1777463285450,35.47,77582.585,13.6,-0.17145,9e-05,20.25085]
[1777463290486,35.48,77581.9583,13.6,-0.17155,9e-05,20.25871]
[1777463296311,35.48,77576.7967,13.6,-0.17204,9e-05,20.29435]
[1777463301397,35.49,77568.8683,13.6,-0.17276,9e-05,20.34657]
[1777463306504,35.49,77568.5517,13.6,-0.1728,9e-05,20.34899]
[1777463311509,35.49,77568.7767,13.6,-0.17276,9e-05,20.3444]
[1777463316514,35.49,77568.125,13.6,-0.17282,9e-05,20.34894]
[1777463317746,35.49,77568.3317,13.6,-0.17281,9e-05,20.34765]
[1777463320594,35.49,77552.3633,13.6,-0.17425,9e-05,20.45181]
[1777463327525,35.49,77551.08,13.6,-0.17436,9e-05,20.45957]
[1777463332530,35.48,77552.73,13.6,-0.17421,9e-05,20.44842]
[1777463337535,35.48,77553.585,13.6,-0.17412,9e-05,20.4425]
[1777463342540,35.48,77553.685,13.6,-0.17411,9e-05,20.44154]
[1777463347545,35.48,77554.4067,13.6,-0.17404,9e-05,20.43653]
[1777463352550,35.48,77554.48,13.6,-0.17403,9e-05,20.43577]
[1777463357554,35.48,77555.32,13.6,-0.17395,9e-05,20.43004]
[1777463363463,35.48,77555.205,13.6,-0.17396,9e-05,20.43059]
[1777463364045,35.48,77555.3217,13.6,-0.17395,9e-05,20.42973]
[1777463369566,35.48,77558.0933,13.6,-0.17369,9e-05,20.41151]
[1777463374571,35.48,77558.1283,13.6,-0.17367,9e-05,20.40779]
[1777463375832,35.48,77558.1733,13.6,-0.17366,9e-05,20.40747]
[1777463381579,35.48,77558.045,13.6,-0.17367,9e-05,20.4082]
[1777463386584,35.48,77557.73,13.6,-0.1737,9e-05,20.41015]
[1777463389376,35.48,77555.9683,13.6,-0.17386,9e-05,20.42159]
[1777463394592,35.48,77555.395,13.6,-0.17391,9e-05,20.42509]
[1777463399642,35.48,77554.8883,13.6,-0.17395,9e-05,20.42823]
[1777463399869,35.48,77555.105,13.6,-0.17393,9e-05,20.42677]
[1777463399944,35.48,77555.105,13.6,-0.17393,9e-05,20.42677]
[1777463400125,35.48,77555.105,13.6,-0.17393,9e-05,20.42677]
[1777463400298,35.48,77555.105,13.6,-0.17393,9e-05,20.42677]
[1777463400598,35.48,77545.01,13.6,-0.17485,9e-05,20.49273]
[1777463401662,35.48,77535.575,13.6,-0.17572,9e-05,20.55426]
[1777463404602,35.48,77522.6233,13.6,-0.1769,9e-05,20.6386]
[1777463409607,35.48,77519.3317,13.6,-0.1772,9e-05,20.65944]
[1777463411697,35.48,77519.4333,13.6,-0.17719,9e-05,20.65854]
[1777463416771,35.48,77518.7383,13.6,-0.17724,9e-05,20.66226]
[1777463422022,35.47,77519.475,13.6,-0.17716,9e-05,20.65666]
[1777463427026,35.47,77519.88,13.6,-0.17711,9e-05,20.65327]
[1777463427187,35.47,77519.88,13.6,-0.17711,9e-05,20.65327]
[1777463432628,35.47,77519.1033,13.6,-0.17715,9e-05,20.654]
[1777463434980,35.47,77518.4783,13.6,-0.1772,9e-05,20.65777]
[1777463440635,35.47,77512.6283,13.6,-0.17773,9e-05,20.69473]
[1777463445640,35.47,77513.9333,13.6,-0.17759,9e-05,20.68525]
[1777463445645,35.47,77513.9333,13.6,-0.17759,9e-05,20.68525]
[1777463447873,35.46,77513.6383,13.6,-0.17762,9e-05,20.68678]
[1777463448588,35.46,77513.6383,13.6,-0.17762,9e-05,20.68678]
[1777463453623,35.46,77512.14,13.6,-0.17775,9e-05,20.69642]
[1777463458653,35.46,77514.315,13.6,-0.17755,9e-05,20.6822]
[1777463460683,35.46,77515.6667,13.6,-0.17743,9e-05,20.6734]
[1777463460902,35.46,77515.6667,13.6,-0.17743,9e-05,20.6734]
[1777463461655,35.46,77516.0783,13.6,-0.17738,9e-05,20.67036]
[1777463462758,35.46,77514.5383,13.6,-0.17752,9e-05,20.68003]
[1777463463657,35.46,77514.2483,13.6,-0.17755,9e-05,20.68174]
[1777463468662,35.46,77516.8933,13.6,-0.17729,9e-05,20.66364]
[1777463473667,35.46,77517.7083,13.6,-0.1772,9e-05,20.65755]
[1777463478672,35.46,77518.3333,13.6,-0.17714,9e-05,20.65272]
[1777463483677,35.46,77519.4933,13.6,-0.17702,9e-05,20.64445]
[1777463483681,35.46,77519.4933,13.6,-0.17702,9e-05,20.64445]
[1777463485423,35.46,77519.69,13.6,-0.177,9e-05,20.64303]
[1777463485679,35.46,77518.8267,13.6,-0.17708,9e-05,20.64867]
[1777463490684,35.46,77515.9883,13.6,-0.17734,9e-05,20.66713]
[1777463495689,35.46,77513.4883,13.6,-0.17755,9e-05,20.67988]
[1777463499869,35.45,77512.19,13.6,-0.17767,9e-05,20.68817]
[1777463499874,35.45,77512.19,13.6,-0.17767,9e-05,20.68817]
[1777463500694,35.45,77511.5683,13.6,-0.17772,9e-05,20.69203]
[1777463504717,35.45,77510.6117,13.6,-0.1778,9e-05,20.69746]
[1777463510222,35.45,77509.0967,13.6,-0.17792,9e-05,20.70628]
[1777463515708,35.45,77509.1517,13.6,-0.1779,9e-05,20.70466]
[1777463520713,35.45,77507.8583,13.6,-0.17801,9e-05,20.71201]
[1777463520716,35.45,77507.8583,13.6,-0.17801,9e-05,20.71201]
[1777463526713,35.44,77506.8967,13.6,-0.17808,9e-05,20.71716]
[1777463526714,35.44,77506.8967,13.6,-0.17808,9e-05,20.71716]
[1777463527592,35.44,77513.6167,13.6,-0.17746,9e-05,20.67318]
[1777463532725,35.44,77514.2933,13.6,-0.17738,9e-05,20.6678]
[1777463534614,35.44,77518.7067,13.6,-0.17697,9e-05,20.63889]
[1777463534715,35.44,77518.7067,13.6,-0.17697,9e-05,20.63882]
[1777463536725,35.44,77525.38,13.6,-0.17636,9e-05,20.59511]
[1777463541734,35.44,77526.3867,13.6,-0.17625,9e-05,20.58796]
[1777463546739,35.44,77524.7717,13.6,-0.1764,9e-05,20.59804]
[1777463551744,35.44,77527.2467,13.6,-0.17614,9e-05,20.57807]
[1777463556749,35.44,77527.3717,13.6,-0.17613,9e-05,20.5769]
[1777463561754,35.44,77528.4917,13.6,-0.17602,9e-05,20.56925]
[1777463566759,35.44,77529.1583,13.6,-0.17595,9e-05,20.56459]
[1777463571776,35.43,77530.1183,13.6,-0.17586,9e-05,20.55806]
[1777463576781,35.43,77530.795,13.6,-0.1758,9e-05,20.55342]
[1777463581786,35.43,77532.2667,13.6,-0.17566,9e-05,20.54364]
[1777463585948,35.43,77536.0867,13.6,-0.17531,9e-05,20.51863]
[1777463591796,35.43,77538.6067,13.6,-0.17507,9e-05,20.50135]
[1777463596801,35.43,77541.6133,13.6,-0.17478,9e-05,20.48114]
[1777463599270,35.43,77542.2417,13.6,-0.17472,9e-05,20.47684]
[1777463604809,35.43,77537.9517,13.6,-0.17511,9e-05,20.50419]
[1777463609814,35.43,77536.1333,13.6,-0.17527,9e-05,20.51539]
[1777463613590,35.43,77537.02,13.6,-0.17516,9e-05,20.50578]
[1777463613667,35.43,77537.02,13.6,-0.17516,9e-05,20.50578]
[1777463613925,35.43,77537.02,13.6,-0.17516,9e-05,20.50578]
[1777463614311,35.43,77537.02,13.6,-0.17516,9e-05,20.50578]
[1777463614819,35.43,77558.8283,13.6,-0.17316,9e-05,20.36291]
[1777463617520,35.43,77558.8283,13.6,-0.17316,9e-05,20.36278]
[1777463617591,35.43,77558.8283,13.6,-0.17316,9e-05,20.36278]
[1777463620919,35.43,77569.355,13.6,-0.17221,9e-05,20.29367]
[1777463626831,35.43,77571.43,13.6,-0.17202,9e-05,20.27991]
[1777463631836,35.43,77573.005,13.6,-0.17187,9e-05,20.26948]
[1777463632644,35.43,77573.005,13.6,-0.17187,9e-05,20.26948]
[1777463636872,35.43,77584.4567,13.6,-0.17085,9e-05,20.19538]
[1777463641481,35.44,77586.7267,13.6,-0.1707,9e-05,20.18453]
[1777463641846,35.43,77586.5667,13.6,-0.1707,9e-05,20.18461]
[1777463643849,35.43,77590.3167,13.6,-0.17035,9e-05,20.15941]
[1777463644273,35.43,77592.925,13.6,-0.17012,9e-05,20.14193]
[1777463644297,35.43,77592.925,13.6,-0.17012,9e-05,20.14193]
[1777463644332,35.43,77592.925,13.6,-0.17012,9e-05,20.14193]
[1777463644849,35.43,77594.8933,13.6,-0.16996,9e-05,20.13067]
[1777463646851,35.44,77582.9233,13.6,-0.17105,9e-05,20.21039]
[1777463646916,35.44,77582.9233,13.6,-0.17105,9e-05,20.21039]
[1777463652857,35.44,77575.13,13.6,-0.17176,9e-05,20.26157]
[1777463657862,35.44,77571.0433,13.6,-0.17213,9e-05,20.2881]
[1777463661973,35.44,77570.535,13.6,-0.17217,9e-05,20.29124]
[1777463662867,35.44,77571.8467,13.6,-0.17205,9e-05,20.28244]
[1777463667872,35.43,77571.585,13.6,-0.17206,9e-05,20.28304]
[1777463672877,35.43,77570.6917,13.6,-0.1721,9e-05,20.28435]
[1777463677882,35.43,77568.5267,13.6,-0.17228,9e-05,20.29735]
[1777463682887,35.43,77565.22,13.6,-0.17256,9e-05,20.31772]
[1777463684965,35.43,77564.525,13.6,-0.17262,9e-05,20.32173]
[1777463690661,35.42,77552.4433,13.6,-0.17369,9e-05,20.39905]
[1777463695900,35.42,77552.6617,13.6,-0.17365,9e-05,20.39541]
[1777463700905,35.41,77549.4483,13.6,-0.17391,9e-05,20.41463]
[1777463701675,35.41,77549.4483,13.6,-0.17391,9e-05,20.41463]
[1777463701906,35.41,77548.9733,13.6,-0.17395,9e-05,20.41753]
[1777463701933,35.41,77548.9733,13.6,-0.17395,9e-05,20.41753]
[1777463702210,35.41,77548.9733,13.6,-0.17395,9e-05,20.41753]
[1777463702930,35.41,77543.5867,13.6,-0.17444,9e-05,20.45252]
[1777463704066,35.41,77538.595,13.6,-0.1749,9e-05,20.48488]
[1777463704157,35.41,77538.595,13.6,-0.1749,9e-05,20.48488]
[1777463704909,35.41,77538.94,13.6,-0.17486,9e-05,20.48251]
[1777463709914,35.41,77539.765,13.6,-0.17478,9e-05,20.47661]
[1777463710358,35.41,77539.765,13.6,-0.17478,9e-05,20.47661]
[1777463710918,35.41,77539.825,13.6,-0.17477,9e-05,20.47594]
[1777463715923,35.41,77539.6867,13.6,-0.17477,9e-05,20.47547]
[1777463720930,35.4,77539.7833,13.6,-0.17474,9e-05,20.47347]
[1777463722062,35.4,77539.3283,13.6,-0.17478,9e-05,20.47617]
[1777463727937,35.4,77539.82,13.6,-0.17471,9e-05,20.47132]
[1777463732942,35.4,77540.335,13.6,-0.17462,9e-05,20.46321]
[1777463737947,35.4,77540.51,13.6,-0.17459,9e-05,20.46078]
[1777463740589,35.39,77540.2983,13.6,-0.1746,9e-05,20.46165]
[1777463745955,35.39,77543.07,13.6,-0.17433,9e-05,20.44205]
[1777463749025,35.39,77543.3817,13.6,-0.17429,9e-05,20.43956]
[1777463755965,35.39,77544.7667,13.6,-0.17415,9e-05,20.42877]
[1777463760970,35.38,77544.5617,13.6,-0.17415,9e-05,20.42906]
[1777463761207,35.38,77544.5617,13.6,-0.17415,9e-05,20.42906]
[1777463766976,35.38,77544.415,13.6,-0.17415,9e-05,20.42876]
[1777463771219,35.38,77547.9867,13.6,-0.17381,9e-05,20.40459]
[1777463774481,35.38,77553.5567,13.6,-0.1733,9e-05,20.36765]
[1777463774712,35.38,77553.5567,13.6,-0.1733,9e-05,20.36765]
[1777463774721,35.38,77553.5567,13.6,-0.1733,9e-05,20.36765]
[1777463774930,35.38,77553.5567,13.6,-0.1733,9e-05,20.36765]
[1777463775995,35.38,77555.555,13.6,-0.17311,9e-05,20.35434]
[1777463781991,35.38,77559.8467,13.6,-0.17271,9e-05,20.32577]
[1777463781995,35.38,77559.8467,13.6,-0.17271,9e-05,20.32577]
[1777463787960,35.38,77553.4617,13.6,-0.17329,9e-05,20.36692]
[1777463792995,35.38,77554.9517,13.6,-0.17312,9e-05,20.35315]
[1777463793006,35.38,77554.9517,13.6,-0.17312,9e-05,20.35315]
[1777463799009,35.37,77554.5483,13.6,-0.17315,9e-05,20.35514]
[1777463804014,35.37,77557.31,13.6,-0.17289,9e-05,20.33652]
[1777463804019,35.37,77557.31,13.6,-0.17289,9e-05,20.33652]
[1777463807755,35.37,77557.2317,13.6,-0.1729,9e-05,20.33677]
[1777463811656,35.37,77556.38,13.6,-0.17297,9e-05,20.34198]
[1777463817027,35.37,77555.7333,13.6,-0.17302,9e-05,20.34563]
[1777463819751,35.37,77555.805,13.6,-0.17301,9e-05,20.34496]
[1777463820030,35.37,77555.525,13.6,-0.17303,9e-05,20.34667]
[1777463823559,35.37,77557.3883,13.6,-0.17286,9e-05,20.33413]
[1777463824035,35.37,77557.3667,13.6,-0.17286,9e-05,20.33418]
[1777463824057,35.37,77557.3667,13.6,-0.17286,9e-05,20.33418]
[1777463824773,35.37,77557.3667,13.6,-0.17286,9e-05,20.33418]
[1777463831498,35.37,77553.8583,13.6,-0.17317,9e-05,20.35654]
[1777463832224,35.37,77553.66,13.6,-0.17319,9e-05,20.35762]
[1777463833051,35.37,77553.5117,13.6,-0.1732,9e-05,20.35848]
[1777463838233,35.37,77553.4617,13.6,-0.17319,9e-05,20.35823]
[1777463844054,35.36,77553.12,13.6,-0.17322,9e-05,20.35977]
[1777463849059,35.36,77551.2433,13.6,-0.17338,9e-05,20.37145]
[1777463854064,35.36,77546.1067,13.6,-0.17382,9e-05,20.40094]
[1777463857488,35.36,77546.5133,13.6,-0.17377,9e-05,20.39776]
[1777463863073,35.36,77550.2883,13.6,-0.17342,9e-05,20.37219]
[1777463868078,35.36,77551.2083,13.6,-0.17333,9e-05,20.36554]
[1777463873083,35.36,77551.2733,13.6,-0.17331,9e-05,20.36451]
[1777463874246,35.36,77550.8817,13.6,-0.17335,9e-05,20.36696]
[1777463875317,35.36,77551.3183,13.6,-0.1733,9e-05,20.36397]
[1777463876377,35.36,77551.3433,13.6,-0.1733,9e-05,20.36369]
[1777463878085,35.36,77551.4017,13.6,-0.17329,9e-05,20.36319]
[1777463881658,35.35,77551.5383,13.6,-0.17327,9e-05,20.36183]
[1777463887097,35.35,77551.4767,13.6,-0.17327,9e-05,20.36155]
[1777463892102,35.35,77551.73,13.6,-0.17324,9e-05,20.35933]
[1777463897107,35.35,77552.0583,13.6,-0.1732,9e-05,20.35662]
[1777463901821,35.35,77551.79,13.6,-0.17322,9e-05,20.35794]
[1777463907117,35.35,77551.575,13.6,-0.17323,9e-05,20.35869]
[1777463912122,35.35,77559.41,13.6,-0.17249,9e-05,20.30344]
[1777463917127,35.35,77557.7017,13.6,-0.17264,9e-05,20.3144]
[1777463922133,35.35,77556.895,13.6,-0.17271,9e-05,20.3194]
[1777463923990,35.35,77556.7533,13.6,-0.17273,9e-05,20.32027]
[1777463927672,35.35,77557.185,13.6,-0.17268,9e-05,20.31721]
[1777463933144,35.35,77557.355,13.6,-0.17266,9e-05,20.31576]
[1777463938149,35.35,77558.03,13.6,-0.1726,9e-05,20.31109]
[1777463940770,35.34,77558.0083,13.6,-0.1726,9e-05,20.31113]
[1777463940838,35.34,77558.0083,13.6,-0.1726,9e-05,20.31113]
[1777463941152,35.35,77558.1817,13.6,-0.17259,9e-05,20.31011]
[1777463942552,35.35,77554.0217,13.6,-0.17297,9e-05,20.33749]
[1777463944561,35.35,77551.975,13.6,-0.17315,9e-05,20.35113]
[1777463945384,35.35,77550.0583,13.6,-0.17333,9e-05,20.36375]
[1777463951162,35.35,77548.1733,13.6,-0.1735,9e-05,20.37632]
[1777463957148,35.35,77549.7433,13.6,-0.17336,9e-05,20.36623]
[1777463962173,35.35,77553.4517,13.6,-0.17303,9e-05,20.34216]
[1777463964132,35.35,77553.3083,13.6,-0.17304,9e-05,20.34314]
[1777463964175,35.35,77553.4533,13.6,-0.17303,9e-05,20.34224]
[1777463969180,35.35,77553.8583,13.6,-0.17299,9e-05,20.33913]
[1777463974185,35.35,77554.4317,13.6,-0.17291,9e-05,20.33156]
[1777463975405,35.35,77555.085,13.6,-0.17285,9e-05,20.3272]
[1777463981192,35.34,77554.79,13.6,-0.17287,9e-05,20.32869]
[1777463981196,35.34,77554.79,13.6,-0.17287,9e-05,20.32869]
[1777463987198,35.34,77553.715,13.6,-0.17296,9e-05,20.33525]
[1777463992203,35.34,77553.4817,13.6,-0.17298,9e-05,20.33637]
[1777463996295,35.34,77553.9517,13.6,-0.17293,9e-05,20.33298]
[1777464000130,35.34,77554.8367,13.6,-0.17285,9e-05,20.32696]
[1777464005461,35.34,77552.8517,13.6,-0.17302,9e-05,20.33949]
[1777464007071,35.34,77557.9567,13.6,-0.17255,9e-05,20.3059]
[1777464012222,35.34,77591.97,13.6,-0.16948,9e-05,20.08219]
[1777464017782,35.34,77593.01,13.6,-0.16938,9e-05,20.07516]
[1777464021909,35.34,77593.03,13.6,-0.16938,9e-05,20.07486]
[1777464023945,35.34,77592.23,13.6,-0.16945,9e-05,20.08012]
[1777464024014,35.34,77592.23,13.6,-0.16945,9e-05,20.08012]
[1777464024044,35.34,77590.78,13.6,-0.16958,9e-05,20.08969]
[1777464029655,35.34,77589.98,13.6,-0.16966,9e-05,20.09592]
[1777464034690,35.34,77589.83,13.6,-0.16967,9e-05,20.09425]
[1777464039060,35.34,77588.27,13.6,-0.16981,9e-05,20.10494]
[1777464044760,35.34,77577.92,13.6,-0.17075,9e-05,20.17365]
[1777464047347,35.35,77575.5,13.6,-0.17098,9e-05,20.18976]
[1777464047781,35.35,77574.03,13.6,-0.17111,9e-05,20.1995]
[1777464052816,35.34,77574.46,13.6,-0.17107,9e-05,20.19636]
[1777464055990,35.34,77575.14,13.6,-0.171,9e-05,20.19177]
[1777464056598,35.34,77575.98,13.6,-0.17093,9e-05,20.1862]
[1777464056677,35.34,77575.98,13.6,-0.17093,9e-05,20.1862]
[1777464056844,35.34,77577.99,13.6,-0.17074,9e-05,20.17279]
[1777464060979,35.35,77578.13,13.6,-0.17074,9e-05,20.17234]
[1777464061113,35.35,77578.13,13.6,-0.17074,9e-05,20.17234]
[1777464061117,35.35,77578.13,13.6,-0.17074,9e-05,20.17234]
[1777464061137,35.35,77578.13,13.6,-0.17074,9e-05,20.17234]
[1777464061204,35.35,77578.18,13.6,-0.17073,9e-05,20.17218]
[1777464062296,35.35,77583.27,13.6,-0.17027,9e-05,20.13875]
[1777464063672,35.35,77583.95,13.6,-0.17021,9e-05,20.13416]
[1777464063673,35.35,77583.95,13.6,-0.17021,9e-05,20.13416]
[1777464065631,35.34,77589.08,13.6,-0.16975,9e-05,20.10026]
[1777464070942,35.34,77588.0,13.6,-0.16984,9e-05,20.10696]
[1777464071636,35.34,77588.0,13.6,-0.16984,9e-05,20.10696]
[1777464076061,35.34,77589.06,13.6,-0.16974,9e-05,20.09975]
[1777464082019,35.34,77588.32,13.6,-0.1698,9e-05,20.1042]
[1777464085445,35.34,77588.75,13.6,-0.16976,9e-05,20.10122]
[1777464089435,35.34,77588.21,13.6,-0.16981,9e-05,20.10457]
[1777464089497,35.34,77588.21,13.6,-0.16981,9e-05,20.10457]
[1777464089656,35.34,77588.21,13.6,-0.16981,9e-05,20.10457]
[1777464095111,35.34,77588.0,13.6,-0.1698,9e-05,20.10226]
[1777464100146,35.34,77588.09,13.6,-0.16979,9e-05,20.10148]
[1777464106665,35.34,77589.79,13.6,-0.16964,9e-05,20.09018]
[1777464110386,35.34,77589.45,13.6,-0.16967,9e-05,20.09231]
[1777464116294,35.34,77588.69,13.6,-0.16973,9e-05,20.09717]
[1777464120870,35.34,77588.8,13.6,-0.16972,9e-05,20.09635]
[1777464121673,35.34,77583.64,13.6,-0.17019,9e-05,20.13024]
[1777464123232,35.34,77577.64,13.6,-0.17073,9e-05,20.1696]
[1777464123786,35.34,77578.84,13.6,-0.17062,9e-05,20.1616]
[1777464126343,35.34,77578.57,13.6,-0.17064,9e-05,20.16316]
[1777464129730,35.34,77575.34,13.6,-0.17093,9e-05,20.18407]
[1777464129960,35.34,77575.34,13.6,-0.17093,9e-05,20.18407]
[1777464130099,35.34,77575.03,13.6,-0.17095,9e-05,20.18599]
[1777464135428,35.34,77564.65,13.6,-0.17189,9e-05,20.25412]
[1777464139597,35.34,77563.93,13.6,-0.17195,9e-05,20.25873]
[1777464139620,35.34,77565.18,13.6,-0.17184,9e-05,20.25047]
[1777464145498,35.34,77565.02,13.6,-0.17184,9e-05,20.25008]
[1777464150532,35.33,77564.09,13.6,-0.1719,9e-05,20.25493]
[1777464152049,35.33,77564.09,13.6,-0.1719,9e-05,20.25493]
[1777464152317,35.33,77562.7,13.6,-0.17201,9e-05,20.26039]
[1777464153869,35.33,77548.33,13.6,-0.17331,9e-05,20.3545]
[1777464158170,35.33,77547.98,13.6,-0.17334,9e-05,20.35624]
[1777464158389,35.33,77547.98,13.6,-0.17334,9e-05,20.35624]
[1777464158517,35.33,77547.86,13.6,-0.17334,9e-05,20.35667]
[1777464158589,35.33,77540.29,13.6,-0.17403,9e-05,20.40634]
[1777464160080,35.33,77540.29,13.6,-0.17403,9e-05,20.40634]
[1777464161139,35.33,77536.6,13.6,-0.17437,9e-05,20.43049]
[1777464164627,35.33,77537.96,13.6,-0.17424,9e-05,20.42123]
[1777464164882,35.33,77538.87,13.6,-0.17416,9e-05,20.41517]
[1777464170673,35.32,77534.6,13.6,-0.17447,9e-05,20.43713]
[1777464175710,35.29,77528.48,13.6,-0.17483,9e-05,20.46248]
[1777464180846,35.27,77531.03,13.6,-0.17447,9e-05,20.43609]
[1777464181422,35.27,77531.03,13.6,-0.17447,9e-05,20.43609]
[1777464183018,35.26,77536.92,13.6,-0.17388,9e-05,20.39419]
[1777464185362,35.26,77547.14,13.6,-0.17294,9e-05,20.32659]
[1777464190631,35.26,77542.64,13.6,-0.17334,9e-05,20.35528]
[1777464193128,35.26,77540.11,13.6,-0.17357,9e-05,20.37153]
[1777464195304,35.26,77541.87,13.6,-0.1734,9e-05,20.35956]
[1777464195315,35.26,77541.87,13.6,-0.1734,9e-05,20.35956]
[1777464195381,35.25,77540.01,13.6,-0.17357,9e-05,20.3714]
[1777464197433,35.25,77536.78,13.6,-0.17386,9e-05,20.39263]
[1777464197864,35.25,77536.07,13.6,-0.17392,9e-05,20.39646]
[1777464202899,35.25,77530.13,13.6,-0.17444,9e-05,20.4342]
[1777464207933,35.25,77536.79,13.6,-0.17382,9e-05,20.38916]
[1777464209484,35.25,77537.35,13.6,-0.17376,9e-05,20.38525]
[1777464214983,35.24,77528.88,13.6,-0.1745,9e-05,20.43596]
[1777464220018,35.24,77530.37,13.6,-0.17434,9e-05,20.42473]
[1777464225054,35.24,77532.49,13.6,-0.17413,9e-05,20.40949]
[1777464230513,35.24,77534.4,13.6,-0.17394,9e-05,20.39595]
[1777464236131,35.23,77533.36,13.6,-0.17401,9e-05,20.40111]
[1777464241166,35.23,77531.96,13.6,-0.17412,9e-05,20.40907]
[1777464246203,35.23,77525.87,13.6,-0.17467,9e-05,20.44775]
[1777464251239,35.22,77528.09,13.6,-0.17444,9e-05,20.43174]
[1777464256274,35.22,77527.3,13.6,-0.1745,9e-05,20.43557]
[1777464260301,35.22,77513.64,13.6,-0.17574,9e-05,20.52426]
[1777464265336,35.22,77512.94,13.6,-0.17578,9e-05,20.52694]
[1777464268413,35.21,77511.77,13.6,-0.17588,9e-05,20.53386]
[1777464269449,35.21,77507.51,13.6,-0.17626,9e-05,20.56107]
[1777464269455,35.21,77507.51,13.6,-0.17626,9e-05,20.56107]
[1777464269473,35.21,77504.88,13.6,-0.1765,9e-05,20.57792]
[1777464269581,35.21,77504.88,13.6,-0.1765,9e-05,20.57792]
[1777464271108,35.21,77501.26,13.6,-0.17683,9e-05,20.6017]
[1777464272573,35.21,77498.51,13.6,-0.17706,9e-05,20.61578]
[1777464273241,35.21,77498.51,13.6,-0.17706,9e-05,20.61578]
[1777464274074,35.21,77499.64,13.6,-0.17695,9e-05,20.60803]
[1777464275498,35.21,77496.8,13.6,-0.17721,9e-05,20.62636]
[1777464277668,35.21,77489.58,13.6,-0.17787,9e-05,20.67274]
[1777464282681,35.2,77487.54,13.6,-0.17803,9e-05,20.68366]
[1777464287842,35.2,77486.64,13.6,-0.17808,9e-05,20.68751]
[1777464288522,35.2,77482.33,13.6,-0.17848,9e-05,20.71557]
[1777464288911,35.2,77482.33,13.6,-0.17848,9e-05,20.71557]
[1777464289525,35.2,77474.49,13.6,-0.17921,9e-05,20.76692]
[1777464290250,35.2,77474.49,13.6,-0.17921,9e-05,20.76692]
[1777464290532,35.2,77473.28,13.6,-0.17932,9e-05,20.77451]
[1777464295567,35.19,77474.5,13.6,-0.17918,9e-05,20.76481]
[1777464296790,35.19,77474.5,13.6,-0.17918,9e-05,20.76481]
[1777464297204,35.19,77475.04,13.6,-0.17913,9e-05,20.76094]
[1777464300535,35.19,77474.36,13.6,-0.17918,9e-05,20.7644]
[1777464300602,35.19,77474.23,13.6,-0.17918,9e-05,20.76425]
[1777464302900,35.19,77474.18,13.6,-0.17918,9e-05,20.76422]
[1777464308350,35.18,77485.91,13.6,-0.17806,9e-05,20.68569]
[1777464308475,35.18,77488.37,13.6,-0.17783,9e-05,20.66926]
[1777464310492,35.18,77486.18,13.6,-0.17803,9e-05,20.6834]
[1777464312638,35.18,77483.56,13.6,-0.17825,9e-05,20.69932]
[1777464312687,35.18,77483.3,13.6,-0.17827,9e-05,20.70059]
[1777464317723,35.18,77478.81,13.6,-0.17867,9e-05,20.72866]
[1777464322758,35.17,77481.06,13.6,-0.17844,9e-05,20.71236]
[1777464327793,35.17,77490.15,13.6,-0.17758,9e-05,20.65147]
[1777464330828,35.17,77490.81,13.6,-0.17751,9e-05,20.6467]
[1777464330914,35.17,77490.81,13.6,-0.17751,9e-05,20.6467]
[1777464331214,35.17,77490.49,13.6,-0.17752,9e-05,20.64518]
[1777464331874,35.17,77490.49,13.6,-0.17752,9e-05,20.64518]
[1777464331925,35.17,77490.49,13.6,-0.17752,9e-05,20.64518]
[1777464332091,35.17,77490.49,13.6,-0.17752,9e-05,20.64518]
[1777464332528,35.17,77490.49,13.6,-0.17752,9e-05,20.64518]
[1777464333234,35.17,77497.04,13.6,-0.1769,9e-05,20.60136]
[1777464333984,35.17,77500.82,13.6,-0.17655,9e-05,20.5765]
[1777464334862,35.17,77491.67,13.6,-0.17739,9e-05,20.63637]
[1777464334872,35.17,77491.67,13.6,-0.17739,9e-05,20.63637]
[1777464334976,35.17,77491.67,13.6,-0.17739,9e-05,20.63637]
[1777464335064,35.17,77492.81,13.6,-0.17728,9e-05,20.62849]
[1777464336271,35.17,77492.81,13.6,-0.17728,9e-05,20.62849]
[1777464337150,35.17,77490.07,13.6,-0.17753,9e-05,20.64627]
[1777464337919,35.17,77490.54,13.6,-0.17749,9e-05,20.64292]
[1777464343387,35.16,77486.09,13.6,-0.17788,9e-05,20.6708]
[1777464346297,35.16,77486.35,13.6,-0.17784,9e-05,20.66816]
[1777464349966,35.16,77490.73,13.6,-0.17742,9e-05,20.63815]
[1777464355739,35.15,77488.4,13.6,-0.17761,9e-05,20.65161]
[1777464361064,35.15,77481.94,13.6,-0.17819,9e-05,20.69212]
[1777464363827,35.15,77482.8,13.6,-0.1781,9e-05,20.6857]
[1777464369313,35.15,77491.64,13.6,-0.17725,9e-05,20.62601]
[1777464375163,35.14,77486.92,13.6,-0.17766,9e-05,20.65499]
[1777464381205,35.14,77487.81,13.6,-0.17756,9e-05,20.64737]
[1777464386240,35.13,77487.17,13.6,-0.1776,9e-05,20.65017]
[1777464391276,35.13,77485.88,13.6,-0.17768,9e-05,20.65385]
[1777464391953,35.13,77485.88,13.6,-0.17768,9e-05,20.65385]
[1777464392658,35.13,77489.71,13.6,-0.17731,9e-05,20.62798]
[1777464392776,35.13,77489.71,13.6,-0.17731,9e-05,20.62798]
[1777464395535,35.13,77498.52,13.6,-0.17649,9e-05,20.56963]
[1777464396250,35.13,77500.31,13.6,-0.17631,9e-05,20.55753]
[1777464396311,35.13,77499.87,13.6,-0.17635,9e-05,20.56014]
[1777464396973,35.13,77499.87,13.6,-0.17635,9e-05,20.56014]
[1777464397026,35.13,77499.87,13.6,-0.17635,9e-05,20.56014]
[1777464397102,35.13,77499.87,13.6,-0.17635,9e-05,20.56014]
[1777464397318,35.13,77500.11,13.6,-0.17633,9e-05,20.55845]
[1777464398215,35.13,77500.11,13.6,-0.17633,9e-05,20.55845]
[1777464404367,35.12,77502.28,13.6,-0.1761,9e-05,20.5424]
[1777464405539,35.12,77502.28,13.6,-0.1761,9e-05,20.5424]
[1777464409654,35.12,77505.03,13.6,-0.17584,9e-05,20.52341]
[1777464410409,35.12,77505.48,13.6,-0.17579,9e-05,20.52005]
[1777464415444,35.12,77505.18,13.6,-0.17581,9e-05,20.52186]
[1777464420479,35.12,77502.32,13.6,-0.17608,9e-05,20.54058]
[1777464425515,35.12,77494.3,13.6,-0.17682,9e-05,20.59322]
[1777464427473,35.12,77494.18,13.6,-0.17683,9e-05,20.59394]
[1777464433386,35.12,77489.56,13.6,-0.17725,9e-05,20.62375]
[1777464438606,35.12,77483.63,13.6,-0.17779,9e-05,20.66192]
[1777464440181,35.12,77483.29,13.6,-0.17782,9e-05,20.66395]
[1777464442179,35.12,77486.05,13.6,-0.17756,9e-05,20.64542]
[1777464447670,35.11,77481.64,13.6,-0.17796,9e-05,20.67328]
[1777464452705,35.11,77474.21,13.6,-0.17861,9e-05,20.71755]
[1777464458325,35.11,77473.28,13.6,-0.17869,9e-05,20.72264]
[1777464464503,35.11,77473.17,13.6,-0.17868,9e-05,20.72176]
[1777464464944,35.11,77473.38,13.6,-0.17865,9e-05,20.72014]
[1777464464947,35.11,77473.38,13.6,-0.17865,9e-05,20.72014]
[1777464465045,35.1,77473.36,13.6,-0.17865,9e-05,20.72002]
[1777464470831,35.1,77472.94,13.6,-0.17869,9e-05,20.72238]
[1777464472184,35.1,77472.94,13.6,-0.17869,9e-05,20.72238]
[1777464472284,35.1,77473.1,13.6,-0.17867,9e-05,20.72126]
[1777464477880,35.1,77480.11,13.6,-0.17801,9e-05,20.67476]
[1777464483391,35.1,77483.1,13.6,-0.17773,9e-05,20.65498]
[1777464488743,35.1,77480.19,13.6,-0.178,9e-05,20.67406]
[1777464493992,35.1,77479.4,13.6,-0.17807,9e-05,20.67888]
[1777464499027,35.1,77479.46,13.6,-0.17806,9e-05,20.67823]
[1777464504062,35.1,77480.43,13.6,-0.17796,9e-05,20.67156]
[1777464509096,35.1,77486.24,13.6,-0.17742,9e-05,20.63301]
[1777464514132,35.1,77491.15,13.6,-0.17694,9e-05,20.59741]
[1777464519167,35.1,77486.03,13.6,-0.17742,9e-05,20.63138]
[1777464524202,35.1,77485.6,13.6,-0.17746,9e-05,20.63421]
[1777464529237,35.1,77488.24,13.6,-0.17721,9e-05,20.61685]
[1777464534272,35.1,77487.37,13.6,-0.1773,9e-05,20.62266]
[1777464539307,35.1,77486.63,13.6,-0.17737,9e-05,20.62754]
[1777464544342,35.1,77487.43,13.6,-0.17729,9e-05,20.62226]
[1777464549378,35.1,77487.46,13.6,-0.17729,9e-05,20.62207]
[1777464554498,35.1,77487.45,13.6,-0.17729,9e-05,20.62213]
[1777464559980,35.1,77486.39,13.6,-0.17739,9e-05,20.62909]
[1777464560756,35.1,77486.39,13.6,-0.17739,9e-05,20.62909]
[1777464561461,35.1,77484.05,13.6,-0.17761,9e-05,20.64446]
[1777464568510,35.1,77483.96,13.6,-0.17761,9e-05,20.645]
[1777464573545,35.1,77486.09,13.6,-0.17739,9e-05,20.62758]
[1777464577984,35.1,77484.43,13.6,-0.17755,9e-05,20.63856]
[1777464578171,35.1,77484.43,13.6,-0.17755,9e-05,20.63856]
[1777464578178,35.1,77484.43,13.6,-0.17755,9e-05,20.63856]
[1777464578509,35.1,77484.43,13.6,-0.17755,9e-05,20.63856]
[1777464578709,35.1,77484.43,13.6,-0.17755,9e-05,20.63856]
[1777464578808,35.1,77477.51,13.6,-0.1782,9e-05,20.68413]
[1777464583852,35.1,77467.54,13.6,-0.17913,9e-05,20.74994]
[1777464588127,35.1,77472.62,13.6,-0.17866,9e-05,20.71667]
[1777464588809,35.1,77472.62,13.6,-0.17866,9e-05,20.71667]
[1777464589657,35.1,77473.2,13.6,-0.17861,9e-05,20.71295]
[1777464594873,35.1,77476.28,13.6,-0.17831,9e-05,20.69218]
[1777464597267,35.1,77478.83,13.6,-0.17807,9e-05,20.67521]
[1777464599204,35.1,77479.59,13.6,-0.178,9e-05,20.67007]
[1777464599232,35.1,77479.59,13.6,-0.178,9e-05,20.67007]
[1777464599347,35.1,77479.59,13.6,-0.178,9e-05,20.67007]
[1777464599358,35.1,77479.59,13.6,-0.178,9e-05,20.67007]
[1777464604764,35.1,77467.76,13.6,-0.1791,9e-05,20.74739]
[1777464605472,35.1,77467.76,13.6,-0.1791,9e-05,20.74739]
[1777464610812,35.1,77471.59,13.6,-0.17873,9e-05,20.72147]
[1777464611012,35.1,77471.59,13.6,-0.17873,9e-05,20.72147]
[1777464611468,35.1,77471.59,13.6,-0.17873,9e-05,20.72147]
[1777464611820,35.1,77473.7,13.6,-0.17853,9e-05,20.70747]
[1777464613702,35.1,77473.94,13.6,-0.17851,9e-05,20.7059]
[1777464618869,35.1,77472.3,13.6,-0.17866,9e-05,20.71687]
[1777464623904,35.1,77472.3,13.6,-0.17867,9e-05,20.71699]
[1777464628939,35.1,77471.84,13.6,-0.17871,9e-05,20.72011]
[1777464633960,35.1,77471.89,13.6,-0.17869,9e-05,20.71641]
[1777464638117,35.1,77471.14,13.6,-0.17876,9e-05,20.72146]
[1777464638124,35.1,77471.14,13.6,-0.17876,9e-05,20.72146]
[1777464638475,35.1,77471.14,13.6,-0.17876,9e-05,20.72146]
[1777464638505,35.1,77473.49,13.6,-0.17854,9e-05,20.70606]
[1777464639457,35.1,77473.49,13.6,-0.17854,9e-05,20.70606]
[1777464640328,35.1,77477.49,13.6,-0.17816,9e-05,20.6796]
[1777464640620,35.1,77479.68,13.6,-0.17795,9e-05,20.66509]
[1777464646058,35.1,77480.59,13.6,-0.17788,9e-05,20.65953]
[1777464647036,35.1,77480.59,13.6,-0.17788,9e-05,20.65953]
[1777464648925,35.1,77478.57,13.6,-0.17807,9e-05,20.6729]
[1777464649015,35.1,77475.27,13.6,-0.17838,9e-05,20.69467]
[1777464649905,35.1,77475.27,13.6,-0.17838,9e-05,20.69467]
[1777464650871,35.1,77472.55,13.6,-0.17863,9e-05,20.7126]
[1777464651148,35.1,77472.55,13.6,-0.17863,9e-05,20.7126]
[1777464651179,35.1,77471.65,13.6,-0.17872,9e-05,20.71869]
[1777464652634,35.1,77471.65,13.6,-0.17872,9e-05,20.71869]
[1777464652863,35.1,77471.65,13.6,-0.17872,9e-05,20.71869]
[1777464652859,35.1,77471.58,13.6,-0.17873,9e-05,20.71929]
[1777464658142,35.1,77471.19,13.6,-0.17877,9e-05,20.72267]
[1777464659179,35.1,77471.19,13.6,-0.17877,9e-05,20.72267]
[1777464659198,35.1,77471.19,13.6,-0.17877,9e-05,20.72267]
[1777464659255,35.1,77471.19,13.6,-0.17878,9e-05,20.72283]
[1777464667209,35.1,77468.99,13.6,-0.17899,9e-05,20.73768]
[1777464674257,35.1,77468.57,13.6,-0.17903,9e-05,20.74079]
[1777464679459,35.1,77467.97,13.6,-0.17909,9e-05,20.74493]
[1777464683545,35.1,77466.38,13.6,-0.17924,9e-05,20.75559]
[1777464683554,35.1,77466.38,13.6,-0.17924,9e-05,20.75559]
[1777464683568,35.1,77466.38,13.6,-0.17924,9e-05,20.75559]
[1777464683820,35.1,77464.97,13.6,-0.17938,9e-05,20.7649]
[1777464689246,35.11,77460.4,13.6,-0.17981,9e-05,20.79548]
[1777464692088,35.11,77459.24,13.6,-0.17991,9e-05,20.79996]
[1777464692235,35.11,77459.24,13.6,-0.17991,9e-05,20.79996]
[1777464692248,35.11,77459.24,13.6,-0.17991,9e-05,20.79996]
[1777464692361,35.11,77459.24,13.6,-0.17991,9e-05,20.79996]
[1777464693566,35.11,77456.01,13.6,-0.18021,9e-05,20.82133]
[1777464693581,35.11,77455.84,13.6,-0.18023,9e-05,20.82245]
[1777464699643,35.11,77458.73,13.6,-0.17996,9e-05,20.80375]
[1777464700930,35.11,77459.0,13.6,-0.17993,9e-05,20.80204]
[1777464702320,35.11,77458.89,13.6,-0.17995,9e-05,20.8029]
[1777464706775,35.11,77459.94,13.6,-0.17985,9e-05,20.79613]
[1777464708025,35.11,77465.22,13.6,-0.17936,9e-05,20.76159]
[1777464708052,35.11,77465.22,13.6,-0.17936,9e-05,20.76159]
[1777464708933,35.11,77470.16,13.6,-0.17889,9e-05,20.72907]
[1777464711144,35.11,77472.61,13.6,-0.17866,9e-05,20.71273]
[1777464712052,35.11,77472.37,13.6,-0.17868,9e-05,20.71421]
[1777464717946,35.11,77472.25,13.6,-0.17869,9e-05,20.71519]
[1777464719602,35.11,77472.5,13.6,-0.17867,9e-05,20.71362]
[1777464719603,35.11,77472.5,13.6,-0.17867,9e-05,20.71362]
[1777464722365,35.11,77468.83,13.6,-0.17901,9e-05,20.7374]
[1777464722820,35.11,77468.83,13.6,-0.17901,9e-05,20.7374]
[1777464722870,35.11,77468.09,13.6,-0.17908,9e-05,20.74211]
[1777464723211,35.11,77468.09,13.6,-0.17908,9e-05,20.74211]
[1777464727057,35.11,77468.65,13.6,-0.17902,9e-05,20.73833]
[1777464730524,35.11,77468.27,13.6,-0.17906,9e-05,20.74102]
[1777464730553,35.11,77468.27,13.6,-0.17906,9e-05,20.74102]
[1777464730892,35.11,77468.27,13.6,-0.17906,9e-05,20.74102]
[1777464730988,35.11,77468.06,13.6,-0.17908,9e-05,20.7425]
[1777464731453,35.11,77468.06,13.6,-0.17908,9e-05,20.7425]
[1777464733004,35.11,77469.13,13.6,-0.17898,9e-05,20.73546]
[1777464733992,35.11,77467.48,13.6,-0.17914,9e-05,20.74647]
[1777464740720,35.11,77467.96,13.6,-0.17911,9e-05,20.74431]
[1777464746762,35.11,77467.49,13.6,-0.17917,9e-05,20.74841]
[1777464751798,35.11,77468.28,13.6,-0.17908,9e-05,20.74064]
[1777464756833,35.12,77469.71,13.6,-0.17896,9e-05,20.73213]
[1777464760606,35.12,77476.25,13.6,-0.17835,9e-05,20.68967]
[1777464761435,35.12,77479.21,13.6,-0.17808,9e-05,20.67039]
[1777464762319,35.12,77479.61,13.6,-0.17804,9e-05,20.66784]
[1777464767618,35.12,77480.0,13.6,-0.17801,9e-05,20.66581]
[1777464767622,35.12,77480.0,13.6,-0.17801,9e-05,20.66581]
[1777464767910,35.12,77479.76,13.6,-0.17804,9e-05,20.66749]
[1777464770959,35.12,77479.64,13.6,-0.17805,9e-05,20.66812]
[1777464771741,35.12,77480.14,13.6,-0.178,9e-05,20.66474]
[1777464771939,35.12,77480.4,13.6,-0.17797,9e-05,20.66294]
[1777464776974,35.12,77480.18,13.6,-0.178,9e-05,20.66486]
[1777464782009,35.12,77481.11,13.6,-0.17792,9e-05,20.65927]
[1777464784893,35.12,77481.55,13.6,-0.17788,9e-05,20.65655]
[1777464786182,35.12,77484.6,13.6,-0.1776,9e-05,20.63665]
[1777464786187,35.12,77484.6,13.6,-0.1776,9e-05,20.63665]
[1777464792696,35.12,77491.88,13.6,-0.17693,9e-05,20.5892]
[1777464796461,35.12,77488.8,13.6,-0.17722,9e-05,20.60997]
[1777464796559,35.12,77488.95,13.6,-0.17721,9e-05,20.60908]
[1777464802150,35.12,77488.61,13.6,-0.17723,9e-05,20.61085]
[1777464806462,35.12,77488.56,13.6,-0.17724,9e-05,20.61095]
[1777464810206,35.12,77490.2,13.6,-0.17708,9e-05,20.59989]
[1777464810208,35.12,77490.2,13.6,-0.17708,9e-05,20.59989]
[1777464810287,35.12,77490.2,13.6,-0.17708,9e-05,20.59989]
[1777464810861,35.12,77490.2,13.6,-0.17708,9e-05,20.59989]
[1777464810877,35.12,77487.33,13.6,-0.17735,9e-05,20.61872]
[1777464811684,35.12,77487.33,13.6,-0.17735,9e-05,20.61872]
[1777464812378,35.12,77483.87,13.6,-0.17765,9e-05,20.63818]
[1777464817520,35.12,77480.43,13.6,-0.17797,9e-05,20.66106]
[1777464820376,35.12,77480.51,13.6,-0.17797,9e-05,20.66069]
[1777464826132,35.12,77477.71,13.6,-0.17823,9e-05,20.67941]
[1777464831353,35.12,77477.1,13.6,-0.1783,9e-05,20.68368]
[1777464836389,35.12,77476.21,13.6,-0.17838,9e-05,20.68974]
[1777464841424,35.12,77475.74,13.6,-0.17843,9e-05,20.69302]
[1777464844993,35.12,77476.29,13.6,-0.17838,9e-05,20.68947]
[1777464845123,35.12,77475.91,13.6,-0.17841,9e-05,20.69201]
[1777464845524,35.12,77475.91,13.6,-0.17841,9e-05,20.69201]
[1777464845922,35.12,77460.38,13.6,-0.17987,9e-05,20.79416]
[1777464846726,35.12,77447.64,13.6,-0.18108,9e-05,20.87807]
[1777464849589,35.13,77448.05,13.6,-0.18104,9e-05,20.87567]
[1777464853163,35.13,77441.17,13.6,-0.1817,9e-05,20.92132]
[1777464853622,35.13,77441.17,13.6,-0.1817,9e-05,20.92132]
[1777464855036,35.13,77441.81,13.6,-0.18164,9e-05,20.91722]
[1777464855053,35.13,77441.81,13.6,-0.18164,9e-05,20.91722]
[1777464855097,35.13,77441.81,13.6,-0.18164,9e-05,20.91722]
[1777464855227,35.13,77441.81,13.6,-0.18164,9e-05,20.91722]
[1777464855475,35.13,77441.55,13.6,-0.18167,9e-05,20.91903]
[1777464855518,35.13,77441.55,13.6,-0.18167,9e-05,20.91903]
[1777464856059,35.13,77441.55,13.6,-0.18167,9e-05,20.91903]
[1777464856236,35.13,77433.81,13.6,-0.18241,0.0001,20.96988]
[1777464857419,35.13,77429.12,13.6,-0.18285,0.0001,21.00066]
[1777464858340,35.13,77431.19,13.6,-0.18266,0.0001,20.98709]
[1777464858548,35.13,77432.5,13.6,-0.18253,0.0001,20.97852]
[1777464859219,35.13,77432.5,13.6,-0.18253,0.0001,20.97852]
[1777464860551,35.13,77433.52,13.6,-0.18243,0.0001,20.97173]
[1777464862395,35.13,77432.39,13.6,-0.18254,0.0001,20.97888]
[1777464862856,35.13,77432.39,13.6,-0.18254,0.0001,20.97888]
[1777464863057,35.13,77432.39,13.6,-0.18254,0.0001,20.97888]
[1777464863123,35.13,77432.91,13.6,-0.18248,0.0001,20.97534]
[1777464864973,35.13,77419.98,13.6,-0.18372,0.0001,21.06021]
[1777464867611,35.13,77407.9,13.6,-0.18488,0.0001,21.13941]
[1777464872737,35.13,77411.87,13.6,-0.18448,0.0001,21.11001]
[1777464878099,35.13,77405.63,13.6,-0.18508,0.0001,21.15095]
[1777464878158,35.13,77405.63,13.6,-0.18508,0.0001,21.15095]
[1777464879695,35.13,77394.45,13.6,-0.18615,0.0001,21.22408]
[1777464883358,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464883398,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464883439,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464883753,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464883846,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464883978,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464884103,35.13,77396.08,13.6,-0.18599,0.0001,21.21319]
[1777464884081,35.13,77380.98,13.6,-0.18745,0.0001,21.31169]
[1777464884432,35.13,77380.98,13.6,-0.18745,0.0001,21.31169]
[1777464884546,35.13,77380.98,13.6,-0.18745,0.0001,21.31169]
[1777464884672,35.13,77380.98,13.6,-0.18745,0.0001,21.31169]
[1777464885308,35.13,77373.92,13.6,-0.18813,0.0001,21.35772]
[1777464885752,35.13,77373.92,13.6,-0.18813,0.0001,21.35772]
[1777464886067,35.13,77371.54,13.6,-0.18836,0.0001,21.37317]
[1777464891782,35.12,77375.4,13.6,-0.18797,0.0001,21.34675]
[1777464892914,35.12,77375.4,13.6,-0.18797,0.0001,21.34675]
[1777464893014,35.12,77373.79,13.6,-0.18812,0.0001,21.35705]
[1777464896164,35.12,77371.01,13.6,-0.18838,0.0001,21.37441]
[1777464896817,35.12,77371.42,13.6,-0.18833,0.0001,21.37096]
[1777464897344,35.12,77371.42,13.6,-0.18833,0.0001,21.37096]
[1777464898988,35.12,77371.05,13.6,-0.18836,0.0001,21.37312]
[1777464898997,35.12,77371.05,13.6,-0.18836,0.0001,21.37312]
[1777464899011,35.12,77371.05,13.6,-0.18836,0.0001,21.37312]
[1777464899154,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464899483,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464899540,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464899722,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464899757,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464899875,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464900017,35.12,77371.15,13.6,-0.18835,0.0001,21.37226]
[1777464900033,35.12,77329.15,13.6,-0.19245,0.0001,21.64532]
[1777464900369,35.12,77329.15,13.6,-0.19245,0.0001,21.64532]
[1777464900483,35.12,77329.15,13.6,-0.19245,0.0001,21.64532]
[1777464900846,35.12,77329.15,13.6,-0.19245,0.0001,21.64532]
[1777464901169,35.12,77329.15,13.6,-0.19245,0.0001,21.64532]
[1777464901181,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464901312,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464901353,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464901458,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464901844,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464902164,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464902191,35.12,77304.05,13.6,-0.19493,0.0001,21.80736]
[1777464902130,35.12,77308.49,13.6,-0.19448,0.0001,21.77806]
[1777464902693,35.12,77308.49,13.6,-0.19448,0.0001,21.77806]
[1777464902931,35.12,77308.49,13.6,-0.19448,0.0001,21.77806]
[1777464903562,35.12,77301.81,13.6,-0.19514,0.0001,21.82121]
[1777464903644,35.12,77301.81,13.6,-0.19514,0.0001,21.82121]
[1777464904537,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464904735,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464904828,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464904962,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464904998,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464905039,35.12,77305.43,13.6,-0.19478,0.0001,21.79768]
[1777464905109,35.12,77313.81,13.6,-0.19395,0.0001,21.74335]
[1777464905478,35.12,77313.81,13.6,-0.19395,0.0001,21.74335]
[1777464906172,35.12,77321.22,13.6,-0.19321,0.0001,21.69531]
[1777464907649,35.12,77324.52,13.6,-0.19289,0.0001,21.67395]
[1777464908875,35.12,77327.83,13.6,-0.19256,0.0001,21.65254]
[1777464911938,35.12,77339.1,13.6,-0.19146,0.0001,21.57973]
[1777464913146,35.12,77339.1,13.6,-0.19146,0.0001,21.57973]
[1777464913151,35.12,77339.1,13.6,-0.19146,0.0001,21.57973]
[1777464913163,35.12,77339.1,13.6,-0.19146,0.0001,21.57973]
[1777464913607,35.12,77340.39,13.6,-0.19134,0.0001,21.57152]
[1777464913953,35.12,77340.83,13.6,-0.1913,0.0001,21.56884]
[1777464915850,35.12,77343.11,13.6,-0.19107,0.0001,21.55405]
[1777464916356,35.12,77344.37,13.6,-0.19095,0.0001,21.54591]
[1777464917352,35.12,77344.26,13.6,-0.19096,0.0001,21.54668]
[1777464917534,35.12,77344.26,13.6,-0.19096,0.0001,21.54668]
[1777464918207,35.12,77347.08,13.6,-0.19069,0.0001,21.52835]
[1777464918811,35.12,77347.08,13.6,-0.19069,0.0001,21.52835]
[1777464920889,35.12,77352.82,13.6,-0.19012,0.0001,21.49101]
[1777464923379,35.12,77359.68,13.6,-0.18946,0.0001,21.44637]
[1777464924055,35.12,77359.68,13.6,-0.18946,0.0001,21.44637]
[1777464925186,35.12,77361.65,13.6,-0.18926,0.0001,21.43356]
[1777464929512,35.12,77371.61,13.6,-0.1883,0.0001,21.36895]
[1777464930522,35.12,77376.15,13.6,-0.18786,0.0001,21.33945]
[1777464932014,35.12,77382.93,13.6,-0.18719,0.0001,21.29192]
[1777464932079,35.12,77385.18,13.6,-0.18697,0.0001,21.27737]
[1777464932326,35.12,77385.18,13.6,-0.18697,0.0001,21.27737]
[1777464933153,35.12,77385.18,13.6,-0.18697,0.0001,21.27737]
[1777464933161,35.12,77385.18,13.6,-0.18697,0.0001,21.27737]
[1777464933213,35.12,77385.18,13.6,-0.18697,0.0001,21.27737]
[1777464933086,35.12,77391.77,13.6,-0.18633,0.0001,21.23437]
[1777464933313,35.12,77391.77,13.6,-0.18633,0.0001,21.23437]
[1777464933685,35.12,77391.77,13.6,-0.18633,0.0001,21.23437]
[1777464934093,35.12,77396.31,13.6,-0.1859,0.0001,21.20488]
[1777464934385,35.12,77396.31,13.6,-0.1859,0.0001,21.20488]
[1777464934417,35.12,77396.31,13.6,-0.1859,0.0001,21.20488]
[1777464935050,35.12,77396.31,13.6,-0.1859,0.0001,21.20488]
[1777464935100,35.12,77402.21,13.6,-0.18533,0.0001,21.16642]
[1777464937922,35.12,77407.67,13.6,-0.18481,0.0001,21.1308]
[1777464937986,35.12,77407.67,13.6,-0.18481,0.0001,21.1308]
[1777464938325,35.12,77404.29,13.6,-0.18514,0.0001,21.1529]
[1777464938338,35.12,77404.29,13.6,-0.18514,0.0001,21.1529]
[1777464939130,35.12,77397.57,13.6,-0.18578,0.0001,21.19692]
[1777464940670,35.12,77393.98,13.6,-0.18613,0.0001,21.22071]
[1777464941144,35.12,77394.15,13.6,-0.18612,0.0001,21.21986]
[1777464946179,35.12,77394.77,13.6,-0.18607,0.0001,21.21621]
[1777464948193,35.12,77382.22,13.6,-0.18728,0.0001,21.29835]
[1777464953229,35.12,77385.48,13.6,-0.18697,0.0001,21.27713]
[1777464956250,35.12,77397.31,13.6,-0.18583,0.0001,21.20006]
[1777464957948,35.12,77399.08,13.6,-0.18566,0.0001,21.18862]
[1777464959105,35.12,77399.56,13.6,-0.18561,0.0001,21.18562]
[1777464960273,35.12,77400.03,13.6,-0.18557,0.0001,21.18264]
[1777464961163,35.12,77400.03,13.6,-0.18557,0.0001,21.18264]
[1777464961261,35.12,77398.54,13.6,-0.18571,0.0001,21.19243]
[1777464965361,35.12,77397.18,13.6,-0.18585,0.0001,21.20173]
[1777464966358,35.13,77396.67,13.6,-0.1859,0.0001,21.2052]
[1777464966570,35.13,77396.67,13.6,-0.1859,0.0001,21.2052]
[1777464967627,35.13,77396.07,13.6,-0.18596,0.0001,21.20924]
[1777464970564,35.13,77389.73,13.6,-0.18658,0.0001,21.25091]
[1777464971552,35.13,77390.38,13.6,-0.18651,0.0001,21.24673]
[1777464974493,35.13,77390.48,13.6,-0.18651,0.0001,21.24621]
[1777464975479,35.13,77389.74,13.6,-0.18658,0.0001,21.25118]
[1777464977699,35.13,77376.95,13.6,-0.18782,0.0001,21.3347]
[1777464979550,35.13,77369.07,13.6,-0.18858,0.0001,21.38592]
[1777464980489,35.13,77368.68,13.6,-0.18862,0.0001,21.38835]
[1777464980742,35.13,77368.68,13.6,-0.18862,0.0001,21.38835]
[1777464981092,35.13,77368.68,13.6,-0.18862,0.0001,21.38835]
[1777464981130,35.13,77365.34,13.6,-0.18894,0.0001,21.41]
[1777464981475,35.13,77365.34,13.6,-0.18894,0.0001,21.41]
[1777464981482,35.13,77365.34,13.6,-0.18894,0.0001,21.41]
[1777464982142,35.13,77365.34,13.6,-0.18894,0.0001,21.41]
[1777464982528,35.13,77357.06,13.6,-0.18975,0.0001,21.46396]
[1777464982758,35.13,77357.06,13.6,-0.18975,0.0001,21.46396]
[1777464983470,35.13,77351.81,13.6,-0.19026,0.0001,21.49804]
[1777464986374,35.13,77352.17,13.6,-0.19022,0.0001,21.49558]
[1777464988868,35.13,77352.45,13.6,-0.19019,0.0001,21.49367]
[1777464989215,35.13,77352.45,13.6,-0.19019,0.0001,21.49367]
[1777464989236,35.13,77352.32,13.6,-0.1902,0.0001,21.49447]
[1777464994535,35.13,77357.66,13.6,-0.18967,0.0001,21.4569]
[1777464999570,35.13,77358.38,13.6,-0.18961,0.0001,21.4529]
[1777465002355,35.13,77360.17,13.6,-0.18944,0.0001,21.44154]
[1777465002591,35.13,77361.34,13.6,-0.18933,0.0001,21.43404]
[1777465003315,35.13,77361.34,13.6,-0.18933,0.0001,21.43404]
[1777465004415,35.13,77362.43,13.6,-0.18922,0.0001,21.427]
[1777465004605,35.13,77362.27,13.6,-0.18924,0.0001,21.4281]
[1777465010278,35.13,77360.05,13.6,-0.18947,0.0001,21.44343]
[1777465012198,35.13,77357.07,13.6,-0.18976,0.0001,21.46324]
[1777465013379,35.13,77355.31,13.6,-0.18994,0.0001,21.47508]
[1777465014224,35.13,77355.31,13.6,-0.18994,0.0001,21.47508]
[1777465016689,35.13,77341.7,13.6,-0.19128,0.0001,21.56412]
[1777465021725,35.13,77328.85,13.6,-0.19254,0.0001,21.64758]
[1777465026760,35.13,77332.46,13.6,-0.19219,0.0001,21.62393]
[1777465030262,35.13,77335.74,13.6,-0.19186,0.0001,21.60259]
[1777465030574,35.13,77337.76,13.6,-0.19166,0.0001,21.58948]
[1777465031055,35.13,77337.76,13.6,-0.19166,0.0001,21.58948]
[1777465031229,35.13,77337.76,13.6,-0.19166,0.0001,21.58948]
[1777465031296,35.13,77337.76,13.6,-0.19166,0.0001,21.58948]
[1777465031310,35.13,77337.76,13.6,-0.19166,0.0001,21.58948]
[1777465031332,35.13,77358.0,13.6,-0.18969,0.0001,21.45797]
[1777465031462,35.13,77358.0,13.6,-0.18969,0.0001,21.45797]
[1777465031652,35.13,77358.0,13.6,-0.18969,0.0001,21.45797]
[1777465035329,35.13,77359.3,13.6,-0.18956,0.0001,21.44977]
[1777465035823,35.14,77361.72,13.6,-0.18933,0.0001,21.43442]
[1777465036602,35.14,77361.72,13.6,-0.18933,0.0001,21.43442]
[1777465036643,35.14,77361.72,13.6,-0.18933,0.0001,21.43442]
[1777465037155,35.14,77363.1,13.6,-0.1892,0.0001,21.4255]
[1777465037580,35.14,77363.1,13.6,-0.1892,0.0001,21.4255]
[1777465037971,35.14,77363.1,13.6,-0.1892,0.0001,21.4255]
[1777465038037,35.14,77363.1,13.6,-0.1892,0.0001,21.4255]
[1777465038147,35.14,77363.1,13.6,-0.1892,0.0001,21.4255]
[1777465039431,35.14,77355.17,13.6,-0.18998,0.0001,21.47757]
[1777465040010,35.14,77352.77,13.6,-0.19021,0.0001,21.49335]
[1777465040504,35.14,77352.77,13.6,-0.19021,0.0001,21.49335]
[1777465041294,35.14,77352.51,13.6,-0.19024,0.0001,21.49535]
[1777465042887,35.14,77352.83,13.6,-0.19022,0.0001,21.49356]
[1777465048437,35.14,77352.38,13.6,-0.19028,0.0001,21.49759]
[1777465053959,35.14,77353.04,13.6,-0.19021,0.0001,21.49104]
[1777465058993,35.15,77353.28,13.6,-0.1902,0.0001,21.49053]
[1777465064035,35.15,77359.52,13.6,-0.18961,0.0001,21.45122]
[1777465065347,35.15,77359.52,13.6,-0.18961,0.0001,21.45122]
[1777465072677,35.15,77362.73,13.6,-0.18933,0.0001,21.43265]
[1777465080151,35.16,77354.18,13.6,-0.1902,0.0001,21.49047]
[1777465085186,35.16,77354.18,13.6,-0.19021,0.0001,21.49162]
[1777465090221,35.16,77358.88,13.6,-0.18977,0.0001,21.46232]
[1777465095256,35.17,77361.62,13.6,-0.18952,0.0001,21.44588]
[1777465100291,35.17,77362.17,13.6,-0.18949,0.0001,21.4438]
[1777465104560,35.17,77356.43,13.6,-0.19007,0.0001,21.48218]
[1777465107413,35.17,77341.18,13.6,-0.19157,0.0001,21.58161]
[1777465110362,35.17,77355.65,13.6,-0.19016,0.0001,21.48825]
[1777465115397,35.18,77350.44,13.6,-0.19066,0.0001,21.51991]
[1777465120432,35.18,77348.58,13.6,-0.19086,0.0001,21.53265]
[1777465125467,35.18,77354.66,13.6,-0.19027,0.0001,21.49387]
[1777465130502,35.18,77353.99,13.6,-0.19035,0.0001,21.49897]
[1777465135538,35.18,77343.14,13.6,-0.19142,0.0001,21.56993]
[1777465140573,35.18,77344.6,13.6,-0.19128,0.0001,21.56066]
[1777465146615,35.19,77354.0,13.6,-0.19037,0.0001,21.50035]
[1777465151650,35.19,77352.44,13.6,-0.19053,0.0001,21.51102]
[1777465156685,35.19,77353.23,13.6,-0.19046,0.0001,21.50643]
[1777465161720,35.19,77353.73,13.6,-0.19042,0.0001,21.50367]
[1777465167321,35.19,77351.56,13.6,-0.19063,0.0001,21.51808]
[1777465172797,35.19,77347.58,13.6,-0.19101,0.0001,21.54089]
[1777465176298,35.19,77347.98,13.6,-0.19097,0.0001,21.53839]
[1777465176383,35.19,77347.98,13.6,-0.19097,0.0001,21.53839]
[1777465176528,35.19,77348.37,13.6,-0.19093,0.0001,21.53592]
[1777465176656,35.19,77348.37,13.6,-0.19093,0.0001,21.53592]
[1777465177428,35.19,77336.82,13.6,-0.19206,0.0001,21.61083]
[1777465179700,35.19,77332.7,13.6,-0.19248,0.0001,21.63834]
[1777465181629,35.19,77326.43,13.6,-0.19311,0.0001,21.67967]
[1777465183596,35.2,77328.67,13.6,-0.1929,0.0001,21.66585]
[1777465185611,35.2,77319.52,13.6,-0.19381,0.0001,21.72568]
[1777465187204,35.2,77317.17,13.6,-0.19408,0.0001,21.74355]
[1777465187212,35.2,77317.17,13.6,-0.19408,0.0001,21.74355]
[1777465188726,35.21,77312.96,13.6,-0.19457,0.0001,21.77552]
[1777465190478,35.21,77309.83,13.6,-0.19488,0.0001,21.79592]
[1777465193871,35.22,77309.06,13.6,-0.19497,0.0001,21.80159]
[1777465193945,35.22,77308.29,13.6,-0.19504,0.0001,21.80672]
[1777465198980,35.22,77308.63,13.6,-0.19502,0.0001,21.80522]
[1777465201470,35.22,77308.67,13.6,-0.19502,0.0001,21.8051]
[1777465201510,35.22,77309.17,13.6,-0.19497,0.0001,21.80201]
[1777465201986,35.22,77309.17,13.6,-0.19497,0.0001,21.80201]
[1777465202552,35.22,77300.7,13.6,-0.19581,0.0001,21.85672]
[1777465203309,35.22,77300.7,13.6,-0.19581,0.0001,21.85672]
[1777465203369,35.22,77288.9,13.6,-0.19699,0.0001,21.93286]
[1777465204107,35.22,77288.9,13.6,-0.19699,0.0001,21.93286]
[1777465205423,35.22,77288.07,13.6,-0.19707,0.0001,21.93829]
[1777465205501,35.22,77289.51,13.6,-0.19693,0.0001,21.92913]
[1777465207103,35.22,77290.53,13.6,-0.19683,0.0001,21.92268]
[1777465207152,35.22,77290.53,13.6,-0.19683,0.0001,21.92268]
[1777465207268,35.22,77290.53,13.6,-0.19683,0.0001,21.92268]
[1777465213078,35.22,77289.88,13.6,-0.19692,0.0001,21.92859]
[1777465218114,35.23,77290.21,13.6,-0.19691,0.0001,21.92769]
[1777465220925,35.23,77282.55,13.6,-0.19768,0.0001,21.97742]
[1777465222711,35.23,77277.14,13.6,-0.19822,0.0001,22.01238]
[1777465226371,35.23,77272.21,13.6,-0.19872,0.0001,22.04414]
[1777465226452,35.23,77264.96,13.6,-0.19944,0.0001,22.09062]
[1777465227149,35.23,77264.96,13.6,-0.19944,0.0001,22.09062]
[1777465227264,35.23,77264.96,13.6,-0.19944,0.0001,22.09062]
[1777465227507,35.23,77264.96,13.6,-0.19944,0.0001,22.09062]
[1777465227792,35.23,77257.31,13.6,-0.20021,0.0001,22.13955]
[1777465227795,35.23,77257.31,13.6,-0.20021,0.0001,22.13955]
[1777465228250,35.23,77257.31,13.6,-0.20021,0.0001,22.13955]
[1777465228505,35.23,77257.31,13.6,-0.20021,0.0001,22.13955]
[1777465228545,35.23,77247.49,13.6,-0.2012,0.0001,22.20242]
[1777465228914,35.23,77247.49,13.6,-0.2012,0.0001,22.20242]
[1777465229202,35.23,77235.31,13.6,-0.20243,0.0001,22.28019]
[1777465230709,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231034,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231216,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231331,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231415,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231513,35.23,77226.38,13.6,-0.20334,0.0001,22.33729]
[1777465231477,35.23,77209.07,13.6,-0.20509,0.0001,22.44404]
[1777465232232,35.23,77196.06,13.6,-0.20642,0.0001,22.52661]
[1777465233032,35.23,77196.06,13.6,-0.20642,0.0001,22.52661]
[1777465233180,35.23,77196.06,13.6,-0.20642,0.0001,22.52661]
[1777465233239,35.23,77196.98,13.6,-0.20632,0.0001,22.52073]
[1777465233979,35.23,77196.98,13.6,-0.20632,0.0001,22.52073]
[1777465234044,35.23,77196.98,13.6,-0.20632,0.0001,22.52073]
[1777465234715,35.23,77193.8,13.6,-0.20665,0.0001,22.54101]
[1777465234935,35.23,77193.8,13.6,-0.20665,0.0001,22.54101]
[1777465236638,35.23,77180.86,13.6,-0.20798,0.0001,22.62316]
[1777465236780,35.23,77180.86,13.6,-0.20798,0.0001,22.62316]
[1777465236833,35.23,77180.86,13.6,-0.20798,0.0001,22.62316]
[1777465237809,35.23,77173.52,13.6,-0.20874,0.0001,22.66965]
[1777465238149,35.23,77173.52,13.6,-0.20874,0.0001,22.66965]
[1777465238464,35.23,77171.0,13.6,-0.20903,0.0001,22.68712]
[1777465238890,35.23,77171.0,13.6,-0.20903,0.0001,22.68712]
[1777465239340,35.23,77171.0,13.6,-0.20903,0.0001,22.68712]
[1777465240895,35.24,77169.76,13.6,-0.20916,0.0001,22.69526]
[1777465240924,35.24,77169.76,13.6,-0.20916,0.0001,22.69526]
[1777465241301,35.24,77165.71,13.6,-0.20958,0.0001,22.72105]
[1777465242303,35.24,77165.71,13.6,-0.20958,0.0001,22.72105]
[1777465242562,35.24,77154.39,13.6,-0.21076,0.0001,22.79253]
[1777465246213,35.24,77153.49,13.6,-0.21086,0.0001,22.79844]
[1777465246418,35.24,77153.49,13.6,-0.21086,0.0001,22.79844]
[1777465246549,35.24,77153.49,13.6,-0.21086,0.0001,22.79844]
[1777465246581,35.24,77149.51,13.6,-0.21127,0.0001,22.82354]
[1777465246765,35.24,77149.51,13.6,-0.21127,0.0001,22.82354]
[1777465247198,35.24,77149.51,13.6,-0.21127,0.0001,22.82354]
[1777465247542,35.24,77134.99,13.6,-0.21279,0.0001,22.91496]
[1777465247974,35.24,77134.99,13.6,-0.21279,0.0001,22.91496]
[1777465248479,35.24,77134.99,13.6,-0.21279,0.0001,22.91496]
[1777465249770,35.24,77119.78,13.6,-0.21439,0.0001,23.01062]
[1777465250244,35.24,77119.78,13.6,-0.21439,0.0001,23.01062]
[1777465250598,35.24,77114.88,13.6,-0.21491,0.00011,23.04136]
[1777465252184,35.24,77112.42,13.6,-0.21517,0.00011,23.05692]
[1777465252426,35.24,77112.42,13.6,-0.21517,0.00011,23.05692]
[1777465252579,35.24,77112.42,13.6,-0.21517,0.00011,23.05692]
[1777465252506,35.24,77103.26,13.6,-0.21614,0.00011,23.11424]
[1777465257591,35.24,77103.97,13.6,-0.21608,0.00011,23.11069]
[1777465258170,35.24,77104.36,13.6,-0.21604,0.00011,23.1085]
[1777465258219,35.24,77104.36,13.6,-0.21604,0.00011,23.1085]
[1777465258225,35.24,77104.36,13.6,-0.21604,0.00011,23.1085]
[1777465258460,35.24,77119.92,13.6,-0.21441,0.0001,23.01163]
[1777465258799,35.24,77119.92,13.6,-0.21441,0.0001,23.01163]
[1777465259178,35.24,77119.92,13.6,-0.21441,0.0001,23.01163]
[1777465259209,35.24,77119.92,13.6,-0.21441,0.0001,23.01163]
[1777465259467,35.24,77140.61,13.6,-0.21224,0.0001,22.88219]
[1777465260403,35.24,77140.61,13.6,-0.21224,0.0001,22.88219]
[1777465260558,35.24,77140.61,13.6,-0.21224,0.0001,22.88219]
[1777465260660,35.24,77146.62,13.6,-0.21162,0.0001,22.84475]
[1777465261481,35.25,77157.29,13.6,-0.21052,0.0001,22.77801]
[1777465262072,35.25,77157.29,13.6,-0.21052,0.0001,22.77801]
[1777465262495,35.25,77153.6,13.6,-0.21091,0.0001,22.80166]
[1777465263887,35.25,77153.78,13.6,-0.21089,0.0001,22.80083]
[1777465263907,35.25,77153.78,13.6,-0.21089,0.0001,22.80083]
[1777465264056,35.25,77153.78,13.6,-0.21089,0.0001,22.80083]
[1777465264596,35.25,77166.73,13.6,-0.20956,0.0001,22.71958]
[1777465264881,35.25,77166.73,13.6,-0.20956,0.0001,22.71958]
[1777465265558,35.25,77166.73,13.6,-0.20956,0.0001,22.71958]
[1777465265882,35.25,77174.72,13.6,-0.20873,0.0001,22.66932]
[1777465266100,35.25,77174.72,13.6,-0.20873,0.0001,22.66932]
[1777465266533,35.25,77174.72,13.6,-0.20873,0.0001,22.66932]
[1777465269529,35.25,77180.78,13.6,-0.20812,0.0001,22.63196]
[1777465270984,35.25,77184.71,13.6,-0.20773,0.0001,22.60785]
[1777465271156,35.25,77184.71,13.6,-0.20773,0.0001,22.60785]
[1777465271892,35.25,77187.03,13.6,-0.2075,0.0001,22.59353]
[1777465272926,35.25,77186.99,13.6,-0.20751,0.0001,22.59417]
[1777465273029,35.25,77186.99,13.6,-0.20751,0.0001,22.59417]
[1777465273057,35.25,77186.99,13.6,-0.20751,0.0001,22.59417]
[1777465273088,35.25,77186.99,13.6,-0.20751,0.0001,22.59417]
[1777465273134,35.25,77186.99,13.6,-0.20751,0.0001,22.59417]
[1777465273572,35.26,77192.46,13.6,-0.20695,0.0001,22.55996]
[1777465273650,35.26,77192.46,13.6,-0.20695,0.0001,22.55996]
[1777465275755,35.26,77195.91,13.6,-0.20661,0.0001,22.53869]
[1777465275843,35.26,77195.91,13.6,-0.20661,0.0001,22.53869]
[1777465276150,35.26,77195.91,13.6,-0.20661,0.0001,22.53869]
[1777465276335,35.26,77195.91,13.6,-0.20661,0.0001,22.53869]
[1777465278333,35.26,77202.4,13.6,-0.20595,0.0001,22.49823]
[1777465280433,35.26,77201.74,13.6,-0.20603,0.0001,22.50316]
[1777465280623,35.26,77200.18,13.6,-0.2062,0.0001,22.51343]
[1777465285659,35.27,77192.93,13.6,-0.20696,0.0001,22.56088]
[1777465290601,35.27,77192.56,13.6,-0.20702,0.0001,22.56425]
[1777465290640,35.27,77202.86,13.6,-0.20596,0.0001,22.49929]
[1777465292138,35.27,77201.9,13.6,-0.20606,0.0001,22.50537]
[1777465292204,35.27,77202.01,13.6,-0.20604,0.0001,22.50182]
[1777465298630,35.27,77194.94,13.6,-0.20679,0.0001,22.54804]
[1777465303728,35.28,77198.15,13.6,-0.20648,0.0001,22.52922]
[1777465309921,35.28,77199.1,13.6,-0.20641,0.0001,22.52478]
[1777465312171,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312200,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312285,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312561,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312567,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312590,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312601,35.28,77205.03,13.6,-0.20581,0.0001,22.48773]
[1777465312603,35.28,77205.14,13.6,-0.2058,0.0001,22.48734]
[1777465312914,35.28,77205.14,13.6,-0.2058,0.0001,22.48734]
[1777465313522,35.28,77205.14,13.6,-0.2058,0.0001,22.48734]
[1777465313525,35.28,77205.14,13.6,-0.2058,0.0001,22.48734]
[1777465313596,35.28,77189.09,13.6,-0.20745,0.0001,22.5891]
[1777465314093,35.28,77189.09,13.6,-0.20745,0.0001,22.5891]
[1777465314102,35.28,77189.09,13.6,-0.20745,0.0001,22.5891]
[1777465314183,35.28,77189.09,13.6,-0.20745,0.0001,22.5891]
[1777465314271,35.28,77177.47,13.6,-0.20865,0.0001,22.66265]
[1777465315651,35.28,77177.47,13.6,-0.20865,0.0001,22.66265]
[1777465318637,35.29,77176.99,13.6,-0.20871,0.0001,22.66639]
[1777465318891,35.29,77178.45,13.6,-0.20857,0.0001,22.65766]
[1777465319871,35.29,77178.45,13.6,-0.20857,0.0001,22.65766]
[1777465320289,35.29,77178.45,13.6,-0.20857,0.0001,22.65766]
[1777465322821,35.29,77182.73,13.6,-0.20813,0.0001,22.63104]
[1777465324369,35.29,77184.51,13.6,-0.20795,0.0001,22.61996]
[1777465324399,35.29,77184.51,13.6,-0.20795,0.0001,22.61996]
[1777465329969,35.29,77180.47,13.6,-0.20839,0.0001,22.64667]
[1777465333248,35.29,77180.24,13.6,-0.20841,0.0001,22.64847]
[1777465333622,35.29,77180.24,13.6,-0.20841,0.0001,22.64847]
[1777465336055,35.29,77160.61,13.6,-0.21045,0.0001,22.7726]
[1777465337278,35.29,77159.15,13.6,-0.2106,0.0001,22.78185]
[1777465337793,35.29,77159.15,13.6,-0.2106,0.0001,22.78185]
[1777465337824,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338022,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338033,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338107,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338124,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338360,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338365,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338370,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338428,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338598,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338690,35.29,77158.0,13.6,-0.21072,0.0001,22.78913]
[1777465338715,35.29,77140.1,13.6,-0.21258,0.0001,22.90144]
[1777465338753,35.29,77140.1,13.6,-0.21258,0.0001,22.90144]
[1777465339055,35.29,77140.1,13.6,-0.21258,0.0001,22.90144]
[1777465339450,35.29,77115.22,13.6,-0.21519,0.00011,23.0571]
[1777465340053,35.29,77115.22,13.6,-0.21519,0.00011,23.0571]
[1777465340199,35.29,77115.22,13.6,-0.21519,0.00011,23.0571]
[1777465340418,35.29,77115.22,13.6,-0.21519,0.00011,23.0571]
[1777465342267,35.29,77114.2,13.6,-0.2153,0.00011,23.06378]
[1777465342357,35.29,77114.2,13.6,-0.2153,0.00011,23.06378]
[1777465342475,35.29,77114.2,13.6,-0.2153,0.00011,23.06378]
[1777465343927,35.3,77101.51,13.6,-0.21664,0.00011,23.14304]
[1777465344618,35.3,77101.51,13.6,-0.21664,0.00011,23.14304]
[1777465344717,35.3,77101.51,13.6,-0.21664,0.00011,23.14304]
[1777465344784,35.3,77101.51,13.6,-0.21664,0.00011,23.14304]
[1777465345179,35.3,77100.18,13.6,-0.21679,0.00011,23.15138]
[1777465345218,35.3,77100.18,13.6,-0.21679,0.00011,23.15138]
[1777465345382,35.3,77100.18,13.6,-0.21679,0.00011,23.15138]
[1777465345663,35.3,77080.22,13.6,-0.21892,0.00011,23.27683]
[1777465346374,35.3,77080.22,13.6,-0.21892,0.00011,23.27683]
[1777465346400,35.3,77080.22,13.6,-0.21892,0.00011,23.27683]
[1777465346630,35.3,77067.11,13.6,-0.22033,0.00011,23.35849]
[1777465350525,35.31,77070.58,13.6,-0.21999,0.00011,23.33882]
[1777465350820,35.31,77074.17,13.6,-0.21962,0.00011,23.31723]
[1777465350949,35.31,77074.17,13.6,-0.21962,0.00011,23.31723]
[1777465351895,35.32,77074.61,13.6,-0.2196,0.00011,23.3142]
[1777465352050,35.32,77074.61,13.6,-0.2196,0.00011,23.3142]
[1777465352082,35.32,77074.61,13.6,-0.2196,0.00011,23.3142]
[1777465352286,35.32,77074.61,13.6,-0.2196,0.00011,23.3142]
[1777465352972,35.32,77068.94,13.6,-0.2202,0.00011,23.34929]
[1777465353107,35.32,77068.94,13.6,-0.2202,0.00011,23.34929]
[1777465353149,35.32,77068.94,13.6,-0.2202,0.00011,23.34929]
[1777465353172,35.32,77068.94,13.6,-0.2202,0.00011,23.34929]
[1777465353371,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465353788,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465353895,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465354601,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465354654,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465354817,35.33,77077.11,13.6,-0.21943,0.00011,23.30446]
[1777465354694,35.35,77087.45,13.6,-0.21845,0.00011,23.24757]
[1777465355153,35.35,77087.45,13.6,-0.21845,0.00011,23.24757]
[1777465355468,35.35,77087.45,13.6,-0.21845,0.00011,23.24757]
[1777465355607,35.35,77087.45,13.6,-0.21845,0.00011,23.24757]
[1777465355618,35.35,77087.45,13.6,-0.21845,0.00011,23.24757]
[1777465355685,35.35,77076.85,13.6,-0.21958,0.00011,23.3137]
[1777465356023,35.35,77076.85,13.6,-0.21958,0.00011,23.3137]
[1777465356284,35.35,77076.85,13.6,-0.21958,0.00011,23.3137]
[1777465356611,35.35,77076.85,13.6,-0.21958,0.00011,23.3137]
[1777465356675,35.35,77070.29,13.6,-0.22029,0.00011,23.35496]
[1777465357117,35.35,77070.29,13.6,-0.22029,0.00011,23.35496]
[1777465357410,35.35,77070.29,13.6,-0.22029,0.00011,23.35496]
[1777465357418,35.35,77070.29,13.6,-0.22029,0.00011,23.35496]
[1777465358795,35.37,77080.98,13.6,-0.21927,0.00011,23.29612]
[1777465358801,35.37,77080.98,13.6,-0.21927,0.00011,23.29612]
[1777465359193,35.37,77080.98,13.6,-0.21927,0.00011,23.29612]
[1777465359850,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360031,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360164,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360201,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360441,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360540,35.37,77084.25,13.6,-0.21894,0.00011,23.27665]
[1777465360544,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465360795,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465360890,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465361062,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465361089,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465361138,35.38,77072.62,13.6,-0.22018,0.00011,23.34909]
[1777465361339,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362011,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362127,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362133,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362162,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362379,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362403,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362427,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362647,35.38,77051.87,13.6,-0.22241,0.00011,23.47734]
[1777465362722,35.38,77020.9,13.6,-0.22574,0.00011,23.66713]
[1777465362804,35.38,77020.9,13.6,-0.22574,0.00011,23.66713]
[1777465363129,35.38,77020.9,13.6,-0.22574,0.00011,23.66713]
[1777465363439,35.38,77020.9,13.6,-0.22574,0.00011,23.66713]
[1777465363474,35.38,77020.9,13.6,-0.22574,0.00011,23.66713]
[1777465363682,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465363886,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465364017,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465364149,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465364286,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465364486,35.38,76993.02,13.6,-0.22877,0.00011,23.83676]
[1777465364501,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465364862,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365026,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365142,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365194,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365572,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365735,35.39,76994.34,13.6,-0.22869,0.00011,23.83269]
[1777465365576,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465365845,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465366020,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465366507,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465366510,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465366708,35.4,76992.24,13.6,-0.22897,0.00011,23.84822]
[1777465366517,35.41,76995.8,13.6,-0.22864,0.00011,23.83049]
[1777465366956,35.41,76995.8,13.6,-0.22864,0.00011,23.83049]
[1777465367644,35.41,76995.8,13.6,-0.22864,0.00011,23.83049]
[1777465367752,35.41,76995.8,13.6,-0.22864,0.00011,23.83049]
[1777465367744,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465367962,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368047,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368094,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368141,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368165,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368185,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368214,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368297,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368350,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368383,35.42,77007.59,13.6,-0.22742,0.00011,23.76203]
[1777465368685,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465368787,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465368816,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465368887,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465369045,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465369392,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465369456,35.43,77024.98,13.6,-0.2256,0.00011,23.66021]
[1777465369572,35.44,77047.33,13.6,-0.22327,0.00011,23.52781]
[1777465370054,35.44,77047.33,13.6,-0.22327,0.00011,23.52781]
[1777465370212,35.44,77047.33,13.6,-0.22327,0.00011,23.52781]
[1777465370274,35.44,77047.33,13.6,-0.22327,0.00011,23.52781]
[1777465370343,35.44,77047.33,13.6,-0.22327,0.00011,23.52781]
[1777465370718,35.44,77065.59,13.6,-0.22133,0.00011,23.41661]
[1777465371024,35.44,77065.59,13.6,-0.22133,0.00011,23.41661]
[1777465371054,35.44,77065.59,13.6,-0.22133,0.00011,23.41661]
[1777465372545,35.44,77074.4,13.6,-0.22041,0.00011,23.36323]
[1777465374505,35.45,77085.66,13.6,-0.21924,0.00011,23.29557]
[1777465375349,35.45,77081.78,13.6,-0.21966,0.00011,23.3203]
[1777465375420,35.45,77081.78,13.6,-0.21966,0.00011,23.3203]
[1777465375463,35.45,77081.78,13.6,-0.21966,0.00011,23.3203]
[1777465375495,35.45,77081.78,13.6,-0.21966,0.00011,23.3203]
[1777465375709,35.45,77081.78,13.6,-0.21966,0.00011,23.3203]
[1777465375895,35.45,77077.15,13.6,-0.22017,0.00011,23.34957]
[1777465376360,35.45,77077.15,13.6,-0.22017,0.00011,23.34957]
[1777465376463,35.45,77077.15,13.6,-0.22017,0.00011,23.34957]
[1777465376489,35.45,77077.15,13.6,-0.22017,0.00011,23.34957]
[1777465376572,35.45,77077.15,13.6,-0.22017,0.00011,23.34957]
[1777465376760,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465376967,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465376982,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465377009,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465377039,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465377387,35.47,77044.15,13.6,-0.22381,0.00011,23.55914]
[1777465377695,35.47,77029.58,13.6,-0.22538,0.00011,23.64833]
[1777465377841,35.47,77029.58,13.6,-0.22538,0.00011,23.64833]
[1777465377845,35.47,77029.58,13.6,-0.22538,0.00011,23.64833]
[1777465378245,35.47,77029.58,13.6,-0.22538,0.00011,23.64833]
[1777465378733,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465378993,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465379194,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465379245,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465379467,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465379663,35.48,77040.01,13.6,-0.22427,0.00011,23.58527]
[1777465380853,35.48,77033.15,13.6,-0.22502,0.00011,23.62784]
[1777465381460,35.48,77033.15,13.6,-0.22502,0.00011,23.62784]
[1777465381705,35.48,77033.15,13.6,-0.22502,0.00011,23.62784]
[1777465381765,35.48,77033.15,13.6,-0.22502,0.00011,23.62784]
[1777465381720,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465381913,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465381923,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382158,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382175,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382362,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382382,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382616,35.48,77042.16,13.6,-0.22406,0.00011,23.57344]
[1777465382687,35.48,77069.87,13.6,-0.22111,0.00011,23.40473]
[1777465382968,35.48,77069.87,13.6,-0.22111,0.00011,23.40473]
[1777465382975,35.48,77069.87,13.6,-0.22111,0.00011,23.40473]
[1777465383561,35.48,77087.97,13.6,-0.2192,0.00011,23.29381]
[1777465384178,35.48,77087.97,13.6,-0.2192,0.00011,23.29381]
[1777465385670,35.48,77087.82,13.6,-0.21922,0.00011,23.2952]
[1777465385994,35.48,77089.59,13.6,-0.21904,0.00011,23.28478]
[1777465386053,35.48,77089.59,13.6,-0.21904,0.00011,23.28478]
[1777465386863,35.48,77085.57,13.6,-0.21948,0.00011,23.30997]
[1777465387135,35.48,77085.57,13.6,-0.21948,0.00011,23.30997]
[1777465387669,35.48,77085.57,13.6,-0.21948,0.00011,23.30997]
[1777465390585,35.49,77095.12,13.6,-0.21849,0.00011,23.25259]
[1777465390903,35.49,77097.49,13.6,-0.21825,0.00011,23.23851]
[1777465391589,35.49,77097.49,13.6,-0.21825,0.00011,23.23851]
[1777465392280,35.49,77104.75,13.6,-0.21749,0.00011,23.1943]
[1777465392551,35.49,77104.75,13.6,-0.21749,0.00011,23.1943]
[1777465392574,35.49,77122.73,13.6,-0.21561,0.0001,23.08344]
[1777465393000,35.49,77122.73,13.6,-0.21561,0.0001,23.08344]
[1777465393752,35.49,77133.26,13.6,-0.21452,0.0001,23.01833]
[1777465394024,35.49,77133.26,13.6,-0.21452,0.0001,23.01833]
[1777465394231,35.49,77133.26,13.6,-0.21452,0.0001,23.01833]
[1777465395945,35.49,77131.53,13.6,-0.2147,0.0001,23.02929]
[1777465401018,35.49,77129.32,13.6,-0.21494,0.0001,23.04352]
[1777465402073,35.49,77129.87,13.6,-0.21488,0.0001,23.0402]
[1777465403291,35.49,77130.25,13.6,-0.21485,0.0001,23.03795]
[1777465403296,35.49,77130.25,13.6,-0.21485,0.0001,23.03795]
[1777465403550,35.49,77130.25,13.6,-0.21485,0.0001,23.03795]
[1777465403725,35.49,77124.52,13.6,-0.21545,0.0001,23.07356]
[1777465404214,35.49,77124.52,13.6,-0.21545,0.0001,23.07356]
[1777465405224,35.5,77118.1,13.6,-0.21612,0.0001,23.11348]
[1777465405642,35.5,77118.1,13.6,-0.21612,0.0001,23.11348]
[1777465406012,35.5,77110.28,13.6,-0.21694,0.0001,23.16195]
[1777465407057,35.5,77108.5,13.6,-0.21713,0.0001,23.17302]
[1777465407558,35.5,77108.5,13.6,-0.21713,0.0001,23.17302]
[1777465411358,35.5,77114.69,13.6,-0.21649,0.0001,23.13517]
[1777465411545,35.5,77114.69,13.6,-0.21649,0.0001,23.13517]
[1777465411714,35.5,77114.69,13.6,-0.21649,0.0001,23.13517]
[1777465411735,35.5,77114.69,13.6,-0.21649,0.0001,23.13517]
[1777465411728,35.5,77122.76,13.6,-0.21562,0.0001,23.08204]
[1777465414405,35.5,77125.96,13.6,-0.21529,0.0001,23.06249]
[1777465415524,35.5,77130.29,13.6,-0.21484,0.0001,23.03574]
[1777465418323,35.5,77125.01,13.6,-0.2154,0.0001,23.06877]
[1777465423757,35.5,77129.06,13.6,-0.21498,0.0001,23.04412]
[1777465426267,35.5,77123.56,13.6,-0.21556,0.0001,23.07837]
[1777465426278,35.5,77123.56,13.6,-0.21556,0.0001,23.07837]
[1777465426453,35.5,77123.56,13.6,-0.21556,0.0001,23.07837]
[1777465426778,35.5,77113.71,13.6,-0.21659,0.0001,23.13935]
[1777465430869,35.5,77111.82,13.6,-0.21679,0.0001,23.15102]
[1777465435227,35.5,77110.1,13.6,-0.21697,0.0001,23.16155]
[1777465435236,35.5,77110.1,13.6,-0.21697,0.0001,23.16155]
[1777465435260,35.5,77110.1,13.6,-0.21697,0.0001,23.16155]
[1777465441163,35.5,77104.8,13.6,-0.21753,0.00011,23.19437]
[1777465441186,35.5,77104.8,13.6,-0.21753,0.00011,23.19437]
[1777465443328,35.5,77105.98,13.6,-0.21741,0.00011,23.18715]
[1777465443344,35.5,77105.98,13.6,-0.21741,0.00011,23.18715]
[1777465443417,35.5,77105.98,13.6,-0.21741,0.00011,23.18715]
[1777465443443,35.5,77105.98,13.6,-0.21741,0.00011,23.18715]
[1777465443671,35.5,77105.98,13.6,-0.21741,0.00011,23.18715]
[1777465443806,35.5,77108.4,13.6,-0.21715,0.0001,23.17226]
[1777465444800,35.5,77090.54,13.6,-0.21903,0.00011,23.28246]
[1777465445024,35.5,77090.54,13.6,-0.21903,0.00011,23.28246]
[1777465445330,35.5,77090.54,13.6,-0.21903,0.00011,23.28246]
[1777465445586,35.5,77080.1,13.6,-0.22014,0.00011,23.34663]
[1777465447491,35.5,77083.93,13.6,-0.21973,0.00011,23.32308]
[1777465448103,35.5,77084.96,13.6,-0.21962,0.00011,23.31675]
[1777465448121,35.5,77084.96,13.6,-0.21962,0.00011,23.31675]
[1777465448132,35.5,77084.96,13.6,-0.21962,0.00011,23.31675]
[1777465448156,35.5,77084.96,13.6,-0.21962,0.00011,23.31675]
[1777465448189,35.5,77084.96,13.6,-0.21962,0.00011,23.31675]
[1777465448314,35.5,77085.54,13.6,-0.21956,0.00011,23.31319]
[1777465449490,35.5,77085.54,13.6,-0.21956,0.00011,23.31319]
[1777465450507,35.5,77093.72,13.6,-0.2187,0.00011,23.26285]
[1777465450592,35.5,77099.39,13.6,-0.2181,0.00011,23.22795]
[1777465451468,35.5,77099.39,13.6,-0.2181,0.00011,23.22795]
[1777465451472,35.5,77099.39,13.6,-0.2181,0.00011,23.22795]
[1777465451668,35.5,77100.76,13.6,-0.21796,0.00011,23.21943]
[1777465452305,35.5,77100.76,13.6,-0.21796,0.00011,23.21943]
[1777465452327,35.5,77101.56,13.6,-0.21787,0.00011,23.2145]
[1777465457829,35.5,77103.11,13.6,-0.2177,0.00011,23.2045]
[1777465458430,35.5,77103.32,13.6,-0.21768,0.00011,23.20311]
[1777465458510,35.5,77104.28,13.6,-0.21758,0.00011,23.1971]
[1777465461517,35.5,77108.67,13.6,-0.21711,0.0001,23.1699]
[1777465463929,35.5,77119.25,13.6,-0.216,0.0001,23.1045]
[1777465469584,35.5,77118.1,13.6,-0.21613,0.0001,23.11184]
[1777465472244,35.5,77115.53,13.6,-0.21638,0.0001,23.12444]
[1777465472287,35.5,77115.53,13.6,-0.21638,0.0001,23.12444]
[1777465472424,35.5,77115.53,13.6,-0.21638,0.0001,23.12444]
[1777465472522,35.5,77114.7,13.6,-0.21646,0.0001,23.12957]
[1777465477533,35.5,77123.57,13.6,-0.21554,0.0001,23.0748]
[1777465479479,35.5,77123.39,13.6,-0.21556,0.0001,23.07604]
[1777465479502,35.5,77123.39,13.6,-0.21556,0.0001,23.07604]
[1777465479781,35.5,77123.39,13.6,-0.21556,0.0001,23.07604]
[1777465482377,35.5,77129.07,13.6,-0.21497,0.0001,23.04108]
[1777465484799,35.5,77129.31,13.6,-0.21495,0.0001,23.0398]
[1777465484831,35.5,77129.31,13.6,-0.21495,0.0001,23.0398]
[1777465484808,35.5,77128.84,13.6,-0.215,0.0001,23.04282]
[1777465486201,35.5,77118.12,13.6,-0.21612,0.0001,23.10935]
[1777465491236,35.5,77118.38,13.6,-0.2161,0.0001,23.10788]
[1777465493350,35.5,77119.8,13.6,-0.21595,0.0001,23.09913]
[1777465494732,35.5,77119.98,13.6,-0.21593,0.0001,23.09805]
[1777465494775,35.5,77119.98,13.6,-0.21593,0.0001,23.09805]
[1777465494868,35.5,77119.98,13.6,-0.21593,0.0001,23.09805]
[1777465494838,35.5,77122.98,13.6,-0.21562,0.0001,23.07953]
[1777465494986,35.5,77122.98,13.6,-0.21562,0.0001,23.07953]
[1777465498694,35.5,77130.49,13.6,-0.21483,0.0001,23.0332]
[1777465498706,35.5,77130.49,13.6,-0.21483,0.0001,23.0332]
[1777465498855,35.5,77130.49,13.6,-0.21483,0.0001,23.0332]
[1777465498861,35.5,77130.49,13.6,-0.21483,0.0001,23.0332]
[1777465501227,35.5,77127.89,13.6,-0.21511,0.0001,23.0495]
[1777465504866,35.5,77128.17,13.6,-0.21508,0.0001,23.04794]
[1777465504874,35.5,77132.11,13.6,-0.21467,0.0001,23.02359]
[1777465504947,35.5,77132.11,13.6,-0.21467,0.0001,23.02359]
[1777465507368,35.5,77135.94,13.6,-0.21428,0.0001,23.0]
[1777465507375,35.5,77135.94,13.6,-0.21428,0.0001,23.0]
[1777465508872,35.51,77136.64,13.6,-0.2142,0.0001,22.99573]
[1777465508975,35.51,77138.76,13.6,-0.21398,0.0001,22.98257]
[1777465509016,35.51,77138.76,13.6,-0.21398,0.0001,22.98257]
[1777465509582,35.51,77138.76,13.6,-0.21398,0.0001,22.98257]
[1777465509618,35.51,77138.76,13.6,-0.21398,0.0001,22.98257]
[1777465509642,35.51,77138.76,13.6,-0.21398,0.0001,22.98257]
[1777465509887,35.51,77140.61,13.6,-0.21379,0.0001,22.9711]
[1777465514143,35.5,77149.35,13.6,-0.21288,0.0001,22.91656]
[1777465516719,35.5,77152.57,13.6,-0.21255,0.0001,22.89648]
[1777465517159,35.5,77152.47,13.6,-0.21256,0.0001,22.89709]
[1777465518258,35.5,77152.61,13.6,-0.21254,0.0001,22.89621]
[1777465519310,35.5,77154.19,13.6,-0.21238,0.0001,22.88636]
[1777465520118,35.5,77152.76,13.6,-0.21253,0.0001,22.89527]
[1777465521214,35.5,77149.02,13.6,-0.21291,0.0001,22.91853]
[1777465525610,35.5,77144.48,13.6,-0.21338,0.0001,22.94649]
[1777465530454,35.5,77145.03,13.6,-0.21332,0.0001,22.94277]
[1777465533256,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533275,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533280,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533301,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533355,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533666,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533696,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533700,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533859,35.5,77147.37,13.6,-0.21305,0.0001,22.92471]
[1777465533750,35.5,77136.06,13.6,-0.21423,0.0001,22.99493]
[1777465534398,35.5,77136.06,13.6,-0.21423,0.0001,22.99493]
[1777465534415,35.5,77136.06,13.6,-0.21423,0.0001,22.99493]
[1777465534474,35.5,77136.06,13.6,-0.21423,0.0001,22.99493]
[1777465534854,35.5,77125.11,13.6,-0.21537,0.0001,23.06294]
[1777465535911,35.5,77112.68,13.6,-0.21667,0.0001,23.13987]
[1777465536478,35.5,77112.68,13.6,-0.21667,0.0001,23.13987]
[1777465542072,35.5,77105.29,13.6,-0.21745,0.00011,23.18518]
[1777465544510,35.5,77103.15,13.6,-0.21767,0.00011,23.19816]
[1777465546483,35.5,77103.04,13.6,-0.21767,0.00011,23.19862]
[1777465546634,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547058,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547077,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547171,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547271,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547284,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547314,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547441,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547447,35.5,77104.82,13.6,-0.21749,0.00011,23.18753]
[1777465547642,35.5,77095.21,13.6,-0.2185,0.00011,23.24672]
[1777465552678,35.5,77093.55,13.6,-0.21868,0.00011,23.25717]
[1777465557076,35.5,77091.22,13.6,-0.21892,0.00011,23.27168]
[1777465557083,35.5,77091.22,13.6,-0.21892,0.00011,23.27168]
[1777465557713,35.5,77092.34,13.6,-0.21881,0.00011,23.26482]
[1777465559661,35.5,77096.05,13.6,-0.21841,0.00011,23.24187]
[1777465562875,35.5,77108.04,13.6,-0.21715,0.00011,23.16759]
[1777465564479,35.5,77115.83,13.6,-0.21633,0.0001,23.11933]
[1777465565421,35.5,77118.0,13.6,-0.2161,0.0001,23.10589]
[1777465566332,35.5,77118.3,13.6,-0.21607,0.0001,23.10402]
[1777465567111,35.5,77117.89,13.6,-0.21611,0.0001,23.10655]
[1777465567374,35.5,77117.89,13.6,-0.21611,0.0001,23.10655]
[1777465574936,35.5,77116.57,13.6,-0.21624,0.0001,23.1144]
[1777465581360,35.5,77118.77,13.6,-0.21601,0.0001,23.10065]
[1777465583785,35.5,77120.09,13.6,-0.21587,0.0001,23.09247]
[1777465583810,35.5,77120.09,13.6,-0.21587,0.0001,23.09247]
[1777465584199,35.5,77120.58,13.6,-0.21582,0.0001,23.08943]
[1777465585619,35.5,77122.69,13.6,-0.2156,0.0001,23.07636]
[1777465588430,35.5,77120.45,13.6,-0.21583,0.0001,23.09023]
[1777465591610,35.5,77123.58,13.6,-0.21551,0.0001,23.07084]
[1777465592340,35.5,77124.41,13.6,-0.2154,0.0001,23.06238]
[1777465594114,35.5,77124.44,13.6,-0.2154,0.0001,23.06223]
[1777465594217,35.5,77124.44,13.6,-0.2154,0.0001,23.06223]
[1777465594915,35.5,77124.44,13.6,-0.2154,0.0001,23.06223]
[1777465594976,35.5,77124.52,13.6,-0.21539,0.0001,23.06175]
[1777465599594,35.5,77126.8,13.6,-0.21515,0.0001,23.04766]
[1777465599893,35.5,77126.8,13.6,-0.21515,0.0001,23.04766]
[1777465600222,35.5,77127.13,13.6,-0.21512,0.0001,23.04567]
[1777465600500,35.5,77127.13,13.6,-0.21512,0.0001,23.04567]
[1777465600598,35.5,77132.81,13.6,-0.21453,0.0001,23.0104]
[1777465602704,35.5,77139.05,13.6,-0.21387,0.0001,22.97151]
[1777465604487,35.5,77141.61,13.6,-0.2136,0.0001,22.95542]
[1777465608856,35.5,77147.84,13.6,-0.21295,0.0001,22.91643]
[1777465608957,35.5,77148.47,13.6,-0.21289,0.0001,22.91248]
[1777465609972,35.5,77148.47,13.6,-0.21289,0.0001,22.91248]
[1777465609998,35.5,77148.47,13.6,-0.21289,0.0001,22.91248]
[1777465610090,35.5,77143.12,13.6,-0.21344,0.0001,22.94583]
[1777465612033,35.5,77141.43,13.6,-0.21362,0.0001,22.95627]
[1777465612620,35.5,77143.36,13.6,-0.21342,0.0001,22.94419]
[1777465613238,35.5,77143.36,13.6,-0.21342,0.0001,22.94419]
[1777465614100,35.5,77145.4,13.6,-0.2132,0.0001,22.93153]
[1777465614117,35.5,77145.96,13.6,-0.21315,0.0001,22.92808]
[1777465616029,35.5,77146.87,13.6,-0.21305,0.0001,22.92238]
[1777465616036,35.5,77146.87,13.6,-0.21305,0.0001,22.92238]
[1777465620858,35.5,77149.7,13.6,-0.21276,0.0001,22.90468]
[1777465620893,35.5,77149.93,13.6,-0.21273,0.0001,22.90324]
[1777465626201,35.5,77145.33,13.6,-0.21322,0.0001,22.9322]
[1777465628118,35.5,77145.52,13.6,-0.2132,0.0001,22.93107]
[1777465628135,35.5,77145.52,13.6,-0.2132,0.0001,22.93107]
[1777465628617,35.5,77145.52,13.6,-0.2132,0.0001,22.93107]
[1777465628625,35.5,77145.52,13.6,-0.2132,0.0001,22.93107]
[1777465628726,35.5,77145.53,13.6,-0.2132,0.0001,22.93107]
[1777465631787,35.5,77143.65,13.6,-0.21339,0.0001,22.94265]
[1777465636412,35.5,77143.37,13.6,-0.21341,0.0001,22.94413]
[1777465640873,35.5,77145.68,13.6,-0.21317,0.0001,22.92958]
[1777465643682,35.5,77152.54,13.6,-0.21246,0.0001,22.88682]
[1777465644277,35.5,77156.29,13.6,-0.21207,0.0001,22.86348]
[1777465645130,35.5,77158.76,13.6,-0.21182,0.0001,22.84814]
[1777465645157,35.5,77158.76,13.6,-0.21182,0.0001,22.84814]
[1777465645226,35.5,77158.76,13.6,-0.21182,0.0001,22.84814]
[1777465645236,35.5,77158.76,13.6,-0.21182,0.0001,22.84814]
[1777465645759,35.5,77158.76,13.6,-0.21182,0.0001,22.84814]
[1777465646908,35.5,77160.73,13.6,-0.21161,0.0001,22.83591]
[1777465647877,35.5,77161.95,13.6,-0.21149,0.0001,22.82838]
[1777465648792,35.5,77170.37,13.6,-0.21062,0.0001,22.77591]
[1777465654085,35.5,77173.71,13.6,-0.21027,0.0001,22.75242]
[1777465654149,35.5,77173.71,13.6,-0.21027,0.0001,22.75242]
[1777465654152,35.5,77173.71,13.6,-0.21027,0.0001,22.75242]
[1777465654532,35.5,77169.66,13.6,-0.21069,0.0001,22.77784]
[1777465656417,35.5,77157.5,13.6,-0.21195,0.0001,22.85384]
[1777465657767,35.5,77157.5,13.6,-0.21195,0.0001,22.85384]
[1777465658262,35.5,77158.39,13.6,-0.21185,0.0001,22.8483]
[1777465660011,35.5,77159.41,13.6,-0.21175,0.0001,22.84195]
[1777465665480,35.5,77170.11,13.6,-0.21065,0.0001,22.77545]
[1777465667102,35.5,77170.11,13.6,-0.21065,0.0001,22.77545]
[1777465667118,35.5,77170.11,13.6,-0.21065,0.0001,22.77545]
[1777465667146,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465667354,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465667470,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465667606,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465667728,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465668049,35.5,77171.59,13.6,-0.2105,0.0001,22.76631]
[1777465668042,35.5,77145.32,13.6,-0.21322,0.0001,22.93014]
[1777465668332,35.5,77145.32,13.6,-0.21322,0.0001,22.93014]
[1777465669008,35.5,77145.32,13.6,-0.21322,0.0001,22.93014]
[1777465669031,35.5,77145.32,13.6,-0.21322,0.0001,22.93014]
[1777465669053,35.5,77145.32,13.6,-0.21322,0.0001,22.93014]
[1777465669020,35.5,77121.65,13.6,-0.21568,0.0001,23.07701]
[1777465669839,35.5,77121.65,13.6,-0.21568,0.0001,23.07701]
[1777465670069,35.5,77121.65,13.6,-0.21568,0.0001,23.07701]
[1777465670782,35.5,77115.66,13.6,-0.21631,0.0001,23.11393]
[1777465671042,35.5,77115.66,13.6,-0.21631,0.0001,23.11393]
[1777465671059,35.5,77108.01,13.6,-0.21711,0.00011,23.16111]
[1777465671833,35.5,77108.01,13.6,-0.21711,0.00011,23.16111]
[1777465671858,35.5,77102.96,13.6,-0.21764,0.00011,23.19226]
[1777465677564,35.5,77106.35,13.6,-0.21728,0.00011,23.17128]
[1777465679396,35.5,77107.78,13.6,-0.21713,0.00011,23.16246]
[1777465679578,35.5,77109.05,13.6,-0.217,0.0001,23.15464]
[1777465684107,35.5,77109.22,13.6,-0.21698,0.0001,23.15373]
[1777465687084,35.5,77109.2,13.6,-0.21699,0.0001,23.15391]
[1777465688359,35.5,77113.7,13.6,-0.21652,0.0001,23.12619]
[1777465689255,35.5,77116.92,13.6,-0.21618,0.0001,23.10635]
[1777465689260,35.5,77116.92,13.6,-0.21618,0.0001,23.10635]
[1777465689466,35.5,77116.92,13.6,-0.21618,0.0001,23.10635]
[1777465689911,35.5,77122.42,13.6,-0.21561,0.0001,23.07241]
[1777465690818,35.5,77122.42,13.6,-0.21561,0.0001,23.07241]
[1777465691702,35.5,77123.98,13.6,-0.21544,0.0001,23.06275]
[1777465692347,35.5,77128.27,13.6,-0.21499,0.0001,23.03619]
[1777465694488,35.5,77130.48,13.6,-0.21477,0.0001,23.02259]
[1777465700078,35.5,77130.61,13.6,-0.21476,0.0001,23.02203]
[1777465700843,35.5,77132.65,13.6,-0.21454,0.0001,23.00949]
[1777465706768,35.5,77135.43,13.6,-0.21426,0.0001,22.99249]
[1777465711803,35.5,77133.96,13.6,-0.2144,0.0001,22.99858]
[1777465716839,35.5,77137.29,13.6,-0.21405,0.0001,22.97813]
[1777465721995,35.51,77139.64,13.6,-0.21381,0.0001,22.96384]
[1777465727917,35.51,77140.32,13.6,-0.21375,0.0001,22.96028]
[1777465731086,35.51,77141.27,13.6,-0.21366,0.0001,22.95459]
[1777465736358,35.51,77144.71,13.6,-0.21331,0.0001,22.93361]
[1777465741571,35.51,77146.38,13.6,-0.21314,0.0001,22.92349]
[1777465747050,35.51,77142.03,13.6,-0.2136,0.0001,22.95127]
[1777465752085,35.51,77142.52,13.6,-0.21356,0.0001,22.94889]
[1777465757119,35.51,77142.71,13.6,-0.21355,0.0001,22.94841]
[1777465762155,35.52,77142.94,13.6,-0.21354,0.0001,22.94768]
[1777465762186,35.52,77142.94,13.6,-0.21354,0.0001,22.94768]
[1777465762796,35.52,77142.94,13.6,-0.21354,0.0001,22.94768]
[1777465764186,35.52,77134.76,13.6,-0.2144,0.0001,22.99874]
[1777465769632,35.52,77135.67,13.6,-0.21431,0.0001,22.99347]
[1777465769645,35.52,77135.67,13.6,-0.21431,0.0001,22.99347]
[1777465770722,35.52,77136.16,13.6,-0.21426,0.0001,22.9906]
[1777465774314,35.52,77137.58,13.6,-0.2141,0.0001,22.97872]
[1777465774340,35.52,77137.58,13.6,-0.2141,0.0001,22.97872]
[1777465774763,35.52,77137.58,13.6,-0.2141,0.0001,22.97872]
[1777465776561,35.52,77137.68,13.6,-0.21409,0.0001,22.9784]
[1777465782295,35.52,77137.61,13.6,-0.21411,0.0001,22.9794]
[1777465785549,35.52,77136.28,13.6,-0.21425,0.0001,22.98779]
[1777465786519,35.52,77136.99,13.6,-0.21417,0.0001,22.98346]
[1777465793179,35.52,77134.06,13.6,-0.21448,0.0001,23.00193]
[1777465795120,35.52,77134.45,13.6,-0.21445,0.0001,22.99963]
[1777465798014,35.52,77135.68,13.6,-0.21432,0.0001,22.99222]
[1777465798608,35.52,77138.14,13.6,-0.21407,0.0001,22.97704]
[1777465803082,35.53,77139.63,13.6,-0.21392,0.0001,22.96822]
[1777465805693,35.53,77139.21,13.6,-0.21397,0.0001,22.97116]
[1777465805876,35.53,77139.84,13.6,-0.2139,0.0001,22.96736]
[1777465810381,35.53,77143.22,13.6,-0.21355,0.0001,22.94599]
[1777465815530,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465816361,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465816365,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465816421,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465816961,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465817148,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465817173,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465817177,35.52,77143.47,13.6,-0.21351,0.0001,22.94392]
[1777465817175,35.52,77143.32,13.6,-0.21353,0.0001,22.94478]
[1777465817440,35.52,77143.32,13.6,-0.21353,0.0001,22.94478]
[1777465817466,35.52,77143.32,13.6,-0.21353,0.0001,22.94478]
[1777465817528,35.52,77143.32,13.6,-0.21353,0.0001,22.94478]
[1777465817592,35.52,77143.32,13.6,-0.21353,0.0001,22.94478]
[1777465817806,35.52,77130.61,13.6,-0.21485,0.0001,23.02365]
[1777465818352,35.52,77130.61,13.6,-0.21485,0.0001,23.02365]
[1777465819119,35.52,77119.27,13.6,-0.21604,0.0001,23.09392]
[1777465819509,35.52,77119.27,13.6,-0.21604,0.0001,23.09392]
[1777465819680,35.52,77119.27,13.6,-0.21604,0.0001,23.09392]
[1777465819692,35.52,77119.27,13.6,-0.21604,0.0001,23.09392]
[1777465820420,35.52,77114.75,13.6,-0.21651,0.0001,23.12185]
[1777465820462,35.52,77114.75,13.6,-0.21651,0.0001,23.12185]
[1777465820543,35.52,77114.75,13.6,-0.21651,0.0001,23.12185]
[1777465820744,35.52,77114.75,13.6,-0.21651,0.0001,23.12185]
[1777465821240,35.52,77106.01,13.6,-0.21743,0.00011,23.17586]
[1777465825293,35.53,77094.72,13.6,-0.21862,0.00011,23.24572]
[1777465825329,35.53,77094.72,13.6,-0.21862,0.00011,23.24572]
[1777465825484,35.53,77094.72,13.6,-0.21862,0.00011,23.24572]
[1777465825705,35.53,77099.8,13.6,-0.21809,0.00011,23.21451]
[1777465826526,35.53,77099.8,13.6,-0.21809,0.00011,23.21451]
[1777465827936,35.53,77102.46,13.6,-0.21781,0.00011,23.19815]
[1777465828210,35.53,77102.46,13.6,-0.21781,0.00011,23.19815]
[1777465833776,35.53,77100.21,13.6,-0.21802,0.00011,23.20857]
[1777465834203,35.53,77100.21,13.6,-0.21802,0.00011,23.20857]
[1777465840660,35.52,77097.34,13.6,-0.21832,0.00011,23.22604]
[1777465845740,35.52,77099.26,13.6,-0.21811,0.00011,23.21394]
[1777465850775,35.52,77098.37,13.6,-0.21821,0.00011,23.21927]
[1777465855586,35.52,77098.18,13.6,-0.21822,0.00011,23.22027]
[1777465858449,35.52,77097.35,13.6,-0.21831,0.00011,23.22521]
[1777465859066,35.52,77097.35,13.6,-0.21831,0.00011,23.22521]
[1777465861486,35.52,77094.53,13.6,-0.21861,0.00011,23.24259]
[1777465861852,35.52,77083.89,13.6,-0.21973,0.00011,23.308]
[1777465863740,35.52,77080.3,13.6,-0.22011,0.00011,23.32998]
[1777465865652,35.52,77091.53,13.6,-0.21892,0.00011,23.26092]
[1777465871515,35.52,77095.08,13.6,-0.21855,0.00011,23.23928]
[1777465874052,35.52,77088.22,13.6,-0.21927,0.00011,23.28152]
[1777465879978,35.52,77091.91,13.6,-0.21889,0.00011,23.25892]
[1777465885014,35.52,77088.78,13.6,-0.21922,0.00011,23.27822]
[1777465886482,35.52,77093.1,13.6,-0.21876,0.00011,23.25167]
[1777465887223,35.52,77093.1,13.6,-0.21876,0.00011,23.25167]
[1777465887989,35.52,77095.63,13.6,-0.2185,0.00011,23.23615]
[1777465888733,35.52,77097.87,13.6,-0.21826,0.00011,23.22242]
[1777465890765,35.52,77099.25,13.6,-0.21812,0.00011,23.21409]
[1777465890966,35.52,77099.25,13.6,-0.21812,0.00011,23.21409]
[1777465891877,35.52,77103.01,13.6,-0.2177,0.00011,23.18767]
[1777465892061,35.52,77112.47,13.6,-0.21671,0.0001,23.12934]
[1777465893994,35.52,77114.96,13.6,-0.21645,0.0001,23.11391]
[1777465897553,35.52,77116.39,13.6,-0.2163,0.0001,23.10496]
[1777465898172,35.52,77116.39,13.6,-0.2163,0.0001,23.10496]
[1777465898182,35.52,77116.39,13.6,-0.2163,0.0001,23.10496]
[1777465898200,35.52,77118.08,13.6,-0.21612,0.0001,23.0945]
[1777465898895,35.52,77118.08,13.6,-0.21612,0.0001,23.0945]
[1777465898897,35.52,77118.08,13.6,-0.21612,0.0001,23.0945]
[1777465899112,35.52,77116.98,13.6,-0.21624,0.0001,23.10138]
[1777465899488,35.52,77116.98,13.6,-0.21624,0.0001,23.10138]
[1777465900333,35.52,77116.86,13.6,-0.21625,0.0001,23.10211]
[1777465901126,35.52,77117.37,13.6,-0.21619,0.0001,23.09894]
[1777465906168,35.52,77119.81,13.6,-0.21594,0.0001,23.0842]
[1777465909193,35.53,77114.83,13.6,-0.21647,0.0001,23.11522]
[1777465909341,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465909406,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465909631,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465909657,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465909857,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465909912,35.53,77123.44,13.6,-0.21557,0.0001,23.06208]
[1777465910189,35.53,77129.3,13.6,-0.21496,0.0001,23.02595]
[1777465911198,35.53,77129.3,13.6,-0.21496,0.0001,23.02595]
[1777465912790,35.53,77130.05,13.6,-0.21489,0.0001,23.02152]
[1777465912794,35.53,77130.05,13.6,-0.21489,0.0001,23.02152]
[1777465917985,35.53,77131.34,13.6,-0.21476,0.0001,23.01402]
[1777465919131,35.53,77131.75,13.6,-0.21472,0.0001,23.01159]
[1777465919142,35.53,77131.75,13.6,-0.21472,0.0001,23.01159]
[1777465919252,35.53,77132.02,13.6,-0.21469,0.0001,23.01002]
[1777465921995,35.53,77130.54,13.6,-0.21485,0.0001,23.01931]
[1777465922273,35.53,77128.14,13.6,-0.2151,0.0001,23.03422]
[1777465925605,35.53,77123.09,13.6,-0.21563,0.0001,23.06578]
[1777465926903,35.53,77123.51,13.6,-0.21559,0.0001,23.06326]
[1777465927308,35.53,77123.97,13.6,-0.21554,0.0001,23.06051]
[1777465927885,35.53,77123.97,13.6,-0.21554,0.0001,23.06051]
[1777465927962,35.53,77123.97,13.6,-0.21554,0.0001,23.06051]
[1777465928319,35.53,77111.35,13.6,-0.21687,0.0001,23.1386]
[1777465929328,35.53,77111.35,13.6,-0.21687,0.0001,23.1386]
[1777465929983,35.53,77104.32,13.6,-0.21761,0.00011,23.18207]
[1777465932334,35.53,77100.8,13.6,-0.21798,0.00011,23.20376]
[1777465933139,35.53,77100.8,13.6,-0.21798,0.00011,23.20376]
[1777465934888,35.53,77098.72,13.6,-0.21819,0.00011,23.21646]
[1777465934957,35.53,77098.72,13.6,-0.21819,0.00011,23.21646]
[1777465935216,35.53,77098.63,13.6,-0.2182,0.00011,23.21697]
[1777465936200,35.53,77098.63,13.6,-0.2182,0.00011,23.21697]
[1777465938966,35.53,77095.31,13.6,-0.21855,0.00011,23.23755]
[1777465939006,35.53,77095.31,13.6,-0.21855,0.00011,23.23755]
[1777465939042,35.53,77095.31,13.6,-0.21855,0.00011,23.23755]
[1777465939294,35.53,77095.31,13.6,-0.21855,0.00011,23.23755]
[1777465939723,35.53,77095.93,13.6,-0.21849,0.00011,23.23376]
[1777465939926,35.53,77095.93,13.6,-0.21849,0.00011,23.23376]
[1777465940192,35.53,77095.93,13.6,-0.21849,0.00011,23.23376]
[1777465940228,35.53,77095.93,13.6,-0.21849,0.00011,23.23376]
[1777465941228,35.53,77091.18,13.6,-0.21899,0.00011,23.26303]
[1777465941819,35.53,77090.35,13.6,-0.21908,0.00011,23.26815]
[1777465942339,35.53,77094.64,13.6,-0.21863,0.00011,23.24181]
[1777465946092,35.53,77094.02,13.6,-0.21869,0.00011,23.24546]
[1777465946316,35.53,77094.02,13.6,-0.21869,0.00011,23.24546]
[1777465946743,35.53,77092.75,13.6,-0.21882,0.00011,23.25321]
[1777465951782,35.53,77085.08,13.6,-0.21963,0.00011,23.29998]
[1777465953848,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465953928,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465953936,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465954016,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465954062,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465954164,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465954200,35.53,77082.99,13.6,-0.21982,0.00011,23.30927]
[1777465954293,35.53,77080.72,13.6,-0.22006,0.00011,23.32308]
[1777465955132,35.53,77080.72,13.6,-0.22006,0.00011,23.32308]
[1777465955234,35.53,77069.43,13.6,-0.22127,0.00011,23.39289]
[1777465955949,35.53,77069.43,13.6,-0.22127,0.00011,23.39289]
[1777465955956,35.53,77069.43,13.6,-0.22127,0.00011,23.39289]
[1777465958675,35.53,77060.99,13.6,-0.22219,0.00011,23.446]
[1777465959322,35.53,77060.99,13.6,-0.22219,0.00011,23.446]
[1777465960581,35.54,77054.28,13.6,-0.22292,0.00011,23.4879]
[1777465960609,35.54,77054.28,13.6,-0.22292,0.00011,23.4879]
[1777465960622,35.54,77054.28,13.6,-0.22292,0.00011,23.4879]
[1777465962283,35.54,77054.49,13.6,-0.22291,0.00011,23.48709]
[1777465965725,35.54,77057.74,13.6,-0.22259,0.00011,23.46908]
[1777465966988,35.55,77059.93,13.6,-0.22237,0.00011,23.45618]
[1777465967079,35.55,77058.43,13.6,-0.22254,0.00011,23.46585]
[1777465972104,35.55,77057.77,13.6,-0.22263,0.00011,23.47152]
[1777465977665,35.56,77059.67,13.6,-0.22248,0.00011,23.46295]
[1777465982732,35.56,77060.29,13.6,-0.22245,0.00011,23.46126]
[1777465987068,35.57,77062.62,13.6,-0.22222,0.00011,23.44834]
[1777465988087,35.57,77065.17,13.6,-0.22196,0.00011,23.43323]
[1777465988115,35.57,77065.17,13.6,-0.22196,0.00011,23.43323]
[1777465988791,35.57,77069.77,13.6,-0.22147,0.00011,23.4052]
[1777465989186,35.57,77069.77,13.6,-0.22147,0.00011,23.4052]
[1777465989273,35.57,77072.13,13.6,-0.22122,0.00011,23.39077]
[1777465990749,35.57,77075.36,13.6,-0.22088,0.00011,23.37092]
[1777465990936,35.57,77075.36,13.6,-0.22088,0.00011,23.37092]
[1777465990988,35.57,77076.99,13.6,-0.2207,0.00011,23.36086]
[1777465992805,35.57,77062.92,13.6,-0.2222,0.00011,23.44675]
[1777465998165,35.57,77064.26,13.6,-0.22205,0.00011,23.43824]
[1777466001234,35.57,77062.91,13.6,-0.22219,0.00011,23.4461]
[1777466001932,35.57,77061.94,13.6,-0.22229,0.00011,23.45187]
[1777466002002,35.57,77061.94,13.6,-0.22229,0.00011,23.45187]
[1777466002043,35.57,77061.94,13.6,-0.22229,0.00011,23.45187]
[1777466002584,35.57,77061.79,13.6,-0.2223,0.00011,23.4527]
[1777466003401,35.57,77061.79,13.6,-0.2223,0.00011,23.4527]
[1777466002875,35.57,77057.79,13.6,-0.22273,0.00011,23.47701]
[1777466004218,35.57,77057.79,13.6,-0.22273,0.00011,23.47701]
[1777466009198,35.57,77055.32,13.6,-0.22303,0.00011,23.49442]
[1777466009244,35.57,77055.32,13.6,-0.22303,0.00011,23.49442]
[1777466009298,35.57,77055.32,13.6,-0.22303,0.00011,23.49442]
[1777466010975,35.58,77048.89,13.6,-0.22373,0.00011,23.53444]
[1777466011065,35.58,77043.68,13.6,-0.22427,0.00011,23.56316]
[1777466013030,35.58,77038.84,13.6,-0.2248,0.00011,23.59301]
[1777466013055,35.58,77038.84,13.6,-0.2248,0.00011,23.59301]
[1777466014094,35.58,77037.05,13.6,-0.225,0.00011,23.6043]
[1777466017899,35.58,77035.05,13.6,-0.22524,0.00011,23.61806]
[1777466023007,35.59,77031.81,13.6,-0.22562,0.00011,23.63959]
[1777466023029,35.59,77031.81,13.6,-0.22562,0.00011,23.63959]
[1777466023536,35.59,77031.02,13.6,-0.22571,0.00011,23.64473]
[1777466023565,35.59,77031.02,13.6,-0.22571,0.00011,23.64473]
[1777466023787,35.59,77031.02,13.6,-0.22571,0.00011,23.64473]
[1777466023975,35.59,77031.02,13.6,-0.22571,0.00011,23.64473]
[1777466024022,35.59,77025.53,13.6,-0.2263,0.00011,23.67827]
[1777466026233,35.59,77020.07,13.6,-0.2269,0.00011,23.71162]
[1777466026311,35.59,77018.42,13.6,-0.22708,0.00011,23.72191]
[1777466028892,35.59,77024.36,13.6,-0.22645,0.00011,23.68658]
[1777466029063,35.59,77024.36,13.6,-0.22645,0.00011,23.68658]
[1777466029076,35.6,77018.85,13.6,-0.22705,0.00011,23.72013]
[1777466030510,35.6,77009.36,13.6,-0.22808,0.00011,23.77767]
[1777466032508,35.6,77005.14,13.6,-0.22854,0.00011,23.80363]
[1777466034236,35.6,77003.91,13.6,-0.22868,0.00011,23.81129]
[1777466036904,35.6,77003.1,13.6,-0.22878,0.00011,23.81697]
[1777466036983,35.6,77003.1,13.6,-0.22878,0.00011,23.81697]
[1777466037025,35.6,77003.1,13.6,-0.22878,0.00011,23.81697]
[1777466037114,35.6,77006.84,13.6,-0.22838,0.00011,23.79476]
[1777466037565,35.6,77006.84,13.6,-0.22838,0.00011,23.79476]
[1777466037567,35.6,77006.84,13.6,-0.22838,0.00011,23.79476]
[1777466037570,35.6,77006.84,13.6,-0.22838,0.00011,23.79476]
[1777466040414,35.6,77015.93,13.6,-0.22741,0.00011,23.74045]
[1777466040869,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466040932,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466040991,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466041111,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466041226,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466041242,35.6,77017.61,13.6,-0.22723,0.00011,23.73058]
[1777466041303,35.6,77006.96,13.6,-0.22839,0.00011,23.79496]
[1777466042457,35.6,77006.96,13.6,-0.22839,0.00011,23.79496]
[1777466042392,35.61,76991.69,13.6,-0.23004,0.00011,23.8869]
[1777466042656,35.61,76991.69,13.6,-0.23004,0.00011,23.8869]
[1777466043261,35.61,76991.69,13.6,-0.23004,0.00011,23.8869]
[1777466044046,35.61,76988.82,13.6,-0.23036,0.00011,23.90427]
[1777466045126,35.61,76990.16,13.6,-0.23021,0.00011,23.89642]
[1777466045290,35.61,76990.16,13.6,-0.23021,0.00011,23.89642]
[1777466045454,35.61,76990.16,13.6,-0.23021,0.00011,23.89642]
[1777466046291,35.61,76992.43,13.6,-0.22997,0.00011,23.883]
[1777466046348,35.61,76992.43,13.6,-0.22997,0.00011,23.883]
[1777466047396,35.61,77001.57,13.6,-0.22899,0.00011,23.82838]
[1777466047428,35.61,77001.57,13.6,-0.22899,0.00011,23.82838]
[1777466047450,35.61,77001.57,13.6,-0.22899,0.00011,23.82838]
[1777466047547,35.61,77007.22,13.6,-0.22838,0.00011,23.79469]
[1777466047587,35.61,77007.22,13.6,-0.22838,0.00011,23.79469]
[1777466048191,35.61,77007.5,13.6,-0.22835,0.00011,23.79331]
[1777466049278,35.61,77007.5,13.6,-0.22835,0.00011,23.79331]
[1777466051684,35.61,77011.43,13.6,-0.22794,0.00011,23.7703]
[1777466052265,35.61,77011.43,13.6,-0.22794,0.00011,23.7703]
[1777466052434,35.61,77011.43,13.6,-0.22794,0.00011,23.7703]
[1777466054843,35.61,77013.04,13.6,-0.22778,0.00011,23.76129]
[1777466055735,35.61,77012.52,13.6,-0.22784,0.00011,23.76466]
[1777466056247,35.61,77015.33,13.6,-0.22754,0.00011,23.74797]
[1777466057997,35.61,77015.09,13.6,-0.22757,0.00011,23.74978]
[1777466058501,35.62,77015.59,13.6,-0.22752,0.00011,23.74714]
[1777466059533,35.62,77017.74,13.6,-0.2273,0.00011,23.73456]
[1777466062077,35.62,77028.31,13.6,-0.22618,0.00011,23.67163]
[1777466063143,35.62,77027.15,13.6,-0.22631,0.00011,23.67909]
[1777466065309,35.62,77016.77,13.6,-0.22744,0.00011,23.7425]
[1777466065328,35.62,77016.77,13.6,-0.22744,0.00011,23.7425]
[1777466066217,35.62,77015.41,13.6,-0.22759,0.00011,23.75104]
[1777466067273,35.62,77017.11,13.6,-0.22742,0.00011,23.74115]
[1777466069311,35.63,77020.51,13.6,-0.22706,0.00011,23.72139]
[1777466070853,35.63,77017.09,13.6,-0.22744,0.00011,23.74273]
[1777466071892,35.63,77020.18,13.6,-0.2271,0.00011,23.72116]
[1777466071901,35.63,77020.18,13.6,-0.2271,0.00011,23.72116]
[1777466071917,35.63,77020.18,13.6,-0.2271,0.00011,23.72116]
[1777466072361,35.63,77024.09,13.6,-0.22668,0.00011,23.69797]
[1777466072753,35.63,77024.09,13.6,-0.22668,0.00011,23.69797]
[1777466072816,35.63,77024.09,13.6,-0.22668,0.00011,23.69797]
[1777466072931,35.63,77024.09,13.6,-0.22668,0.00011,23.69797]
[1777466076532,35.63,77016.17,13.6,-0.22755,0.00011,23.74674]
[1777466082327,35.64,77019.42,13.6,-0.22722,0.00011,23.72835]
[1777466087474,35.64,77018.56,13.6,-0.22734,0.00011,23.73503]
[1777466092509,35.65,77021.67,13.6,-0.22703,0.00011,23.71755]
[1777466094045,35.65,77021.67,13.6,-0.22703,0.00011,23.71755]
[1777466099557,35.65,77029.04,13.6,-0.22627,0.00011,23.67503]
[1777466100864,35.65,77029.04,13.6,-0.22627,0.00011,23.67503]
[1777466101100,35.65,77032.54,13.6,-0.2259,0.00011,23.65451]
[1777466103734,35.65,77037.63,13.6,-0.22537,0.00011,23.6246]
[1777466104339,35.66,77035.43,13.6,-0.22561,0.00011,23.63834]
[1777466106423,35.66,77033.56,13.6,-0.22582,0.00011,23.64963]
[1777466108213,35.66,77027.85,13.6,-0.22644,0.00011,23.68508]
[1777466108725,35.66,77027.98,13.6,-0.22644,0.00011,23.68459]
[1777466110007,35.66,77032.33,13.6,-0.22597,0.00011,23.65865]
[1777466113917,35.66,77042.8,13.6,-0.22488,0.00011,23.59687]
[1777466117144,35.67,77038.84,13.6,-0.22532,0.00011,23.622]
[1777466117167,35.67,77038.84,13.6,-0.22532,0.00011,23.622]
[1777466118486,35.67,77038.94,13.6,-0.22532,0.00011,23.62176]
[1777466118529,35.67,77038.94,13.6,-0.22532,0.00011,23.62176]
[1777466123728,35.67,77021.44,13.6,-0.22723,0.00011,23.72915]
[1777466128763,35.68,77025.11,13.6,-0.22685,0.00011,23.70828]
[1777466131575,35.68,77024.79,13.6,-0.22689,0.00011,23.71046]
[1777466136475,35.68,77031.07,13.6,-0.22622,0.00011,23.67068]
[1777466141854,35.69,77030.89,13.6,-0.22628,0.00011,23.67406]
[1777466143373,35.69,77030.89,13.6,-0.22628,0.00011,23.67406]
[1777466146712,35.69,77028.95,13.6,-0.22651,0.00011,23.68687]
[1777466147310,35.69,77028.95,13.6,-0.22651,0.00011,23.68687]
[1777466148190,35.69,77026.85,13.6,-0.22674,0.00011,23.69979]
[1777466152160,35.7,77036.25,13.6,-0.22575,0.00011,23.64434]
[1777466153091,35.7,77037.87,13.6,-0.22558,0.00011,23.6349]
[1777466153361,35.7,77037.87,13.6,-0.22558,0.00011,23.6349]
[1777466153514,35.7,77037.87,13.6,-0.22558,0.00011,23.6349]
[1777466153760,35.7,77043.35,13.6,-0.225,0.00011,23.60217]
[1777466153938,35.7,77054.75,13.6,-0.22379,0.00011,23.53362]
[1777466156774,35.7,77062.25,13.6,-0.22301,0.00011,23.48916]
[1777466156975,35.7,77062.25,13.6,-0.22301,0.00011,23.48916]
[1777466156996,35.7,77062.25,13.6,-0.22301,0.00011,23.48916]
[1777466157379,35.7,77062.25,13.6,-0.22301,0.00011,23.48916]
[1777466157424,35.7,77062.25,13.6,-0.22301,0.00011,23.48916]
[1777466157435,35.7,77063.15,13.6,-0.22293,0.00011,23.48424]
[1777466158012,35.7,77063.15,13.6,-0.22293,0.00011,23.48424]
[1777466164456,35.71,77066.56,13.6,-0.22259,0.00011,23.46489]
[1777466170055,35.71,77069.93,13.6,-0.22226,0.00011,23.44604]
[1777466172586,35.71,77069.28,13.6,-0.22233,0.00011,23.4502]
[1777466172591,35.71,77069.28,13.6,-0.22233,0.00011,23.4502]
[1777466173076,35.71,77069.0,13.6,-0.22236,0.00011,23.45233]
[1777466173597,35.71,77069.0,13.6,-0.22236,0.00011,23.45233]
[1777466173600,35.71,77069.0,13.6,-0.22236,0.00011,23.45233]
[1777466174149,35.71,77069.0,13.6,-0.22236,0.00011,23.45233]
[1777466174265,35.71,77069.0,13.6,-0.22236,0.00011,23.45233]
[1777466174331,35.71,77067.33,13.6,-0.22255,0.00011,23.46269]
[1777466176211,35.72,77056.98,13.6,-0.22366,0.00011,23.52617]
[1777466182492,35.72,77048.29,13.6,-0.22461,0.00011,23.58023]
[1777466182695,35.72,77045.43,13.6,-0.22492,0.00011,23.59776]
[1777466182900,35.72,77045.43,13.6,-0.22492,0.00011,23.59776]
[1777466183146,35.72,77044.78,13.6,-0.22499,0.00011,23.60191]
[1777466187816,35.72,77043.43,13.6,-0.22514,0.00011,23.6106]
[1777466188181,35.72,77040.52,13.6,-0.22546,0.00011,23.62827]
[1777466193215,35.73,77036.1,13.6,-0.22592,0.00011,23.65257]
[1777466198251,35.73,77034.63,13.6,-0.2261,0.00011,23.66229]
[1777466203286,35.73,77034.98,13.6,-0.22607,0.00011,23.66112]
[1777466208321,35.74,77030.66,13.6,-0.22658,0.00011,23.68939]
[1777466213372,35.75,77029.64,13.6,-0.22679,0.00011,23.70157]
[1777466219397,35.78,77028.03,13.6,-0.2271,0.00011,23.71961]
[1777466224443,35.78,77027.7,13.6,-0.22717,0.00011,23.7238]
[1777466224949,35.78,77030.82,13.6,-0.22684,0.00011,23.70518]
[1777466224955,35.78,77030.82,13.6,-0.22684,0.00011,23.70518]
[1777466225295,35.78,77030.82,13.6,-0.22684,0.00011,23.70518]
[1777466225625,35.79,77039.44,13.6,-0.22594,0.00011,23.65449]
[1777466230474,35.79,77050.55,13.6,-0.22476,0.00011,23.58817]
[1777466231504,35.79,77050.55,13.6,-0.22476,0.00011,23.58817]
[1777466232270,35.79,77050.09,13.6,-0.22482,0.00011,23.59109]
[1777466232905,35.79,77049.89,13.6,-0.22484,0.00011,23.59242]
[1777466233031,35.79,77049.89,13.6,-0.22484,0.00011,23.59242]
[1777466233073,35.79,77049.89,13.6,-0.22484,0.00011,23.59242]
[1777466233900,35.79,77056.03,13.6,-0.22419,0.00011,23.55553]
[1777466236649,35.79,77064.11,13.6,-0.22333,0.00011,23.50664]
[1777466237538,35.79,77064.81,13.6,-0.22325,0.00011,23.50216]
[1777466240372,35.79,77066.07,13.6,-0.22311,0.00011,23.49384]
[1777466241023,35.79,77065.39,13.6,-0.22317,0.00011,23.49774]
[1777466241337,35.79,77065.39,13.6,-0.22317,0.00011,23.49774]
[1777466246588,35.79,77053.61,13.6,-0.22445,0.00011,23.57022]
[1777466251623,35.79,77054.55,13.6,-0.22434,0.00011,23.5622]
[1777466256657,35.8,77057.97,13.6,-0.224,0.00011,23.54258]
[1777466258911,35.8,77058.89,13.6,-0.22391,0.00011,23.53748]
[1777466264442,35.8,77064.28,13.6,-0.22335,0.00011,23.50597]
[1777466265289,35.8,77066.07,13.6,-0.22317,0.00011,23.49573]
[1777466265842,35.8,77066.24,13.6,-0.22316,0.00011,23.495]
[1777466266451,35.8,77066.24,13.6,-0.22316,0.00011,23.495]
[1777466267389,35.8,77063.86,13.6,-0.22341,0.00011,23.50919]
[1777466268150,35.8,77064.47,13.6,-0.22335,0.00011,23.50579]
[1777466270411,35.8,77063.75,13.6,-0.22342,0.00011,23.50994]
[1777466272131,35.8,77064.22,13.6,-0.22338,0.00011,23.50769]
[1777466272204,35.8,77064.22,13.6,-0.22338,0.00011,23.50769]
[1777466275548,35.8,77077.55,13.6,-0.22196,0.00011,23.42635]
[1777466278747,35.8,77075.65,13.6,-0.22215,0.00011,23.43746]
[1777466279439,35.8,77075.65,13.6,-0.22215,0.00011,23.43746]
[1777466284771,35.8,77073.88,13.6,-0.22233,0.00011,23.44735]
[1777466286170,35.8,77074.52,13.6,-0.22226,0.00011,23.44333]
[1777466287693,35.8,77068.35,13.6,-0.22291,0.00011,23.48053]
[1777466296938,35.79,77067.34,13.6,-0.22298,0.00011,23.48455]
[1777466298057,35.79,77067.34,13.6,-0.22298,0.00011,23.48455]
[1777466299742,35.79,77066.22,13.6,-0.22309,0.00011,23.49095]
[1777466299868,35.79,77066.22,13.6,-0.22309,0.00011,23.49095]
[1777466300060,35.79,77066.22,13.6,-0.22309,0.00011,23.49095]
[1777466300496,35.79,77066.22,13.6,-0.22309,0.00011,23.49095]
[1777466301198,35.79,77065.72,13.6,-0.22314,0.00011,23.49378]
[1777466307011,35.79,77061.31,13.6,-0.22358,0.00011,23.51889]
[1777466308040,35.79,77061.31,13.6,-0.22358,0.00011,23.51889]
[1777466313057,35.78,77060.78,13.6,-0.2236,0.00011,23.51739]
[1777466314084,35.78,77060.78,13.6,-0.2236,0.00011,23.51739]
[1777466315192,35.78,77060.27,13.6,-0.22365,0.00011,23.52024]
[1777466315265,35.78,77059.22,13.6,-0.22376,0.00011,23.52636]
[1777466321113,35.79,77059.66,13.6,-0.22374,0.00011,23.52564]
[1777466325623,35.79,77061.85,13.6,-0.22353,0.00011,23.51344]
[1777466325724,35.79,77060.76,13.6,-0.22365,0.00011,23.52039]
[1777466327810,35.79,77062.79,13.6,-0.22344,0.00011,23.50854]
[1777466327814,35.79,77062.79,13.6,-0.22344,0.00011,23.50854]
[1777466328501,35.79,77062.79,13.6,-0.22344,0.00011,23.50854]
[1777466328615,35.79,77062.79,13.6,-0.22344,0.00011,23.50854]
[1777466328681,35.79,77066.24,13.6,-0.22308,0.00011,23.48791]
[1777466330177,35.79,77076.51,13.6,-0.22198,0.00011,23.42513]
[1777466331345,35.79,77076.51,13.6,-0.22198,0.00011,23.42513]
[1777466331581,35.79,77076.51,13.6,-0.22198,0.00011,23.42513]
[1777466337225,35.79,77077.08,13.6,-0.22189,0.00011,23.42007]
[1777466339196,35.79,77076.49,13.6,-0.22195,0.00011,23.42343]
[1777466342489,35.78,77080.34,13.6,-0.22154,0.00011,23.39946]
[1777466342967,35.78,77080.71,13.6,-0.22149,0.00011,23.39703]
[1777466344998,35.78,77080.96,13.6,-0.22146,0.00011,23.39514]
[1777466349789,35.78,77080.05,13.6,-0.22154,0.00011,23.39975]
[1777466351152,35.78,77080.35,13.6,-0.22151,0.00011,23.39775]
[1777466351164,35.78,77080.35,13.6,-0.22151,0.00011,23.39775]
[1777466351611,35.78,77080.35,13.6,-0.22151,0.00011,23.39775]
[1777466353087,35.78,77077.64,13.6,-0.22179,0.00011,23.41384]
[1777466353647,35.78,77077.64,13.6,-0.22179,0.00011,23.41384]
[1777466353668,35.78,77077.64,13.6,-0.22179,0.00011,23.41384]
[1777466354846,35.78,77076.2,13.6,-0.22193,0.00011,23.42217]
[1777466360398,35.77,77080.53,13.6,-0.22146,0.00011,23.39497]
[1777466361148,35.77,77080.01,13.6,-0.22151,0.00011,23.39794]
[1777466364330,35.77,77080.46,13.6,-0.22146,0.00011,23.39464]
[1777466365091,35.77,77079.5,13.6,-0.22155,0.00011,23.40028]
[1777466368007,35.77,77079.73,13.6,-0.22152,0.00011,23.39849]
[1777466368073,35.77,77079.73,13.6,-0.22152,0.00011,23.39849]
[1777466372265,35.77,77079.79,13.6,-0.22148,0.00011,23.39382]
[1777466373731,35.77,77082.35,13.6,-0.22121,0.00011,23.37807]
[1777466373761,35.77,77087.17,13.6,-0.2207,0.00011,23.34859]
[1777466373941,35.77,77087.17,13.6,-0.2207,0.00011,23.34859]
[1777466379521,35.76,77089.81,13.6,-0.2204,0.00011,23.33152]
[1777466382946,35.76,77091.34,13.6,-0.22023,0.00011,23.32159]
[1777466388023,35.76,77092.19,13.6,-0.22012,0.00011,23.31511]
[1777466393813,35.76,77093.25,13.6,-0.21998,0.00011,23.30724]
[1777466400175,35.75,77098.66,13.6,-0.21938,0.00011,23.27235]
[1777466400817,35.75,77098.66,13.6,-0.21938,0.00011,23.27235]
[1777466400870,35.75,77098.38,13.6,-0.21941,0.00011,23.27381]
[1777466401678,35.75,77101.24,13.6,-0.21911,0.0001,23.25611]
[1777466402434,35.75,77101.24,13.6,-0.21911,0.0001,23.25611]
[1777466402832,35.75,77102.97,13.6,-0.21892,0.0001,23.2452]
[1777466402840,35.75,77102.97,13.6,-0.21892,0.0001,23.2452]
[1777466402956,35.75,77102.97,13.6,-0.21892,0.0001,23.2452]
[1777466403429,35.75,77102.97,13.6,-0.21892,0.0001,23.2452]
[1777466406875,35.75,77105.68,13.6,-0.21862,0.0001,23.22767]
[1777466407045,35.74,77107.12,13.6,-0.21846,0.0001,23.21856]
[1777466407927,35.74,77112.38,13.6,-0.21791,0.0001,23.18609]
[1777466408727,35.74,77115.84,13.6,-0.21754,0.0001,23.16465]
[1777466411355,35.74,77117.97,13.6,-0.21731,0.0001,23.15091]
[1777466411747,35.74,77117.41,13.6,-0.21736,0.0001,23.15401]
[1777466412591,35.74,77117.41,13.6,-0.21736,0.0001,23.15401]
[1777466413414,35.74,77118.71,13.6,-0.21722,0.0001,23.14577]
[1777466413421,35.74,77118.71,13.6,-0.21722,0.0001,23.14577]
[1777466413762,35.74,77120.69,13.6,-0.21701,0.0001,23.13331]
[1777466415235,35.74,77128.48,13.6,-0.21619,0.0001,23.08519]
[1777466415360,35.74,77128.48,13.6,-0.21619,0.0001,23.08519]
[1777466415489,35.74,77128.48,13.6,-0.21619,0.0001,23.08519]
[1777466417569,35.74,77138.37,13.6,-0.21515,0.0001,23.02386]
[1777466417790,35.74,77139.45,13.6,-0.21504,0.0001,23.017]
[1777466418279,35.74,77139.45,13.6,-0.21504,0.0001,23.017]
[1777466418545,35.74,77139.45,13.6,-0.21504,0.0001,23.017]
[1777466418630,35.74,77139.45,13.6,-0.21504,0.0001,23.017]
[1777466418797,35.74,77148.4,13.6,-0.2141,0.0001,22.96159]
[1777466419910,35.73,77153.82,13.6,-0.21354,0.0001,22.92785]
[1777466420341,35.73,77153.82,13.6,-0.21354,0.0001,22.92785]
[1777466420810,35.73,77148.1,13.6,-0.21413,0.0001,22.96289]
[1777466425691,35.73,77138.59,13.6,-0.21511,0.0001,23.02094]
[1777466425852,35.73,77139.11,13.6,-0.21505,0.0001,23.01756]
[1777466426423,35.73,77139.11,13.6,-0.21505,0.0001,23.01756]
[1777466427489,35.73,77139.11,13.6,-0.21504,0.0001,23.01725]
[1777466431112,35.73,77137.76,13.6,-0.21517,0.0001,23.02443]
[1777466432380,35.73,77138.33,13.6,-0.21507,0.0001,23.01674]
[1777466432794,35.73,77138.33,13.6,-0.21507,0.0001,23.01674]
[1777466433576,35.72,77138.33,13.6,-0.21507,0.0001,23.01633]
[1777466433576,35.72,77138.33,13.6,-0.21507,0.0001,23.01633]
[1777466433658,35.72,77139.44,13.6,-0.21494,0.0001,23.00908]
[1777466433900,35.72,77139.44,13.6,-0.21494,0.0001,23.00908]
[1777466434001,35.72,77143.29,13.6,-0.21454,0.0001,22.98509]
[1777466440577,35.72,77143.36,13.6,-0.21451,0.0001,22.98297]
[1777466442140,35.71,77139.66,13.6,-0.21486,0.0001,23.00421]
[1777466442241,35.71,77140.25,13.6,-0.2148,0.0001,23.00039]
[1777466443375,35.71,77140.25,13.6,-0.2148,0.0001,23.00039]
[1777466449015,35.71,77140.54,13.6,-0.21474,0.0001,22.99674]
[1777466449881,35.71,77140.54,13.6,-0.21474,0.0001,22.99674]
[1777466451764,35.71,77140.64,13.6,-0.21473,0.0001,22.99586]
[1777466456075,35.71,77140.43,13.6,-0.21473,0.0001,22.99582]
[1777466456275,35.71,77140.43,13.6,-0.21473,0.0001,22.99582]
[1777466461858,35.7,77139.76,13.6,-0.21477,0.0001,22.99861]
[1777466469198,35.7,77142.79,13.6,-0.21443,0.0001,22.97787]
[1777466475205,35.69,77142.98,13.6,-0.21438,0.0001,22.97491]
[1777466479826,35.69,77143.28,13.6,-0.21434,0.0001,22.97233]
[1777466480241,35.69,77144.05,13.6,-0.21425,0.0001,22.96709]
[1777466485410,35.69,77140.43,13.6,-0.21461,0.0001,22.98834]
[1777466487774,35.68,77140.3,13.6,-0.21461,0.0001,22.98858]
[1777466488557,35.68,77146.63,13.6,-0.21395,0.0001,22.94923]
[1777466489654,35.68,77150.15,13.6,-0.21358,0.0001,22.92714]
[1777466490225,35.67,77152.84,13.6,-0.21325,0.0001,22.90743]
[1777466494724,35.65,77151.24,13.6,-0.21322,0.0001,22.90305]
[1777466500381,35.63,77148.95,13.6,-0.21335,0.0001,22.91051]
[1777466505584,35.61,77149.02,13.6,-0.21325,0.0001,22.90433]
[1777466507495,35.6,77146.38,13.6,-0.21345,0.0001,22.91574]
[1777466507515,35.6,77146.38,13.6,-0.21345,0.0001,22.91574]
[1777466512593,35.6,77136.13,13.6,-0.21449,0.0001,22.97765]
[1777466514006,35.6,77139.0,13.6,-0.21418,0.0001,22.95922]
[1777466515635,35.59,77139.31,13.6,-0.21414,0.0001,22.95698]
[1777466515707,35.59,77139.16,13.6,-0.21415,0.0001,22.95759]
[1777466519369,35.59,77141.43,13.6,-0.21391,0.0001,22.94296]
[1777466519514,35.59,77143.11,13.6,-0.21373,0.0001,22.93238]
[1777466522575,35.59,77143.19,13.6,-0.21371,0.0001,22.93149]
[1777466528576,35.59,77150.09,13.6,-0.21297,0.0001,22.88701]
[1777466533612,35.57,77150.74,13.6,-0.21282,0.0001,22.87775]
[1777466535944,35.57,77150.62,13.6,-0.2128,0.0001,22.87633]
[1777466542497,35.54,77151.45,13.6,-0.21257,0.0001,22.86225]
[1777466546131,35.54,77151.98,13.6,-0.21247,0.0001,22.85579]
[1777466551742,35.52,77152.19,13.6,-0.2123,0.0001,22.84343]
[1777466555458,35.51,77151.55,13.6,-0.21231,0.0001,22.84395]
[1777466560503,35.51,77152.57,13.6,-0.21219,0.0001,22.83658]
[1777466565836,35.51,77153.14,13.6,-0.21215,0.0001,22.83434]
[1777466570871,35.51,77162.13,13.6,-0.21126,0.0001,22.78068]
[1777466574234,35.52,77163.04,13.6,-0.21121,0.0001,22.77796]
[1777466579934,35.53,77164.57,13.6,-0.21108,0.0001,22.77013]
[1777466584968,35.53,77169.0,13.6,-0.21063,0.0001,22.74287]
[1777466591010,35.53,77171.22,13.6,-0.21044,0.0001,22.73173]
[1777466596052,35.54,77169.73,13.6,-0.21063,0.0001,22.74309]
[1777466601087,35.54,77165.22,13.6,-0.21111,0.0001,22.77243]
[1777466606122,35.54,77165.43,13.6,-0.21108,0.0001,22.77052]
[1777466611157,35.54,77165.46,13.6,-0.21105,0.0001,22.76666]
[1777466612705,35.54,77165.46,13.6,-0.21105,0.0001,22.76666]
[1777466618206,35.54,77161.03,13.6,-0.21148,0.0001,22.79217]
[1777466623070,35.53,77158.19,13.6,-0.21176,0.0001,22.80878]
[1777466623224,35.53,77158.19,13.6,-0.21176,0.0001,22.80878]
[1777466623595,35.53,77158.19,13.6,-0.21176,0.0001,22.80878]
[1777466625315,35.53,77156.15,13.6,-0.21196,0.0001,22.82131]
[1777466627375,35.53,77152.48,13.6,-0.21234,0.0001,22.84403]
[1777466631275,35.53,77150.06,13.6,-0.21259,0.0001,22.85858]
[1777466633250,35.53,77149.79,13.6,-0.21261,0.0001,22.85997]
[1777466638347,35.53,77151.06,13.6,-0.21246,0.0001,22.85121]
[1777466642625,35.53,77151.47,13.6,-0.21241,0.0001,22.84823]
[1777466643319,35.53,77150.97,13.6,-0.21246,0.0001,22.8512]
[1777466644894,35.53,77155.48,13.6,-0.21199,0.0001,22.82298]
[1777466644947,35.53,77155.48,13.6,-0.21199,0.0001,22.82298]
[1777466650430,35.52,77158.29,13.6,-0.21169,0.0001,22.80485]
[1777466652443,35.52,77161.49,13.6,-0.21136,0.0001,22.78483]
[1777466652445,35.52,77164.33,13.6,-0.21107,0.0001,22.76706]
[1777466655893,35.52,77172.49,13.6,-0.21022,0.0001,22.71581]
[1777466658785,35.52,77174.01,13.6,-0.21006,0.0001,22.706]
[1777466659087,35.52,77174.4,13.6,-0.21002,0.0001,22.70346]
[1777466660500,35.52,77163.86,13.6,-0.2111,0.0001,22.7692]
[1777466665535,35.52,77160.6,13.6,-0.21143,0.0001,22.78901]
[1777466670571,35.52,77161.64,13.6,-0.21132,0.0001,22.78202]
[1777466673743,35.52,77161.24,13.6,-0.21133,0.0001,22.78096]
[1777466673751,35.52,77161.24,13.6,-0.21133,0.0001,22.78096]
[1777466676911,35.52,77159.19,13.6,-0.21154,0.0001,22.79345]
[1777466677421,35.52,77156.48,13.6,-0.21182,0.0001,22.81023]
[1777466682439,35.52,77153.94,13.6,-0.21207,0.0001,22.82529]
[1777466683948,35.52,77153.66,13.6,-0.2121,0.0001,22.82687]
[1777466689704,35.51,77155.37,13.6,-0.2119,0.0001,22.81497]
[1777466695056,35.51,77159.67,13.6,-0.21145,0.0001,22.78757]
[1777466695069,35.51,77159.67,13.6,-0.21145,0.0001,22.78757]
[1777466700781,35.51,77157.52,13.6,-0.21165,0.0001,22.80013]
[1777466705816,35.51,77157.39,13.6,-0.21166,0.0001,22.80044]
[1777466707212,35.51,77159.08,13.6,-0.21148,0.0001,22.78981]
[1777466708434,35.51,77161.07,13.6,-0.21127,0.0001,22.77668]
[1777466708460,35.51,77161.07,13.6,-0.21127,0.0001,22.77668]
[1777466708837,35.5,77165.91,13.6,-0.21076,0.0001,22.74593]
[1777466709142,35.5,77165.91,13.6,-0.21076,0.0001,22.74593]
[1777466714879,35.5,77174.99,13.6,-0.20981,0.0001,22.68879]
[1777466717238,35.5,77174.97,13.6,-0.20981,0.0001,22.6888]
[1777466717900,35.5,77174.7,13.6,-0.20984,0.0001,22.69042]
[1777466722935,35.5,77172.39,13.6,-0.21007,0.0001,22.70431]
[1777466727969,35.5,77175.38,13.6,-0.20975,0.0001,22.68509]
[1777466733005,35.5,77176.8,13.6,-0.20958,0.0001,22.67238]
[1777466734625,35.5,77176.65,13.6,-0.20959,0.0001,22.67324]
[1777466740054,35.5,77178.13,13.6,-0.20944,0.0001,22.66352]
[1777466740311,35.5,77178.13,13.6,-0.20944,0.0001,22.66352]
[1777466745947,35.5,77179.81,13.6,-0.20926,0.0001,22.65258]
[1777466751131,35.49,77180.31,13.6,-0.2092,0.0001,22.64889]
[1777466756166,35.49,77179.52,13.6,-0.20927,0.0001,22.65332]
[1777466757775,35.49,77179.45,13.6,-0.20927,0.0001,22.65364]
[1777466761028,35.49,77176.34,13.6,-0.20959,0.0001,22.67273]
[1777466766236,35.49,77180.11,13.6,-0.20919,0.0001,22.64827]
[1777466772223,35.49,77179.31,13.6,-0.20926,0.0001,22.65263]
[1777466773021,35.49,77179.31,13.6,-0.20926,0.0001,22.65263]
[1777466778321,35.49,77178.84,13.6,-0.20929,0.0001,22.65434]
[1777466779908,35.49,77178.84,13.6,-0.20929,0.0001,22.65434]
[1777466780010,35.48,77178.5,13.6,-0.20932,0.0001,22.65631]
[1777466782449,35.48,77178.5,13.6,-0.20932,0.0001,22.65616]
[1777466782463,35.48,77178.5,13.6,-0.20932,0.0001,22.65616]
[1777466782637,35.48,77175.08,13.6,-0.20967,0.0001,22.6775]
[1777466785122,35.48,77160.39,13.6,-0.21117,0.0001,22.76836]
[1777466788005,35.48,77159.63,13.6,-0.21124,0.0001,22.77273]
[1777466790335,35.48,77158.68,13.6,-0.21133,0.0001,22.77814]
[1777466795440,35.48,77156.11,13.6,-0.21156,0.0001,22.78988]
[1777466800475,35.48,77161.28,13.6,-0.21102,0.0001,22.75697]
[1777466803114,35.48,77161.58,13.6,-0.21099,0.0001,22.755]
[1777466806409,35.47,77168.52,13.6,-0.21026,0.0001,22.7108]
[1777466806521,35.47,77168.45,13.6,-0.21026,0.0001,22.71111]
[1777466811555,35.46,77171.1,13.6,-0.20989,0.0001,22.68826]
[1777466816747,35.45,77177.45,13.6,-0.20916,0.0001,22.64395]
[1777466816759,35.45,77177.45,13.6,-0.20916,0.0001,22.64395]
[1777466816777,35.44,77178.54,13.6,-0.20904,0.0001,22.63642]
[1777466817650,35.44,77178.54,13.6,-0.20904,0.0001,22.63642]
[1777466823640,35.42,77181.08,13.6,-0.20864,0.0001,22.61183]
[1777466828674,35.41,77182.13,13.6,-0.20845,0.0001,22.59988]
[1777466833710,35.39,77177.76,13.6,-0.2088,0.0001,22.62072]
[1777466838744,35.38,77181.92,13.6,-0.20827,0.0001,22.58787]
[1777466843780,35.36,77181.26,13.6,-0.20825,0.0001,22.58653]
[1777466848817,35.35,77183.29,13.6,-0.20796,0.0001,22.56857]
[1777466854066,35.34,77187.68,13.6,-0.20742,0.0001,22.53357]
[1777466860388,35.33,77188.72,13.6,-0.20726,0.0001,22.52352]
[1777466863213,35.33,77188.88,13.6,-0.20721,0.0001,22.52024]
[1777466867531,35.32,77191.37,13.6,-0.20695,0.0001,22.50421]
[1777466868196,35.32,77191.37,13.6,-0.20695,0.0001,22.50421]
[1777466868255,35.32,77191.37,13.6,-0.20695,0.0001,22.50421]
[1777466872549,35.32,77192.37,13.6,-0.20684,0.0001,22.49769]
[1777466873363,35.32,77191.56,13.6,-0.20693,0.0001,22.50278]
[1777466874398,35.32,77191.44,13.6,-0.20694,0.0001,22.50351]
[1777466874739,35.32,77191.44,13.6,-0.20694,0.0001,22.50351]
[1777466874977,35.32,77191.44,13.6,-0.20694,0.0001,22.50351]
[1777466875744,35.32,77192.22,13.6,-0.20686,0.0001,22.49855]
[1777466876520,35.32,77193.78,13.6,-0.2067,0.0001,22.48867]
[1777466881341,35.32,77193.44,13.6,-0.20673,0.0001,22.49081]
[1777466884939,35.32,77190.68,13.6,-0.20702,0.0001,22.50821]
[1777466890104,35.32,77188.85,13.6,-0.2072,0.0001,22.51957]
[1777466891303,35.32,77188.85,13.6,-0.2072,0.0001,22.51957]
[1777466893664,35.32,77185.43,13.6,-0.20755,0.0001,22.54099]
[1777466895433,35.32,77185.17,13.6,-0.20757,0.0001,22.54248]
[1777466901181,35.32,77182.53,13.6,-0.20784,0.0001,22.55864]
[1777466902997,35.32,77182.58,13.6,-0.20783,0.0001,22.55823]
[1777466908230,35.32,77184.77,13.6,-0.2076,0.0001,22.54392]
[1777466913266,35.32,77184.7,13.6,-0.20758,0.0001,22.54066]
[1777466917754,35.32,77184.69,13.6,-0.20758,0.0001,22.54046]
[1777466917931,35.32,77184.69,13.6,-0.20758,0.0001,22.54046]
[1777466923338,35.32,77178.82,13.6,-0.20817,0.0001,22.57697]
[1777466925759,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466925804,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466925811,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466925986,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466926061,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466926070,35.32,77178.15,13.6,-0.20824,0.0001,22.58102]
[1777466926359,35.32,77177.53,13.6,-0.2083,0.0001,22.58484]
[1777466927494,35.32,77169.61,13.6,-0.20915,0.0001,22.63654]
[1777466928237,35.32,77169.61,13.6,-0.20915,0.0001,22.63654]
[1777466934415,35.33,77166.52,13.6,-0.20951,0.0001,22.65842]
[1777466938252,35.33,77167.07,13.6,-0.20945,0.0001,22.65521]
[1777466938261,35.33,77167.28,13.6,-0.20944,0.0001,22.65417]
[1777466943478,35.33,77170.92,13.6,-0.20907,0.0001,22.63209]
[1777466948513,35.33,77169.47,13.6,-0.20923,0.0001,22.6419]
[1777466953549,35.33,77170.42,13.6,-0.20914,0.0001,22.63646]
[1777466958584,35.33,77172.58,13.6,-0.20893,0.0001,22.62341]
[1777466962051,35.34,77172.0,13.6,-0.20899,0.0001,22.62728]
[1777466962119,35.34,77172.21,13.6,-0.20897,0.0001,22.62607]
[1777466964250,35.34,77172.44,13.6,-0.20895,0.0001,22.62459]
[1777466965877,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466965880,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966142,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966190,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966232,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966241,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966362,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966405,35.34,77173.14,13.6,-0.20887,0.0001,22.62012]
[1777466966492,35.34,77173.49,13.6,-0.20884,0.0001,22.61788]
[1777466966630,35.34,77173.49,13.6,-0.20884,0.0001,22.61788]
[1777466966731,35.34,77173.49,13.6,-0.20884,0.0001,22.61788]
[1777466966820,35.34,77173.49,13.6,-0.20884,0.0001,22.61788]
[1777466966920,35.34,77158.81,13.6,-0.21036,0.0001,22.71016]
[1777466968654,35.34,77144.82,13.6,-0.21181,0.0001,22.79787]
[1777466969707,35.34,77144.82,13.6,-0.21181,0.0001,22.79787]
[1777466970365,35.34,77144.82,13.6,-0.21181,0.0001,22.79787]
[1777466973914,35.33,77144.21,13.6,-0.21185,0.0001,22.79791]
[1777466973977,35.33,77143.59,13.6,-0.21191,0.0001,22.80169]
[1777466979731,35.33,77142.21,13.6,-0.21203,0.0001,22.80888]
[1777466980777,35.33,77142.21,13.6,-0.21203,0.0001,22.80888]
[1777466980933,35.33,77141.72,13.6,-0.21208,0.0001,22.8117]
[1777466986780,35.33,77135.29,13.6,-0.21273,0.0001,22.85106]
[1777466991815,35.33,77135.19,13.6,-0.21273,0.0001,22.85085]
[1777466996852,35.32,77134.33,13.6,-0.21281,0.0001,22.85541]
[1777467001888,35.32,77134.73,13.6,-0.21275,0.0001,22.85209]
[1777467003873,35.32,77134.7,13.6,-0.21275,0.0001,22.85212]
[1777467008936,35.32,77136.36,13.6,-0.21257,0.0001,22.84083]
[1777467013972,35.32,77140.33,13.6,-0.21214,0.0001,22.81529]
[1777467017884,35.32,77142.87,13.6,-0.21187,0.0001,22.7991]
[1777467017927,35.32,77142.87,13.6,-0.21187,0.0001,22.7991]
[1777467017947,35.32,77142.87,13.6,-0.21187,0.0001,22.7991]
[1777467017957,35.32,77142.87,13.6,-0.21187,0.0001,22.7991]
[1777467018147,35.32,77145.42,13.6,-0.21161,0.0001,22.78304]
[1777467019206,35.32,77145.42,13.6,-0.21161,0.0001,22.78304]
[1777467021262,35.31,77151.54,13.6,-0.21096,0.0001,22.74427]
[1777467021363,35.31,77152.61,13.6,-0.21085,0.0001,22.73741]
[1777467027064,35.31,77154.19,13.6,-0.21068,0.0001,22.72713]
[1777467032100,35.31,77154.02,13.6,-0.21067,0.0001,22.7246]
[1777467037135,35.31,77154.09,13.6,-0.21066,0.0001,22.72395]
[1777467042170,35.31,77154.22,13.6,-0.21065,0.0001,22.72294]
[1777467046270,35.31,77155.73,13.6,-0.21049,0.0001,22.71337]
[1777467051919,35.31,77159.61,13.6,-0.21009,0.0001,22.68901]
[1777467054669,35.31,77158.9,13.6,-0.21016,0.0001,22.69345]
[1777467060296,35.31,77153.96,13.6,-0.21067,0.0001,22.72427]
[1777467064876,35.31,77154.9,13.6,-0.21057,0.0001,22.71822]
[1777467071374,35.31,77157.98,13.6,-0.21025,0.0001,22.69885]
[1777467076410,35.31,77160.82,13.6,-0.20995,0.0001,22.68097]
[1777467079025,35.31,77160.36,13.6,-0.21,0.0001,22.68388]
[1777467084467,35.31,77159.69,13.6,-0.21007,0.0001,22.6881]
[1777467086266,35.31,77160.52,13.6,-0.20998,0.0001,22.68288]
[1777467088102,35.31,77168.02,13.6,-0.20921,0.0001,22.63568]
[1777467088495,35.31,77170.83,13.6,-0.20892,0.0001,22.61802]
[1777467091430,35.31,77172.05,13.6,-0.20879,0.0001,22.61037]
[1777467096551,35.31,77175.58,13.6,-0.20841,0.0001,22.5852]
[1777467101557,35.31,77178.47,13.6,-0.20812,0.0001,22.56756]
[1777467105030,35.31,77179.28,13.6,-0.20805,0.0001,22.56284]
[1777467105085,35.31,77179.28,13.6,-0.20805,0.0001,22.56284]
[1777467105181,35.31,77179.28,13.6,-0.20805,0.0001,22.56284]
[1777467105330,35.31,77179.28,13.6,-0.20805,0.0001,22.56284]
[1777467105388,35.31,77181.2,13.6,-0.20785,0.0001,22.55086]
[1777467106689,35.31,77183.55,13.6,-0.20761,0.0001,22.53598]
[1777467107149,35.31,77183.55,13.6,-0.20761,0.0001,22.53598]
[1777467112559,35.31,77191.23,13.6,-0.20682,0.0001,22.48759]
[1777467116182,35.32,77191.45,13.6,-0.2068,0.0001,22.48642]
[1777467121727,35.32,77190.13,13.6,-0.20694,0.0001,22.49515]
[1777467126762,35.32,77191.69,13.6,-0.20679,0.0001,22.48561]
[1777467131799,35.32,77187.04,13.6,-0.20727,0.0001,22.51528]
[1777467137204,35.32,77188.8,13.6,-0.20709,0.0001,22.50428]
[1777467141603,35.32,77190.69,13.6,-0.2069,0.0001,22.49247]
[1777467145893,35.32,77192.51,13.6,-0.20672,0.0001,22.4812]
[1777467150935,35.32,77197.16,13.6,-0.20625,0.0001,22.45229]
[1777467155969,35.32,77196.64,13.6,-0.20629,0.0001,22.45286]
[1777467161005,35.32,77194.82,13.6,-0.20649,0.0001,22.46499]
[1777467166040,35.33,77198.02,13.6,-0.20617,0.0001,22.44547]
[1777467171075,35.33,77198.41,13.6,-0.20614,0.0001,22.44383]
[1777467176110,35.33,77200.71,13.6,-0.20592,0.0001,22.43015]
[1777467177642,35.33,77200.71,13.6,-0.20592,0.0001,22.43015]
[1777467178123,35.33,77199.86,13.6,-0.20601,0.0001,22.43592]
[1777467183159,35.33,77198.29,13.6,-0.20618,0.0001,22.44606]
[1777467188194,35.33,77198.19,13.6,-0.20619,0.0001,22.44693]
[1777467193229,35.33,77199.61,13.6,-0.20605,0.0001,22.43823]
[1777467198264,35.33,77194.07,13.6,-0.20662,0.0001,22.47352]
[1777467203299,35.33,77197.41,13.6,-0.20628,0.0001,22.45263]
[1777467208334,35.33,77198.26,13.6,-0.2062,0.0001,22.44754]
[1777467213142,35.33,77198.13,13.6,-0.2062,0.0001,22.44526]
[1777467213244,35.33,77198.13,13.6,-0.2062,0.0001,22.44533]
[1777467218404,35.34,77199.25,13.6,-0.2061,0.0001,22.43917]
[1777467223438,35.34,77198.15,13.6,-0.20622,0.0001,22.44703]
[1777467228475,35.34,77198.51,13.6,-0.2062,0.0001,22.4457]
[1777467230107,35.34,77198.51,13.6,-0.2062,0.0001,22.4457]
[1777467230136,35.34,77198.51,13.6,-0.2062,0.0001,22.4457]
[1777467230393,35.34,77198.51,13.6,-0.2062,0.0001,22.4457]
[1777467230414,35.34,77198.51,13.6,-0.2062,0.0001,22.4457]
[1777467230489,35.34,77200.72,13.6,-0.20598,0.0001,22.43211]
[1777467231322,35.34,77200.72,13.6,-0.20598,0.0001,22.43211]
[1777467231752,35.34,77201.84,13.6,-0.20587,0.0001,22.42513]
[1777467231767,35.34,77201.84,13.6,-0.20587,0.0001,22.42513]
[1777467232503,35.35,77199.09,13.6,-0.20617,0.0001,22.44361]
[1777467236232,35.35,77197.3,13.6,-0.20636,0.0001,22.45545]
[1777467236530,35.35,77197.38,13.6,-0.20635,0.0001,22.4551]
[1777467241565,35.35,77195.18,13.6,-0.20658,0.0001,22.4691]
[1777467246601,35.35,77194.7,13.6,-0.20663,0.0001,22.47211]
[1777467251636,35.35,77190.93,13.6,-0.20701,0.0001,22.49585]
[1777467256677,35.35,77183.23,13.6,-0.2078,0.0001,22.54405]
[1777467261712,35.34,77182.01,13.6,-0.20791,0.0001,22.55101]
[1777467266747,35.34,77181.8,13.6,-0.20792,0.0001,22.55154]
[1777467271782,35.34,77182.93,13.6,-0.20777,0.0001,22.54025]
[1777467276816,35.34,77180.13,13.6,-0.20805,0.0001,22.5568]
[1777467281852,35.34,77183.37,13.6,-0.2077,0.0001,22.5354]
[1777467287589,35.33,77184.06,13.6,-0.20761,0.0001,22.53025]
[1777467292930,35.33,77184.74,13.6,-0.20752,0.0001,22.52449]
[1777467294160,35.33,77184.74,13.6,-0.20752,0.0001,22.52449]
[1777467294198,35.33,77184.74,13.6,-0.20752,0.0001,22.52449]
[1777467294339,35.33,77184.74,13.6,-0.20752,0.0001,22.52449]
[1777467294488,35.33,77184.74,13.6,-0.20752,0.0001,22.52449]
[1777467294742,35.33,77184.58,13.6,-0.20753,0.0001,22.52528]
[1777467294852,35.33,77184.58,13.6,-0.20753,0.0001,22.52528]
[1777467295166,35.33,77184.58,13.6,-0.20753,0.0001,22.52528]
[1777467295625,35.33,77184.58,13.6,-0.20753,0.0001,22.52528]
[1777467295633,35.33,77165.19,13.6,-0.20954,0.0001,22.64753]
[1777467296315,35.33,77165.19,13.6,-0.20954,0.0001,22.64753]
[1777467297463,35.33,77156.33,13.6,-0.21045,0.0001,22.70318]
[1777467297521,35.33,77156.33,13.6,-0.21045,0.0001,22.70318]
[1777467297743,35.33,77156.33,13.6,-0.21045,0.0001,22.70318]
[1777467297841,35.33,77156.38,13.6,-0.21045,0.0001,22.70274]
[1777467297884,35.33,77156.38,13.6,-0.21045,0.0001,22.70274]
[1777467297944,35.33,77156.38,13.6,-0.21045,0.0001,22.70274]
[1777467298119,35.33,77156.38,13.6,-0.21045,0.0001,22.70274]
[1777467298774,35.33,77147.36,13.6,-0.21138,0.0001,22.75923]
[1777467299821,35.33,77144.48,13.6,-0.21168,0.0001,22.77722]
[1777467300270,35.33,77144.48,13.6,-0.21168,0.0001,22.77722]
[1777467304576,35.33,77145.57,13.6,-0.21157,0.0001,22.7702]
[1777467308076,35.33,77142.4,13.6,-0.21189,0.0001,22.78981]
[1777467309842,35.33,77141.0,13.6,-0.21204,0.0001,22.79842]
[1777467316096,35.33,77140.34,13.6,-0.2121,0.0001,22.802]
[1777467321314,35.32,77135.59,13.6,-0.21259,0.0001,22.83141]
[1777467323195,35.32,77134.44,13.6,-0.2127,0.0001,22.83843]
[1777467323407,35.32,77134.44,13.6,-0.2127,0.0001,22.83843]
[1777467323677,35.32,77133.2,13.6,-0.21283,0.0001,22.84609]
[1777467323867,35.32,77133.2,13.6,-0.21283,0.0001,22.84609]
[1777467327816,35.32,77129.08,13.6,-0.21326,0.0001,22.87192]
[1777467331154,35.32,77129.81,13.6,-0.21319,0.0001,22.86737]
[1777467331777,35.32,77129.81,13.6,-0.21319,0.0001,22.86737]
[1777467332210,35.32,77128.59,13.6,-0.2133,0.0001,22.87165]
[1777467337245,35.32,77129.22,13.6,-0.21323,0.0001,22.86748]
[1777467342280,35.32,77128.53,13.6,-0.21329,0.0001,22.87158]
[1777467346867,35.32,77129.06,13.6,-0.21324,0.0001,22.86812]
[1777467352350,35.32,77132.61,13.6,-0.21286,0.0001,22.84547]
[1777467357385,35.32,77132.24,13.6,-0.21289,0.0001,22.84736]
[1777467362419,35.32,77132.55,13.6,-0.21285,0.0001,22.84497]
[1777467367455,35.32,77132.79,13.6,-0.21282,0.0001,22.84305]
[1777467372490,35.32,77132.5,13.6,-0.21284,0.0001,22.84445]
[1777467377525,35.32,77135.29,13.6,-0.21254,0.0001,22.82658]
[1777467382559,35.32,77141.45,13.6,-0.2119,0.0001,22.78783]
[1777467387594,35.32,77145.8,13.6,-0.21144,0.0001,22.76044]
[1777467392630,35.32,77141.8,13.6,-0.21184,0.0001,22.78206]
[1777467397664,35.31,77135.22,13.6,-0.21252,0.0001,22.823]
[1777467402700,35.31,77133.16,13.6,-0.21273,0.0001,22.83543]
[1777467403078,35.31,77133.16,13.6,-0.21273,0.0001,22.83543]
[1777467403761,35.31,77133.16,13.6,-0.21273,0.0001,22.83543]
[1777467403878,35.31,77134.05,13.6,-0.21263,0.0001,22.82976]
[1777467409749,35.31,77133.04,13.6,-0.21274,0.0001,22.83588]
[1777467415792,35.31,77133.64,13.6,-0.21267,0.0001,22.83201]
[1777467420827,35.31,77133.13,13.6,-0.21272,0.0001,22.83512]
[1777467423329,35.31,77139.98,13.6,-0.21201,0.0001,22.7922]
[1777467428511,35.31,77145.75,13.6,-0.21141,0.0001,22.756]
[1777467435524,35.31,77144.34,13.6,-0.21155,0.0001,22.76491]
[1777467440967,35.31,77146.16,13.6,-0.21136,0.0001,22.75348]
[1777467446002,35.31,77146.27,13.6,-0.21135,0.0001,22.75277]
[1777467451763,35.31,77147.06,13.6,-0.21127,0.0001,22.74778]
[1777467457540,35.31,77150.55,13.6,-0.21088,0.0001,22.72244]
[1777467463120,35.31,77146.59,13.6,-0.2113,0.0001,22.74754]
[1777467468157,35.31,77147.56,13.6,-0.2112,0.0001,22.74144]
[1777467473385,35.31,77151.09,13.6,-0.21083,0.0001,22.71934]
[1777467479234,35.31,77151.56,13.6,-0.21079,0.0001,22.71666]
[1777467483749,35.31,77148.92,13.6,-0.21107,0.0001,22.73337]
[1777467489218,35.31,77139.03,13.6,-0.2121,0.0001,22.79535]
[1777467489223,35.31,77139.03,13.6,-0.2121,0.0001,22.79535]
[1777467489304,35.31,77137.42,13.6,-0.21226,0.0001,22.80539]
[1777467491694,35.31,77137.25,13.6,-0.21228,0.0001,22.80653]
[1777467491706,35.31,77137.25,13.6,-0.21228,0.0001,22.80653]
[1777467491759,35.31,77135.8,13.6,-0.21243,0.0001,22.81568]
[1777467492698,35.31,77135.8,13.6,-0.21243,0.0001,22.81568]
[1777467498366,35.32,77131.9,13.6,-0.21286,0.0001,22.84095]
[1777467499237,35.32,77131.9,13.6,-0.21286,0.0001,22.84095]
[1777467499374,35.32,77132.73,13.6,-0.21277,0.0001,22.83588]
[1777467499978,35.32,77132.73,13.6,-0.21277,0.0001,22.83588]
[1777467500381,35.32,77134.47,13.6,-0.21259,0.0001,22.82507]
[1777467505416,35.32,77134.63,13.6,-0.21257,0.0001,22.82409]
[1777467510591,35.32,77135.58,13.6,-0.21248,0.0001,22.81817]
[1777467516494,35.32,77135.32,13.6,-0.21248,0.0001,22.81653]
[1777467521521,35.32,77137.18,13.6,-0.21229,0.0001,22.80495]
[1777467526564,35.32,77134.72,13.6,-0.21255,0.0001,22.82047]
[1777467527646,35.32,77134.72,13.6,-0.21255,0.0001,22.82047]
[1777467533612,35.32,77137.28,13.6,-0.21228,0.0001,22.80453]
[1777467538648,35.32,77135.2,13.6,-0.2125,0.0001,22.81766]
[1777467543683,35.32,77134.58,13.6,-0.21257,0.0001,22.82159]
[1777467548718,35.32,77132.88,13.6,-0.21275,0.0001,22.83223]
[1777467553753,35.32,77132.49,13.6,-0.21279,0.0001,22.83466]
[1777467558788,35.32,77131.06,13.6,-0.21294,0.0001,22.84359]
[1777467561738,35.32,77130.73,13.6,-0.21297,0.0001,22.84563]
[1777467566844,35.32,77130.39,13.6,-0.21301,0.0001,22.84785]
[1777467571879,35.32,77130.43,13.6,-0.21298,0.0001,22.84435]
[1777467576914,35.32,77131.46,13.6,-0.21288,0.0001,22.83804]
[1777467581272,35.32,77137.84,13.6,-0.21221,0.0001,22.79828]
[1777467583705,35.32,77140.68,13.6,-0.21192,0.0001,22.78057]
[1777467585707,35.32,77138.33,13.6,-0.21217,0.0001,22.7954]
[1777467587703,35.32,77137.25,13.6,-0.21228,0.0001,22.80236]
[1777467593027,35.32,77135.03,13.6,-0.21252,0.0001,22.81669]
[1777467593700,35.32,77135.03,13.6,-0.21252,0.0001,22.81669]
[1777467595698,35.32,77135.06,13.6,-0.21252,0.0001,22.81661]
[1777467600995,35.32,77134.23,13.6,-0.2126,0.0001,22.82162]
[1777467606119,35.32,77129.48,13.6,-0.21309,0.0001,22.85088]
[1777467608124,35.32,77129.48,13.6,-0.21309,0.0001,22.85088]
[1777467611186,35.32,77144.37,13.6,-0.21153,0.0001,22.75742]
[1777467613283,35.32,77147.0,13.6,-0.21127,0.0001,22.7413]
[1777467613664,35.32,77147.0,13.6,-0.21127,0.0001,22.7413]
[1777467616236,35.32,77151.98,13.6,-0.21075,0.0001,22.71032]
[1777467616257,35.32,77151.98,13.6,-0.21075,0.0001,22.71032]
[1777467616326,35.32,77151.98,13.6,-0.21075,0.0001,22.71032]
[1777467616430,35.32,77152.13,13.6,-0.21074,0.0001,22.70945]
[1777467617443,35.32,77152.13,13.6,-0.21074,0.0001,22.70945]
[1777467619646,35.32,77154.55,13.6,-0.21048,0.0001,22.69414]
[1777467621005,35.32,77154.26,13.6,-0.21051,0.0001,22.69592]
[1777467622512,35.32,77155.52,13.6,-0.21038,0.0001,22.68792]
[1777467627135,35.32,77155.49,13.6,-0.21038,0.0001,22.68795]
[1777467628451,35.32,77155.45,13.6,-0.21039,0.0001,22.68816]
[1777467629370,35.32,77156.45,13.6,-0.21028,0.0001,22.68184]
[1777467631667,35.32,77160.82,13.6,-0.20983,0.0001,22.65432]
[1777467633477,35.32,77162.19,13.6,-0.20967,0.0001,22.64239]
[1777467635806,35.32,77162.78,13.6,-0.20961,0.0001,22.63886]
[1777467635894,35.32,77162.78,13.6,-0.20961,0.0001,22.63886]
[1777467636004,35.32,77162.78,13.6,-0.20961,0.0001,22.63886]
[1777467636038,35.32,77163.86,13.6,-0.2095,0.0001,22.63218]
[1777467637836,35.32,77164.4,13.6,-0.20944,0.0001,22.62842]
[1777467637879,35.32,77164.4,13.6,-0.20944,0.0001,22.62842]
[1777467637884,35.32,77164.4,13.6,-0.20944,0.0001,22.62842]
[1777467637976,35.32,77164.4,13.6,-0.20944,0.0001,22.62842]
[1777467638099,35.32,77168.34,13.6,-0.20902,0.0001,22.6033]
[1777467640078,35.32,77158.59,13.6,-0.21006,0.0001,22.66655]
[1777467639357,35.32,77145.2,13.6,-0.21146,0.0001,22.75071]
[1777467644821,35.32,77143.24,13.6,-0.21166,0.0001,22.76298]
[1777467646041,35.32,77142.75,13.6,-0.21171,0.0001,22.76604]
[1777467647446,35.32,77143.23,13.6,-0.21166,0.0001,22.763]
[1777467650580,35.32,77143.68,13.6,-0.21161,0.0001,22.76012]
[1777467650621,35.32,77143.68,13.6,-0.21161,0.0001,22.76012]
[1777467650681,35.32,77144.23,13.6,-0.21156,0.0001,22.75666]
[1777467652683,35.32,77147.2,13.6,-0.21124,0.0001,22.73789]
[1777467652688,35.32,77147.2,13.6,-0.21124,0.0001,22.73789]
[1777467652758,35.32,77150.75,13.6,-0.21087,0.0001,22.7155]
[1777467653579,35.32,77150.75,13.6,-0.21087,0.0001,22.7155]
[1777467653583,35.32,77150.75,13.6,-0.21087,0.0001,22.7155]
[1777467653655,35.32,77150.6,13.6,-0.21089,0.0001,22.71643]
[1777467659502,35.32,77153.94,13.6,-0.21053,0.0001,22.69501]
[1777467661655,35.32,77153.42,13.6,-0.21059,0.0001,22.69821]
[1777467663519,35.32,77154.27,13.6,-0.2105,0.0001,22.69276]
[1777467666465,35.32,77163.57,13.6,-0.20953,0.0001,22.6342]
[1777467667035,35.32,77163.57,13.6,-0.20953,0.0001,22.6342]
[1777467667588,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467667623,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467667636,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467667839,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467668093,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467668150,35.32,77163.44,13.6,-0.20955,0.0001,22.63517]
[1777467668141,35.32,77163.47,13.6,-0.20954,0.0001,22.63509]
[1777467668362,35.32,77163.47,13.6,-0.20954,0.0001,22.63509]
[1777467669116,35.32,77179.8,13.6,-0.20784,0.0001,22.53099]
[1777467669975,35.32,77179.8,13.6,-0.20784,0.0001,22.53099]
[1777467670069,35.32,77192.74,13.6,-0.2065,0.0001,22.44911]
[1777467670573,35.32,77192.74,13.6,-0.2065,0.0001,22.44911]
[1777467670653,35.32,77192.74,13.6,-0.2065,0.0001,22.44911]
[1777467671056,35.32,77192.74,13.6,-0.2065,0.0001,22.44911]
[1777467671129,35.32,77192.74,13.6,-0.2065,0.0001,22.44911]
[1777467671171,35.32,77193.28,13.6,-0.20645,0.0001,22.44566]
[1777467671264,35.32,77193.28,13.6,-0.20645,0.0001,22.44566]
[1777467671373,35.32,77193.28,13.6,-0.20645,0.0001,22.44566]
[1777467671878,35.32,77193.28,13.6,-0.20645,0.0001,22.44566]
[1777467671937,35.32,77194.22,13.6,-0.20635,0.0001,22.43968]
[1777467673363,35.32,77196.11,13.6,-0.20616,0.0001,22.4277]
[1777467673804,35.32,77196.11,13.6,-0.20616,0.0001,22.4277]
[1777467673953,35.32,77192.89,13.6,-0.20649,0.0001,22.44805]
[1777467676517,35.32,77191.62,13.6,-0.20662,0.0001,22.45628]
[1777467681213,35.32,77193.0,13.6,-0.20649,0.0001,22.44802]
[1777467681564,35.32,77193.0,13.6,-0.20649,0.0001,22.44802]
[1777467681656,35.32,77195.62,13.6,-0.20622,0.0001,22.43156]
[1777467683543,35.32,77194.73,13.6,-0.20631,0.0001,22.43718]
[1777467683622,35.32,77194.73,13.6,-0.20631,0.0001,22.43718]
[1777467683809,35.32,77194.73,13.6,-0.20631,0.0001,22.43718]
[1777467684089,35.32,77191.25,13.6,-0.20667,0.0001,22.45917]
[1777467685086,35.32,77191.25,13.6,-0.20667,0.0001,22.45917]
[1777467685706,35.32,77182.14,13.6,-0.20761,0.0001,22.51681]
[1777467685712,35.32,77182.14,13.6,-0.20761,0.0001,22.51681]
[1777467690533,35.32,77179.41,13.6,-0.20789,0.0001,22.53402]
[1777467696761,35.32,77176.81,13.6,-0.20813,0.0001,22.54676]
[1777467697928,35.32,77176.81,13.6,-0.20813,0.0001,22.54676]
[1777467703810,35.32,77184.91,13.6,-0.20729,0.0001,22.49544]
[1777467706179,35.32,77186.34,13.6,-0.20714,0.0001,22.4864]
[1777467706296,35.32,77187.71,13.6,-0.207,0.0001,22.47776]
[1777467711865,35.32,77184.66,13.6,-0.20732,0.0001,22.497]
[1777467712678,35.32,77184.66,13.6,-0.20732,0.0001,22.497]
[1777467717908,35.32,77191.57,13.6,-0.20661,0.0001,22.45338]
[1777467722813,35.32,77194.08,13.6,-0.20635,0.0001,22.43761]
[1777467723669,35.32,77193.71,13.6,-0.20639,0.0001,22.44]
[1777467723782,35.32,77193.71,13.6,-0.20639,0.0001,22.44]
[1777467724807,35.32,77193.53,13.6,-0.20641,0.0001,22.44118]
[1777467729027,35.32,77195.23,13.6,-0.20624,0.0001,22.43066]
[1777467729646,35.32,77194.59,13.6,-0.2063,0.0001,22.43478]
[1777467729992,35.32,77193.54,13.6,-0.20641,0.0001,22.44149]
[1777467732785,35.32,77193.79,13.6,-0.20639,0.0001,22.44]
[1777467733130,35.32,77193.79,13.6,-0.20639,0.0001,22.44]
[1777467733152,35.32,77193.79,13.6,-0.20639,0.0001,22.44]
[1777467733168,35.32,77190.46,13.6,-0.20673,0.0001,22.46111]
[1777467738767,35.32,77181.27,13.6,-0.20768,0.0001,22.51912]
[1777467739780,35.32,77180.38,13.6,-0.20777,0.0001,22.52471]
[1777467745099,35.32,77180.66,13.6,-0.20774,0.0001,22.52273]
[1777467750134,35.32,77179.4,13.6,-0.20786,0.0001,22.53047]
[1777467755169,35.32,77179.29,13.6,-0.20785,0.0001,22.5276]
[1777467758275,35.32,77179.44,13.6,-0.20783,0.0001,22.52657]
[1777467760485,35.32,77183.8,13.6,-0.20738,0.0001,22.4989]
[1777467760979,35.32,77183.8,13.6,-0.20738,0.0001,22.4989]
[1777467761289,35.32,77190.54,13.6,-0.20669,0.0001,22.45629]
[1777467762047,35.32,77190.54,13.6,-0.20669,0.0001,22.45629]
[1777467762219,35.32,77200.53,13.6,-0.20566,0.0001,22.39292]
[1777467763794,35.32,77202.59,13.6,-0.20545,0.0001,22.37973]
[1777467765952,35.32,77202.16,13.6,-0.20549,0.0001,22.38225]
[1777467766156,35.32,77202.16,13.6,-0.20549,0.0001,22.38225]
[1777467766766,35.32,77203.2,13.6,-0.20538,0.0001,22.37551]
[1777467768142,35.32,77203.14,13.6,-0.20538,0.0001,22.37574]
[1777467771865,35.32,77202.69,13.6,-0.20543,0.0001,22.37829]
[1777467772503,35.32,77202.76,13.6,-0.20542,0.0001,22.37779]
[1777467776441,35.31,77208.0,13.6,-0.20487,0.0001,22.34399]
[1777467781661,35.31,77207.54,13.6,-0.20492,0.0001,22.34682]
[1777467782513,35.31,77207.06,13.6,-0.20497,0.0001,22.34991]
[1777467784057,35.31,77200.58,13.6,-0.20563,0.0001,22.39099]
[1777467790245,35.31,77198.14,13.6,-0.20587,0.0001,22.40588]
[1777467793059,35.31,77197.93,13.6,-0.20589,0.0001,22.40702]
[1777467798471,35.31,77195.39,13.6,-0.20615,0.0001,22.42329]
[1777467802859,35.31,77194.38,13.6,-0.20626,0.0001,22.42981]
[1777467803357,35.31,77194.31,13.6,-0.20627,0.0001,22.4303]
[1777467804245,35.31,77193.95,13.6,-0.20631,0.0001,22.43262]
[1777467808142,35.31,77183.38,13.6,-0.2074,0.0001,22.49974]
[1777467810877,35.31,77179.68,13.6,-0.20778,0.0001,22.52316]
[1777467810978,35.31,77178.55,13.6,-0.2079,0.0001,22.53029]
[1777467814521,35.31,77171.56,13.6,-0.2086,0.0001,22.57106]
[1777467820625,35.31,77171.42,13.6,-0.20861,0.0001,22.57169]
[1777467825660,35.31,77166.96,13.6,-0.20907,0.0001,22.59963]
[1777467830695,35.31,77167.14,13.6,-0.20905,0.0001,22.59822]
[1777467835729,35.31,77161.89,13.6,-0.20959,0.0001,22.63103]
[1777467840765,35.31,77158.57,13.6,-0.20992,0.0001,22.65146]
[1777467842167,35.31,77158.57,13.6,-0.20992,0.0001,22.65146]
[1777467842294,35.31,77158.57,13.6,-0.20992,0.0001,22.65146]
[1777467842337,35.31,77158.38,13.6,-0.20994,0.0001,22.65256]
[1777467844557,35.31,77156.53,13.6,-0.21013,0.0001,22.66426]
[1777467845759,35.31,77155.29,13.6,-0.21026,0.0001,22.67207]
[1777467845765,35.31,77155.29,13.6,-0.21026,0.0001,22.67207]
[1777467848408,35.31,77154.65,13.6,-0.21033,0.0001,22.67618]
[1777467849939,35.31,77154.65,13.6,-0.21033,0.0001,22.67623]
[1777467850199,35.31,77154.65,13.6,-0.21033,0.0001,22.67623]
[1777467850235,35.31,77154.65,13.6,-0.21033,0.0001,22.67623]
[1777467850274,35.31,77154.5,13.6,-0.21035,0.0001,22.67722]
[1777467851618,35.31,77149.95,13.6,-0.21082,0.0001,22.70598]
[1777467851707,35.31,77149.95,13.6,-0.21082,0.0001,22.70598]
[1777467852889,35.31,77141.51,13.6,-0.21171,0.0001,22.75908]
[1777467853537,35.31,77140.41,13.6,-0.21182,0.0001,22.76605]
[1777467856491,35.31,77137.47,13.6,-0.21213,0.0001,22.78462]
[1777467862920,35.31,77137.43,13.6,-0.21214,0.0001,22.78502]
[1777467863937,35.31,77137.43,13.6,-0.21214,0.0001,22.78502]
[1777467869970,35.31,77136.3,13.6,-0.21226,0.0001,22.79214]
[1777467875006,35.31,77138.51,13.6,-0.21201,0.0001,22.77492]
[1777467880146,35.31,77139.22,13.6,-0.21193,0.0001,22.77045]
[1777467884017,35.31,77137.76,13.6,-0.21208,0.0001,22.77955]
[1777467889102,35.31,77139.38,13.6,-0.21191,0.0001,22.7693]
[1777467890362,35.31,77139.38,13.6,-0.21191,0.0001,22.7693]
[1777467895176,35.31,77139.13,13.6,-0.21194,0.0001,22.77087]
[1777467898763,35.31,77139.27,13.6,-0.21192,0.0001,22.76988]
[1777467904235,35.31,77127.24,13.6,-0.21317,0.0001,22.84482]
[1777467905132,35.31,77126.63,13.6,-0.21324,0.0001,22.84852]
[1777467907937,35.31,77127.0,13.6,-0.21319,0.0001,22.84586]
[1777467913271,35.31,77128.03,13.6,-0.21307,0.0001,22.83881]
[1777467918306,35.31,77133.84,13.6,-0.21246,0.0001,22.80203]
[1777467919013,35.31,77133.84,13.6,-0.21246,0.0001,22.80203]
[1777467924348,35.31,77128.15,13.6,-0.21305,0.0001,22.83733]
[1777467929383,35.31,77128.01,13.6,-0.21306,0.0001,22.83782]
[1777467934418,35.3,77130.63,13.6,-0.21276,0.0001,22.81771]
[1777467937556,35.3,77131.7,13.6,-0.21264,0.0001,22.81087]
[1777467937638,35.3,77131.7,13.6,-0.21264,0.0001,22.81087]
[1777467938446,35.3,77128.14,13.6,-0.21302,0.0001,22.83312]
[1777467938527,35.3,77128.14,13.6,-0.21302,0.0001,22.83312]
[1777467939686,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467939774,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467939825,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467939869,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467939922,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467939951,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467940020,35.3,77121.16,13.6,-0.21375,0.0001,22.87685]
[1777467940460,35.3,77108.91,13.6,-0.21504,0.00011,22.95337]
[1777467940546,35.3,77108.91,13.6,-0.21504,0.00011,22.95337]
[1777467941427,35.3,77108.91,13.6,-0.21504,0.00011,22.95337]
[1777467943084,35.3,77105.21,13.6,-0.21543,0.00011,22.97638]
[1777467943600,35.3,77105.21,13.6,-0.21543,0.00011,22.9763]
[1777467945537,35.3,77105.15,13.6,-0.21543,0.00011,22.97648]
[1777467945961,35.3,77105.15,13.6,-0.21543,0.00011,22.97648]
[1777467947232,35.3,77105.15,13.6,-0.21543,0.00011,22.97637]
[1777467947315,35.3,77105.15,13.6,-0.21543,0.00011,22.97637]
[1777467947551,35.3,77105.73,13.6,-0.21537,0.00011,22.97268]
[1777467947612,35.3,77098.0,13.6,-0.21618,0.00011,23.02072]
[1777467953551,35.3,77095.04,13.6,-0.21649,0.00011,23.0388]
[1777467955256,35.3,77095.04,13.6,-0.21649,0.00011,23.0388]
[1777467957622,35.3,77091.04,13.6,-0.21691,0.00011,23.06342]
[1777467957698,35.3,77091.04,13.6,-0.21691,0.00011,23.06342]
[1777467963621,35.3,77089.29,13.6,-0.21708,0.00011,23.0735]
[1777467965428,35.3,77089.29,13.6,-0.21708,0.00011,23.0735]
[1777467965636,35.3,77089.11,13.6,-0.2171,0.00011,23.07451]
[1777467965998,35.3,77089.11,13.6,-0.2171,0.00011,23.07451]
[1777467966498,35.3,77089.11,13.6,-0.2171,0.00011,23.07451]
[1777467968716,35.3,77076.76,13.6,-0.21841,0.00011,23.15087]
[1777467968971,35.3,77076.76,13.6,-0.21841,0.00011,23.15087]
[1777467969910,35.3,77076.59,13.6,-0.21842,0.00011,23.15184]
[1777467972273,35.3,77072.71,13.6,-0.21883,0.00011,23.17567]
[1777467972917,35.3,77069.27,13.6,-0.2192,0.00011,23.19685]
[1777467974033,35.3,77071.26,13.6,-0.21898,0.00011,23.1844]
[1777467974049,35.3,77071.26,13.6,-0.21898,0.00011,23.1844]
[1777467976122,35.3,77083.31,13.6,-0.2177,0.00011,23.10956]
[1777467984771,35.3,77081.17,13.6,-0.21792,0.00011,23.12252]
[1777467989806,35.3,77080.91,13.6,-0.21795,0.00011,23.12392]
[1777467994841,35.3,77081.4,13.6,-0.21787,0.00011,23.11744]
[1777467999876,35.3,77086.16,13.6,-0.21737,0.00011,23.08796]
[1777468001275,35.3,77086.16,13.6,-0.21737,0.00011,23.08796]
[1777468002361,35.3,77086.27,13.6,-0.21736,0.00011,23.08731]
[1777468002427,35.3,77086.27,13.6,-0.21736,0.00011,23.08731]
[1777468002462,35.3,77086.27,13.6,-0.21736,0.00011,23.08731]
[1777468002827,35.3,77086.52,13.6,-0.21733,0.00011,23.08579]
[1777468004496,35.3,77093.08,13.6,-0.21663,0.00011,23.04499]
[1777468006168,35.3,77103.88,13.6,-0.21549,0.00011,22.97784]
[1777468006457,35.3,77103.88,13.6,-0.21549,0.00011,22.97784]
[1777468006872,35.3,77104.13,13.6,-0.21547,0.00011,22.97632]
[1777468006925,35.3,77107.61,13.6,-0.2151,0.00011,22.9547]
[1777468007545,35.3,77107.61,13.6,-0.2151,0.00011,22.9547]
[1777468009304,35.3,77112.86,13.6,-0.21455,0.00011,22.92188]
[1777468009330,35.3,77112.86,13.6,-0.21455,0.00011,22.92188]
[1777468010508,35.3,77114.48,13.6,-0.21438,0.00011,22.91174]
[1777468012807,35.3,77116.62,13.6,-0.21415,0.00011,22.89832]
[1777468020225,35.3,77116.13,13.6,-0.2142,0.00011,22.9013]
[1777468020903,35.3,77116.09,13.6,-0.2142,0.00011,22.90152]
[1777468023201,35.3,77115.95,13.6,-0.21422,0.00011,22.90235]
[1777468024101,35.3,77113.17,13.6,-0.21451,0.00011,22.91968]
[1777468024746,35.3,77110.46,13.6,-0.21479,0.00011,22.93654]
[1777468025350,35.3,77110.46,13.6,-0.21479,0.00011,22.93654]
[1777468025498,35.3,77110.46,13.6,-0.21479,0.00011,22.93654]
[1777468031587,35.29,77109.73,13.6,-0.21487,0.00011,22.94073]
[1777468036073,35.29,77112.48,13.6,-0.21457,0.00011,22.92317]
[1777468037349,35.29,77112.29,13.6,-0.21459,0.00011,22.92431]
[1777468039121,35.29,77110.21,13.6,-0.21481,0.00011,22.93717]
[1777468039712,35.29,77111.06,13.6,-0.21472,0.00011,22.9318]
[1777468045193,35.29,77111.75,13.6,-0.21464,0.00011,22.92716]
[1777468048116,35.29,77111.24,13.6,-0.21469,0.00011,22.93024]
[1777468048173,35.29,77111.24,13.6,-0.21469,0.00011,22.93024]
[1777468048448,35.29,77111.24,13.6,-0.21469,0.00011,22.93024]
[1777468048491,35.29,77109.4,13.6,-0.21488,0.00011,22.94166]
[1777468051029,35.29,77099.67,13.6,-0.21591,0.00011,23.00237]
[1777468056270,35.29,77097.3,13.6,-0.21615,0.00011,23.01405]
[1777468059290,35.29,77085.44,13.6,-0.2174,0.00011,23.08793]
[1777468060253,35.29,77085.44,13.6,-0.2174,0.00011,23.08793]
[1777468060256,35.29,77085.44,13.6,-0.2174,0.00011,23.08793]
[1777468060607,35.29,77085.44,13.6,-0.2174,0.00011,23.08793]
[1777468061017,35.29,77083.17,13.6,-0.21765,0.00011,23.102]
[1777468062206,35.29,77080.46,13.6,-0.21793,0.00011,23.11879]
[1777468063838,35.29,77079.09,13.6,-0.21808,0.00011,23.1272]
[1777468064630,35.29,77078.43,13.6,-0.21815,0.00011,23.13125]
[1777468067565,35.29,77077.84,13.6,-0.21821,0.00011,23.13481]
[1777468067615,35.29,77077.84,13.6,-0.21821,0.00011,23.13481]
[1777468068351,35.29,77077.83,13.6,-0.21821,0.00011,23.13482]
[1777468069063,35.29,77075.41,13.6,-0.21846,0.00011,23.14977]
[1777468069860,35.29,77074.02,13.6,-0.21861,0.00011,23.15832]
[1777468075403,35.29,77071.92,13.6,-0.21883,0.00011,23.17086]
[1777468077981,35.29,77072.0,13.6,-0.21882,0.00011,23.17021]
[1777468078646,35.29,77072.15,13.6,-0.2188,0.00011,23.16921]
[1777468082419,35.29,77071.99,13.6,-0.21881,0.00011,23.17007]
[1777468083256,35.29,77071.88,13.6,-0.21882,0.00011,23.17063]
[1777468087248,35.29,77071.83,13.6,-0.21883,0.00011,23.1707]
[1777468092522,35.29,77076.52,13.6,-0.21832,0.00011,23.1414]
[1777468093078,35.29,77076.52,13.6,-0.21832,0.00011,23.1414]
[1777468095134,35.29,77080.68,13.6,-0.21788,0.00011,23.11553]
[1777468100594,35.29,77079.01,13.6,-0.21805,0.00011,23.12577]
[1777468105629,35.29,77078.94,13.6,-0.21806,0.00011,23.12602]
[1777468110664,35.29,77076.8,13.6,-0.21828,0.00011,23.13907]
[1777468115699,35.29,77075.72,13.6,-0.21837,0.00011,23.14212]
[1777468117645,35.29,77075.72,13.6,-0.21837,0.00011,23.14212]
[1777468120022,35.28,77071.7,13.6,-0.2188,0.00011,23.16671]
[1777468121315,35.28,77074.4,13.6,-0.21851,0.00011,23.14988]
[1777468126706,35.28,77073.07,13.6,-0.21864,0.00011,23.15759]
[1777468126731,35.28,77073.07,13.6,-0.21864,0.00011,23.15759]
[1777468126777,35.28,77073.0,13.6,-0.21864,0.00011,23.15793]
[1777468128998,35.28,77073.6,13.6,-0.21858,0.00011,23.15413]
[1777468130419,35.28,77073.67,13.6,-0.21857,0.00011,23.15363]
[1777468135841,35.28,77072.69,13.6,-0.21867,0.00011,23.15911]
[1777468138928,35.28,77070.47,13.6,-0.2189,0.00011,23.17267]
[1777468138958,35.28,77071.85,13.6,-0.21875,0.00011,23.16402]
[1777468140761,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468140778,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468140793,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468140866,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468141227,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468141233,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468141507,35.28,77076.11,13.6,-0.2183,0.00011,23.13751]
[1777468141724,35.28,77081.18,13.6,-0.21775,0.00011,23.10598]
[1777468142421,35.28,77096.16,13.6,-0.21617,0.00011,23.01283]
[1777468143590,35.28,77096.16,13.6,-0.21617,0.00011,23.01283]
[1777468146391,35.28,77103.09,13.6,-0.21543,0.00011,22.96979]
[1777468152962,35.28,77102.61,13.6,-0.21549,0.00011,22.97307]
[1777468156278,35.28,77103.25,13.6,-0.21542,0.00011,22.96914]
[1777468162026,35.28,77105.99,13.6,-0.21514,0.00011,22.95232]
[1777468167060,35.28,77104.99,13.6,-0.21525,0.00011,22.95884]
[1777468172095,35.28,77104.96,13.6,-0.21524,0.00011,22.95593]
[1777468176465,35.28,77105.04,13.6,-0.21523,0.00011,22.95559]
[1777468180586,35.28,77104.64,13.6,-0.21528,0.00011,22.95831]
[1777468186197,35.28,77104.94,13.6,-0.21525,0.00011,22.95682]
[1777468188248,35.28,77102.81,13.6,-0.21548,0.00011,22.97015]
[1777468189663,35.28,77101.44,13.6,-0.21562,0.00011,22.97872]
[1777468191916,35.28,77101.33,13.6,-0.21563,0.00011,22.97947]
[1777468197274,35.29,77101.35,13.6,-0.21564,0.00011,22.97957]
[1777468202309,35.29,77102.05,13.6,-0.21556,0.00011,22.97539]
[1777468207488,35.29,77098.53,13.6,-0.21594,0.00011,22.99743]
[1777468213386,35.29,77101.42,13.6,-0.21564,0.00011,22.97957]
[1777468218421,35.29,77100.85,13.6,-0.2157,0.00011,22.98333]
[1777468223456,35.29,77100.56,13.6,-0.21573,0.00011,22.98531]
[1777468229498,35.29,77100.68,13.6,-0.21572,0.00011,22.98477]
[1777468234533,35.29,77100.99,13.6,-0.21567,0.00011,22.97964]
[1777468239568,35.29,77101.39,13.6,-0.21563,0.00011,22.97721]
[1777468244378,35.29,77101.25,13.6,-0.21565,0.00011,22.97804]
[1777468246323,35.29,77100.93,13.6,-0.21568,0.00011,22.9801]
[1777468250208,35.29,77101.98,13.6,-0.21557,0.00011,22.97369]
[1777468256688,35.29,77100.39,13.6,-0.21574,0.00011,22.98389]
[1777468258676,35.29,77100.19,13.6,-0.21577,0.00011,22.98517]
[1777468258702,35.29,77099.83,13.6,-0.2158,0.00011,22.98745]
[1777468261655,35.29,77100.4,13.6,-0.21575,0.00011,22.98412]
[1777468261725,35.29,77103.75,13.6,-0.2154,0.00011,22.96335]
[1777468266760,35.29,77106.88,13.6,-0.21507,0.00011,22.94414]
[1777468271795,35.29,77103.54,13.6,-0.21543,0.00011,22.96527]
[1777468276830,35.29,77104.11,13.6,-0.21537,0.00011,22.96203]
[1777468281865,35.29,77103.98,13.6,-0.21539,0.00011,22.96319]
[1777468286900,35.3,77104.39,13.6,-0.21536,0.00011,22.96105]
[1777468291935,35.3,77103.73,13.6,-0.21541,0.00011,22.96214]
[1777468297859,35.3,77104.22,13.6,-0.21536,0.00011,22.95943]
[1777468298009,35.3,77104.22,13.6,-0.21536,0.00011,22.95943]
[1777468304079,35.3,77104.37,13.6,-0.21535,0.00011,22.95885]
[1777468304150,35.3,77104.37,13.6,-0.21535,0.00011,22.95885]
[1777468304230,35.3,77104.37,13.6,-0.21535,0.00011,22.95885]
[1777468304313,35.3,77104.37,13.6,-0.21535,0.00011,22.95885]
[1777468304720,35.3,77104.37,13.6,-0.21535,0.00011,22.95885]
[1777468304813,35.3,77108.21,13.6,-0.21495,0.00011,22.93498]
[1777468306215,35.3,77115.06,13.6,-0.21423,0.00011,22.8921]
[1777468306552,35.3,77115.06,13.6,-0.21423,0.00011,22.8921]
[1777468306622,35.3,77120.84,13.6,-0.21362,0.00011,22.8559]
[1777468310631,35.3,77128.58,13.6,-0.21281,0.0001,22.80764]
[1777468314476,35.3,77130.03,13.6,-0.21266,0.0001,22.79897]
[1777468314541,35.3,77132.83,13.6,-0.21237,0.0001,22.78154]
[1777468315070,35.3,77132.83,13.6,-0.21237,0.0001,22.78154]
[1777468316542,35.3,77132.75,13.6,-0.21238,0.0001,22.78209]
[1777468318594,35.3,77133.03,13.6,-0.21235,0.0001,22.78045]
[1777468319452,35.3,77133.18,13.6,-0.21234,0.0001,22.77956]
[1777468322179,35.3,77133.36,13.6,-0.21232,0.0001,22.7786]
[1777468322575,35.3,77133.36,13.6,-0.21232,0.0001,22.7786]
[1777468322824,35.3,77136.81,13.6,-0.21196,0.0001,22.75703]
[1777468324470,35.3,77141.1,13.6,-0.21151,0.0001,22.73007]
[1777468330201,35.3,77141.86,13.6,-0.21143,0.0001,22.72521]
[1777468334496,35.3,77141.53,13.6,-0.21147,0.0001,22.72722]
[1777468340271,35.3,77142.39,13.6,-0.21137,0.0001,22.72165]
[1777468345040,35.3,77145.35,13.6,-0.21106,0.0001,22.703]
[1777468350343,35.3,77146.1,13.6,-0.21098,0.0001,22.69822]
[1777468355378,35.3,77151.16,13.6,-0.21044,0.0001,22.66309]
[1777468360669,35.3,77152.03,13.6,-0.21035,0.0001,22.65776]
[1777468366764,35.3,77157.92,13.6,-0.20974,0.0001,22.62115]
[1777468372533,35.3,77159.07,13.6,-0.20963,0.0001,22.61454]
[1777468378540,35.3,77162.6,13.6,-0.20928,0.0001,22.59315]
[1777468383575,35.31,77162.43,13.6,-0.20931,0.0001,22.5949]
[1777468388610,35.31,77163.98,13.6,-0.20916,0.0001,22.58581]
[1777468393645,35.31,77164.06,13.6,-0.20916,0.0001,22.58601]
[1777468398679,35.31,77164.39,13.6,-0.20914,0.0001,22.58462]
[1777468403715,35.31,77162.79,13.6,-0.20931,0.0001,22.59533]
[1777468408749,35.31,77161.7,13.6,-0.20944,0.0001,22.60277]
[1777468412310,35.31,77161.51,13.6,-0.20944,0.0001,22.60094]
[1777468412330,35.31,77161.51,13.6,-0.20944,0.0001,22.60094]
[1777468412778,35.32,77165.19,13.6,-0.20906,0.0001,22.57788]
[1777468414231,35.32,77165.62,13.6,-0.20902,0.0001,22.57518]
[1777468414601,35.32,77165.62,13.6,-0.20902,0.0001,22.57518]
[1777468414792,35.32,77165.2,13.6,-0.20906,0.0001,22.57784]
[1777468419827,35.32,77158.77,13.6,-0.20973,0.0001,22.61857]
[1777468424862,35.32,77158.58,13.6,-0.20975,0.0001,22.61993]
[1777468429897,35.32,77158.18,13.6,-0.2098,0.0001,22.62264]
[1777468434932,35.32,77156.98,13.6,-0.20993,0.0001,22.63036]
[1777468439967,35.32,77155.83,13.6,-0.21005,0.0001,22.63775]
[1777468445938,35.32,77155.95,13.6,-0.21004,0.0001,22.6371]
[1777468451044,35.32,77155.45,13.6,-0.21009,0.0001,22.64038]
[1777468456079,35.32,77155.38,13.6,-0.2101,0.0001,22.64099]
[1777468460403,35.32,77156.0,13.6,-0.21004,0.0001,22.63719]
[1777468463181,35.32,77155.48,13.6,-0.21009,0.0001,22.64057]
[1777468463234,35.32,77155.48,13.6,-0.21009,0.0001,22.64057]
[1777468463263,35.32,77155.58,13.6,-0.21008,0.0001,22.63998]
[1777468465455,35.32,77159.82,13.6,-0.20964,0.0001,22.61328]
[1777468465491,35.32,77159.82,13.6,-0.20964,0.0001,22.61328]
[1777468465550,35.32,77163.74,13.6,-0.20924,0.0001,22.58861]
[1777468470835,35.32,77157.93,13.6,-0.20985,0.0001,22.62572]
[1777468471026,35.32,77157.93,13.6,-0.20985,0.0001,22.62572]
[1777468471075,35.32,77157.92,13.6,-0.20983,0.0001,22.62255]
[1777468471235,35.32,77157.92,13.6,-0.20983,0.0001,22.62255]
[1777468471237,35.32,77165.63,13.6,-0.20903,0.0001,22.57417]
[1777468478537,35.32,77170.53,13.6,-0.20853,0.0001,22.54378]
[1777468481070,35.32,77171.39,13.6,-0.20845,0.0001,22.53874]
[1777468482982,35.32,77170.53,13.6,-0.20854,0.0001,22.54426]
[1777468485643,35.32,77170.31,13.6,-0.20857,0.0001,22.5459]
[1777468485827,35.32,77170.3,13.6,-0.20857,0.0001,22.54604]
[1777468487216,35.32,77172.9,13.6,-0.2083,0.0001,22.52972]
[1777468487218,35.32,77172.9,13.6,-0.2083,0.0001,22.52972]
[1777468487228,35.32,77172.9,13.6,-0.2083,0.0001,22.52972]
[1777468487296,35.32,77174.6,13.6,-0.20813,0.0001,22.51908]
[1777468492332,35.33,77170.37,13.6,-0.20858,0.0001,22.54677]
[1777468495734,35.33,77170.37,13.6,-0.20858,0.0001,22.54677]
[1777468495947,35.33,77170.37,13.6,-0.20862,0.0001,22.54932]
[1777468501398,35.35,77176.19,13.6,-0.20811,0.0001,22.5186]
[1777468506113,35.36,77176.17,13.6,-0.20817,0.0001,22.52207]
[1777468509762,35.36,77176.59,13.6,-0.20814,0.0001,22.52025]
[1777468510402,35.36,77176.33,13.6,-0.20817,0.0001,22.52257]
[1777468512817,35.36,77176.71,13.6,-0.20814,0.0001,22.52029]
[1777468516527,35.37,77177.05,13.6,-0.20814,0.0001,22.52053]
[1777468521858,35.37,77178.04,13.6,-0.20807,0.0001,22.51657]
[1777468522907,35.37,77178.61,13.6,-0.20802,0.0001,22.51362]
[1777468524096,35.38,77178.78,13.6,-0.20802,0.0001,22.51322]
[1777468524133,35.38,77178.84,13.6,-0.20802,0.0001,22.51351]
[1777468529927,35.38,77188.87,13.6,-0.207,0.0001,22.45125]
[1777468531766,35.38,77190.69,13.6,-0.20682,0.0001,22.44001]
[1777468536766,35.38,77192.84,13.6,-0.2066,0.0001,22.42429]
[1777468539323,35.39,77199.66,13.6,-0.20593,0.0001,22.3835]
[1777468539334,35.39,77199.66,13.6,-0.20593,0.0001,22.3835]
[1777468539665,35.39,77199.41,13.6,-0.20597,0.0001,22.38613]
[1777468540224,35.39,77199.41,13.6,-0.20597,0.0001,22.38613]
[1777468541611,35.39,77201.06,13.6,-0.20581,0.0001,22.37567]
[1777468541985,35.39,77198.61,13.6,-0.20606,0.0001,22.39112]
[1777468545711,35.39,77186.07,13.6,-0.20734,0.0001,22.47031]
[1777468549862,35.39,77183.27,13.6,-0.20763,0.0001,22.48787]
[1777468555781,35.39,77181.35,13.6,-0.20782,0.0001,22.49961]
[1777468557245,35.39,77181.5,13.6,-0.20781,0.0001,22.4986]
[1777468558206,35.39,77182.15,13.6,-0.20774,0.0001,22.49445]
[1777468558613,35.39,77182.15,13.6,-0.20774,0.0001,22.49445]
[1777468558709,35.39,77182.15,13.6,-0.20774,0.0001,22.49445]
[1777468562882,35.39,77182.48,13.6,-0.2077,0.0001,22.49217]
[1777468568873,35.39,77181.89,13.6,-0.20776,0.0001,22.49562]
[1777468573772,35.39,77187.54,13.6,-0.20718,0.0001,22.45996]
[1777468578943,35.39,77192.51,13.6,-0.20667,0.0001,22.42889]
[1777468580602,35.39,77191.6,13.6,-0.20676,0.0001,22.43468]
[1777468585999,35.39,77186.2,13.6,-0.20732,0.0001,22.4689]
[1777468591032,35.39,77187.51,13.6,-0.20717,0.0001,22.45737]
[1777468596067,35.39,77187.33,13.6,-0.20719,0.0001,22.45877]
[1777468601108,35.39,77186.83,13.6,-0.20725,0.0001,22.46232]
[1777468606143,35.39,77187.02,13.6,-0.20724,0.0001,22.46165]
[1777468612185,35.4,77188.24,13.6,-0.20712,0.0001,22.45475]
[1777468614459,35.4,77188.8,13.6,-0.20707,0.0001,22.45135]
[1777468614604,35.4,77188.8,13.6,-0.20707,0.0001,22.45135]
[1777468614644,35.4,77188.8,13.6,-0.20707,0.0001,22.45135]
[1777468616512,35.4,77180.32,13.6,-0.20799,0.0001,22.50764]
[1777468622255,35.42,77178.91,13.6,-0.20822,0.0001,22.52236]
[1777468624064,35.42,77178.91,13.6,-0.20822,0.0001,22.52236]
[1777468628014,35.42,77178.77,13.6,-0.20825,0.0001,22.52379]
[1777468628317,35.42,77178.73,13.6,-0.20825,0.0001,22.52417]
[1777468634338,35.42,77189.12,13.6,-0.20719,0.0001,22.45919]
[1777468636890,35.42,77189.3,13.6,-0.20717,0.0001,22.45813]
[1777468636942,35.42,77189.3,13.6,-0.20717,0.0001,22.45813]
[1777468637064,35.42,77189.3,13.6,-0.20717,0.0001,22.45813]
[1777468637122,35.42,77190.62,13.6,-0.20704,0.0001,22.44988]
[1777468637346,35.42,77190.62,13.6,-0.20704,0.0001,22.44988]
[1777468638280,35.42,77192.62,13.6,-0.20683,0.0001,22.43723]
[1777468639788,35.42,77195.0,13.6,-0.20659,0.0001,22.42218]
[1777468640675,35.42,77194.31,13.6,-0.20666,0.0001,22.42651]
[1777468646423,35.42,77199.36,13.6,-0.20614,0.0001,22.39464]
[1777468647354,35.42,77199.36,13.6,-0.20614,0.0001,22.39464]
[1777468648272,35.42,77199.51,13.6,-0.20612,0.0001,22.39372]
[1777468653172,35.42,77201.85,13.6,-0.20587,0.0001,22.3757]
[1777468653297,35.42,77202.13,13.6,-0.20584,0.0001,22.37397]
[1777468658507,35.42,77200.2,13.6,-0.20604,0.0001,22.38645]
[1777468663544,35.42,77200.7,13.6,-0.20599,0.0001,22.38344]
[1777468668579,35.42,77202.16,13.6,-0.20584,0.0001,22.37441]
[1777468669320,35.42,77202.16,13.6,-0.20584,0.0001,22.37441]
[1777468669586,35.42,77200.71,13.6,-0.20599,0.0001,22.38361]
[1777468674621,35.42,77200.35,13.6,-0.20604,0.0001,22.38646]
[1777468678275,35.42,77202.26,13.6,-0.20585,0.0001,22.37477]
[1777468678649,35.42,77202.96,13.6,-0.20578,0.0001,22.37048]
[1777468683685,35.43,77201.06,13.6,-0.20598,0.0001,22.3827]
[1777468688720,35.43,77201.89,13.6,-0.2059,0.0001,22.37764]
[1777468691626,35.43,77202.41,13.6,-0.20584,0.0001,22.37444]
[1777468691775,35.43,77202.41,13.6,-0.20584,0.0001,22.37444]
[1777468698220,35.43,77211.74,13.6,-0.2049,0.0001,22.31597]
[1777468698790,35.43,77213.2,13.6,-0.20475,0.0001,22.30697]
[1777468703825,35.43,77216.63,13.6,-0.2044,0.0001,22.2852]
[1777468708860,35.43,77218.27,13.6,-0.20423,0.0001,22.27482]
[1777468710104,35.43,77218.27,13.6,-0.20423,0.0001,22.27482]
[1777468712543,35.43,77220.7,13.6,-0.20397,0.0001,22.2562]
[1777468712574,35.43,77220.7,13.6,-0.20397,0.0001,22.2562]
[1777468717923,35.43,77224.1,13.6,-0.20363,0.0001,22.23491]
[1777468719159,35.43,77224.1,13.6,-0.20363,0.0001,22.23491]
[1777468719465,35.43,77224.7,13.6,-0.20357,0.0001,22.23117]
[1777468719513,35.43,77224.7,13.6,-0.20357,0.0001,22.23117]
[1777468719704,35.43,77224.7,13.6,-0.20357,0.0001,22.23117]
[1777468719940,35.43,77224.7,13.6,-0.20357,0.0001,22.23117]
[1777468719948,35.43,77224.7,13.6,-0.20357,0.0001,22.23117]
[1777468720070,35.43,77227.29,13.6,-0.2033,0.0001,22.21482]
[1777468721637,35.43,77220.5,13.6,-0.20399,0.0001,22.25775]
[1777468722575,35.43,77218.85,13.6,-0.20416,0.0001,22.26808]
[1777468727186,35.43,77219.47,13.6,-0.20409,0.0001,22.26364]
[1777468727517,35.43,77219.3,13.6,-0.2041,0.0001,22.26458]
[1777468727733,35.43,77219.3,13.6,-0.2041,0.0001,22.26458]
[1777468727856,35.43,77219.3,13.6,-0.2041,0.0001,22.26458]
[1777468730808,35.43,77215.92,13.6,-0.20444,0.0001,22.28555]
[1777468732521,35.42,77215.44,13.6,-0.20448,0.0001,22.28827]
[1777468733228,35.42,77215.44,13.6,-0.20448,0.0001,22.28827]
[1777468735630,35.42,77214.6,13.6,-0.20457,0.0001,22.29326]
[1777468736027,35.42,77214.6,13.6,-0.20457,0.0001,22.29326]
[1777468736049,35.42,77214.25,13.6,-0.2046,0.0001,22.29515]
[1777468736356,35.42,77214.25,13.6,-0.2046,0.0001,22.29515]
[1777468736628,35.42,77214.25,13.6,-0.2046,0.0001,22.29515]
[1777468736666,35.42,77214.25,13.6,-0.2046,0.0001,22.29515]
[1777468737056,35.42,77212.28,13.6,-0.2048,0.0001,22.30758]
[1777468740533,35.42,77209.54,13.6,-0.20508,0.0001,22.32518]
[1777468746119,35.42,77208.84,13.6,-0.20516,0.0001,22.33003]
[1777468748461,35.43,77208.87,13.6,-0.20516,0.0001,22.32998]
[1777468749140,35.43,77208.83,13.6,-0.20516,0.0001,22.3303]
[1777468750123,35.43,77208.83,13.6,-0.20516,0.0001,22.3303]
[1777468751500,35.43,77209.55,13.6,-0.20509,0.0001,22.32572]
[1777468751801,35.43,77209.55,13.6,-0.20509,0.0001,22.32572]
[1777468753635,35.43,77211.87,13.6,-0.20485,0.0001,22.31093]
[1777468759210,35.42,77214.61,13.6,-0.20457,0.0001,22.29348]
[1777468760843,35.42,77215.02,13.6,-0.20453,0.0001,22.29086]
[1777468766259,35.42,77217.65,13.6,-0.20426,0.0001,22.27416]
[1777468770889,35.42,77217.64,13.6,-0.20426,0.0001,22.27419]
[1777468771695,35.42,77211.64,13.6,-0.20485,0.0001,22.30874]
[1777468777336,35.42,77203.22,13.6,-0.2057,0.0001,22.36145]
[1777468778360,35.42,77203.22,13.6,-0.2057,0.0001,22.36145]
[1777468778364,35.42,77203.22,13.6,-0.2057,0.0001,22.36145]
[1777468782121,35.42,77198.19,13.6,-0.20621,0.0001,22.39271]
[1777468787105,35.42,77197.38,13.6,-0.20628,0.0001,22.39709]
[1777468787303,35.42,77197.38,13.6,-0.20628,0.0001,22.39709]
[1777468787515,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468787586,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468787760,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468787937,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788027,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788117,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788160,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788251,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788315,35.42,77197.34,13.6,-0.20628,0.0001,22.3972]
[1777468788292,35.42,77185.18,13.6,-0.20751,0.0001,22.47241]
[1777468788785,35.42,77185.18,13.6,-0.20751,0.0001,22.47241]
[1777468788855,35.42,77185.18,13.6,-0.20751,0.0001,22.47241]
[1777468789205,35.42,77185.18,13.6,-0.20751,0.0001,22.47241]
[1777468789342,35.42,77185.18,13.6,-0.20751,0.0001,22.47241]
[1777468789335,35.42,77154.09,13.6,-0.21073,0.0001,22.66765]
[1777468789508,35.42,77154.09,13.6,-0.21073,0.0001,22.66765]
[1777468789698,35.42,77154.09,13.6,-0.21073,0.0001,22.66765]
[1777468790243,35.42,77137.05,13.6,-0.2125,0.0001,22.77424]
[1777468790462,35.42,77137.05,13.6,-0.2125,0.0001,22.77424]
[1777468790776,35.42,77137.05,13.6,-0.2125,0.0001,22.77424]
[1777468792120,35.42,77144.78,13.6,-0.21169,0.0001,22.72582]
[1777468792158,35.42,77144.78,13.6,-0.21169,0.0001,22.72582]
[1777468792557,35.42,77147.0,13.6,-0.21146,0.0001,22.71187]
[1777468793378,35.42,77147.0,13.6,-0.21146,0.0001,22.71187]
[1777468793477,35.42,77146.62,13.6,-0.2115,0.0001,22.71414]
[1777468793505,35.42,77146.62,13.6,-0.2115,0.0001,22.71414]
[1777468793564,35.42,77146.62,13.6,-0.2115,0.0001,22.71414]
[1777468794442,35.42,77145.15,13.6,-0.21165,0.0001,22.72322]
[1777468795119,35.42,77145.15,13.6,-0.21165,0.0001,22.72322]
[1777468795217,35.42,77142.83,13.6,-0.21189,0.0001,22.73759]
[1777468797320,35.42,77138.09,13.6,-0.21238,0.0001,22.76719]
[1777468797902,35.42,77138.14,13.6,-0.21238,0.0001,22.76683]
[1777468797993,35.41,77137.77,13.6,-0.21242,0.0001,22.76908]
[1777468798972,35.41,77137.77,13.6,-0.21242,0.0001,22.76908]
[1777468799183,35.41,77137.77,13.6,-0.21242,0.0001,22.76908]
[1777468799261,35.41,77137.77,13.6,-0.21242,0.0001,22.76908]
[1777468799497,35.41,77137.18,13.6,-0.21248,0.0001,22.77269]
[1777468800383,35.41,77124.96,13.6,-0.21375,0.0001,22.8489]
[1777468800734,35.41,77112.72,13.6,-0.21504,0.00011,22.92508]
[1777468801945,35.41,77112.72,13.6,-0.21504,0.00011,22.92508]
[1777468802120,35.41,77112.72,13.6,-0.21504,0.00011,22.92508]
[1777468802162,35.41,77112.72,13.6,-0.21504,0.00011,22.92508]
[1777468802189,35.41,77112.72,13.6,-0.21504,0.00011,22.92508]
[1777468802354,35.41,77111.44,13.6,-0.21517,0.00011,22.93297]
[1777468802909,35.41,77111.44,13.6,-0.21517,0.00011,22.93297]
[1777468803040,35.41,77111.44,13.6,-0.21517,0.00011,22.93297]
[1777468803369,35.41,77111.44,13.6,-0.21517,0.00011,22.93297]
[1777468804202,35.42,77090.79,13.6,-0.21736,0.00011,23.06113]
[1777468807170,35.41,77083.98,13.6,-0.21808,0.00011,23.10313]
[1777468807217,35.41,77083.98,13.6,-0.21808,0.00011,23.10313]
[1777468807305,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807416,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807495,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807686,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807716,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807833,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468807866,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468808131,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468808251,35.41,77084.0,13.6,-0.21807,0.00011,23.10292]
[1777468808311,35.41,77076.07,13.6,-0.21891,0.00011,23.15189]
[1777468808503,35.41,77076.07,13.6,-0.21891,0.00011,23.15189]
[1777468808976,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468809516,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468809598,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468809665,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468809719,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468809847,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468810304,35.42,77059.84,13.6,-0.22065,0.00011,23.25223]
[1777468810433,35.42,77055.08,13.6,-0.22116,0.00011,23.28148]
[1777468812236,35.42,77063.56,13.6,-0.22025,0.00011,23.22921]
[1777468812239,35.42,77063.56,13.6,-0.22025,0.00011,23.22921]
[1777468812379,35.42,77063.56,13.6,-0.22025,0.00011,23.22921]
[1777468812336,35.41,77080.37,13.6,-0.21846,0.00011,23.12541]
[1777468812611,35.41,77080.37,13.6,-0.21846,0.00011,23.12541]
[1777468813029,35.41,77080.37,13.6,-0.21846,0.00011,23.12541]
[1777468813127,35.41,77080.37,13.6,-0.21846,0.00011,23.12541]
[1777468815043,35.41,77096.68,13.6,-0.21673,0.00011,23.02443]
[1777468815178,35.41,77096.68,13.6,-0.21673,0.00011,23.02443]
[1777468815209,35.41,77102.94,13.6,-0.21607,0.00011,22.98567]
[1777468818673,35.41,77106.38,13.6,-0.21571,0.00011,22.96439]
[1777468818724,35.41,77106.38,13.6,-0.21571,0.00011,22.96439]
[1777468818926,35.41,77106.38,13.6,-0.21571,0.00011,22.96439]
[1777468818977,35.41,77106.38,13.6,-0.21571,0.00011,22.96439]
[1777468820590,35.41,77103.54,13.6,-0.21601,0.00011,22.98208]
[1777468821192,35.41,77103.54,13.6,-0.21601,0.00011,22.98208]
[1777468821241,35.41,77103.54,13.6,-0.21601,0.00011,22.98208]
[1777468821293,35.41,77100.19,13.6,-0.21636,0.00011,23.00285]
[1777468822249,35.41,77100.19,13.6,-0.21636,0.00011,23.00285]
[1777468822308,35.41,77100.19,13.6,-0.21636,0.00011,23.00285]
[1777468822798,35.42,77093.5,13.6,-0.21707,0.00011,23.04435]
[1777468823439,35.42,77091.24,13.6,-0.21731,0.00011,23.05835]
[1777468823639,35.42,77091.24,13.6,-0.21731,0.00011,23.05835]
[1777468825458,35.42,77085.01,13.6,-0.21797,0.00011,23.09683]
[1777468825521,35.42,77085.01,13.6,-0.21797,0.00011,23.09683]
[1777468825527,35.42,77085.01,13.6,-0.21797,0.00011,23.09683]
[1777468825916,35.41,77078.36,13.6,-0.21867,0.00011,23.13783]
[1777468827024,35.41,77078.36,13.6,-0.21867,0.00011,23.13783]
[1777468827154,35.41,77078.36,13.6,-0.21867,0.00011,23.13783]
[1777468830837,35.41,77064.04,13.6,-0.22019,0.00011,23.22581]
[1777468834558,35.41,77070.88,13.6,-0.21944,0.00011,23.17993]
[1777468834589,35.41,77070.88,13.6,-0.21944,0.00011,23.17993]
[1777468834749,35.41,77073.88,13.6,-0.21912,0.00011,23.16135]
[1777468837066,35.41,77075.92,13.6,-0.2189,0.00011,23.14864]
[1777468837093,35.41,77075.92,13.6,-0.2189,0.00011,23.14864]
[1777468837167,35.41,77077.7,13.6,-0.21871,0.00011,23.13754]
[1777468837430,35.41,77077.7,13.6,-0.21871,0.00011,23.13754]
[1777468837770,35.41,77079.47,13.6,-0.21852,0.00011,23.12658]
[1777468842701,35.41,77076.85,13.6,-0.21879,0.00011,23.14232]
[1777468842805,35.41,77073.8,13.6,-0.21911,0.00011,23.16102]
[1777468845308,35.41,77072.36,13.6,-0.21926,0.00011,23.16988]
[1777468847186,35.41,77070.88,13.6,-0.21942,0.00011,23.17894]
[1777468852875,35.41,77070.24,13.6,-0.21948,0.00011,23.1826]
[1777468857019,35.41,77074.6,13.6,-0.21902,0.00011,23.15563]
[1777468858150,35.41,77074.93,13.6,-0.21898,0.00011,23.15359]
[1777468858310,35.41,77074.93,13.6,-0.21898,0.00011,23.15359]
[1777468858344,35.41,77075.48,13.6,-0.21892,0.00011,23.15019]
[1777468861673,35.41,77079.12,13.6,-0.21853,0.00011,23.12741]
[1777468862333,35.41,77077.82,13.6,-0.21867,0.00011,23.13534]
[1777468865905,35.41,77070.14,13.6,-0.21949,0.00011,23.18265]
[1777468866189,35.41,77070.14,13.6,-0.21949,0.00011,23.18265]
[1777468868840,35.41,77072.04,13.6,-0.21928,0.00011,23.1708]
[1777468869989,35.41,77074.79,13.6,-0.21899,0.00011,23.15381]
[1777468870013,35.41,77080.68,13.6,-0.21836,0.00011,23.11744]
[1777468875048,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875470,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875531,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875534,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875569,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875579,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468875772,35.41,77085.81,13.6,-0.21781,0.00011,23.08547]
[1777468876055,35.41,77096.24,13.6,-0.21671,0.00011,23.02088]
[1777468881090,35.41,77094.38,13.6,-0.2169,0.00011,23.03239]
[1777468886126,35.41,77091.14,13.6,-0.21724,0.00011,23.05226]
[1777468886524,35.41,77091.14,13.6,-0.21724,0.00011,23.05226]
[1777468892167,35.41,77093.22,13.6,-0.217,0.00011,23.03586]
[1777468897202,35.41,77096.91,13.6,-0.21661,0.00011,23.01277]
[1777468902237,35.4,77094.56,13.6,-0.21685,0.00011,23.02713]
[1777468907273,35.4,77093.75,13.6,-0.21694,0.00011,23.03198]
[1777468912308,35.4,77098.8,13.6,-0.2164,0.00011,23.00062]
[1777468917343,35.4,77107.37,13.6,-0.2155,0.00011,22.94764]
[1777468922378,35.4,77099.83,13.6,-0.2163,0.00011,22.99454]
[1777468923584,35.4,77097.84,13.6,-0.21651,0.00011,23.00686]
[1777468927133,35.4,77100.53,13.6,-0.21622,0.00011,22.9901]
[1777468930417,35.4,77096.19,13.6,-0.21668,0.00011,23.01692]
[1777468934327,35.4,77087.86,13.6,-0.21756,0.00011,23.06824]
[1777468934975,35.4,77091.04,13.6,-0.21722,0.00011,23.04845]
[1777468940456,35.4,77094.33,13.6,-0.21686,0.00011,23.0278]
[1777468945539,35.4,77092.04,13.6,-0.2171,0.00011,23.04182]
[1777468951114,35.4,77092.52,13.6,-0.21705,0.00011,23.03877]
[1777468956298,35.4,77088.43,13.6,-0.21746,0.00011,23.06067]
[1777468961052,35.4,77085.22,13.6,-0.2178,0.00011,23.08034]
[1777468961120,35.4,77085.57,13.6,-0.21776,0.00011,23.07813]
[1777468964601,35.4,77084.97,13.6,-0.21783,0.00011,23.08176]
[1777468964786,35.4,77084.97,13.6,-0.21783,0.00011,23.08176]
[1777468966932,35.4,77077.83,13.6,-0.21858,0.00011,23.1258]
[1777468966993,35.4,77077.83,13.6,-0.21858,0.00011,23.1258]
[1777468967282,35.4,77077.51,13.6,-0.21862,0.00011,23.1277]
[1777468972728,35.4,77076.51,13.6,-0.21873,0.00011,23.13422]
[1777468977763,35.4,77074.65,13.6,-0.21893,0.00011,23.14605]
[1777468981825,35.4,77074.4,13.6,-0.21896,0.00011,23.14773]
[1777468982562,35.4,77074.4,13.6,-0.21896,0.00011,23.14773]
[1777468986584,35.4,77065.43,13.6,-0.21992,0.00011,23.20319]
[1777468986756,35.4,77065.43,13.6,-0.21992,0.00011,23.20319]
[1777468987553,35.4,77065.43,13.6,-0.21992,0.00011,23.20319]
[1777468987621,35.4,77065.31,13.6,-0.21993,0.00011,23.20392]
[1777468987833,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468988669,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468988671,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468988899,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468989261,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468989270,35.4,77061.12,13.6,-0.22038,0.00011,23.22969]
[1777468989682,35.4,77059.74,13.6,-0.22053,0.00011,23.23825]
[1777468990781,35.4,77054.05,13.6,-0.22114,0.00011,23.27328]
[1777468993547,35.4,77049.85,13.6,-0.22159,0.00011,23.29907]
[1777468993567,35.4,77049.85,13.6,-0.22159,0.00011,23.29907]
[1777468993876,35.4,77045.35,13.6,-0.22207,0.00011,23.32663]
[1777468998911,35.4,77039.58,13.6,-0.22269,0.00011,23.36208]
[1777469003946,35.4,77039.18,13.6,-0.22273,0.00011,23.36459]
[1777469005334,35.4,77039.18,13.6,-0.22273,0.00011,23.36459]
[1777469006375,35.4,77039.58,13.6,-0.22269,0.00011,23.36216]
[1777469006733,35.4,77031.39,13.6,-0.22357,0.00011,23.41228]
[1777469006810,35.4,77031.39,13.6,-0.22357,0.00011,23.41228]
[1777469007188,35.4,77031.39,13.6,-0.22357,0.00011,23.41228]
[1777469008238,35.4,77027.53,13.6,-0.22399,0.00011,23.43583]
[1777469010309,35.4,77025.59,13.6,-0.2242,0.00011,23.4478]
[1777469010927,35.4,77027.06,13.6,-0.22404,0.00011,23.43899]
[1777469011088,35.4,77027.06,13.6,-0.22404,0.00011,23.43899]
[1777469011231,35.4,77027.05,13.6,-0.22402,0.00011,23.43566]
[1777469017037,35.41,77028.99,13.6,-0.22384,0.00011,23.42558]
[1777469022046,35.41,77033.36,13.6,-0.22339,0.00011,23.40001]
[1777469023746,35.41,77035.57,13.6,-0.22316,0.00011,23.3869]
[1777469024085,35.41,77036.43,13.6,-0.22307,0.00011,23.38173]
[1777469026024,35.41,77034.43,13.6,-0.22328,0.00011,23.39394]
[1777469028213,35.41,77031.68,13.6,-0.22358,0.00011,23.41089]
[1777469032141,35.41,77031.66,13.6,-0.22358,0.00011,23.411]
[1777469036199,35.42,77031.8,13.6,-0.22357,0.00011,23.41043]
[1777469041678,35.42,77030.11,13.6,-0.22379,0.00011,23.42304]
[1777469044013,35.42,77026.63,13.6,-0.22418,0.00011,23.44499]
[1777469047332,35.43,77021.89,13.6,-0.22471,0.00011,23.47488]
[1777469047354,35.43,77021.7,13.6,-0.22474,0.00011,23.47633]
[1777469053291,35.43,77027.58,13.6,-0.22414,0.00011,23.443]
[1777469058215,35.44,77024.35,13.6,-0.22452,0.00011,23.46449]
[1777469060565,35.44,77019.56,13.6,-0.22505,0.00011,23.49449]
[1777469061708,35.44,77003.71,13.6,-0.22678,0.00011,23.59149]
[1777469063307,35.44,76998.34,13.6,-0.22737,0.00011,23.62429]
[1777469063367,35.44,76998.56,13.6,-0.22735,0.00011,23.62317]
[1777469065087,35.45,76995.31,13.6,-0.22771,0.00011,23.64318]
[1777469065097,35.45,76995.31,13.6,-0.22771,0.00011,23.64318]
[1777469065339,35.45,76995.31,13.6,-0.22771,0.00011,23.64318]
[1777469065772,35.45,76991.78,13.6,-0.2281,0.00011,23.66484]
[1777469066430,35.45,76991.78,13.6,-0.2281,0.00011,23.66484]
[1777469066821,35.45,76988.38,13.6,-0.22847,0.00011,23.68567]
[1777469067543,35.45,76988.38,13.6,-0.22847,0.00011,23.68567]
[1777469067557,35.45,76988.38,13.6,-0.22847,0.00011,23.68567]
[1777469067622,35.45,76984.69,13.6,-0.22888,0.00011,23.70821]
[1777469069107,35.45,76984.37,13.6,-0.22892,0.00011,23.7104]
[1777469069115,35.45,76984.37,13.6,-0.22892,0.00011,23.7104]
[1777469069217,35.45,76984.37,13.6,-0.22892,0.00011,23.7104]
[1777469069270,35.45,76984.37,13.6,-0.22892,0.00011,23.7104]
[1777469069440,35.45,76984.37,13.6,-0.22892,0.00011,23.7104]
[1777469069817,35.45,76978.96,13.6,-0.22951,0.00011,23.74329]
[1777469075451,35.45,76976.99,13.6,-0.22974,0.00011,23.75359]
[1777469080486,35.46,76973.29,13.6,-0.23017,0.00011,23.7773]
[1777469085521,35.46,76968.85,13.6,-0.23068,0.00011,23.80532]
[1777469086447,35.46,76968.85,13.6,-0.23068,0.00011,23.80532]
[1777469088521,35.46,76963.53,13.6,-0.23127,0.00011,23.83772]
[1777469088570,35.46,76963.53,13.6,-0.23127,0.00011,23.83772]
[1777469091792,35.47,76970.75,13.6,-0.2305,0.00011,23.79527]
[1777469091814,35.47,76970.75,13.6,-0.2305,0.00011,23.79527]
[1777469091827,35.47,76970.75,13.6,-0.2305,0.00011,23.79527]
[1777469093028,35.47,76963.35,13.6,-0.23131,0.00011,23.83997]
[1777469098637,35.47,76958.16,13.6,-0.2319,0.00011,23.87202]
[1777469099311,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099365,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099520,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099560,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099631,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099682,35.47,76955.4,13.6,-0.2322,0.00011,23.8887]
[1777469099642,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469099868,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469099938,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100101,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100150,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100230,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100293,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100423,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100483,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100547,35.47,76938.75,13.6,-0.23404,0.00011,23.98831]
[1777469100650,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469100994,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469101075,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469101108,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469101266,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469101604,35.47,76926.6,13.6,-0.23539,0.00011,24.06076]
[1777469101657,35.47,76914.75,13.6,-0.23671,0.00011,24.13128]
[1777469102155,35.47,76914.75,13.6,-0.23671,0.00011,24.13128]
[1777469102710,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469102898,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469103133,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469103255,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469103277,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469103513,35.47,76914.63,13.6,-0.23672,0.00011,24.13214]
[1777469103841,35.47,76906.79,13.6,-0.2376,0.00011,24.17858]
[1777469104761,35.47,76897.54,13.6,-0.23863,0.00011,24.23324]
[1777469104789,35.47,76897.54,13.6,-0.23863,0.00011,24.23324]
[1777469105494,35.47,76897.54,13.6,-0.23863,0.00011,24.23324]
[1777469105712,35.47,76896.66,13.6,-0.23873,0.00011,24.23844]
[1777469107198,35.47,76895.64,13.6,-0.23884,0.00011,24.24439]
[1777469107265,35.47,76895.64,13.6,-0.23884,0.00011,24.24439]
[1777469107478,35.47,76895.64,13.6,-0.23884,0.00011,24.24439]
[1777469107766,35.47,76895.64,13.6,-0.23884,0.00011,24.24433]
[1777469107770,35.47,76895.64,13.6,-0.23884,0.00011,24.24433]
[1777469108474,35.47,76906.4,13.6,-0.23764,0.00011,24.18079]
[1777469109083,35.47,76906.4,13.6,-0.23764,0.00011,24.18079]
[1777469110992,35.47,76921.18,13.6,-0.236,0.00011,24.09334]
[1777469111779,35.47,76925.55,13.6,-0.23551,0.00011,24.06751]
[1777469112684,35.47,76925.55,13.6,-0.23551,0.00011,24.06751]
[1777469112633,35.47,76928.42,13.6,-0.2352,0.00011,24.05061]
[1777469112736,35.47,76928.42,13.6,-0.2352,0.00011,24.05061]
[1777469112864,35.47,76928.42,13.6,-0.2352,0.00011,24.05061]
[1777469112963,35.47,76928.42,13.6,-0.2352,0.00011,24.05061]
[1777469114182,35.47,76934.09,13.6,-0.23457,0.00011,24.01694]
[1777469114388,35.47,76934.09,13.6,-0.23457,0.00011,24.01694]
[1777469114421,35.47,76934.09,13.6,-0.23457,0.00011,24.01694]
[1777469114488,35.47,76934.09,13.6,-0.23457,0.00011,24.01694]
[1777469114494,35.47,76934.09,13.6,-0.23457,0.00011,24.01694]
[1777469114704,35.47,76948.57,13.6,-0.23298,0.00011,23.93069]
[1777469114807,35.47,76948.57,13.6,-0.23298,0.00011,23.93069]
[1777469115145,35.47,76960.78,13.6,-0.23163,0.00011,23.85771]
[1777469116294,35.47,76974.19,13.6,-0.23017,0.00011,23.77739]
[1777469116782,35.47,76974.19,13.6,-0.23017,0.00011,23.77739]
[1777469121805,35.48,76968.76,13.6,-0.23079,0.00011,23.81149]
[1777469124133,35.48,76968.1,13.6,-0.23086,0.00011,23.8157]
[1777469125346,35.48,76969.55,13.6,-0.23071,0.00011,23.80723]
[1777469127629,35.48,76975.03,13.6,-0.23012,0.00011,23.7748]
[1777469129470,35.48,76975.06,13.6,-0.23012,0.00011,23.7752]
[1777469135478,35.49,76971.06,13.6,-0.23057,0.00011,23.79758]
[1777469135833,35.49,76968.92,13.6,-0.23081,0.00011,23.81069]
[1777469137653,35.49,76961.69,13.6,-0.23161,0.00011,23.85429]
[1777469137988,35.49,76955.79,13.6,-0.23226,0.00011,23.8898]
[1777469141387,35.49,76954.39,13.6,-0.23242,0.00011,23.89859]
[1777469146981,35.49,76954.45,13.6,-0.23243,0.00011,23.89897]
[1777469149825,35.49,76955.28,13.6,-0.23234,0.00011,23.89424]
[1777469151170,35.49,76953.97,13.6,-0.23249,0.00011,23.90219]
[1777469151216,35.49,76953.97,13.6,-0.23249,0.00011,23.90219]
[1777469152542,35.49,76956.44,13.6,-0.23222,0.00011,23.88753]
[1777469155200,35.5,76960.05,13.6,-0.23183,0.00011,23.86634]
[1777469160991,35.5,76967.75,13.6,-0.231,0.00011,23.8213]
[1777469165976,35.5,76958.82,13.6,-0.232,0.00011,23.87563]
[1777469171169,35.5,76953.74,13.6,-0.23256,0.00011,23.90654]
[1777469176666,35.5,76956.0,13.6,-0.23232,0.00011,23.89337]
[1777469176760,35.5,76956.0,13.6,-0.23232,0.00011,23.89337]
[1777469182246,35.51,76958.3,13.6,-0.23208,0.00011,23.8804]
[1777469187281,35.51,76968.67,13.6,-0.23096,0.00011,23.81902]
[1777469187830,35.51,76968.67,13.6,-0.23096,0.00011,23.81902]
[1777469188498,35.51,76968.67,13.6,-0.23096,0.00011,23.81902]
[1777469191309,35.51,76953.06,13.6,-0.23266,0.00011,23.90972]
[1777469195305,35.51,76950.68,13.6,-0.23293,0.00011,23.92424]
[1777469195567,35.51,76950.68,13.6,-0.23293,0.00011,23.92424]
[1777469195807,35.51,76950.68,13.6,-0.23293,0.00011,23.92424]
[1777469196047,35.51,76951.53,13.6,-0.23284,0.00011,23.91925]
[1777469196580,35.51,76951.53,13.6,-0.23284,0.00011,23.91925]
[1777469196635,35.51,76939.13,13.6,-0.2342,0.00011,23.99326]
[1777469196820,35.51,76939.13,13.6,-0.2342,0.00011,23.99326]
[1777469196890,35.51,76939.13,13.6,-0.2342,0.00011,23.99326]
[1777469197799,35.51,76921.6,13.6,-0.23615,0.00011,24.09747]
[1777469203210,35.51,76912.77,13.6,-0.23714,0.00011,24.15012]
[1777469203741,35.51,76912.77,13.6,-0.23714,0.00011,24.15012]
[1777469203822,35.51,76909.52,13.6,-0.2375,0.00011,24.16937]
[1777469207824,35.51,76905.16,13.6,-0.23799,0.00011,24.19521]
[1777469207851,35.51,76905.16,13.6,-0.23799,0.00011,24.19521]
[1777469207878,35.51,76905.16,13.6,-0.23799,0.00011,24.19521]
[1777469208049,35.51,76905.16,13.6,-0.23799,0.00011,24.19521]
[1777469210098,35.51,76897.8,13.6,-0.23881,0.00011,24.23858]
[1777469210599,35.51,76897.8,13.6,-0.23881,0.00011,24.23858]
[1777469212594,35.51,76893.06,13.6,-0.23933,0.00011,24.26636]
[1777469212766,35.51,76893.06,13.6,-0.23933,0.00011,24.26636]
[1777469214052,35.51,76890.49,13.6,-0.23962,0.00011,24.2813]
[1777469214613,35.51,76890.49,13.6,-0.23962,0.00011,24.2813]
[1777469215213,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215229,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215235,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215394,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215476,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215790,35.51,76891.39,13.6,-0.23952,0.00011,24.27594]
[1777469215784,35.51,76879.83,13.6,-0.24081,0.00011,24.34366]
[1777469215979,35.51,76879.83,13.6,-0.24081,0.00011,24.34366]
[1777469216270,35.51,76879.83,13.6,-0.24081,0.00011,24.34366]
[1777469216444,35.51,76879.83,13.6,-0.24081,0.00011,24.34366]
[1777469216648,35.51,76875.44,13.6,-0.2413,0.00011,24.3692]
[1777469218205,35.51,76876.9,13.6,-0.24114,0.00011,24.36098]
[1777469219477,35.51,76872.79,13.6,-0.24161,0.00011,24.38534]
[1777469222482,35.52,76867.46,13.6,-0.24223,0.00011,24.41726]
[1777469222561,35.52,76867.46,13.6,-0.24223,0.00011,24.41726]
[1777469222593,35.52,76867.46,13.6,-0.24223,0.00011,24.41726]
[1777469223476,35.52,76868.53,13.6,-0.24211,0.00011,24.41127]
[1777469224885,35.52,76873.36,13.6,-0.24158,0.00011,24.38363]
[1777469224898,35.52,76873.36,13.6,-0.24158,0.00011,24.38363]
[1777469225491,35.52,76873.36,13.6,-0.24158,0.00011,24.38363]
[1777469225829,35.52,76873.36,13.6,-0.24158,0.00011,24.38363]
[1777469225849,35.52,76874.84,13.6,-0.24142,0.00011,24.37528]
[1777469226167,35.52,76874.84,13.6,-0.24142,0.00011,24.37528]
[1777469226561,35.52,76877.14,13.6,-0.24116,0.00011,24.36214]
[1777469227060,35.52,76877.14,13.6,-0.24116,0.00011,24.36214]
[1777469227688,35.52,76877.14,13.6,-0.24116,0.00011,24.36214]
[1777469230161,35.52,76884.44,13.6,-0.24034,0.00011,24.31893]
[1777469231841,35.52,76885.94,20.4,-0.24017,0.00011,24.31001]
[1777469231845,35.52,76885.94,20.4,-0.24017,0.00011,24.31001]
[1777469233722,35.52,76888.15,20.4,-0.23991,0.00011,24.29683]
[1777469237603,35.52,76891.3,20.4,-0.23956,0.00011,24.27825]
[1777469237713,35.52,76891.3,20.4,-0.23956,0.00011,24.27825]
[1777469240400,35.52,76896.72,20.4,-0.23895,0.00011,24.24632]
[1777469240673,35.52,76896.72,29.5,-0.23895,0.00011,24.24632]
[1777469241192,35.52,76895.77,29.5,-0.23906,0.00011,24.25186]
[1777469241238,35.52,76895.77,29.5,-0.23906,0.00011,24.25186]
[1777469241252,35.52,76895.77,29.5,-0.23906,0.00011,24.25186]
[1777469241412,35.52,76895.77,29.5,-0.23906,0.00011,24.25186]
[1777469241466,35.52,76895.77,29.5,-0.23906,0.00011,24.25186]
[1777469241666,35.52,76890.12,29.5,-0.23969,0.00011,24.28501]
[1777469242273,35.52,76890.12,29.5,-0.23969,0.00011,24.28501]
[1777469247710,35.52,76884.92,29.5,-0.24031,0.00011,24.31789]
[1777469251678,35.53,76885.2,29.5,-0.2403,0.00011,24.31739]
[1777469256773,35.53,76880.22,29.5,-0.24088,0.00011,24.34529]
[1777469261808,35.54,76881.99,29.5,-0.24071,0.00011,24.33668]
[1777469266843,35.55,76883.05,29.5,-0.24062,0.00011,24.33214]
[1777469269754,35.55,76883.05,29.5,-0.24064,0.00011,24.3328]
[1777469270562,35.55,76879.37,29.5,-0.24105,0.00011,24.35466]
[1777469270778,35.55,76879.37,29.5,-0.24105,0.00011,24.35466]
[1777469272527,35.55,76874.66,29.5,-0.24159,0.00011,24.3828]
[1777469273045,35.55,76874.66,29.5,-0.2416,0.00011,24.38309]
[1777469275517,35.55,76881.4,29.5,-0.24085,0.00011,24.34428]
[1777469277032,35.55,76884.86,29.5,-0.24047,0.00011,24.32435]
[1777469282958,35.56,76883.17,29.5,-0.24071,0.00011,24.337]
[1777469285410,35.56,76880.17,29.5,-0.24105,0.00011,24.35486]
[1777469287690,35.57,76871.48,29.5,-0.24204,0.00011,24.40614]
[1777469288127,35.57,76868.2,29.5,-0.24241,0.00011,24.42549]
[1777469288163,35.57,76868.2,29.5,-0.24241,0.00011,24.42549]
[1777469288213,35.57,76868.2,29.5,-0.24241,0.00011,24.42549]
[1777469289201,35.57,76865.22,29.5,-0.24275,0.00011,24.44304]
[1777469291363,35.57,76874.53,29.5,-0.24171,0.00011,24.38928]
[1777469292894,35.57,76879.31,29.5,-0.24118,0.00011,24.36165]
[1777469292929,35.57,76881.44,29.5,-0.24095,0.00011,24.3495]
[1777469294447,35.57,76878.65,29.5,-0.24127,0.00011,24.3661]
[1777469294976,35.57,76876.93,29.5,-0.24147,0.00011,24.37644]
[1777469295010,35.57,76876.93,29.5,-0.24147,0.00011,24.37644]
[1777469297523,35.57,76866.22,29.5,-0.24268,0.00011,24.43934]
[1777469300508,35.58,76863.05,29.5,-0.24305,0.00011,24.45835]
[1777469304107,35.58,76877.83,29.5,-0.2414,0.00011,24.37332]
[1777469306092,35.58,76877.09,29.5,-0.24149,0.00011,24.37792]
[1777469306756,35.58,76877.09,29.5,-0.24149,0.00011,24.37792]
[1777469312163,35.59,76874.05,29.5,-0.24185,0.00011,24.39425]
[1777469317197,35.59,76876.85,29.5,-0.24156,0.00011,24.37919]
[1777469318766,35.59,76876.85,29.5,-0.24156,0.00011,24.37919]
[1777469323742,35.59,76887.61,29.5,-0.24038,0.00011,24.31806]
[1777469327897,35.6,76886.56,29.5,-0.24052,0.00011,24.32518]
[1777469328275,35.6,76891.16,29.5,-0.24002,0.00011,24.29891]
[1777469330293,35.6,76905.28,29.5,-0.23845,0.00011,24.21672]
[1777469332115,35.6,76906.35,29.5,-0.23834,0.00011,24.2108]
[1777469336810,35.61,76906.29,29.5,-0.23837,0.00011,24.21263]
[1777469336916,35.61,76906.29,29.5,-0.23837,0.00011,24.21263]
[1777469336975,35.61,76905.81,29.5,-0.23843,0.00011,24.21582]
[1777469337678,35.61,76905.81,29.5,-0.23843,0.00011,24.21582]
[1777469338772,35.61,76909.74,29.5,-0.238,0.00011,24.1931]
[1777469340106,35.61,76916.22,29.5,-0.23728,0.00011,24.15494]
[1777469345398,35.61,76916.71,29.5,-0.23723,0.00011,24.15211]
[1777469350433,35.61,76908.33,29.5,-0.23816,0.00011,24.20148]
[1777469351718,35.61,76908.33,29.5,-0.23816,0.00011,24.20148]
[1777469352271,35.61,76908.44,29.5,-0.23815,0.00011,24.2008]
[1777469357482,35.61,76910.51,29.5,-0.23791,0.00011,24.18846]
[1777469358867,35.61,76910.51,29.5,-0.23791,0.00011,24.18846]
[1777469361045,35.61,76910.49,29.5,-0.23792,0.00011,24.18852]
[1777469361090,35.61,76910.49,29.5,-0.23792,0.00011,24.18852]
[1777469364825,35.61,76913.58,29.5,-0.23759,0.00011,24.17115]
[1777469366061,35.61,76914.95,29.5,-0.23744,0.00011,24.1635]
[1777469371141,35.61,76913.61,29.5,-0.23759,0.00011,24.17139]
[1777469376615,35.61,76916.63,29.5,-0.23724,0.00011,24.15036]
[1777469381659,35.61,76912.71,29.5,-0.23767,0.00011,24.17347]
[1777469386126,35.61,76910.82,29.5,-0.23788,0.00011,24.18446]
[1777469388871,35.61,76913.92,29.5,-0.23754,0.00011,24.16662]
[1777469394742,35.62,76912.34,29.5,-0.23777,0.00011,24.17887]
[1777469395656,35.62,76912.34,29.5,-0.23777,0.00011,24.17887]
[1777469396465,35.62,76917.77,29.5,-0.23718,0.00011,24.14733]
[1777469397254,35.62,76916.83,29.5,-0.23728,0.00011,24.15288]
[1777469400106,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469400196,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469400237,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469400277,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469400672,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469401088,35.62,76916.62,29.5,-0.2373,0.00011,24.15414]
[1777469400975,35.62,76903.1,29.5,-0.23881,0.00011,24.23359]
[1777469401310,35.62,76903.1,29.5,-0.23881,0.00011,24.23359]
[1777469401423,35.62,76903.1,29.5,-0.23881,0.00011,24.23359]
[1777469401649,35.62,76903.1,29.5,-0.23881,0.00011,24.23359]
[1777469403339,35.63,76905.76,29.5,-0.23853,0.00011,24.2188]
[1777469403762,35.63,76905.76,29.5,-0.23853,0.00011,24.2188]
[1777469404594,35.63,76891.25,29.5,-0.24015,0.00011,24.30422]
[1777469406363,35.63,76888.25,29.5,-0.2405,0.00011,24.32237]
[1777469407265,35.63,76880.57,29.5,-0.24136,0.00011,24.36748]
[1777469407321,35.63,76880.57,29.5,-0.24136,0.00011,24.36748]
[1777469407378,35.63,76880.57,29.5,-0.24136,0.00011,24.36748]
[1777469408646,35.63,76873.17,29.5,-0.2422,0.00011,24.41081]
[1777469411194,35.63,76868.32,29.5,-0.24275,0.00011,24.43965]
[1777469414463,35.64,76863.52,29.5,-0.2433,0.00011,24.468]
[1777469414560,35.64,76863.52,29.5,-0.2433,0.00011,24.468]
[1777469414733,35.64,76863.52,29.5,-0.2433,0.00011,24.468]
[1777469414871,35.64,76863.52,29.5,-0.2433,0.00011,24.468]
[1777469415004,35.64,76853.82,29.5,-0.2444,0.00011,24.52428]
[1777469415082,35.64,76853.82,29.5,-0.2444,0.00011,24.52428]
[1777469415274,35.64,76853.82,29.5,-0.2444,0.00011,24.52428]
[1777469415392,35.64,76853.82,29.5,-0.2444,0.00011,24.52428]
[1777469415726,35.64,76853.82,29.5,-0.2444,0.00011,24.52428]
[1777469415903,35.64,76839.05,29.5,-0.24607,0.00011,24.60953]
[1777469416204,35.64,76839.05,29.5,-0.24607,0.00011,24.60953]
[1777469417362,35.64,76837.09,29.5,-0.24629,0.00011,24.62078]
[1777469418575,35.64,76832.53,29.5,-0.24681,0.00011,24.64694]
[1777469419944,35.64,76829.63,29.5,-0.24713,0.00011,24.66352]
[1777469424047,35.63,76823.76,29.5,-0.24779,0.00011,24.69684]
[1777469424859,35.63,76824.73,29.5,-0.24768,0.00011,24.69115]
[1777469430762,35.63,76831.65,29.5,-0.24688,0.00011,24.65085]
[1777469434711,35.63,76826.95,29.5,-0.24739,0.00011,24.67424]
[1777469440082,35.63,76823.03,29.5,-0.24783,0.00011,24.69607]
[1777469440515,35.63,76823.03,29.5,-0.24783,0.00011,24.69607]
[1777469441307,35.63,76832.14,29.5,-0.24679,0.00011,24.64369]
[1777469441322,35.63,76832.14,29.5,-0.24679,0.00011,24.64369]
[1777469441326,35.63,76832.14,29.5,-0.24679,0.00011,24.64369]
[1777469441446,35.63,76832.14,29.5,-0.24679,0.00011,24.64369]
[1777469442098,35.63,76851.99,29.5,-0.24454,0.00011,24.52922]
[1777469443105,35.63,76863.64,29.5,-0.24322,0.00011,24.46125]
[1777469445882,35.63,76864.57,29.5,-0.24312,0.00011,24.45594]
[1777469446305,35.63,76857.0,29.5,-0.24397,0.00011,24.50012]
[1777469446665,35.63,76857.0,29.5,-0.24397,0.00011,24.50012]
[1777469448923,35.63,76851.7,29.5,-0.24458,0.00011,24.53097]
[1777469452162,35.63,76850.01,29.5,-0.24477,0.00011,24.54101]
[1777469452378,35.63,76850.01,29.5,-0.24477,0.00011,24.54101]
[1777469452489,35.63,76850.01,29.5,-0.24477,0.00011,24.54101]
[1777469453912,35.63,76842.44,29.5,-0.24563,0.00011,24.58484]
[1777469456019,35.63,76825.75,29.5,-0.24752,0.00011,24.68074]
[1777469458815,35.63,76820.1,29.5,-0.24816,0.00011,24.7128]
[1777469459346,35.63,76821.1,29.5,-0.24804,0.00011,24.70697]
[1777469460579,35.63,76825.15,29.5,-0.24758,0.00011,24.68366]
[1777469461851,35.63,76823.12,29.5,-0.24781,0.00011,24.69522]
[1777469462559,35.63,76814.96,29.5,-0.24874,0.00011,24.7418]
[1777469463550,35.63,76811.43,29.5,-0.24914,0.00011,24.76182]
[1777469463601,35.63,76811.43,29.5,-0.24914,0.00011,24.76182]
[1777469463618,35.63,76811.43,29.5,-0.24914,0.00011,24.76182]
[1777469463840,35.63,76811.43,29.5,-0.24914,0.00011,24.76182]
[1777469463959,35.63,76811.43,29.5,-0.24914,0.00011,24.76182]
[1777469464270,35.63,76814.24,29.5,-0.24881,0.00011,24.74561]
[1777469464373,35.63,76814.24,29.5,-0.24881,0.00011,24.74561]
[1777469464564,35.63,76814.24,29.5,-0.24881,0.00011,24.74561]
[1777469464602,35.63,76814.24,29.5,-0.24881,0.00011,24.74561]
[1777469464950,35.63,76831.23,29.5,-0.24688,0.00011,24.64816]
[1777469465836,35.63,76831.23,29.5,-0.24688,0.00011,24.64816]
[1777469465960,35.63,76831.23,29.5,-0.24688,0.00011,24.64816]
[1777469466129,35.63,76831.23,29.5,-0.24688,0.00011,24.64816]
[1777469466152,35.63,76834.4,29.5,-0.24652,0.00011,24.62991]
[1777469466276,35.63,76834.4,29.5,-0.24652,0.00011,24.62991]
[1777469467178,35.63,76836.81,29.5,-0.24625,0.00011,24.61604]
[1777469467840,35.63,76836.81,29.5,-0.24625,0.00011,24.61604]
[1777469468558,35.63,76841.58,29.5,-0.24571,0.00011,24.58858]
[1777469470594,35.63,76832.99,29.5,-0.24668,0.00011,24.63802]
[1777469470879,35.63,76832.99,29.5,-0.24668,0.00011,24.63802]
[1777469471265,35.63,76834.92,29.5,-0.24646,0.00011,24.6269]
[1777469472904,35.63,76839.3,29.5,-0.24596,0.00011,24.60169]
[1777469475166,35.63,76849.62,29.5,-0.2448,0.00011,24.54231]
[1777469475445,35.63,76849.62,29.5,-0.2448,0.00011,24.54231]
[1777469475510,35.63,76849.62,29.5,-0.2448,0.00011,24.54231]
[1777469475571,35.63,76849.62,29.5,-0.2448,0.00011,24.54231]
[1777469476472,35.63,76852.46,29.5,-0.24448,0.00011,24.52598]
[1777469477038,35.63,76852.46,29.5,-0.24448,0.00011,24.52598]
[1777469477250,35.63,76854.48,29.5,-0.24425,0.00011,24.5144]
[1777469477396,35.63,76854.48,29.5,-0.24425,0.00011,24.5144]
[1777469478870,35.63,76849.49,29.5,-0.24482,0.00011,24.54335]
[1777469479179,35.63,76842.88,29.5,-0.24557,0.00011,24.58157]
[1777469479820,35.63,76842.88,29.5,-0.24557,0.00011,24.58157]
[1777469481341,35.63,76846.7,29.5,-0.24514,0.00011,24.55962]
[1777469481403,35.63,76846.7,29.5,-0.24514,0.00011,24.55962]
[1777469481942,35.63,76846.7,29.5,-0.24514,0.00011,24.55962]
[1777469482656,35.63,76849.07,29.5,-0.24487,0.00011,24.54601]
[1777469482996,35.63,76849.07,29.5,-0.24487,0.00011,24.54601]
[1777469484509,35.63,76858.53,29.5,-0.24381,0.00011,24.49152]
[1777469489977,35.63,76852.53,29.5,-0.24449,0.00011,24.52681]
[1777469492942,35.63,76853.88,29.5,-0.24433,0.00011,24.51604]
[1777469493150,35.63,76853.88,29.5,-0.24433,0.00011,24.51604]
[1777469495231,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469495458,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469495577,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469495648,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469495843,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469495878,35.63,76846.05,29.5,-0.24522,0.00011,24.56153]
[1777469497554,35.63,76844.04,29.5,-0.24545,0.00011,24.57322]
[1777469499101,35.63,76846.03,29.5,-0.24522,0.00011,24.56181]
[1777469500491,35.63,76845.4,29.5,-0.2453,0.00011,24.56556]
[1777469500696,35.63,76845.4,29.5,-0.2453,0.00011,24.56556]
[1777469500757,35.63,76845.4,29.5,-0.2453,0.00011,24.56556]
[1777469501398,35.63,76850.64,29.5,-0.24471,0.00011,24.53539]
[1777469502411,35.63,76852.49,29.5,-0.2445,0.00011,24.5248]
[1777469503767,35.63,76851.43,29.5,-0.24462,0.00011,24.53104]
[1777469504281,35.63,76848.35,29.5,-0.24497,0.00011,24.54893]
[1777469507106,35.64,76839.74,29.5,-0.24595,0.00011,24.59869]
[1777469507506,35.64,76839.46,29.5,-0.24598,0.00011,24.60033]
[1777469508490,35.64,76838.61,29.5,-0.24608,0.00011,24.60525]
[1777469510360,35.64,76838.55,29.5,-0.24608,0.00011,24.60564]
[1777469510394,35.64,76838.55,29.5,-0.24608,0.00011,24.60564]
[1777469510563,35.64,76838.55,29.5,-0.24608,0.00011,24.60564]
[1777469510818,35.64,76838.55,29.5,-0.24608,0.00011,24.60564]
[1777469510892,35.64,76838.55,29.5,-0.24608,0.00011,24.60564]
[1777469513678,35.64,76827.74,29.5,-0.24731,0.00011,24.66772]
[1777469515201,35.64,76826.43,29.5,-0.24746,0.00011,24.67514]
[1777469515229,35.64,76826.43,29.5,-0.24746,0.00011,24.67514]
[1777469515653,35.64,76826.43,29.5,-0.24746,0.00011,24.67514]
[1777469517102,35.63,76833.17,29.5,-0.24669,0.00011,24.63642]
[1777469517130,35.63,76845.84,29.5,-0.24526,0.00011,24.5635]
[1777469517407,35.63,76845.84,29.5,-0.24526,0.00011,24.5635]
[1777469517704,35.63,76845.84,29.5,-0.24526,0.00011,24.5635]
[1777469518019,35.63,76845.84,29.5,-0.24526,0.00011,24.5635]
[1777469518091,35.64,76856.18,29.5,-0.24409,0.00011,24.50387]
[1777469523533,35.64,76860.24,29.5,-0.24365,0.00011,24.48111]
[1777469527621,35.64,76852.14,29.5,-0.24457,0.00011,24.52852]
[1777469532773,35.64,76848.35,29.5,-0.24501,0.00011,24.55105]
[1777469534933,35.64,76849.14,29.5,-0.24492,0.00011,24.5466]
[1777469537325,35.64,76852.96,29.5,-0.2445,0.00011,24.52487]
[1777469537554,35.64,76852.96,29.5,-0.2445,0.00011,24.52487]
[1777469538428,35.64,76849.37,29.5,-0.24491,0.00011,24.54574]
[1777469538557,35.64,76849.37,29.5,-0.24491,0.00011,24.54574]
[1777469539077,35.64,76849.37,29.5,-0.24491,0.00011,24.54574]
[1777469539689,35.64,76843.4,29.5,-0.24558,0.00011,24.58027]
[1777469543850,35.64,76826.79,29.5,-0.24747,0.00011,24.6758]
[1777469548885,35.64,76830.85,29.5,-0.247,0.00011,24.65236]
[1777469549315,35.64,76830.85,29.5,-0.247,0.00011,24.65236]
[1777469550192,35.64,76830.85,29.5,-0.247,0.00011,24.65236]
[1777469554156,35.64,76840.35,29.5,-0.2459,0.00011,24.59436]
[1777469555296,35.64,76845.39,29.5,-0.24534,0.00011,24.56536]
[1777469557532,35.64,76852.98,29.5,-0.24448,0.00011,24.52172]
[1777469560969,35.65,76863.47,29.5,-0.24331,0.00011,24.46159]
[1777469566004,35.65,76847.05,29.5,-0.24518,0.00011,24.55736]
[1777469571041,35.65,76846.21,29.5,-0.24528,0.00011,24.56253]
[1777469573055,35.65,76856.27,29.5,-0.24415,0.00011,24.50468]
[1777469577083,35.65,76865.9,29.5,-0.24308,0.00011,24.44964]
[1777469577768,35.65,76865.9,29.5,-0.24308,0.00011,24.44964]
[1777469577785,35.65,76865.9,29.5,-0.24308,0.00011,24.44964]
[1777469578696,35.65,76865.64,29.5,-0.24311,0.00011,24.45136]
[1777469584173,35.66,76865.15,29.5,-0.24318,0.00011,24.45524]
[1777469584215,35.66,76865.15,29.5,-0.24318,0.00011,24.45524]
[1777469584232,35.66,76865.15,29.5,-0.24318,0.00011,24.45524]
[1777469584575,35.66,76859.23,29.5,-0.24385,0.00011,24.48971]
[1777469585139,35.66,76846.81,29.5,-0.24526,0.00011,24.5616]
[1777469587227,35.66,76838.84,29.5,-0.24616,0.00011,24.60762]
[1777469590310,35.66,76833.19,29.5,-0.2468,0.00011,24.64014]
[1777469590331,35.66,76833.19,29.5,-0.2468,0.00011,24.64014]
[1777469590477,35.66,76833.19,29.5,-0.2468,0.00011,24.64014]
[1777469590511,35.66,76833.19,29.5,-0.2468,0.00011,24.64014]
[1777469590806,35.66,76833.19,29.5,-0.2468,0.00011,24.64014]
[1777469594223,35.66,76822.98,29.5,-0.24796,0.00011,24.69854]
[1777469594228,35.66,76822.98,29.5,-0.24796,0.00011,24.69854]
[1777469597207,35.66,76820.31,29.5,-0.24826,0.00011,24.71358]
[1777469597645,35.66,76819.14,29.5,-0.24839,0.00011,24.72018]
[1777469599891,35.66,76815.93,29.5,-0.24875,0.00011,24.73833]
[1777469601871,35.66,76809.62,29.5,-0.24947,0.00011,24.77411]
[1777469601891,35.66,76809.62,29.5,-0.24947,0.00011,24.77411]
[1777469602040,35.66,76809.62,29.5,-0.24947,0.00011,24.77411]
[1777469602535,35.66,76807.05,29.5,-0.24976,0.00011,24.78861]
[1777469605389,35.65,76809.56,29.5,-0.24946,0.00011,24.77385]
[1777469605484,35.65,76809.56,29.5,-0.24946,0.00011,24.77385]
[1777469605673,35.65,76809.56,29.5,-0.24946,0.00011,24.77385]
[1777469605697,35.65,76809.56,29.5,-0.24946,0.00011,24.77385]
[1777469605879,35.65,76809.56,29.5,-0.24946,0.00011,24.77385]
[1777469606030,35.65,76808.24,29.5,-0.24961,0.00011,24.78122]
[1777469606286,35.65,76793.39,29.5,-0.25131,0.00011,24.86559]
[1777469609756,35.66,76793.29,29.5,-0.25133,0.00011,24.86685]
[1777469609795,35.66,76793.29,29.5,-0.25133,0.00011,24.86685]
[1777469610586,35.66,76793.76,29.5,-0.25128,0.00011,24.86439]
[1777469610603,35.66,76793.76,29.5,-0.25128,0.00011,24.86439]
[1777469610824,35.66,76793.76,29.5,-0.25128,0.00011,24.86439]
[1777469611173,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469611538,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469611577,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469611685,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469611777,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469612095,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469612187,35.66,76800.99,29.5,-0.25044,0.00011,24.82018]
[1777469612261,35.66,76826.08,29.5,-0.24758,0.00011,24.67685]
[1777469612445,35.66,76826.08,29.5,-0.24758,0.00011,24.67685]
[1777469612774,35.66,76826.08,29.5,-0.24758,0.00011,24.67685]
[1777469613122,35.66,76826.08,29.5,-0.24758,0.00011,24.67685]
[1777469613210,35.66,76841.6,29.5,-0.24582,0.00011,24.5877]
[1777469614028,35.66,76841.6,29.5,-0.24582,0.00011,24.5877]
[1777469614096,35.66,76833.45,29.5,-0.24674,0.00011,24.63458]
[1777469614468,35.66,76833.45,29.5,-0.24674,0.00011,24.63458]
[1777469614686,35.66,76833.45,29.5,-0.24674,0.00011,24.63458]
[1777469614776,35.66,76833.45,29.5,-0.24674,0.00011,24.63458]
[1777469616869,35.66,76819.34,29.5,-0.24836,0.00011,24.71628]
[1777469616966,35.66,76809.09,29.5,-0.24953,0.00011,24.77512]
[1777469618025,35.66,76809.09,29.5,-0.24953,0.00011,24.77512]
[1777469620802,35.66,76807.7,29.5,-0.24971,0.00011,24.78393]
[1777469623558,35.67,76806.63,29.5,-0.24985,0.00011,24.79088]
[1777469624898,35.67,76806.2,29.5,-0.2499,0.00011,24.79361]
[1777469626114,35.67,76808.34,29.5,-0.24966,0.00011,24.78171]
[1777469627858,35.67,76823.51,29.5,-0.24795,0.00011,24.6958]
[1777469630456,35.67,76819.87,29.5,-0.24838,0.00011,24.71774]
[1777469630831,35.67,76819.87,29.5,-0.24838,0.00011,24.71774]
[1777469632822,35.68,76826.71,29.5,-0.24762,0.00011,24.67938]
[1777469633850,35.68,76828.38,29.5,-0.24744,0.00011,24.67022]
[1777469633983,35.68,76840.21,29.5,-0.2461,0.00011,24.60278]
[1777469637247,35.7,76845.05,29.5,-0.24566,0.00011,24.58042]
[1777469642539,35.72,76835.37,29.5,-0.24689,0.00011,24.64333]
[1777469642670,35.72,76835.37,29.5,-0.24689,0.00011,24.64333]
[1777469642687,35.72,76835.37,29.5,-0.24689,0.00011,24.64333]
[1777469642732,35.72,76835.37,29.5,-0.24689,0.00011,24.64333]
[1777469643866,35.72,76821.07,29.5,-0.24853,0.00011,24.72591]
[1777469645225,35.72,76821.07,29.5,-0.24853,0.00011,24.72591]
[1777469646567,35.73,76830.97,29.5,-0.24743,0.00011,24.67045]
[1777469648172,35.73,76830.97,29.5,-0.24743,0.00011,24.67045]
[1777469649553,35.73,76824.35,29.5,-0.24819,0.00011,24.70908]
[1777469649768,35.73,76824.35,29.5,-0.24819,0.00011,24.70908]
[1777469655634,35.74,76821.02,29.5,-0.24862,0.00011,24.73046]
[1777469658362,35.74,76821.99,29.5,-0.24852,0.00011,24.72559]
[1777469658429,35.74,76821.99,29.5,-0.24852,0.00011,24.72559]
[1777469662542,35.74,76817.19,29.5,-0.24909,0.00011,24.75421]
[1777469663927,35.74,76810.76,29.5,-0.24983,0.00011,24.79104]
[1777469663946,35.74,76810.76,29.5,-0.24983,0.00011,24.79104]
[1777469664069,35.74,76810.76,29.5,-0.24983,0.00011,24.79104]
[1777469664375,35.75,76808.53,29.5,-0.25008,0.00011,24.80395]
[1777469664386,35.75,76808.53,29.5,-0.25008,0.00011,24.80395]
[1777469664420,35.75,76808.53,29.5,-0.25008,0.00011,24.80395]
[1777469664477,35.75,76808.53,29.5,-0.25008,0.00011,24.80395]
[1777469665320,35.75,76808.53,29.5,-0.25008,0.00011,24.80395]
[1777469664988,35.75,76798.91,29.5,-0.25119,0.00011,24.85867]
[1777469665449,35.75,76798.91,29.5,-0.25119,0.00011,24.85867]
[1777469665790,35.75,76788.94,29.5,-0.25233,0.00011,24.91512]
[1777469667115,35.75,76788.94,29.5,-0.25233,0.00011,24.91512]
[1777469669427,35.75,76796.17,29.5,-0.25151,0.00011,24.87471]
[1777469670548,35.75,76794.22,29.5,-0.25174,0.00011,24.88587]
[1777469672502,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673134,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673160,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673172,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673221,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673290,35.75,76789.98,29.5,-0.25221,0.00011,24.90677]
[1777469673322,35.75,76788.49,29.5,-0.25238,0.00011,24.91527]
[1777469674098,35.75,76775.3,29.5,-0.2539,0.00011,24.98995]
[1777469674807,35.75,76775.3,29.5,-0.2539,0.00011,24.98995]
[1777469676845,35.75,76768.87,29.5,-0.25466,0.00012,25.02683]
[1777469681953,35.76,76769.08,29.5,-0.25467,0.00012,25.02764]
[1777469682902,35.76,76766.65,29.5,-0.25496,0.00012,25.04162]
[1777469683295,35.76,76766.65,29.5,-0.25496,0.00012,25.04162]
[1777469683387,35.76,76763.17,29.5,-0.25537,0.00012,25.06144]
[1777469683940,35.76,76763.17,29.5,-0.25537,0.00012,25.06144]
[1777469683987,35.77,76749.73,29.5,-0.25693,0.00012,25.13666]
[1777469685492,35.77,76741.2,29.5,-0.25792,0.00012,25.18426]
[1777469685761,35.77,76741.2,29.5,-0.25792,0.00012,25.18426]
[1777469685871,35.77,76741.2,29.5,-0.25792,0.00012,25.18426]
[1777469685952,35.77,76741.2,29.5,-0.25792,0.00012,25.18426]
[1777469686047,35.77,76741.2,29.5,-0.25792,0.00012,25.18426]
[1777469686277,35.77,76728.39,29.5,-0.25941,0.00012,25.25529]
[1777469686941,35.77,76728.39,29.5,-0.25941,0.00012,25.25529]
[1777469687082,35.77,76716.25,29.5,-0.26082,0.00012,25.32223]
[1777469687630,35.77,76716.25,29.5,-0.26082,0.00012,25.32223]
[1777469687714,35.77,76716.25,29.5,-0.26082,0.00012,25.32223]
[1777469688197,35.77,76716.25,29.5,-0.26082,0.00012,25.32223]
[1777469688246,35.77,76716.25,29.5,-0.26082,0.00012,25.32223]
[1777469690535,35.77,76706.8,29.5,-0.26193,0.00012,25.37415]
[1777469690613,35.77,76706.8,29.5,-0.26193,0.00012,25.37415]
[1777469691558,35.77,76703.69,29.5,-0.26229,0.00012,25.39116]
[1777469692056,35.77,76703.69,29.5,-0.26229,0.00012,25.39116]
[1777469692194,35.77,76703.69,29.5,-0.26229,0.00012,25.39116]
[1777469692897,35.77,76700.14,29.5,-0.26271,0.00012,25.41054]
[1777469695262,35.77,76698.59,29.5,-0.26289,0.00012,25.41895]
[1777469695424,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469695576,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469695585,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469695733,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469695891,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469696279,35.77,76697.45,29.5,-0.26302,0.00012,25.42514]
[1777469697011,35.77,76688.77,29.5,-0.26404,0.00012,25.47235]
[1777469697181,35.77,76688.77,29.5,-0.26404,0.00012,25.47235]
[1777469697275,35.77,76688.77,29.5,-0.26404,0.00012,25.47235]
[1777469697311,35.77,76676.2,29.5,-0.26551,0.00012,25.54043]
[1777469697516,35.77,76676.2,29.5,-0.26551,0.00012,25.54043]
[1777469697524,35.77,76676.2,29.5,-0.26551,0.00012,25.54043]
[1777469698154,35.77,76676.2,29.5,-0.26551,0.00012,25.54043]
[1777469698163,35.77,76661.75,29.5,-0.26721,0.00012,25.6183]
[1777469698761,35.77,76661.75,29.5,-0.26721,0.00012,25.6183]
[1777469698764,35.77,76661.75,29.5,-0.26721,0.00012,25.6183]
[1777469699746,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469699749,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469699764,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469699837,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469699870,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700226,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700261,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700277,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700419,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700419,35.77,76655.11,29.5,-0.268,0.00012,25.65381]
[1777469700499,35.77,76657.53,29.5,-0.26771,0.00012,25.64063]
[1777469700499,35.77,76657.53,29.5,-0.26771,0.00012,25.64063]
[1777469700511,35.77,76657.53,29.5,-0.26771,0.00012,25.64063]
[1777469700715,35.77,76657.53,29.5,-0.26771,0.00012,25.64063]
[1777469701067,35.77,76657.53,29.5,-0.26771,0.00012,25.64063]
[1777469702702,35.77,76648.74,29.5,-0.26875,0.00012,25.68797]
[1777469702980,35.77,76661.82,29.5,-0.26721,0.00012,25.61787]
[1777469703474,35.77,76661.82,29.5,-0.26721,0.00012,25.61787]
[1777469703497,35.77,76661.82,29.5,-0.26721,0.00012,25.61787]
[1777469704220,35.77,76661.82,29.5,-0.26721,0.00012,25.61787]
[1777469704298,35.77,76660.66,29.5,-0.26734,0.00012,25.62388]
[1777469704428,35.77,76660.66,29.5,-0.26734,0.00012,25.62388]
[1777469704807,35.77,76660.66,29.5,-0.26734,0.00012,25.62388]
[1777469705334,35.77,76647.89,29.5,-0.26885,0.00012,25.69243]
[1777469706224,35.77,76647.89,29.5,-0.26885,0.00012,25.69243]
[1777469707853,35.77,76639.35,29.5,-0.26986,0.00012,25.73818]
[1777469707879,35.77,76639.35,29.5,-0.26986,0.00012,25.73818]
[1777469707901,35.77,76639.35,29.5,-0.26986,0.00012,25.73818]
[1777469708017,35.77,76627.81,29.5,-0.27124,0.00012,25.79959]
[1777469708510,35.77,76627.81,29.5,-0.27124,0.00012,25.79959]
[1777469709297,35.77,76627.81,29.5,-0.27124,0.00012,25.79959]
[1777469709534,35.77,76620.43,29.5,-0.27212,0.00012,25.83902]
[1777469709566,35.77,76620.43,29.5,-0.27212,0.00012,25.83902]
[1777469709608,35.77,76620.43,29.5,-0.27212,0.00012,25.83902]
[1777469710106,35.77,76620.43,29.5,-0.27212,0.00012,25.83902]
[1777469710931,35.77,76612.32,29.5,-0.2731,0.00012,25.88214]
[1777469711383,35.77,76612.32,29.5,-0.2731,0.00012,25.88214]
[1777469711046,35.77,76594.33,29.5,-0.27526,0.00012,25.97686]
[1777469711756,35.77,76594.33,29.5,-0.27526,0.00012,25.97686]
[1777469711829,35.77,76594.33,29.5,-0.27526,0.00012,25.97686]
[1777469712053,35.77,76582.94,29.5,-0.27663,0.00012,26.03644]
[1777469713719,35.77,76578.72,29.5,-0.27713,0.00012,26.05846]
[1777469714080,35.77,76578.72,29.5,-0.27713,0.00012,26.05846]
[1777469714261,35.77,76578.72,29.5,-0.27713,0.00012,26.05846]
[1777469714965,35.77,76581.4,29.5,-0.27681,0.00012,26.04453]
[1777469715263,35.77,76581.4,29.5,-0.27681,0.00012,26.04453]
[1777469717266,35.77,76581.39,29.5,-0.27682,0.00012,26.04469]
[1777469717843,35.77,76578.33,29.5,-0.27719,0.00012,26.06067]
[1777469717875,35.77,76578.33,29.5,-0.27719,0.00012,26.06067]
[1777469718095,35.77,76578.33,29.5,-0.27719,0.00012,26.06067]
[1777469719114,35.77,76581.37,29.5,-0.27682,0.00012,26.04493]
[1777469721078,35.77,76583.16,29.5,-0.27661,0.00012,26.03572]
[1777469721083,35.77,76583.16,29.5,-0.27661,0.00012,26.03572]
[1777469721362,35.77,76583.16,29.5,-0.27661,0.00012,26.03572]
[1777469721607,35.77,76588.14,29.5,-0.27601,0.00012,26.00985]
[1777469721634,35.77,76588.14,29.5,-0.27601,0.00012,26.00985]
[1777469721838,35.77,76588.14,29.5,-0.27601,0.00012,26.00985]
[1777469722152,35.77,76588.14,29.5,-0.27601,0.00012,26.00985]
[1777469722171,35.77,76604.88,29.5,-0.27401,0.00012,25.92226]
[1777469722653,35.77,76604.88,29.5,-0.27401,0.00012,25.92226]
[1777469723419,35.77,76604.88,29.5,-0.27401,0.00012,25.92226]
[1777469723143,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469723455,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469723633,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469723737,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469724026,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469724342,35.77,76629.9,29.5,-0.27102,0.00012,25.7902]
[1777469724347,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469724561,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725025,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725102,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725137,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725141,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725405,35.78,76653.17,29.5,-0.26831,0.00012,25.6681]
[1777469725169,35.78,76663.19,29.5,-0.26712,0.00012,25.61428]
[1777469725993,35.78,76663.19,29.5,-0.26712,0.00012,25.61428]
[1777469726374,35.78,76663.19,29.5,-0.26712,0.00012,25.61428]
[1777469726393,35.78,76667.18,29.5,-0.26665,0.00012,25.59254]
[1777469727267,35.78,76667.18,29.5,-0.26665,0.00012,25.59254]
[1777469727272,35.78,76667.18,29.5,-0.26665,0.00012,25.59254]
[1777469727582,35.78,76668.25,29.5,-0.26652,0.00012,25.58677]
[1777469727764,35.78,76668.25,29.5,-0.26652,0.00012,25.58677]
[1777469729232,35.78,76671.26,29.5,-0.26616,0.00012,25.57033]
[1777469729265,35.78,76671.26,29.5,-0.26616,0.00012,25.57033]
[1777469729410,35.78,76671.26,29.5,-0.26616,0.00012,25.57033]
[1777469729483,35.78,76675.59,29.5,-0.26564,0.00012,25.54654]
[1777469730242,35.78,76675.59,29.5,-0.26564,0.00012,25.54654]
[1777469730292,35.78,76675.59,29.5,-0.26564,0.00012,25.54654]
[1777469730519,35.78,76678.78,29.5,-0.26526,0.00012,25.52912]
[1777469730681,35.78,76678.78,29.5,-0.26526,0.00012,25.52912]
[1777469733316,35.78,76672.27,29.5,-0.26601,0.00012,25.56094]
[1777469734714,35.78,76679.64,29.5,-0.26513,0.00012,25.52075]
[1777469734882,35.78,76679.64,29.5,-0.26513,0.00012,25.52075]
[1777469735267,35.78,76679.64,29.5,-0.26513,0.00012,25.52075]
[1777469735461,35.77,76684.6,29.5,-0.26455,0.00012,25.49356]
[1777469735587,35.77,76684.6,29.5,-0.26455,0.00012,25.49356]
[1777469736246,35.77,76687.77,29.5,-0.26417,0.00012,25.47635]
[1777469736538,35.77,76687.77,29.5,-0.26417,0.00012,25.47635]
[1777469737253,35.77,76686.68,29.5,-0.2643,0.00012,25.48212]
[1777469737639,35.77,76686.68,29.5,-0.2643,0.00012,25.48212]
[1777469738694,35.77,76688.16,29.5,-0.26412,0.00012,25.47399]
[1777469743156,35.77,76685.8,29.5,-0.26439,0.00012,25.48643]
[1777469744722,35.77,76703.22,29.5,-0.26235,0.00012,25.39139]
[1777469749346,35.77,76693.21,29.5,-0.26352,0.00012,25.44597]
[1777469753374,35.77,76703.72,29.5,-0.26228,0.00012,25.38844]
[1777469758409,35.77,76703.04,29.5,-0.26237,0.00012,25.39233]
[1777469758915,35.77,76703.04,29.5,-0.26237,0.00012,25.39233]
[1777469759416,35.77,76712.47,29.5,-0.26127,0.00012,25.34073]
[1777469761430,35.77,76701.69,29.5,-0.26253,0.00012,25.39985]
[1777469761595,35.77,76701.69,29.5,-0.26253,0.00012,25.39985]
[1777469762437,35.77,76688.14,29.5,-0.26412,0.00012,25.47365]
[1777469766467,35.77,76702.15,29.5,-0.26247,0.00012,25.39703]
[1777469767417,35.77,76702.15,29.5,-0.26247,0.00012,25.39703]
[1777469767595,35.77,76709.63,29.5,-0.26159,0.00012,25.35612]
[1777469771214,35.77,76710.62,29.5,-0.26148,0.00012,25.35079]
[1777469775365,35.77,76703.91,29.5,-0.26227,0.00012,25.38758]
[1777469775399,35.77,76703.91,29.5,-0.26227,0.00012,25.38758]
[1777469775483,35.77,76713.96,29.5,-0.26109,0.00012,25.33261]
[1777469775812,35.77,76713.96,29.5,-0.26109,0.00012,25.33261]
[1777469775820,35.77,76713.96,29.5,-0.26109,0.00012,25.33261]
[1777469776493,35.77,76717.85,29.5,-0.26064,0.00012,25.31126]
[1777469777756,35.77,76726.0,29.5,-0.25969,0.00012,25.2665]
[1777469778294,35.77,76726.0,29.5,-0.25969,0.00012,25.2665]
[1777469779562,35.77,76739.5,29.5,-0.25814,0.00012,25.19244]
[1777469781881,35.77,76741.9,29.5,-0.25786,0.00012,25.17936]
[1777469782141,35.77,76741.9,29.5,-0.25786,0.00012,25.17936]
[1777469784891,35.78,76753.29,29.5,-0.25656,0.00012,25.11693]
[1777469785315,35.78,76753.29,29.5,-0.25656,0.00012,25.11693]
[1777469785332,35.78,76753.29,29.5,-0.25656,0.00012,25.11693]
[1777469785453,35.78,76753.29,29.5,-0.25656,0.00012,25.11693]
[1777469788359,35.78,76766.92,29.5,-0.25502,0.00012,25.04264]
[1777469790477,35.78,76766.22,29.5,-0.2551,0.00012,25.04655]
[1777469799702,35.8,76768.61,29.5,-0.25489,0.00012,25.03426]
[1777469803081,35.8,76766.91,29.5,-0.25511,0.00012,25.04456]
[1777469803125,35.8,76766.91,29.5,-0.25511,0.00012,25.04456]
[1777469803463,35.8,76766.91,29.5,-0.25511,0.00012,25.04456]
[1777469803567,35.8,76767.26,29.5,-0.25507,0.00012,25.043]
[1777469803729,35.8,76767.26,29.5,-0.25507,0.00012,25.043]
[1777469803960,35.8,76767.26,29.5,-0.25507,0.00012,25.043]
[1777469804014,35.8,76767.26,29.5,-0.25507,0.00012,25.043]
[1777469804272,35.8,76739.91,29.5,-0.25824,0.00012,25.19532]
[1777469805471,35.8,76735.31,29.5,-0.25878,0.00012,25.22115]
[1777469806960,35.81,76743.49,29.5,-0.25784,0.00012,25.17618]
[1777469807077,35.81,76743.49,29.5,-0.25784,0.00012,25.17618]
[1777469807292,35.81,76743.49,29.5,-0.25784,0.00012,25.17618]
[1777469807655,35.81,76745.47,29.5,-0.25761,0.00012,25.16548]
[1777469810341,35.81,76753.21,29.5,-0.25673,0.00012,25.12316]
[1777469810522,35.81,76753.21,29.5,-0.25673,0.00012,25.12316]
[1777469811164,35.81,76755.25,29.5,-0.2565,0.00012,25.11215]
[1777469811665,35.81,76760.86,29.5,-0.25585,0.00012,25.08094]
[1777469811935,35.81,76760.86,29.5,-0.25585,0.00012,25.08094]
[1777469811949,35.81,76760.86,29.5,-0.25585,0.00012,25.08094]
[1777469812456,35.81,76760.86,29.5,-0.25585,0.00012,25.08094]
[1777469812459,35.81,76767.68,29.5,-0.25508,0.00012,25.04341]
[1777469813456,35.81,76767.68,29.5,-0.25508,0.00012,25.04341]
[1777469813490,35.81,76781.16,29.5,-0.25353,0.00011,24.96823]
[1777469813550,35.81,76781.16,29.5,-0.25353,0.00011,24.96823]
[1777469813766,35.81,76781.16,29.5,-0.25353,0.00011,24.96823]
[1777469815957,35.81,76782.52,29.5,-0.25338,0.00011,24.96083]
[1777469821886,35.82,76784.69,29.5,-0.25316,0.00011,24.95014]
[1777469825223,35.82,76784.0,29.5,-0.25325,0.00011,24.95449]
[1777469825535,35.82,76784.0,29.5,-0.25325,0.00011,24.95449]
[1777469826136,35.82,76784.15,29.5,-0.25324,0.00011,24.95389]
[1777469826219,35.82,76784.15,29.5,-0.25324,0.00011,24.95389]
[1777469826725,35.82,76785.09,29.5,-0.25314,0.00011,24.94886]
[1777469826779,35.82,76785.09,29.5,-0.25314,0.00011,24.94886]
[1777469826820,35.82,76785.09,29.5,-0.25314,0.00011,24.94886]
[1777469826979,35.82,76785.09,29.5,-0.25314,0.00011,24.94886]
[1777469827167,35.82,76785.09,29.5,-0.25314,0.00011,24.94886]
[1777469830694,35.82,76789.63,29.5,-0.25263,0.00011,24.92386]
[1777469831164,35.82,76789.63,29.5,-0.25263,0.00011,24.92386]
[1777469832318,35.82,76792.34,29.5,-0.25232,0.00011,24.90875]
[1777469832458,35.82,76792.34,29.5,-0.25232,0.00011,24.90875]
[1777469832697,35.82,76795.31,29.5,-0.25198,0.00011,24.89235]
[1777469832968,35.82,76795.31,29.5,-0.25198,0.00011,24.89235]
[1777469833073,35.82,76795.31,29.5,-0.25198,0.00011,24.89235]
[1777469833275,35.82,76787.06,29.5,-0.25293,0.00011,24.93872]
[1777469833983,35.82,76787.06,29.5,-0.25293,0.00011,24.93872]
[1777469834073,35.83,76773.66,29.5,-0.25447,0.00011,25.01431]
[1777469836105,35.83,76770.59,29.5,-0.25484,0.00011,25.03191]
[1777469836143,35.83,76768.8,29.5,-0.25505,0.00011,25.04233]
[1777469840046,35.83,76767.29,29.5,-0.25525,0.00011,25.05221]
[1777469842466,35.84,76767.85,29.5,-0.25519,0.00011,25.04946]
[1777469842481,35.84,76767.85,29.5,-0.25519,0.00011,25.04946]
[1777469842485,35.84,76766.85,29.5,-0.25532,0.00011,25.05574]
[1777469842636,35.84,76766.85,29.5,-0.25532,0.00011,25.05574]
[1777469842693,35.84,76766.85,29.5,-0.25532,0.00011,25.05574]
[1777469843035,35.84,76756.81,29.5,-0.25648,0.00012,25.11159]
[1777469843751,35.84,76756.81,29.5,-0.25648,0.00012,25.11159]
[1777469847274,35.84,76748.05,29.5,-0.25751,0.00012,25.1611]
[1777469847289,35.84,76748.05,29.5,-0.25751,0.00012,25.1611]
[1777469849442,35.84,76751.26,29.5,-0.25715,0.00012,25.1439]
[1777469849462,35.84,76751.26,29.5,-0.25715,0.00012,25.1439]
[1777469853778,35.85,76740.2,29.5,-0.25844,0.00012,25.2033]
[1777469854731,35.85,76736.56,29.5,-0.25886,0.00012,25.22359]
[1777469854983,35.85,76736.56,29.5,-0.25886,0.00012,25.22359]
[1777469855023,35.85,76736.56,29.5,-0.25886,0.00012,25.22359]
[1777469856117,35.85,76729.44,29.5,-0.25969,0.00012,25.26297]
[1777469856754,35.85,76723.71,29.5,-0.26036,0.00012,25.29459]
[1777469857355,35.85,76723.71,29.5,-0.26036,0.00012,25.29459]
[1777469860384,35.85,76724.42,29.5,-0.26029,0.00012,25.29106]
[1777469861360,35.85,76724.69,29.5,-0.26026,0.00012,25.28971]
[1777469861449,35.85,76736.15,29.5,-0.25893,0.00012,25.22683]
[1777469862936,35.85,76745.21,29.5,-0.25789,0.00012,25.17703]
[1777469864050,35.86,76746.32,29.5,-0.25776,0.00012,25.17114]
[1777469864086,35.86,76746.32,29.5,-0.25776,0.00012,25.17114]
[1777469864094,35.86,76746.32,29.5,-0.25776,0.00012,25.17114]
[1777469864345,35.86,76746.32,29.5,-0.25776,0.00012,25.17114]
[1777469865039,35.86,76753.62,29.5,-0.25693,0.00012,25.13098]
[1777469865190,35.86,76758.65,29.5,-0.25635,0.00012,25.10338]
[1777469870225,35.86,76760.51,29.5,-0.25616,0.00012,25.0941]
[1777469873634,35.86,76760.9,29.5,-0.25613,0.00012,25.09266]
[1777469873736,35.86,76760.9,29.5,-0.25613,0.00012,25.09266]
[1777469873865,35.86,76760.9,29.5,-0.25613,0.00012,25.09266]
[1777469874255,35.86,76750.25,29.5,-0.25736,0.00012,25.15195]
[1777469874754,35.86,76750.25,29.5,-0.25736,0.00012,25.15195]
[1777469874777,35.86,76750.25,29.5,-0.25736,0.00012,25.15195]
[1777469876769,35.87,76738.79,29.5,-0.2587,0.00012,25.21589]
[1777469877022,35.87,76738.79,29.5,-0.2587,0.00012,25.21589]
[1777469879673,35.87,76728.4,29.5,-0.25991,0.00012,25.27369]
[1777469887491,35.87,76733.8,29.5,-0.25931,0.00012,25.2452]
[1777469887830,35.87,76729.06,29.5,-0.25987,0.00012,25.27161]
[1777469892209,35.88,76722.84,29.5,-0.2606,0.00012,25.30619]
[1777469895216,35.88,76716.24,29.5,-0.26137,0.00012,25.34268]
[1777469895679,35.88,76709.21,29.5,-0.2622,0.00012,25.38114]
[1777469896300,35.88,76709.21,29.5,-0.2622,0.00012,25.38114]
[1777469896323,35.88,76709.21,29.5,-0.2622,0.00012,25.38114]
[1777469896782,35.88,76708.7,29.5,-0.26226,0.00012,25.38407]
[1777469897202,35.88,76708.7,29.5,-0.26226,0.00012,25.38407]
[1777469901815,35.88,76701.93,29.5,-0.26305,0.00012,25.42096]
[1777469902287,35.88,76701.93,29.5,-0.26305,0.00012,25.42096]
[1777469902519,35.88,76701.93,29.5,-0.26305,0.00012,25.42096]
[1777469902621,35.88,76701.93,29.5,-0.26305,0.00012,25.42096]
[1777469902679,35.88,76701.93,29.5,-0.26305,0.00012,25.42096]
[1777469902542,35.88,76684.72,29.5,-0.26506,0.00012,25.5142]
[1777469902824,35.88,76684.72,29.5,-0.26506,0.00012,25.5142]
[1777469902973,35.88,76684.72,29.5,-0.26506,0.00012,25.5142]
[1777469903558,35.88,76684.72,29.5,-0.26506,0.00012,25.5142]
[1777469904483,35.88,76680.11,29.5,-0.2656,0.00012,25.53897]
[1777469905541,35.88,76678.67,29.5,-0.26577,0.00012,25.54661]
[1777469905700,35.88,76680.2,29.5,-0.26559,0.00012,25.53824]
[1777469905992,35.88,76680.2,29.5,-0.26559,0.00012,25.53824]
[1777469908117,35.88,76686.3,29.5,-0.26487,0.00012,25.50511]
[1777469911925,35.88,76676.75,29.5,-0.26596,0.00012,25.55299]
[1777469911934,35.88,76676.75,29.5,-0.26596,0.00012,25.55299]
[1777469916365,35.87,76676.93,29.5,-0.26593,0.00012,25.5515]
[1777469918400,35.87,76671.35,29.5,-0.26658,0.00012,25.58124]
[1777469918555,35.87,76671.35,29.5,-0.26658,0.00012,25.58124]
[1777469918570,35.87,76671.35,29.5,-0.26658,0.00012,25.58124]
[1777469918655,35.87,76688.25,29.5,-0.26459,0.00012,25.49013]
[1777469918873,35.87,76688.25,29.5,-0.26459,0.00012,25.49013]
[1777469919066,35.87,76688.25,29.5,-0.26459,0.00012,25.49013]
[1777469919662,35.87,76699.69,29.5,-0.26325,0.00012,25.42789]
[1777469921595,35.87,76698.62,29.5,-0.26338,0.00012,25.43371]
[1777469921805,35.87,76695.71,29.5,-0.26372,0.00012,25.4495]
[1777469922958,35.87,76695.71,29.5,-0.26372,0.00012,25.4495]
[1777469923070,35.87,76695.71,29.5,-0.26372,0.00012,25.4495]
[1777469923263,35.87,76695.71,29.5,-0.26372,0.00012,25.4495]
[1777469924366,35.87,76692.43,29.5,-0.2641,0.00012,25.46726]
[1777469924463,35.87,76705.21,29.5,-0.26261,0.00012,25.39782]
[1777469924764,35.87,76705.21,29.5,-0.26261,0.00012,25.39782]
[1777469925357,35.87,76705.21,29.5,-0.26261,0.00012,25.39782]
[1777469925458,35.87,76715.99,29.5,-0.26135,0.00012,25.33907]
[1777469927293,35.87,76721.93,29.5,-0.26066,0.00012,25.30667]
[1777469928332,35.87,76724.6,29.5,-0.26035,0.00012,25.29218]
[1777469928345,35.87,76724.6,29.5,-0.26035,0.00012,25.29218]
[1777469929159,35.87,76728.1,29.5,-0.25995,0.00012,25.2733]
[1777469929378,35.87,76728.1,29.5,-0.25995,0.00012,25.2733]
[1777469930832,35.87,76739.57,29.5,-0.25863,0.00012,25.21042]
[1777469932117,35.88,76740.8,29.5,-0.25849,0.00012,25.20388]
[1777469932586,35.88,76740.8,29.5,-0.25849,0.00012,25.20388]
[1777469932638,35.88,76740.8,29.5,-0.25849,0.00012,25.20388]
[1777469933707,35.88,76729.16,29.5,-0.25985,0.00012,25.26835]
[1777469936960,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469936969,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469937037,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469937087,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469937180,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469937262,35.88,76733.87,29.5,-0.25931,0.00012,25.24302]
[1777469938355,35.88,76733.13,29.5,-0.25941,0.00012,25.24746]
[1777469938485,35.88,76733.13,29.5,-0.25941,0.00012,25.24746]
[1777469938626,35.88,76733.13,29.5,-0.25941,0.00012,25.24746]
[1777469939577,35.88,76734.99,29.5,-0.2592,0.00012,25.23742]
[1777469939695,35.88,76734.99,29.5,-0.2592,0.00012,25.23742]
[1777469940087,35.88,76735.17,29.5,-0.25918,0.00012,25.23662]
[1777469940155,35.88,76735.17,29.5,-0.25918,0.00012,25.23662]
[1777469940257,35.88,76735.17,29.5,-0.25918,0.00012,25.23662]
[1777469940674,35.88,76735.17,29.5,-0.25918,0.00012,25.23662]
[1777469940770,35.88,76732.27,29.5,-0.25951,0.00012,25.25257]
[1777469940816,35.88,76732.27,29.5,-0.25951,0.00012,25.25257]
[1777469941299,35.88,76732.27,29.5,-0.25951,0.00012,25.25257]
[1777469941642,35.88,76732.27,29.5,-0.25951,0.00012,25.25257]
[1777469941370,35.88,76710.06,29.5,-0.2621,0.00012,25.37428]
[1777469941916,35.88,76710.06,29.5,-0.2621,0.00012,25.37428]
[1777469942019,35.88,76710.06,29.5,-0.2621,0.00012,25.37428]
[1777469942549,35.88,76710.06,29.5,-0.2621,0.00012,25.37428]
[1777469942566,35.88,76690.97,29.5,-0.26433,0.00012,25.47792]
[1777469942812,35.88,76690.97,29.5,-0.26433,0.00012,25.47792]
[1777469942926,35.88,76690.97,29.5,-0.26433,0.00012,25.47792]
[1777469943081,35.88,76690.97,29.5,-0.26433,0.00012,25.47792]
[1777469943681,35.88,76678.13,29.5,-0.26583,0.00012,25.54709]
[1777469943834,35.88,76661.74,29.5,-0.26776,0.00012,25.63509]
[1777469944864,35.88,76661.74,29.5,-0.26776,0.00012,25.63509]
[1777469947211,35.88,76659.99,29.5,-0.26795,0.00012,25.64396]
[1777469947307,35.88,76660.17,29.5,-0.26793,0.00012,25.64275]
[1777469949014,35.88,76661.43,29.5,-0.26778,0.00012,25.63583]
[1777469953268,35.87,76661.72,29.5,-0.26773,0.00012,25.63355]
[1777469954861,35.87,76648.31,29.5,-0.2693,0.00012,25.70452]
[1777469955181,35.87,76648.31,29.5,-0.2693,0.00012,25.70452]
[1777469955220,35.87,76648.31,29.5,-0.2693,0.00012,25.70452]
[1777469955977,35.87,76642.64,29.5,-0.26997,0.00012,25.73468]
[1777469957893,35.87,76635.76,29.5,-0.27078,0.00012,25.77124]
[1777469958724,35.87,76635.76,29.5,-0.27078,0.00012,25.77124]
[1777469958997,35.87,76635.41,29.5,-0.27083,0.00012,25.77311]
[1777469959952,35.87,76636.81,29.5,-0.27066,0.00012,25.76555]
[1777469960725,35.87,76636.81,29.5,-0.27066,0.00012,25.76555]
[1777469960802,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469960831,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469960842,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469960875,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469961052,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469961105,35.87,76639.31,29.5,-0.27036,0.00012,25.75215]
[1777469961828,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469961883,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469961916,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962084,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962181,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962203,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962409,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962429,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962611,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962628,35.87,76635.06,29.5,-0.27086,0.00012,25.77472]
[1777469962695,35.87,76632.37,29.5,-0.27117,0.00012,25.78859]
[1777469963349,35.87,76632.37,29.5,-0.27117,0.00012,25.78859]
[1777469963422,35.87,76649.52,29.5,-0.26914,0.00012,25.69752]
[1777469963845,35.87,76649.52,29.5,-0.26914,0.00012,25.69752]
[1777469964576,35.87,76649.52,29.5,-0.26914,0.00012,25.69752]
[1777469964609,35.87,76649.52,29.5,-0.26914,0.00012,25.69752]
[1777469964729,35.87,76649.52,29.5,-0.26914,0.00012,25.69752]
[1777469964843,35.87,76645.41,29.5,-0.26963,0.00012,25.71943]
[1777469965021,35.87,76645.41,29.5,-0.26963,0.00012,25.71943]
[1777469965719,35.87,76645.41,29.5,-0.26963,0.00012,25.71943]
[1777469965052,35.87,76634.65,29.5,-0.2709,0.00012,25.77654]
[1777469966446,35.87,76634.65,29.5,-0.2709,0.00012,25.77654]
[1777469967167,35.87,76627.34,29.5,-0.27177,0.00012,25.81522]
[1777469967453,35.87,76627.34,29.5,-0.27177,0.00012,25.81522]
[1777469967549,35.87,76627.34,29.5,-0.27177,0.00012,25.81522]
[1777469968699,35.87,76627.77,29.5,-0.27172,0.00012,25.81288]
[1777469969286,35.87,76636.58,29.5,-0.27067,0.00012,25.76628]
[1777469969643,35.87,76634.39,29.5,-0.27093,0.00012,25.77788]
[1777469969814,35.87,76634.39,29.5,-0.27093,0.00012,25.77788]
[1777469969881,35.87,76634.39,29.5,-0.27093,0.00012,25.77788]
[1777469970125,35.87,76634.39,29.5,-0.27093,0.00012,25.77788]
[1777469970391,35.87,76634.39,29.5,-0.27093,0.00012,25.77788]
[1777469970399,35.87,76652.54,29.5,-0.26878,0.00012,25.68103]
[1777469970816,35.87,76652.54,29.5,-0.26878,0.00012,25.68103]
[1777469970876,35.87,76652.54,29.5,-0.26878,0.00012,25.68103]
[1777469971024,35.87,76666.68,29.5,-0.26709,0.00012,25.60188]
[1777469973489,35.87,76666.41,29.5,-0.26711,0.00012,25.60313]
[1777469973575,35.87,76666.41,29.5,-0.26711,0.00012,25.60313]
[1777469973858,35.87,76670.95,29.5,-0.26657,0.00012,25.57839]
[1777469974392,35.87,76670.95,29.5,-0.26657,0.00012,25.57839]
[1777469976590,35.87,76685.82,29.5,-0.26482,0.00012,25.49811]
[1777469976601,35.87,76685.82,29.5,-0.26482,0.00012,25.49811]
[1777469977966,35.86,76690.11,29.5,-0.26432,0.00012,25.47475]
[1777469978008,35.86,76690.11,29.5,-0.26432,0.00012,25.47475]
[1777469982169,35.86,76694.46,29.5,-0.2638,0.00012,25.45104]
[1777469988145,35.86,76695.48,29.5,-0.26368,0.00012,25.44541]
[1777469990227,35.86,76687.83,29.5,-0.26458,0.00012,25.48684]
[1777469990231,35.86,76687.83,29.5,-0.26458,0.00012,25.48684]
[1777469992048,35.86,76671.72,29.5,-0.26647,0.00012,25.57357]
[1777469992242,35.86,76671.72,29.5,-0.26647,0.00012,25.57357]
[1777469993196,35.86,76670.64,29.5,-0.26659,0.00012,25.57923]
[1777469998293,35.86,76672.86,29.5,-0.26632,0.00012,25.5666]
[1777469998721,35.86,76672.86,29.5,-0.26632,0.00012,25.5666]
[1777470001710,35.86,76681.96,29.5,-0.26524,0.00012,25.51723]
[1777470003250,35.86,76672.31,29.5,-0.26637,0.00012,25.56905]
[1777470003883,35.86,76672.31,29.5,-0.26637,0.00012,25.56905]
[1777470004079,35.86,76672.31,29.5,-0.26637,0.00012,25.56905]
[1777470004468,35.86,76672.31,29.5,-0.26637,0.00012,25.56905]
[1777470006080,35.86,76682.33,29.5,-0.26519,0.00012,25.51484]
[1777470008578,35.86,76673.47,29.5,-0.26623,0.00012,25.56246]
[1777470009415,35.86,76670.84,29.5,-0.26653,0.00012,25.57651]
[1777470009516,35.86,76659.67,29.5,-0.26785,0.00012,25.63633]
[1777470011002,35.86,76654.94,29.5,-0.26841,0.00012,25.66168]
[1777470011310,35.86,76673.01,29.5,-0.26628,0.00012,25.5648]
[1777470016577,35.86,76680.55,29.5,-0.2654,0.00012,25.52477]
[1777470019248,35.86,76680.88,29.5,-0.26537,0.00012,25.52345]
[1777470021953,35.86,76680.34,29.5,-0.26545,0.00012,25.52683]
[1777470021960,35.86,76680.34,29.5,-0.26545,0.00012,25.52683]
[1777470025391,35.86,76678.68,29.5,-0.26564,0.00012,25.53587]
[1777470026730,35.86,76679.8,29.5,-0.26551,0.00012,25.52979]
[1777470026770,35.86,76680.0,29.5,-0.26549,0.00012,25.52865]
[1777470032459,35.86,76686.14,29.5,-0.26474,0.00012,25.49194]
[1777470032889,35.86,76686.14,29.5,-0.26474,0.00012,25.49194]
[1777470038501,35.86,76691.32,29.5,-0.26413,0.00012,25.46362]
[1777470041522,35.86,76704.65,29.5,-0.26257,0.00012,25.39115]
[1777470046557,35.86,76713.88,29.5,-0.2615,0.00012,25.34113]
[1777470051592,35.86,76712.82,29.5,-0.26163,0.00012,25.3474]
[1777470053606,35.86,76702.05,29.5,-0.26289,0.00012,25.40628]
[1777470054163,35.86,76702.05,29.5,-0.26289,0.00012,25.40628]
[1777470054656,35.86,76702.05,29.5,-0.26289,0.00012,25.40628]
[1777470054781,35.86,76702.05,29.5,-0.26289,0.00012,25.40628]
[1777470054670,35.86,76686.81,29.5,-0.26468,0.00012,25.48904]
[1777470055620,35.86,76677.47,29.5,-0.26577,0.00012,25.53949]
[1777470057052,35.86,76677.08,29.5,-0.26582,0.00012,25.54153]
[1777470057215,35.86,76677.08,29.5,-0.26582,0.00012,25.54153]
[1777470060790,35.86,76675.73,29.5,-0.26597,0.00012,25.54846]
[1777470060936,35.86,76675.4,29.5,-0.26601,0.00012,25.55012]
[1777470061662,35.86,76670.63,29.5,-0.26657,0.00012,25.57568]
[1777470064312,35.86,76668.12,29.5,-0.26686,0.00012,25.58924]
[1777470064369,35.86,76668.12,29.5,-0.26686,0.00012,25.58924]
[1777470064768,35.86,76668.12,29.5,-0.26686,0.00012,25.58924]
[1777470064811,35.86,76679.98,29.5,-0.26547,0.00012,25.52542]
[1777470065698,35.86,76695.98,29.5,-0.26359,0.00012,25.43859]
[1777470070733,35.86,76699.64,29.5,-0.26316,0.00012,25.41889]
[1777470075853,35.86,76702.74,29.5,-0.26281,0.00012,25.40216]
[1777470078485,35.86,76709.84,29.5,-0.26198,0.00012,25.36369]
[1777470083828,35.86,76705.25,29.5,-0.26253,0.00012,25.38924]
[1777470087755,35.86,76699.48,29.5,-0.2632,0.00012,25.42078]
[1777470087965,35.86,76702.28,29.5,-0.26288,0.00012,25.40556]
[1777470089364,35.86,76706.08,29.5,-0.26243,0.00012,25.38489]
[1777470089521,35.86,76706.08,29.5,-0.26243,0.00012,25.38489]
[1777470089872,35.86,76696.4,29.5,-0.26357,0.00012,25.43756]
[1777470089924,35.86,76696.4,29.5,-0.26357,0.00012,25.43756]
[1777470091408,35.87,76703.5,29.5,-0.26274,0.00012,25.39903]
[1777470096928,35.87,76712.06,29.5,-0.26173,0.00012,25.34957]
[1777470101964,35.87,76710.91,29.5,-0.26187,0.00012,25.35629]
[1777470106999,35.87,76708.67,29.5,-0.26214,0.00012,25.36876]
[1777470112035,35.87,76705.08,29.5,-0.26256,0.00012,25.38862]
[1777470117070,35.87,76704.28,29.5,-0.26266,0.00012,25.39311]
[1777470121362,35.87,76704.94,29.5,-0.26258,0.00012,25.38956]
[1777470122890,35.87,76694.24,29.5,-0.26383,0.00012,25.44766]
[1777470123113,35.87,76684.88,29.5,-0.26493,0.00012,25.49833]
[1777470126146,35.87,76685.81,29.5,-0.26482,0.00012,25.4931]
[1777470128878,35.87,76695.0,29.5,-0.26374,0.00012,25.44319]
[1777470130614,35.87,76692.42,29.5,-0.26404,0.00012,25.4571]
[1777470130649,35.87,76692.42,29.5,-0.26404,0.00012,25.4571]
[1777470130665,35.87,76692.42,29.5,-0.26404,0.00012,25.4571]
[1777470130826,35.87,76692.42,29.5,-0.26404,0.00012,25.4571]
[1777470130859,35.87,76692.42,29.5,-0.26404,0.00012,25.4571]
[1777470130832,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131303,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131492,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131556,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131628,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131687,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131727,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131804,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131822,35.87,76685.88,29.5,-0.2648,0.00012,25.49244]
[1777470131918,35.87,76656.08,29.5,-0.26831,0.00012,25.65266]
[1777470132420,35.87,76656.08,29.5,-0.26831,0.00012,25.65266]
[1777470132436,35.87,76656.08,29.5,-0.26831,0.00012,25.65266]
[1777470132495,35.87,76625.2,29.5,-0.27197,0.00012,25.81665]
[1777470133334,35.87,76625.2,29.5,-0.27197,0.00012,25.81665]
[1777470133373,35.87,76627.26,29.5,-0.27173,0.00012,25.8061]
[1777470134172,35.87,76627.26,29.5,-0.27173,0.00012,25.8061]
[1777470135095,35.87,76632.23,29.5,-0.27115,0.00012,25.78016]
[1777470135235,35.87,76632.23,29.5,-0.27115,0.00012,25.78016]
[1777470135256,35.87,76632.23,29.5,-0.27115,0.00012,25.78016]
[1777470135298,35.87,76632.23,29.5,-0.27115,0.00012,25.78016]
[1777470136434,35.87,76636.92,29.5,-0.2706,0.00012,25.75568]
[1777470137489,35.88,76636.12,29.5,-0.2707,0.00012,25.76031]
[1777470137553,35.88,76636.12,29.5,-0.2707,0.00012,25.76031]
[1777470139808,35.88,76639.87,29.5,-0.27027,0.00012,25.7412]
[1777470140216,35.88,76639.73,29.5,-0.27031,0.00012,25.74275]
[1777470140354,35.88,76639.73,29.5,-0.27031,0.00012,25.74275]
[1777470140443,35.88,76639.73,29.5,-0.27031,0.00012,25.74275]
[1777470140684,35.88,76639.73,29.5,-0.27031,0.00012,25.74275]
[1777470140850,35.88,76639.73,29.5,-0.27031,0.00012,25.74275]
[1777470141223,35.88,76632.13,29.5,-0.27122,0.00012,25.78337]
[1777470141570,35.88,76617.5,29.5,-0.27296,0.00012,25.86052]
[1777470142218,35.88,76617.5,29.5,-0.27296,0.00012,25.86052]
[1777470142609,35.88,76617.5,29.5,-0.27296,0.00012,25.86052]
[1777470143587,35.88,76614.07,29.5,-0.27337,0.00012,25.87881]
[1777470143777,35.88,76614.07,29.5,-0.27337,0.00012,25.87881]
[1777470144090,35.89,76614.32,29.5,-0.27335,0.00012,25.878]
[1777470146933,35.89,76616.19,29.5,-0.27313,0.00012,25.86843]
[1777470147560,35.89,76615.58,29.5,-0.27321,0.00012,25.8719]
[1777470147824,35.89,76615.58,29.5,-0.27321,0.00012,25.8719]
[1777470147850,35.89,76615.58,29.5,-0.27321,0.00012,25.8719]
[1777470147908,35.89,76626.44,29.5,-0.27193,0.00012,25.81532]
[1777470148253,35.89,76626.44,29.5,-0.27193,0.00012,25.81532]
[1777470148514,35.89,76626.44,29.5,-0.27193,0.00012,25.81532]
[1777470148575,35.89,76626.44,29.5,-0.27193,0.00012,25.81532]
[1777470148599,35.89,76626.44,29.5,-0.27193,0.00012,25.81532]
[1777470148800,35.89,76644.28,29.5,-0.26982,0.00012,25.72087]
[1777470149297,35.89,76644.28,29.5,-0.26982,0.00012,25.72087]
[1777470149633,35.89,76659.95,29.5,-0.26798,0.00012,25.63792]
[1777470150071,35.89,76659.95,29.5,-0.26798,0.00012,25.63792]
[1777470152720,35.9,76675.11,29.5,-0.26622,0.00012,25.55544]
[1777470154405,35.92,76675.88,29.5,-0.26622,0.00012,25.55582]
[1777470154407,35.92,76675.88,29.5,-0.26622,0.00012,25.55582]
[1777470157169,35.93,76662.33,29.5,-0.2679,0.00012,25.63249]
[1777470159023,35.94,76656.19,29.5,-0.26863,0.00012,25.66579]
[1777470160785,35.94,76650.23,29.5,-0.26934,0.00012,25.69791]
[1777470160788,35.94,76650.23,29.5,-0.26934,0.00012,25.69791]
[1777470161923,35.94,76646.74,29.5,-0.26977,0.00012,25.71717]
[1777470162919,35.94,76646.74,29.5,-0.26978,0.00012,25.71753]
[1777470166443,35.95,76652.38,29.5,-0.26914,0.00012,25.68868]
[1777470170440,35.95,76656.83,29.5,-0.26864,0.00012,25.66658]
[1777470170451,35.95,76656.83,29.5,-0.26864,0.00012,25.66658]
[1777470170623,35.95,76656.83,29.5,-0.26864,0.00012,25.66658]
[1777470170652,35.95,76656.83,29.5,-0.26864,0.00012,25.66658]
[1777470172567,35.95,76667.13,29.5,-0.26744,0.00012,25.61218]
[1777470172570,35.95,76667.13,29.5,-0.26744,0.00012,25.61218]
[1777470173454,35.95,76670.2,29.5,-0.26708,0.00012,25.59591]
[1777470174481,35.96,76672.29,29.5,-0.26684,0.00012,25.58488]
[1777470174623,35.96,76681.71,29.5,-0.26577,0.00012,25.53611]
[1777470180520,36.01,76679.51,29.5,-0.26628,0.00012,25.56018]
[1777470181827,36.01,76679.51,29.5,-0.26628,0.00012,25.56018]
[1777470181874,36.01,76679.51,29.5,-0.26628,0.00012,25.56018]
[1777470182091,36.01,76679.54,29.5,-0.26628,0.00012,25.56021]
[1777470182825,36.01,76679.54,29.5,-0.26628,0.00012,25.56021]
[1777470182853,36.01,76662.83,29.5,-0.26826,0.00012,25.65008]
[1777470184199,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184202,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184281,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184560,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184774,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184806,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184895,36.01,76657.27,29.5,-0.26891,0.00012,25.67964]
[1777470184997,36.02,76645.97,29.5,-0.27026,0.00012,25.7403]
[1777470185631,36.02,76645.97,29.5,-0.27026,0.00012,25.7403]
[1777470187034,36.02,76636.19,29.5,-0.27142,0.00012,25.7922]
[1777470187211,36.02,76636.19,29.5,-0.27142,0.00012,25.7922]
[1777470192609,36.02,76642.41,29.5,-0.27073,0.00012,25.76134]
[1777470197644,36.03,76641.0,29.5,-0.27093,0.00012,25.77044]
[1777470198218,36.03,76641.0,29.5,-0.27093,0.00012,25.77044]
[1777470200955,36.04,76629.09,29.5,-0.27241,0.00012,25.83625]
[1777470201076,36.05,76621.48,29.5,-0.27332,0.00012,25.87652]
[1777470202892,36.05,76619.6,29.5,-0.27354,0.00012,25.88634]
[1777470208721,36.05,76621.92,29.5,-0.27329,0.00012,25.87556]
[1777470213757,36.06,76619.53,29.5,-0.27358,0.00012,25.88584]
[1777470218792,36.06,76618.03,29.5,-0.27378,0.00012,25.89463]
[1777470223827,36.06,76620.73,29.5,-0.27348,0.00012,25.88146]
[1777470228864,36.07,76618.57,29.5,-0.27376,0.00012,25.89389]
[1777470233899,36.07,76623.17,29.5,-0.27324,0.00012,25.87081]
[1777470238889,36.07,76619.51,29.5,-0.27369,0.00012,25.89068]
[1777470238896,36.07,76619.51,29.5,-0.27369,0.00012,25.89068]
[1777470241955,36.08,76605.58,29.5,-0.27535,0.00012,25.96362]
[1777470242235,36.08,76605.58,29.5,-0.27535,0.00012,25.96362]
[1777470242756,36.08,76605.58,29.5,-0.27535,0.00012,25.96362]
[1777470242856,36.08,76605.58,29.5,-0.27535,0.00012,25.96362]
[1777470247997,36.08,76606.51,29.5,-0.27525,0.00012,25.95935]
[1777470249009,36.08,76606.51,29.5,-0.27525,0.00012,25.95935]
[1777470251309,36.08,76616.85,29.5,-0.27403,0.00012,25.90602]
[1777470251372,36.08,76616.85,29.5,-0.27403,0.00012,25.90602]
[1777470253767,36.08,76616.07,29.5,-0.27413,0.00012,25.9104]
[1777470259075,36.09,76619.83,29.5,-0.2737,0.00012,25.89168]
[1777470264110,36.09,76621.79,29.5,-0.27349,0.00012,25.88238]
[1777470266851,36.09,76620.99,29.5,-0.27359,0.00012,25.88674]
[1777470267452,36.09,76619.77,29.5,-0.27374,0.00012,25.89328]
[1777470267808,36.09,76619.77,29.5,-0.27374,0.00012,25.89328]
[1777470267874,36.09,76613.67,29.5,-0.27447,0.00012,25.9252]
[1777470268310,36.09,76613.67,29.5,-0.27447,0.00012,25.9252]
[1777470270561,36.09,76599.43,29.5,-0.27617,0.00012,25.99959]
[1777470274561,36.1,76596.62,29.5,-0.27654,0.00012,26.01292]
[1777470276428,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470276464,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470276473,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470276509,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470276555,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470276860,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470277004,36.1,76590.05,29.5,-0.27733,0.00012,26.04713]
[1777470279837,36.11,76578.34,29.5,-0.27875,0.00012,26.10816]
[1777470283247,36.11,76589.66,29.5,-0.27743,0.00012,26.05164]
[1777470284550,36.11,76589.66,29.5,-0.27743,0.00012,26.05164]
[1777470290296,36.13,76592.67,29.5,-0.27712,0.00012,26.03864]
[1777470291915,36.13,76592.67,29.5,-0.27712,0.00012,26.03864]
[1777470292423,36.13,76582.1,29.5,-0.2784,0.00012,26.09358]
[1777470296221,36.13,76575.33,29.5,-0.27923,0.00012,26.12899]
[1777470297151,36.13,76574.78,29.5,-0.2793,0.00012,26.13206]
[1777470297249,36.13,76574.78,29.5,-0.2793,0.00012,26.13206]
[1777470297285,36.13,76574.78,29.5,-0.2793,0.00012,26.13206]
[1777470297865,36.13,76574.78,29.5,-0.2793,0.00012,26.13206]
[1777470297888,36.13,76574.78,29.5,-0.2793,0.00012,26.13206]
[1777470299037,36.14,76558.56,29.5,-0.28126,0.00012,26.21515]
[1777470301078,36.14,76553.1,29.5,-0.28192,0.00012,26.24276]
[1777470301469,36.14,76551.82,29.5,-0.28207,0.00012,26.24936]
[1777470301570,36.14,76551.82,29.5,-0.28207,0.00012,26.24936]
[1777470301597,36.14,76551.82,29.5,-0.28207,0.00012,26.24936]
[1777470301643,36.14,76551.82,29.5,-0.28207,0.00012,26.24936]
[1777470302296,36.14,76545.8,29.5,-0.2828,0.00012,26.27983]
[1777470302517,36.14,76545.8,29.5,-0.2828,0.00012,26.27983]
[1777470302707,36.14,76545.8,29.5,-0.2828,0.00012,26.27983]
[1777470302888,36.14,76545.8,29.5,-0.2828,0.00012,26.27983]
[1777470303054,36.14,76534.87,29.5,-0.28412,0.00012,26.33486]
[1777470303263,36.14,76534.87,29.5,-0.28412,0.00012,26.33486]
[1777470303402,36.14,76534.87,29.5,-0.28412,0.00012,26.33486]
[1777470303891,36.14,76534.87,29.5,-0.28412,0.00012,26.33486]
[1777470304049,36.14,76548.35,29.5,-0.2825,0.00012,26.26713]
[1777470304988,36.14,76566.44,29.5,-0.28033,0.00012,26.17589]
[1777470305793,36.14,76566.44,29.5,-0.28033,0.00012,26.17589]
[1777470305796,36.14,76566.44,29.5,-0.28033,0.00012,26.17589]
[1777470308493,36.14,76573.65,29.5,-0.27948,0.00012,26.13968]
[1777470308674,36.14,76573.65,29.5,-0.27948,0.00012,26.13968]
[1777470308821,36.14,76573.65,29.5,-0.27948,0.00012,26.13968]
[1777470309479,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309551,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309578,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309622,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309861,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309882,36.14,76567.44,29.5,-0.28023,0.00012,26.17154]
[1777470309933,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310171,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310203,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310678,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310751,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310795,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470310972,36.14,76558.04,29.5,-0.28136,0.00012,26.21943]
[1777470311073,36.15,76535.49,29.5,-0.28412,0.00012,26.33489]
[1777470311333,36.15,76535.49,29.5,-0.28412,0.00012,26.33489]
[1777470311352,36.15,76535.49,29.5,-0.28412,0.00012,26.33489]
[1777470311810,36.15,76535.49,29.5,-0.28412,0.00012,26.33489]
[1777470311997,36.15,76535.49,29.5,-0.28412,0.00012,26.33489]
[1777470312197,36.15,76532.03,29.5,-0.28454,0.00012,26.35222]
[1777470312205,36.15,76532.03,29.5,-0.28454,0.00012,26.35222]
[1777470312952,36.15,76532.03,29.5,-0.28454,0.00012,26.35222]
[1777470313545,36.15,76532.87,29.5,-0.28443,0.00012,26.34804]
[1777470314487,36.15,76532.94,29.5,-0.28443,0.00012,26.34769]
[1777470319502,36.16,76529.03,29.5,-0.28494,0.00012,26.36924]
[1777470320371,36.16,76529.03,29.5,-0.28494,0.00012,26.36924]
[1777470320954,36.16,76529.03,29.5,-0.28494,0.00012,26.36924]
[1777470321044,36.16,76527.97,29.5,-0.28509,0.00012,26.37518]
[1777470326937,36.17,76527.91,29.5,-0.28512,0.00012,26.37657]
[1777470327210,36.17,76526.68,29.5,-0.28528,0.00012,26.38325]
[1777470327273,36.17,76526.68,29.5,-0.28528,0.00012,26.38325]
[1777470327385,36.17,76526.68,29.5,-0.28528,0.00012,26.38325]
[1777470328120,36.17,76526.68,29.5,-0.28528,0.00012,26.38325]
[1777470328184,36.17,76532.25,29.5,-0.28461,0.00012,26.35547]
[1777470328228,36.17,76532.25,29.5,-0.28461,0.00012,26.35547]
[1777470331404,36.17,76531.79,29.5,-0.28467,0.00012,26.35825]
[1777470332987,36.17,76531.01,29.5,-0.28476,0.00012,26.35914]
[1777470338636,36.18,76525.25,29.5,-0.28549,0.00012,26.3896]
[1777470339877,36.18,76525.25,29.5,-0.28549,0.00012,26.3896]
[1777470340013,36.18,76525.25,29.5,-0.28549,0.00012,26.3896]
[1777470340151,36.18,76525.25,29.5,-0.28549,0.00012,26.3896]
[1777470340077,36.18,76523.07,29.5,-0.28576,0.00012,26.40072]
[1777470340883,36.18,76523.07,29.5,-0.28576,0.00012,26.40072]
[1777470342748,36.19,76523.72,29.5,-0.2857,0.00012,26.39808]
[1777470342922,36.19,76523.72,29.5,-0.2857,0.00012,26.39808]
[1777470343297,36.19,76523.26,29.5,-0.28577,0.00012,26.401]
[1777470344350,36.19,76524.09,29.5,-0.28567,0.00012,26.39687]
[1777470347144,36.19,76524.09,29.5,-0.28568,0.00012,26.39753]
[1777470349565,36.2,76516.88,29.5,-0.28657,0.00012,26.43422]
[1777470349655,36.2,76516.88,29.5,-0.28657,0.00012,26.43422]
[1777470349975,36.2,76516.88,29.5,-0.28657,0.00012,26.43422]
[1777470349978,36.2,76516.88,29.5,-0.28657,0.00012,26.43422]
[1777470350101,36.2,76516.88,29.5,-0.28657,0.00012,26.43422]
[1777470350586,36.2,76508.37,29.5,-0.28762,0.00012,26.4768]
[1777470350673,36.2,76508.37,29.5,-0.28762,0.00012,26.4768]
[1777470350974,36.2,76508.37,29.5,-0.28762,0.00012,26.4768]
[1777470354303,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470354343,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470354569,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470354592,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470354832,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470354963,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470355042,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470355094,36.2,76499.48,29.5,-0.28871,0.00012,26.52123]
[1777470355429,36.2,76496.85,29.5,-0.28904,0.00012,26.53449]
[1777470355595,36.2,76496.85,29.5,-0.28904,0.00012,26.53449]
[1777470360844,36.21,76490.59,29.5,-0.28982,0.00012,26.56576]
[1777470361562,36.21,76490.81,29.5,-0.28979,0.00012,26.56482]
[1777470362155,36.21,76490.81,29.5,-0.28979,0.00012,26.56482]
[1777470363217,36.21,76480.8,29.5,-0.29102,0.00012,26.61391]
[1777470364218,36.21,76476.69,29.5,-0.29152,0.00012,26.63398]
[1777470364421,36.21,76476.69,29.5,-0.29152,0.00012,26.63398]
[1777470364483,36.21,76476.69,29.5,-0.29152,0.00012,26.63398]
[1777470364757,36.21,76476.69,29.5,-0.29152,0.00012,26.63398]
[1777470365270,36.21,76476.69,29.5,-0.29152,0.00012,26.63398]
[1777470365584,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365641,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365689,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365735,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365770,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365811,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365849,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365849,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365875,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470365966,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470366057,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470366134,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470366229,36.21,76474.62,29.5,-0.29178,0.00012,26.6441]
[1777470366170,36.21,76446.91,29.5,-0.29517,0.00012,26.77759]
[1777470366566,36.21,76446.91,29.5,-0.29517,0.00012,26.77759]
[1777470366775,36.21,76446.91,29.5,-0.29517,0.00012,26.77759]
[1777470366937,36.21,76446.91,29.5,-0.29517,0.00012,26.77759]
[1777470367025,36.22,76427.05,29.5,-0.29767,0.00012,26.87423]
[1777470367692,36.22,76427.05,29.5,-0.29767,0.00012,26.87423]
[1777470368239,36.22,76428.45,29.5,-0.29749,0.00012,26.86746]
[1777470368867,36.22,76439.34,29.5,-0.29615,0.00012,26.81578]
[1777470369695,36.22,76439.34,29.5,-0.29615,0.00012,26.81578]
[1777470369896,36.22,76439.34,29.5,-0.29615,0.00012,26.81578]
[1777470370281,36.22,76445.7,29.5,-0.29537,0.00012,26.78536]
[1777470371241,36.22,76445.81,29.5,-0.29535,0.00012,26.78468]
[1777470371297,36.22,76445.81,29.5,-0.29535,0.00012,26.78468]
[1777470371322,36.22,76445.81,29.5,-0.29535,0.00012,26.78468]
[1777470371497,36.22,76445.81,29.5,-0.29535,0.00012,26.78468]
[1777470372140,36.22,76445.81,29.5,-0.29535,0.00012,26.78468]
[1777470372214,36.22,76460.67,29.5,-0.29353,0.00012,26.71336]
[1777470372807,36.22,76460.67,29.5,-0.29353,0.00012,26.71336]
[1777470373972,36.22,76464.27,29.5,-0.29309,0.00012,26.69602]
[1777470375026,36.22,76462.2,29.5,-0.29334,0.00012,26.706]
[1777470375033,36.22,76462.2,29.5,-0.29334,0.00012,26.706]
[1777470375137,36.22,76462.2,29.5,-0.29334,0.00012,26.706]
[1777470377936,36.22,76479.55,29.5,-0.29122,0.00012,26.62213]
[1777470378421,36.22,76479.55,29.5,-0.29122,0.00012,26.62213]
[1777470378951,36.22,76479.55,29.5,-0.29122,0.00012,26.62213]
[1777470379377,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470379410,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470379611,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470379702,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470379879,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470379932,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470380107,36.22,76487.27,29.5,-0.29028,0.00012,26.5846]
[1777470380188,36.22,76501.78,29.5,-0.28852,0.00012,26.51379]
[1777470380331,36.22,76501.78,29.5,-0.28852,0.00012,26.51379]
[1777470380689,36.22,76501.78,29.5,-0.28852,0.00012,26.51379]
[1777470380979,36.22,76514.07,29.5,-0.28703,0.00012,26.45325]
[1777470382203,36.22,76514.07,29.5,-0.28703,0.00012,26.45325]
[1777470382250,36.22,76509.88,29.5,-0.28754,0.00012,26.47412]
[1777470387078,36.22,76507.99,29.5,-0.28779,0.00012,26.48432]
[1777470388714,36.23,76515.58,29.5,-0.28688,0.00012,26.44728]
[1777470389351,36.23,76515.21,29.5,-0.28693,0.00012,26.44931]
[1777470390027,36.23,76515.21,29.5,-0.28693,0.00012,26.44931]
[1777470390992,36.23,76515.52,29.5,-0.2869,0.00012,26.44802]
[1777470391498,36.23,76517.01,29.5,-0.28671,0.00012,26.43772]
[1777470391922,36.23,76517.01,29.5,-0.28671,0.00012,26.43772]
[1777470392040,36.23,76530.78,29.5,-0.28505,0.00012,26.36964]
[1777470394215,36.23,76536.52,29.5,-0.28436,0.00012,26.34128]
[1777470394224,36.23,76536.52,29.5,-0.28436,0.00012,26.34128]
[1777470394480,36.23,76530.89,29.5,-0.28505,0.00012,26.36965]
[1777470395061,36.24,76520.59,29.5,-0.2863,0.00012,26.42113]
[1777470397450,36.24,76519.32,29.5,-0.28647,0.00012,26.42798]
[1777470402110,36.24,76539.25,29.5,-0.28409,0.00012,26.33027]
[1777470402308,36.24,76539.25,29.5,-0.28409,0.00012,26.33027]
[1777470402323,36.24,76539.25,29.5,-0.28409,0.00012,26.33027]
[1777470402374,36.24,76539.25,29.5,-0.28409,0.00012,26.33027]
[1777470403011,36.24,76539.25,29.5,-0.28409,0.00012,26.33027]
[1777470403117,36.25,76545.77,29.5,-0.28332,0.00012,26.29797]
[1777470404670,36.25,76548.74,29.5,-0.28296,0.00012,26.28312]
[1777470404861,36.25,76548.74,29.5,-0.28296,0.00012,26.28312]
[1777470404997,36.25,76548.74,29.5,-0.28296,0.00012,26.28312]
[1777470405269,36.25,76556.35,29.5,-0.28205,0.00012,26.24496]
[1777470405350,36.25,76556.35,29.5,-0.28205,0.00012,26.24496]
[1777470406141,36.25,76556.35,29.5,-0.28205,0.00012,26.24496]
[1777470406201,36.25,76568.88,29.5,-0.28055,0.00012,26.18194]
[1777470406256,36.25,76568.88,29.5,-0.28055,0.00012,26.18194]
[1777470407717,36.25,76566.05,29.5,-0.28089,0.00012,26.19645]
[1777470407853,36.25,76566.05,29.5,-0.28089,0.00012,26.19645]
[1777470407922,36.25,76566.05,29.5,-0.28089,0.00012,26.19645]
[1777470407927,36.25,76566.05,29.5,-0.28089,0.00012,26.19645]
[1777470409170,36.25,76581.07,29.5,-0.27911,0.00012,26.12065]
[1777470409570,36.25,76581.07,29.5,-0.27911,0.00012,26.12065]
[1777470412207,36.25,76595.02,29.5,-0.27747,0.00012,26.05034]
[1777470412495,36.25,76595.02,29.5,-0.27747,0.00012,26.05034]
[1777470413647,36.25,76596.94,29.5,-0.27724,0.00012,26.04085]
[1777470416095,36.27,76595.16,29.5,-0.27754,0.00012,26.0537]
[1777470417228,36.27,76595.68,29.5,-0.27748,0.00012,26.05137]
[1777470421527,36.28,76602.14,29.5,-0.27674,0.00012,26.0196]
[1777470423411,36.28,76595.97,29.5,-0.27749,0.00012,26.05192]
[1777470425055,36.28,76592.15,29.5,-0.27795,0.00012,26.07175]
[1777470425462,36.28,76590.53,29.5,-0.27815,0.00012,26.08031]
[1777470425627,36.28,76590.53,29.5,-0.27815,0.00012,26.08031]
[1777470426322,36.28,76595.44,29.5,-0.27757,0.00012,26.05552]
[1777470426475,36.28,76595.44,29.5,-0.27757,0.00012,26.05552]
[1777470427820,36.29,76603.26,29.5,-0.27665,0.00012,26.01579]
[1777470428458,36.29,76602.98,29.5,-0.27669,0.00012,26.01759]
[1777470429721,36.29,76603.88,29.5,-0.27659,0.00012,26.01333]
[1777470431736,36.29,76607.4,29.5,-0.27619,0.00012,25.996]
[1777470431799,36.29,76607.4,29.5,-0.27619,0.00012,25.996]
[1777470432025,36.29,76607.4,29.5,-0.27619,0.00012,25.996]
[1777470432935,36.31,76603.33,29.5,-0.27676,0.00012,26.02073]
[1777470432939,36.31,76603.33,29.5,-0.27676,0.00012,26.02073]
[1777470433037,36.31,76590.02,29.5,-0.27835,0.00012,26.08907]
[1777470434860,36.31,76595.83,29.5,-0.27766,0.00012,26.05973]
[1777470435125,36.31,76595.83,29.5,-0.27766,0.00012,26.05973]
[1777470435500,36.31,76598.95,29.5,-0.2773,0.00012,26.04411]
[1777470435617,36.31,76598.95,29.5,-0.2773,0.00012,26.04411]
[1777470437627,36.31,76589.14,29.5,-0.27848,0.00012,26.09477]
[1777470438906,36.32,76583.96,29.5,-0.2791,0.00012,26.12137]
[1777470440270,36.32,76581.77,29.5,-0.27937,0.00012,26.13272]
[1777470440403,36.32,76597.92,29.5,-0.27746,0.00012,26.051]
[1777470445885,36.32,76602.91,29.5,-0.27689,0.00012,26.02679]
[1777470446770,36.33,76600.97,29.5,-0.27713,0.00012,26.03706]
[1777470446921,36.33,76600.97,29.5,-0.27713,0.00012,26.03706]
[1777470447955,36.33,76599.92,29.5,-0.27726,0.00012,26.04276]
[1777470448056,36.33,76584.99,29.5,-0.27904,0.00012,26.11913]
[1777470451393,36.33,76578.13,29.5,-0.27988,0.00012,26.15457]
[1777470451496,36.33,76578.13,29.5,-0.27988,0.00012,26.15457]
[1777470451518,36.33,76578.13,29.5,-0.27988,0.00012,26.15457]
[1777470451627,36.33,76578.13,29.5,-0.27988,0.00012,26.15457]
[1777470452707,36.33,76576.89,29.5,-0.28001,0.00012,26.15785]
[1777470452915,36.33,76576.89,29.5,-0.28001,0.00012,26.15785]
[1777470453646,36.33,76573.89,29.5,-0.28037,0.00012,26.17321]
[1777470453802,36.33,76573.89,29.5,-0.28037,0.00012,26.17321]
[1777470453851,36.33,76585.49,29.5,-0.279,0.00012,26.11464]
[1777470454514,36.33,76585.49,29.5,-0.279,0.00012,26.11464]
[1777470454617,36.33,76585.49,29.5,-0.279,0.00012,26.11464]
[1777470454692,36.34,76597.93,29.5,-0.27752,0.00012,26.05156]
[1777470455649,36.34,76597.93,29.5,-0.27752,0.00012,26.05156]
[1777470458160,36.34,76593.41,29.5,-0.27807,0.00012,26.07522]
[1777470460003,36.34,76595.45,29.5,-0.27784,0.00012,26.06542]
[1777470460252,36.34,76595.45,29.5,-0.27784,0.00012,26.06542]
[1777470460561,36.34,76601.25,29.5,-0.27716,0.00012,26.03613]
[1777470467248,36.41,76605.03,29.5,-0.27704,0.00012,26.03194]
[1777470468847,36.41,76590.86,29.5,-0.27874,0.00012,26.10463]
[1777470472502,36.41,76584.5,29.5,-0.27951,0.00012,26.13783]
[1777470472954,36.41,76584.5,29.5,-0.27951,0.00012,26.13783]
[1777470475453,36.42,76581.25,29.5,-0.27991,0.00012,26.15488]
[1777470475999,36.42,76581.25,29.5,-0.27991,0.00012,26.15488]
[1777470476104,36.42,76581.25,29.5,-0.27991,0.00012,26.15488]
[1777470477493,36.42,76577.13,29.5,-0.28041,0.00012,26.17606]
[1777470480880,36.42,76580.86,29.5,-0.27998,0.00012,26.15781]
[1777470481462,36.42,76579.32,29.5,-0.28017,0.00012,26.16578]
[1777470481969,36.42,76579.32,29.5,-0.28017,0.00012,26.16578]
[1777470486735,36.43,76580.32,29.5,-0.28007,0.00012,26.16166]
[1777470486883,36.43,76580.32,29.5,-0.28007,0.00012,26.16166]
[1777470486977,36.43,76580.32,29.5,-0.28007,0.00012,26.16166]
[1777470487242,36.43,76580.32,29.5,-0.28007,0.00012,26.16166]
[1777470487736,36.43,76598.22,29.5,-0.27795,0.00012,26.07144]
[1777470490890,36.43,76599.97,29.5,-0.27777,0.00012,26.06342]
[1777470496799,36.44,76603.37,29.5,-0.27741,0.00012,26.04804]
[1777470499498,36.44,76604.19,29.5,-0.27732,0.00012,26.04453]
[1777470500022,36.44,76594.96,29.5,-0.27842,0.00012,26.09176]
[1777470500890,36.44,76594.96,29.5,-0.27842,0.00012,26.09176]
[1777470500947,36.44,76584.14,29.5,-0.27971,0.00012,26.14679]
[1777470505424,36.45,76586.5,29.5,-0.27945,0.00012,26.13574]
[1777470505461,36.45,76586.5,29.5,-0.27945,0.00012,26.13574]
[1777470505487,36.45,76586.5,29.5,-0.27945,0.00012,26.13574]
[1777470505592,36.45,76586.5,29.5,-0.27945,0.00012,26.13574]
[1777470505610,36.45,76586.5,29.5,-0.27945,0.00012,26.13574]
[1777470508710,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470508753,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470508800,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470509152,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470509156,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470509213,36.45,76576.92,29.5,-0.2806,0.00012,26.18465]
[1777470509375,36.45,76570.84,29.5,-0.28133,0.00012,26.21536]
[1777470509894,36.45,76559.68,29.5,-0.28267,0.00012,26.27133]
[1777470512094,36.45,76558.94,29.5,-0.28276,0.00012,26.2751]
[1777470513831,36.45,76556.2,29.5,-0.28307,0.00012,26.28573]
[1777470514246,36.45,76556.2,29.5,-0.28307,0.00012,26.28573]
[1777470517096,36.45,76546.45,29.5,-0.28424,0.00012,26.33433]
[1777470517121,36.45,76546.45,29.5,-0.28424,0.00012,26.33433]
[1777470518215,36.45,76546.04,29.5,-0.28429,0.00012,26.33638]
[1777470518371,36.45,76543.18,29.5,-0.28463,0.00012,26.35056]
[1777470518426,36.45,76543.18,29.5,-0.28463,0.00012,26.35056]
[1777470518559,36.45,76543.18,29.5,-0.28463,0.00012,26.35056]
[1777470521350,36.45,76535.05,29.5,-0.28561,0.00012,26.39072]
[1777470524035,36.45,76529.15,29.5,-0.28631,0.00012,26.41961]
[1777470525216,36.45,76529.91,29.5,-0.28622,0.00012,26.4158]
[1777470525250,36.45,76529.91,29.5,-0.28622,0.00012,26.4158]
[1777470525265,36.45,76531.0,29.5,-0.28608,0.00012,26.41036]
[1777470526183,36.45,76531.0,29.5,-0.28608,0.00012,26.41036]
[1777470528197,36.45,76525.3,29.5,-0.28677,0.00012,26.43856]
[1777470528254,36.45,76526.09,29.5,-0.28668,0.00012,26.43491]
[1777470528915,36.45,76526.09,29.5,-0.28668,0.00012,26.43491]
[1777470530716,36.45,76529.0,29.5,-0.28634,0.00012,26.42077]
[1777470532056,36.45,76528.96,29.5,-0.28634,0.00012,26.4209]
[1777470532157,36.45,76526.02,29.5,-0.28669,0.00012,26.43529]
[1777470533485,36.46,76528.11,29.5,-0.28645,0.00012,26.42525]
[1777470534232,36.46,76528.11,29.5,-0.28645,0.00012,26.42525]
[1777470534288,36.46,76530.66,29.5,-0.28615,0.00012,26.4129]
[1777470535100,36.46,76530.66,29.5,-0.28615,0.00012,26.4129]
[1777470535689,36.46,76534.44,29.5,-0.28569,0.00012,26.39427]
[1777470536424,36.46,76537.74,29.5,-0.28529,0.00012,26.37795]
[1777470538383,36.46,76540.2,29.5,-0.285,0.00012,26.36577]
[1777470538416,36.46,76543.04,29.5,-0.28466,0.00012,26.35171]
[1777470538641,36.46,76543.04,29.5,-0.28466,0.00012,26.35171]
[1777470538954,36.46,76543.04,29.5,-0.28466,0.00012,26.35171]
[1777470539912,36.46,76551.88,29.5,-0.2836,0.00012,26.30786]
[1777470539975,36.46,76551.88,29.5,-0.2836,0.00012,26.30786]
[1777470542784,36.46,76546.32,29.5,-0.28427,0.00012,26.33557]
[1777470542850,36.46,76546.32,29.5,-0.28427,0.00012,26.33557]
[1777470544279,36.46,76547.7,29.5,-0.2841,0.00012,26.32873]
[1777470544934,36.46,76548.07,29.5,-0.28406,0.00012,26.32694]
[1777470545017,36.46,76548.07,29.5,-0.28406,0.00012,26.32694]
[1777470545466,36.46,76556.54,29.5,-0.28305,0.00012,26.28482]
[1777470545799,36.46,76556.54,29.5,-0.28305,0.00012,26.28482]
[1777470546347,36.46,76570.95,29.5,-0.28133,0.00012,26.21281]
[1777470546987,36.46,76570.95,29.5,-0.28133,0.00012,26.21281]
[1777470547155,36.46,76587.17,29.5,-0.2794,0.00012,26.13124]
[1777470549169,36.46,76594.1,29.5,-0.27859,0.00012,26.09655]
[1777470551295,36.46,76600.16,29.5,-0.27787,0.00012,26.06606]
[1777470553933,36.46,76601.74,29.5,-0.27771,0.00012,26.05889]
[1777470555499,36.47,76607.88,29.5,-0.27699,0.00012,26.02826]
[1777470555559,36.47,76607.88,29.5,-0.27699,0.00012,26.02826]
[1777470558218,36.47,76614.24,29.5,-0.27626,0.00012,25.99646]
[1777470558647,36.48,76615.88,29.5,-0.27614,0.00012,25.99181]
[1777470558933,36.48,76615.88,29.5,-0.27614,0.00012,25.99181]
[1777470559533,36.51,76620.79,29.5,-0.27572,0.00012,25.9738]
[1777470559623,36.51,76620.79,29.5,-0.27572,0.00012,25.9738]
[1777470559988,36.51,76620.79,29.5,-0.27572,0.00012,25.9738]
[1777470565281,36.57,76621.56,29.5,-0.27589,0.00012,25.98214]
[1777470570316,36.61,76620.58,29.5,-0.27626,0.00012,25.99852]
[1777470570584,36.61,76620.58,29.5,-0.27626,0.00012,25.99852]
[1777470570667,36.61,76620.58,29.5,-0.27626,0.00012,25.99852]
[1777470571059,36.61,76620.58,29.5,-0.27626,0.00012,25.99852]
[1777470571258,36.61,76620.58,29.5,-0.27626,0.00012,25.99852]
[1777470571360,36.62,76608.43,29.5,-0.27768,0.00012,26.05759]
[1777470573038,36.62,76605.76,29.5,-0.278,0.00012,26.07134]
[1777470574876,36.62,76612.08,29.5,-0.27727,0.00012,26.03986]
[1777470580393,36.63,76614.86,29.5,-0.27698,0.00012,26.02753]
[1777470583798,36.63,76618.09,29.5,-0.27662,0.00012,26.01195]
[1777470584803,36.63,76620.65,29.5,-0.27632,0.00012,25.99923]
[1777470585052,36.63,76620.65,29.5,-0.27632,0.00012,25.99923]
[1777470585304,36.63,76620.65,29.5,-0.27632,0.00012,25.99923]
[1777470590463,36.64,76626.17,29.5,-0.27572,0.00012,25.97309]
[1777470593484,36.65,76616.9,29.5,-0.27682,0.00012,26.02111]
[1777470597266,36.65,76616.65,29.5,-0.27687,0.00012,26.02294]
[1777470597844,36.65,76615.34,29.5,-0.27703,0.00012,26.02984]
[1777470598190,36.65,76615.34,29.5,-0.27703,0.00012,26.02984]
[1777470598349,36.65,76615.34,29.5,-0.27703,0.00012,26.02984]
[1777470598910,36.65,76609.69,29.5,-0.2777,0.00012,26.05893]
[1777470599815,36.65,76603.67,29.5,-0.27841,0.00012,26.08931]
[1777470599873,36.65,76591.05,29.5,-0.2799,0.00012,26.15295]
[1777470602421,36.65,76590.44,29.5,-0.27998,0.00012,26.15614]
[1777470602631,36.65,76588.72,29.5,-0.28018,0.00012,26.16488]
[1777470604487,36.65,76584.63,29.5,-0.28067,0.00012,26.18557]
[1777470607592,36.66,76591.04,29.5,-0.27992,0.00012,26.15381]
[1777470607658,36.66,76591.04,29.5,-0.27992,0.00012,26.15381]
[1777470611393,36.66,76595.58,29.5,-0.2794,0.00012,26.13143]
[1777470614493,36.66,76589.96,29.5,-0.28007,0.00012,26.16005]
[1777470614526,36.66,76589.96,29.5,-0.28007,0.00012,26.16005]
[1777470614623,36.66,76589.96,29.5,-0.28007,0.00012,26.16005]
[1777470614744,36.66,76591.5,29.5,-0.27989,0.00012,26.15246]
[1777470614831,36.66,76591.5,29.5,-0.27989,0.00012,26.15246]
[1777470614877,36.66,76591.5,29.5,-0.27989,0.00012,26.15246]
[1777470615187,36.66,76591.5,29.5,-0.27989,0.00012,26.15246]
[1777470615507,36.66,76591.5,29.5,-0.27989,0.00012,26.15246]
[1777470615469,36.66,76610.83,29.5,-0.27761,0.00012,26.0553]
[1777470615856,36.66,76610.83,29.5,-0.27761,0.00012,26.0553]
[1777470616304,36.66,76610.83,29.5,-0.27761,0.00012,26.0553]
[1777470616468,36.66,76657.05,29.5,-0.27221,0.00012,25.81965]
[1777470616938,36.66,76657.05,29.5,-0.27221,0.00012,25.81965]
[1777470617073,36.66,76657.05,29.5,-0.27221,0.00012,25.81965]
[1777470617352,36.66,76657.05,29.5,-0.27221,0.00012,25.81965]
[1777470617382,36.68,76658.96,29.5,-0.27209,0.00012,25.81473]
[1777470618132,36.68,76658.96,29.5,-0.27209,0.00012,25.81473]
[1777470618363,36.68,76658.96,29.5,-0.27209,0.00012,25.81473]
[1777470618563,36.7,76658.56,29.5,-0.27224,0.00012,25.82171]
[1777470620603,36.74,76658.22,29.5,-0.27248,0.00012,25.8329]
[1777470625721,36.85,76663.66,29.5,-0.27242,0.00012,25.83175]
[1777470627980,36.87,76663.53,29.5,-0.27253,0.00012,25.83678]
[1777470628090,36.87,76663.53,29.5,-0.27253,0.00012,25.83678]
[1777470631407,36.87,76667.05,37.0,-0.27215,0.00012,25.82006]
[1777470631411,36.87,76667.05,37.0,-0.27215,0.00012,25.82006]
[1777470632165,36.89,76670.51,37.0,-0.27182,0.00012,25.80361]
[1777470632206,36.89,76670.51,39.5,-0.27182,0.00012,25.80361]
[1777470632242,36.89,76670.51,39.5,-0.27182,0.00012,25.80361]
[1777470632335,36.89,76670.51,39.5,-0.27182,0.00012,25.80361]
[1777470632433,36.91,76680.07,39.5,-0.27082,0.00012,25.75915]
[1777470632746,36.91,76680.07,39.5,-0.27082,0.00012,25.75915]
[1777470633275,36.91,76680.07,39.5,-0.27082,0.00012,25.75915]
[1777470633315,36.92,76689.94,39.5,-0.26971,0.00012,25.7098]
[1777470635807,36.92,76696.42,39.5,-0.26896,0.00011,25.67604]
[1777470636385,36.92,76696.42,39.5,-0.26896,0.00011,25.67604]
[1777470636389,36.92,76696.42,39.5,-0.26896,0.00011,25.67604]
[1777470636497,36.92,76696.42,39.5,-0.26896,0.00011,25.67604]
[1777470638172,36.92,76708.3,39.5,-0.26759,0.00011,25.61415]
[1777470638705,36.92,76708.3,39.5,-0.26759,0.00011,25.61415]
[1777470639530,36.92,76714.29,39.5,-0.2669,0.00011,25.58293]
[1777470640167,36.92,76714.29,39.5,-0.2669,0.00011,25.58293]
[1777470640493,36.92,76727.43,39.5,-0.2654,0.00011,25.51424]
[1777470641050,36.92,76727.43,39.5,-0.2654,0.00011,25.51424]
[1777470641293,36.92,76727.43,39.5,-0.2654,0.00011,25.51424]
[1777470641430,36.92,76727.43,39.5,-0.2654,0.00011,25.51424]
[1777470641497,36.91,76737.87,39.5,-0.2642,0.00011,25.45922]
[1777470641506,36.91,76737.87,39.5,-0.2642,0.00011,25.45922]
[1777470641543,36.91,76737.87,39.5,-0.2642,0.00011,25.45922]
[1777470642372,36.91,76737.87,39.5,-0.2642,0.00011,25.45922]
[1777470642418,36.91,76752.41,39.5,-0.26255,0.00011,25.3824]
[1777470642613,36.91,76752.41,39.5,-0.26255,0.00011,25.3824]
[1777470642858,36.91,76752.41,39.5,-0.26255,0.00011,25.3824]
[1777470643344,36.91,76752.41,39.5,-0.26255,0.00011,25.3824]
[1777470643405,36.91,76762.67,39.5,-0.26134,0.00011,25.32606]
[1777470643682,36.91,76762.67,39.5,-0.26134,0.00011,25.32606]
[1777470645198,36.9,76762.09,39.5,-0.26138,0.00011,25.32771]
[1777470646092,36.89,76765.61,39.5,-0.26095,0.00011,25.30758]
[1777470648875,36.88,76765.78,39.5,-0.26086,0.00011,25.30304]
[1777470652758,36.86,76763.17,39.5,-0.26107,0.00011,25.31236]
[1777470652852,36.86,76763.17,39.5,-0.26107,0.00011,25.31236]
[1777470653262,36.86,76763.17,39.5,-0.26107,0.00011,25.31236]
[1777470653410,36.86,76773.43,39.5,-0.25991,0.00011,25.25773]
[1777470654154,36.86,76773.43,39.5,-0.25991,0.00011,25.25773]
[1777470656552,36.86,76778.44,39.5,-0.2593,0.00011,25.22922]
[1777470656571,36.86,76773.51,39.5,-0.25985,0.00011,25.25509]
[1777470658855,36.85,76778.3,39.5,-0.25929,0.00011,25.22866]
[1777470659477,36.85,76778.3,39.5,-0.25929,0.00011,25.22866]
[1777470660794,36.85,76766.94,39.5,-0.26057,0.00011,25.28899]
[1777470661050,36.85,76766.94,39.5,-0.26057,0.00011,25.28899]
[1777470661148,36.85,76753.18,39.5,-0.26211,0.00011,25.36074]
[1777470662370,36.85,76753.18,39.5,-0.26211,0.00011,25.36074]
[1777470663021,36.85,76743.9,39.5,-0.26316,0.00011,25.40967]
[1777470663069,36.85,76743.9,39.5,-0.26316,0.00011,25.40967]
[1777470663099,36.85,76743.9,39.5,-0.26316,0.00011,25.40967]
[1777470663114,36.85,76743.9,39.5,-0.26316,0.00011,25.40967]
[1777470663134,36.85,76743.9,39.5,-0.26316,0.00011,25.40967]
[1777470663470,36.84,76734.6,39.5,-0.26421,0.00011,25.4585]
[1777470663997,36.84,76724.1,39.5,-0.26541,0.00011,25.51366]
[1777470665667,36.84,76721.8,39.5,-0.26567,0.00011,25.52565]
[1777470667627,36.84,76718.89,39.5,-0.26599,0.00011,25.54004]
[1777470668127,36.84,76718.89,39.5,-0.26599,0.00011,25.54004]
[1777470668293,36.84,76718.89,39.5,-0.26599,0.00011,25.54004]
[1777470669650,36.84,76706.07,39.5,-0.26744,0.00011,25.60632]
[1777470669650,36.84,76706.07,39.5,-0.26744,0.00011,25.60632]
[1777470670127,36.84,76706.07,39.5,-0.26744,0.00011,25.60632]
[1777470675390,36.84,76695.84,39.5,-0.26861,0.00012,25.65903]
[1777470675943,36.84,76693.2,39.5,-0.26891,0.00012,25.67265]
[1777470675945,36.84,76693.2,39.5,-0.26891,0.00012,25.67265]
[1777470675949,36.84,76693.2,39.5,-0.26891,0.00012,25.67265]
[1777470677247,36.84,76689.28,39.5,-0.26936,0.00012,25.69286]
[1777470677481,36.84,76689.28,39.5,-0.26936,0.00012,25.69286]
[1777470677525,36.84,76689.28,39.5,-0.26936,0.00012,25.69286]
[1777470678104,36.83,76700.16,39.5,-0.2681,0.00011,25.63603]
[1777470679462,36.83,76700.16,39.5,-0.2681,0.00011,25.63603]
[1777470679472,36.83,76709.72,39.5,-0.267,0.00011,25.58604]
[1777470681516,36.83,76706.93,39.5,-0.26732,0.00011,25.60051]
[1777470682101,36.83,76698.23,39.5,-0.26831,0.00012,25.64555]
[1777470682214,36.83,76698.23,39.5,-0.26831,0.00012,25.64555]
[1777470683538,36.83,76697.28,39.5,-0.26842,0.00012,25.65028]
[1777470689218,36.83,76707.94,39.5,-0.26718,0.00011,25.59438]
[1777470690130,36.83,76707.1,39.5,-0.26728,0.00011,25.59873]
[1777470692203,36.83,76695.24,39.5,-0.26862,0.00012,25.65692]
[1777470692890,36.83,76695.24,39.5,-0.26862,0.00012,25.65692]
[1777470692898,36.83,76695.24,39.5,-0.26862,0.00012,25.65692]
[1777470697292,36.83,76696.95,39.5,-0.26841,0.00012,25.64766]
[1777470698866,36.83,76707.74,39.5,-0.26717,0.00011,25.59123]
[1777470699089,36.83,76707.74,39.5,-0.26717,0.00011,25.59123]
[1777470699147,36.83,76707.74,39.5,-0.26717,0.00011,25.59123]
[1777470699500,36.82,76719.7,39.5,-0.26577,0.00011,25.52719]
[1777470699705,36.82,76719.7,39.5,-0.26577,0.00011,25.52719]
[1777470702153,36.82,76733.22,39.5,-0.2642,0.00011,25.45524]
[1777470702280,36.82,76738.18,39.5,-0.26364,0.00011,25.42908]
[1777470703961,36.82,76741.03,39.5,-0.26331,0.00011,25.41379]
[1777470705415,36.81,76738.59,39.5,-0.26358,0.00011,25.42645]
[1777470708262,36.81,76734.59,39.5,-0.26402,0.00011,25.4468]
[1777470710338,36.81,76750.37,39.5,-0.26221,0.00011,25.36263]
[1777470711206,36.81,76750.37,39.5,-0.26221,0.00011,25.36263]
[1777470711320,36.81,76750.37,39.5,-0.26221,0.00011,25.36263]
[1777470711370,36.81,76750.37,39.5,-0.26221,0.00011,25.36263]
[1777470711388,36.81,76750.37,39.5,-0.26221,0.00011,25.36263]
[1777470712938,36.81,76760.44,39.5,-0.26106,0.00011,25.3088]
[1777470713084,36.81,76760.44,39.5,-0.26106,0.00011,25.3088]
[1777470713203,36.81,76760.44,39.5,-0.26106,0.00011,25.3088]
[1777470713370,36.81,76760.44,39.5,-0.26106,0.00011,25.3088]
[1777470713398,36.81,76760.44,39.5,-0.26106,0.00011,25.3088]
[1777470713618,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470713642,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470714087,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470714277,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470714287,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470714506,36.81,76774.29,39.5,-0.25949,0.00011,25.23477]
[1777470716344,36.81,76782.85,39.5,-0.25852,0.00011,25.18882]
[1777470716821,36.81,76778.19,39.5,-0.25905,0.00011,25.21377]
[1777470717086,36.81,76778.19,39.5,-0.25905,0.00011,25.21377]
[1777470717749,36.81,76773.62,39.5,-0.25956,0.00011,25.23821]
[1777470718738,36.81,76770.29,39.5,-0.25994,0.00011,25.25595]
[1777470719376,36.81,76770.29,39.5,-0.25994,0.00011,25.25595]
[1777470720613,36.81,76769.63,39.5,-0.26001,0.00011,25.25933]
[1777470720917,36.81,76769.63,39.5,-0.26001,0.00011,25.25933]
[1777470724841,36.8,76764.68,39.5,-0.26056,0.00011,25.28545]
[1777470726513,36.8,76763.11,39.5,-0.26074,0.00011,25.29373]
[1777470729624,36.8,76761.3,39.5,-0.26094,0.00011,25.30303]
[1777470734969,36.8,76757.49,39.5,-0.26136,0.00011,25.32286]
[1777470739024,36.8,76758.49,39.5,-0.26124,0.00011,25.31717]
[1777470739813,36.8,76752.3,39.5,-0.26194,0.00011,25.34999]
[1777470740564,36.8,76752.3,39.5,-0.26194,0.00011,25.34999]
[1777470742571,36.8,76736.72,39.5,-0.26371,0.00011,25.43219]
[1777470747599,36.79,76747.72,39.5,-0.26243,0.00011,25.3728]
[1777470749105,36.79,76744.89,39.5,-0.26275,0.00011,25.38764]
[1777470749613,36.79,76734.69,39.5,-0.26388,0.00011,25.43981]
[1777470751937,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470751984,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752024,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752253,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752324,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752412,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752579,36.78,76727.38,39.5,-0.26467,0.00011,25.47604]
[1777470752744,36.76,76726.27,39.5,-0.26467,0.00011,25.47332]
[1777470753230,36.76,76726.27,39.5,-0.26467,0.00011,25.47332]
[1777470753584,36.76,76744.1,39.5,-0.26263,0.00011,25.37889]
[1777470753828,36.76,76744.1,39.5,-0.26263,0.00011,25.37889]
[1777470756700,36.75,76735.4,39.5,-0.26358,0.00011,25.42281]
[1777470756849,36.75,76735.4,39.5,-0.26358,0.00011,25.42281]
[1777470759687,36.74,76747.09,39.5,-0.26219,0.00011,25.35831]
[1777470761918,36.74,76749.13,39.5,-0.26196,0.00011,25.34732]
[1777470763033,36.74,76745.82,39.5,-0.26233,0.00011,25.36464]
[1777470763065,36.74,76745.82,39.5,-0.26233,0.00011,25.36464]
[1777470766869,36.74,76755.12,39.5,-0.26126,0.00011,25.3148]
[1777470767410,36.74,76755.12,39.5,-0.26126,0.00011,25.3148]
[1777470770560,36.73,76755.43,39.5,-0.26122,0.00011,25.31283]
[1777470770633,36.73,76755.43,39.5,-0.26122,0.00011,25.31283]
[1777470770883,36.73,76757.65,39.5,-0.26096,0.00011,25.30081]
[1777470772106,36.73,76760.15,39.5,-0.26068,0.00011,25.28746]
[1777470774848,36.73,76764.36,39.5,-0.2602,0.00011,25.26478]
[1777470780834,36.73,76761.5,39.5,-0.26051,0.00011,25.27961]
[1777470781919,36.73,76761.5,39.5,-0.26051,0.00011,25.27961]
[1777470785151,36.73,76761.33,39.5,-0.26053,0.00011,25.28032]
[1777470785224,36.73,76761.33,39.5,-0.26053,0.00011,25.28032]
[1777470785472,36.73,76761.33,39.5,-0.26053,0.00011,25.28032]
[1777470786382,36.73,76761.81,39.5,-0.26047,0.00011,25.27763]
[1777470787161,36.73,76755.82,39.5,-0.26115,0.00011,25.30955]
[1777470787984,36.73,76753.54,39.5,-0.26141,0.00011,25.32161]
[1777470790653,36.73,76759.27,39.5,-0.26076,0.00011,25.29094]
[1777470792242,36.73,76765.77,39.5,-0.26001,0.00011,25.25601]
[1777470796083,36.73,76769.58,39.5,-0.25958,0.00011,25.23543]
[1777470796926,36.73,76768.91,39.5,-0.25965,0.00011,25.23896]
[1777470799498,36.73,76759.4,39.5,-0.26073,0.00011,25.28981]
[1777470799513,36.73,76759.4,39.5,-0.26073,0.00011,25.28981]
[1777470802626,36.73,76752.26,39.5,-0.26154,0.00011,25.32769]
[1777470803095,36.73,76750.48,39.5,-0.26174,0.00011,25.33696]
[1777470803109,36.73,76750.48,39.5,-0.26174,0.00011,25.33696]
[1777470803520,36.73,76751.62,39.5,-0.26161,0.00011,25.33076]
[1777470804131,36.73,76751.62,39.5,-0.26161,0.00011,25.33076]
[1777470804825,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805280,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805379,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805408,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805416,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805453,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805508,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805551,36.72,76753.58,39.5,-0.26138,0.00011,25.32008]
[1777470805587,36.72,76758.18,39.5,-0.26085,0.00011,25.29542]
[1777470805822,36.72,76758.18,39.5,-0.26085,0.00011,25.29542]
[1777470807210,36.72,76758.46,39.5,-0.26082,0.00011,25.29393]
[1777470807246,36.72,76758.46,39.5,-0.26082,0.00011,25.29393]
[1777470807254,36.72,76758.46,39.5,-0.26082,0.00011,25.29393]
[1777470807311,36.72,76757.86,39.5,-0.26089,0.00011,25.29695]
[1777470808223,36.72,76757.86,39.5,-0.26089,0.00011,25.29695]
[1777470808581,36.72,76757.86,39.5,-0.26089,0.00011,25.29695]
[1777470811193,36.72,76755.95,39.5,-0.26111,0.00011,25.30737]
[1777470811332,36.72,76755.95,39.5,-0.26111,0.00011,25.30737]
[1777470811491,36.72,76755.95,39.5,-0.26111,0.00011,25.30737]
[1777470811658,36.72,76756.25,39.5,-0.26106,0.00011,25.30259]
[1777470812098,36.72,76756.25,39.5,-0.26106,0.00011,25.30259]
[1777470812810,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813016,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813045,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813203,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813371,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813571,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813581,36.72,76757.93,39.5,-0.26086,0.00011,25.29351]
[1777470813935,36.72,76766.16,39.5,-0.25993,0.00011,25.24939]
[1777470814278,36.72,76766.16,39.5,-0.25993,0.00011,25.24939]
[1777470814305,36.72,76766.16,39.5,-0.25993,0.00011,25.24939]
[1777470814380,36.72,76782.29,39.5,-0.2581,0.00011,25.16271]
[1777470815173,36.72,76782.29,39.5,-0.2581,0.00011,25.16271]
[1777470816830,36.72,76790.82,39.5,-0.25714,0.00011,25.11681]
[1777470816834,36.72,76790.82,39.5,-0.25714,0.00011,25.11681]
[1777470816963,36.72,76790.82,39.5,-0.25714,0.00011,25.11681]
[1777470822126,36.73,76792.01,39.5,-0.25701,0.00011,25.11084]
[1777470823030,36.73,76792.01,39.5,-0.25701,0.00011,25.11084]
[1777470823707,36.73,76792.2,39.5,-0.25699,0.00011,25.10989]
[1777470824027,36.73,76792.2,39.5,-0.25699,0.00011,25.10989]
[1777470825404,36.73,76795.92,39.5,-0.25658,0.00011,25.08986]
[1777470825505,36.73,76799.99,39.5,-0.25612,0.00011,25.06792]
[1777470826120,36.73,76799.99,39.5,-0.25612,0.00011,25.06792]
[1777470826571,36.73,76801.07,39.5,-0.25599,0.00011,25.06178]
[1777470832150,36.74,76804.1,39.5,-0.25573,0.00011,25.04939]
[1777470832334,36.74,76804.57,39.5,-0.2557,0.00011,25.04813]
[1777470834199,36.74,76805.63,39.5,-0.25558,0.00011,25.04209]
[1777470834285,36.74,76805.63,39.5,-0.25558,0.00011,25.04209]
[1777470835993,36.72,76810.28,39.5,-0.25495,0.00011,25.01141]
[1777470836123,36.72,76810.28,39.5,-0.25495,0.00011,25.01141]
[1777470839033,36.71,76809.59,39.5,-0.25497,0.00011,25.01209]
[1777470839093,36.71,76809.59,39.5,-0.25497,0.00011,25.01209]
[1777470843067,36.7,76813.98,39.5,-0.25441,0.00011,24.98483]
[1777470845730,36.68,76816.34,39.5,-0.25401,0.00011,24.96523]
[1777470851333,36.67,76811.94,39.5,-0.25444,0.00011,24.98586]
[1777470856712,36.66,76808.76,39.5,-0.25478,0.00011,25.00215]
[1777470857122,36.66,76803.12,39.5,-0.25541,0.00011,25.03258]
[1777470857260,36.66,76803.12,39.5,-0.25541,0.00011,25.03258]
[1777470857380,36.66,76796.2,39.5,-0.25618,0.00011,25.06986]
[1777470858878,36.66,76794.34,39.5,-0.25639,0.00011,25.08003]
[1777470862230,36.66,76794.96,39.5,-0.25633,0.00011,25.07685]
[1777470866557,36.66,76798.35,39.5,-0.25595,0.00011,25.05878]
[1777470867481,36.66,76798.61,39.5,-0.25592,0.00011,25.05745]
[1777470868155,36.66,76796.89,39.5,-0.25612,0.00011,25.06688]
[1777470868557,36.66,76796.89,39.5,-0.25612,0.00011,25.06688]
[1777470868629,36.66,76783.92,39.5,-0.25758,0.00011,25.13719]
[1777470874499,36.66,76782.01,39.5,-0.25778,0.00011,25.14414]
[1777470879534,36.66,76781.08,39.5,-0.25788,0.00011,25.14916]
[1777470884569,36.66,76781.69,39.5,-0.25782,0.00011,25.14595]
[1777470889605,36.66,76779.01,39.5,-0.25812,0.00011,25.16058]
[1777470891262,36.66,76777.35,39.5,-0.25831,0.00011,25.16955]
[1777470896653,36.66,76774.39,39.5,-0.25865,0.00011,25.18548]
[1777470901243,36.66,76778.32,39.5,-0.2582,0.00011,25.16428]
[1777470906724,36.66,76783.78,39.5,-0.25759,0.00011,25.13518]
[1777470907536,36.66,76783.78,39.5,-0.25759,0.00011,25.13518]
[1777470912766,36.67,76778.78,39.5,-0.25816,0.00011,25.16244]
[1777470917020,36.67,76786.68,39.5,-0.25727,0.00011,25.11994]
[1777470918068,36.67,76789.82,39.5,-0.25692,0.00011,25.10314]
[1777470920707,36.67,76792.21,39.5,-0.25665,0.00011,25.09031]
[1777470925857,36.67,76786.73,39.5,-0.25729,0.00011,25.1207]
[1777470931233,36.67,76787.88,39.5,-0.25716,0.00011,25.11475]
[1777470932105,36.67,76789.56,39.5,-0.25696,0.00011,25.10258]
[1777470934795,36.67,76795.27,39.5,-0.25632,0.00011,25.07175]
[1777470935183,36.67,76801.35,39.5,-0.25564,0.00011,25.03901]
[1777470941229,36.67,76805.64,39.5,-0.25513,0.00011,25.01451]
[1777470944394,36.67,76800.52,39.5,-0.25569,0.00011,25.04162]
[1777470944495,36.66,76801.04,39.5,-0.25562,0.00011,25.03825]
[1777470945067,36.66,76801.04,39.5,-0.25562,0.00011,25.03825]
[1777470945341,36.66,76801.04,39.5,-0.25562,0.00011,25.03825]
[1777470951038,36.67,76804.21,39.5,-0.25528,0.00011,25.02194]
[1777470956113,36.67,76803.05,39.5,-0.25543,0.00011,25.02888]
[1777470960450,36.67,76805.04,39.5,-0.25521,0.00011,25.01864]
[1777470960552,36.67,76805.82,39.5,-0.25513,0.00011,25.01469]
[1777470965928,36.67,76807.17,39.5,-0.25496,0.00011,25.00632]
[1777470966431,36.67,76807.17,39.5,-0.25496,0.00011,25.00632]
[1777470967150,36.67,76819.23,39.5,-0.2536,0.00011,24.94]
[1777470972241,36.66,76823.82,39.5,-0.25307,0.00011,24.91409]
[1777470973065,36.66,76822.0,39.5,-0.25324,0.00011,24.92226]
[1777470974013,36.65,76823.86,39.5,-0.25299,0.00011,24.91023]
[1777470980243,36.65,76825.46,39.5,-0.25279,0.00011,24.90038]
[1777470985282,36.64,76821.23,39.5,-0.25325,0.00011,24.92255]
[1777470989809,36.64,76823.95,39.5,-0.25293,0.00011,24.90706]
[1777470991324,36.64,76834.72,39.5,-0.2517,0.00011,24.84413]
[1777470992451,36.64,76834.72,39.5,-0.2517,0.00011,24.84413]
[1777470992480,36.64,76834.72,39.5,-0.2517,0.00011,24.84413]
[1777470992517,36.64,76834.72,39.5,-0.2517,0.00011,24.84413]
[1777470992540,36.64,76834.72,39.5,-0.2517,0.00011,24.84413]
[1777470995368,36.64,76841.21,39.5,-0.25097,0.00011,24.80806]
[1777470996649,36.64,76841.46,39.5,-0.25094,0.00011,24.80661]
[1777470998284,36.64,76847.46,39.5,-0.25026,0.00011,24.77335]
[1777470998372,36.64,76847.46,39.5,-0.25026,0.00011,24.77335]
[1777470999300,36.64,76847.59,39.5,-0.25024,0.00011,24.77229]
[1777471003108,36.63,76856.89,39.5,-0.24919,0.00011,24.72006]
[1777471007230,36.64,76854.24,39.5,-0.24951,0.00011,24.73598]
[1777471009453,36.64,76866.89,39.5,-0.2481,0.00011,24.66562]
[1777471011030,36.64,76864.42,39.5,-0.24838,0.00011,24.67955]
[1777471011343,36.64,76864.42,39.5,-0.24838,0.00011,24.67955]
[1777471012661,36.64,76862.68,39.5,-0.24859,0.00011,24.69018]
[1777471014169,36.64,76858.63,39.5,-0.24906,0.00011,24.71331]
[1777471015200,36.65,76858.46,39.5,-0.24909,0.00011,24.7149]
[1777471020392,36.65,76854.75,39.5,-0.2495,0.00011,24.73565]
[1777471020732,36.65,76854.75,39.5,-0.2495,0.00011,24.73565]
[1777471025111,36.65,76852.32,39.5,-0.24978,0.00011,24.7493]
[1777471025440,36.65,76852.32,39.5,-0.24978,0.00011,24.7493]
[1777471025657,36.65,76852.32,39.5,-0.24978,0.00011,24.7493]
[1777471025764,36.65,76852.32,39.5,-0.24978,0.00011,24.7493]
[1777471029309,36.64,76851.9,39.5,-0.2498,0.00011,24.75038]
[1777471029476,36.64,76851.9,39.5,-0.2498,0.00011,24.75038]
[1777471030811,36.64,76849.08,39.5,-0.25011,0.00011,24.76561]
[1777471031708,36.64,76847.55,39.5,-0.25028,0.00011,24.77446]
[1777471031731,36.64,76847.55,39.5,-0.25028,0.00011,24.77446]
[1777471032066,36.64,76846.07,39.5,-0.25046,0.00011,24.78291]
[1777471033199,36.65,76841.93,39.5,-0.25092,0.00011,24.80593]
[1777471034670,36.64,76835.36,39.5,-0.25165,0.00011,24.842]
[1777471036534,36.64,76830.01,39.5,-0.25223,0.00011,24.87021]
[1777471040196,36.64,76828.47,39.5,-0.25238,0.00011,24.8775]
[1777471040937,36.64,76828.03,39.5,-0.25242,0.00011,24.87982]
[1777471042032,36.64,76820.47,39.5,-0.25327,0.00011,24.92116]
[1777471042035,36.64,76820.47,39.5,-0.25327,0.00011,24.92116]
[1777471042785,36.64,76820.47,39.5,-0.25327,0.00011,24.92116]
[1777471043471,36.64,76818.1,39.5,-0.25353,0.00011,24.93399]
[1777471046578,36.63,76819.55,39.5,-0.25336,0.00011,24.92556]
[1777471048030,36.63,76816.44,39.5,-0.2537,0.00011,24.94226]
[1777471048636,36.63,76816.44,39.5,-0.2537,0.00011,24.94226]
[1777471053357,36.63,76817.19,39.5,-0.25358,0.00011,24.93399]
[1777471055780,36.63,76821.05,39.5,-0.25314,0.00011,24.91248]
[1777471060812,36.62,76823.41,39.5,-0.25286,0.00011,24.89858]
[1777471062212,36.62,76824.11,39.5,-0.25278,0.00011,24.89457]
[1777471065551,36.62,76826.32,39.5,-0.25252,0.00011,24.88194]
[1777471066639,36.62,76826.75,39.5,-0.25247,0.00011,24.87942]
[1777471068217,36.62,76825.06,39.5,-0.25265,0.00011,24.88838]
[1777471068924,36.62,76825.06,39.5,-0.25265,0.00011,24.88838]
[1777471069817,36.62,76818.74,39.5,-0.25336,0.00011,24.92288]
[1777471070346,36.62,76811.99,39.5,-0.25411,0.00011,24.95961]
[1777471075917,36.61,76814.98,39.5,-0.25375,0.00011,24.94184]
[1777471080311,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080371,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080569,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080577,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080659,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080786,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080847,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080866,36.61,76814.25,39.5,-0.25381,0.00011,24.94493]
[1777471080952,36.61,76800.59,39.5,-0.25534,0.00011,25.01928]
[1777471080995,36.61,76800.59,39.5,-0.25534,0.00011,25.01928]
[1777471081115,36.61,76800.59,39.5,-0.25534,0.00011,25.01928]
[1777471081308,36.61,76800.59,39.5,-0.25534,0.00011,25.01928]
[1777471081322,36.61,76800.59,39.5,-0.25534,0.00011,25.01928]
[1777471083206,36.61,76791.61,39.5,-0.25636,0.00011,25.06824]
[1777471084421,36.61,76794.03,39.5,-0.25609,0.00011,25.05515]
[1777471084492,36.61,76794.03,39.5,-0.25609,0.00011,25.05515]
[1777471087163,36.61,76789.04,39.5,-0.25666,0.00011,25.08245]
[1777471093039,36.61,76783.33,39.5,-0.25731,0.00011,25.11363]
[1777471098073,36.61,76782.14,39.5,-0.25745,0.00011,25.12029]
[1777471101095,36.61,76770.87,39.5,-0.25872,0.00011,25.18125]
[1777471106130,36.61,76772.98,39.5,-0.25848,0.00011,25.16981]
[1777471111120,36.61,76781.02,39.5,-0.25757,0.00011,25.1264]
[1777471113182,36.61,76769.04,39.5,-0.25892,0.00011,25.18798]
[1777471118217,36.61,76772.38,39.5,-0.25854,0.00011,25.16997]
[1777471123252,36.61,76774.93,39.5,-0.25825,0.00011,25.15634]
[1777471127755,36.61,76774.26,39.5,-0.25833,0.00011,25.16009]
[1777471129288,36.62,76777.91,39.5,-0.25792,0.00011,25.14051]
[1777471130557,36.62,76780.93,39.5,-0.25758,0.00011,25.12418]
[1777471140375,36.62,76774.25,39.5,-0.25835,0.00011,25.16097]
[1777471145411,36.62,76773.86,39.5,-0.2584,0.00011,25.16329]
[1777471150446,36.62,76775.35,39.5,-0.25823,0.00011,25.15543]
[1777471155505,36.62,76773.98,39.5,-0.25839,0.00011,25.16303]
[1777471161523,36.62,76780.3,39.5,-0.25768,0.00011,25.12929]
[1777471166558,36.62,76773.7,39.5,-0.25843,0.00011,25.16516]
[1777471171593,36.62,76776.94,39.5,-0.25805,0.00011,25.14451]
[1777471176628,36.62,76784.82,39.5,-0.25716,0.00011,25.10212]
[1777471179054,36.62,76784.72,39.5,-0.25717,0.00011,25.10272]
[1777471179285,36.62,76788.59,39.5,-0.25674,0.00011,25.08181]
[1777471179523,36.62,76788.59,39.5,-0.25674,0.00011,25.08181]
[1777471181116,36.62,76794.63,39.5,-0.25606,0.00011,25.04921]
[1777471184727,36.63,76792.72,39.5,-0.25628,0.00011,25.05988]
[1777471185832,36.63,76793.54,39.5,-0.25619,0.00011,25.05551]
[1777471189556,36.63,76784.61,39.5,-0.2572,0.00011,25.10411]
[1777471191733,36.63,76771.76,39.5,-0.25866,0.00011,25.17354]
[1777471195263,36.63,76763.69,39.5,-0.25957,0.00011,25.21681]
[1777471195524,36.63,76763.69,39.5,-0.25957,0.00011,25.21681]
[1777471196639,36.63,76762.1,39.5,-0.25975,0.00011,25.22526]
[1777471196669,36.63,76762.1,39.5,-0.25975,0.00011,25.22526]
[1777471196672,36.63,76762.1,39.5,-0.25975,0.00011,25.22526]
[1777471196769,36.63,76771.9,39.5,-0.25864,0.00011,25.17241]
[1777471197699,36.63,76771.9,39.5,-0.25864,0.00011,25.17241]
[1777471199342,36.62,76773.03,39.5,-0.25851,0.00011,25.16625]
[1777471199611,36.62,76773.03,39.5,-0.25851,0.00011,25.16625]
[1777471201703,36.62,76767.53,39.5,-0.25913,0.00011,25.19577]
[1777471201821,36.62,76767.53,39.5,-0.25913,0.00011,25.19577]
[1777471203239,36.62,76768.35,39.5,-0.25903,0.00011,25.1912]
[1777471204152,36.62,76761.96,39.5,-0.25976,0.00011,25.2255]
[1777471204195,36.62,76761.96,39.5,-0.25976,0.00011,25.2255]
[1777471206011,36.62,76754.03,39.5,-0.26066,0.00011,25.26793]
[1777471206206,36.62,76750.96,39.5,-0.261,0.00011,25.28421]
[1777471206298,36.62,76750.96,39.5,-0.261,0.00011,25.28421]
[1777471206647,36.62,76750.96,39.5,-0.261,0.00011,25.28421]
[1777471206752,36.62,76750.96,39.5,-0.261,0.00011,25.28421]
[1777471206838,36.62,76734.51,39.5,-0.26288,0.00011,25.37182]
[1777471207540,36.62,76734.51,39.5,-0.26288,0.00011,25.37182]
[1777471207549,36.62,76734.51,39.5,-0.26288,0.00011,25.37182]
[1777471210292,36.62,76724.04,39.5,-0.26406,0.00011,25.42655]
[1777471212753,36.62,76722.34,39.5,-0.26425,0.00011,25.43492]
[1777471213306,36.61,76722.67,39.5,-0.2642,0.00011,25.43285]
[1777471213321,36.61,76722.67,39.5,-0.2642,0.00011,25.43285]
[1777471213620,36.61,76722.67,39.5,-0.2642,0.00011,25.43285]
[1777471216056,36.61,76720.82,39.5,-0.2644,0.00011,25.44199]
[1777471217249,36.61,76726.83,39.5,-0.2637,0.00011,25.40947]
[1777471219338,36.61,76726.3,39.5,-0.26375,0.00011,25.41169]
[1777471221670,36.61,76733.57,39.5,-0.2629,0.00011,25.37247]
[1777471223630,36.6,76732.33,39.5,-0.26303,0.00011,25.37854]
[1777471224964,36.6,76747.38,39.5,-0.2613,0.00011,25.2977]
[1777471227315,36.6,76747.94,39.5,-0.26123,0.00011,25.29434]
[1777471233021,36.59,76733.9,39.5,-0.26279,0.00011,25.36455]
[1777471238057,36.59,76736.51,39.5,-0.26246,0.00011,25.3493]
[1777471243091,36.58,76737.01,39.5,-0.26238,0.00011,25.34537]
[1777471243711,36.58,76737.01,39.5,-0.26238,0.00011,25.34537]
[1777471243804,36.58,76737.01,39.5,-0.26238,0.00011,25.34537]
[1777471243864,36.58,76737.01,39.5,-0.26238,0.00011,25.34537]
[1777471249134,36.58,76722.77,39.5,-0.26397,0.00011,25.41932]
[1777471252351,36.57,76721.28,39.5,-0.26413,0.00011,25.42657]
[1777471252365,36.57,76721.28,39.5,-0.26413,0.00011,25.42657]
[1777471252739,36.57,76721.28,39.5,-0.26413,0.00011,25.42657]
[1777471252781,36.57,76721.28,39.5,-0.26413,0.00011,25.42657]
[1777471254172,36.57,76710.01,39.5,-0.26541,0.00012,25.48524]
[1777471256950,36.57,76707.09,39.5,-0.26574,0.00012,25.50028]
[1777471257034,36.57,76707.09,39.5,-0.26574,0.00012,25.50028]
[1777471257050,36.54,76705.21,39.5,-0.26579,0.00012,25.50212]
[1777471260299,36.52,76697.73,39.5,-0.26657,0.00012,25.5376]
[1777471262822,36.52,76691.8,39.5,-0.26724,0.00012,25.56808]
[1777471264115,36.52,76691.15,39.5,-0.2673,0.00012,25.5707]
[1777471264139,36.52,76691.15,39.5,-0.2673,0.00012,25.5707]
[1777471267172,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267205,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267286,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267296,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267355,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267441,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267498,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267606,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267621,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267795,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471267942,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471268043,36.51,76684.15,39.5,-0.2681,0.00012,25.60684]
[1777471268164,36.51,76676.84,39.5,-0.26894,0.00012,25.64486]
[1777471268273,36.51,76676.84,39.5,-0.26894,0.00012,25.64486]
[1777471268769,36.51,76663.14,39.5,-0.27053,0.00012,25.71614]
[1777471270601,36.51,76662.0,39.5,-0.27067,0.00012,25.72207]
[1777471273454,36.51,76658.93,39.5,-0.27101,0.00012,25.73734]
[1777471277286,36.51,76662.69,39.5,-0.27055,0.00012,25.71687]
[1777471277296,36.51,76662.69,39.5,-0.27055,0.00012,25.71687]
[1777471278355,36.5,76662.35,39.5,-0.27059,0.00012,25.71843]
[1777471280462,36.5,76664.62,39.5,-0.27031,0.00012,25.70619]
[1777471281620,36.5,76669.72,39.5,-0.26971,0.00012,25.6794]
[1777471283227,36.5,76668.59,39.5,-0.26983,0.00012,25.68479]
[1777471283689,36.5,76668.59,39.5,-0.26983,0.00012,25.68479]
[1777471284728,36.5,76666.8,39.5,-0.27004,0.00012,25.69395]
[1777471290439,36.5,76671.03,39.5,-0.26953,0.00012,25.67089]
[1777471291514,36.5,76671.03,39.5,-0.26953,0.00012,25.67089]
[1777471291779,36.5,76671.03,39.5,-0.26953,0.00012,25.67089]
[1777471292715,36.49,76676.55,39.5,-0.26886,0.00012,25.63846]
[1777471292776,36.49,76686.06,39.5,-0.26774,0.00012,25.58811]
[1777471293953,36.49,76686.06,39.5,-0.26774,0.00012,25.58811]
[1777471294782,36.49,76692.41,39.5,-0.267,0.00012,25.55427]
[1777471299504,36.48,76704.99,39.5,-0.26551,0.00012,25.48601]
[1777471304539,36.48,76705.09,39.5,-0.26546,0.00012,25.48396]
[1777471306227,36.48,76705.0,39.5,-0.26547,0.00012,25.48414]
[1777471306624,36.48,76705.0,39.5,-0.26547,0.00012,25.48414]
[1777471312595,36.47,76697.98,39.5,-0.26623,0.00012,25.51872]
[1777471314045,36.47,76697.98,39.5,-0.26623,0.00012,25.51872]
[1777471314191,36.47,76697.98,39.5,-0.26623,0.00012,25.51872]
[1777471317168,36.46,76702.36,39.5,-0.2657,0.00012,25.49458]
[1777471317841,36.46,76702.37,39.5,-0.26569,0.00012,25.49423]
[1777471320658,36.46,76687.64,39.5,-0.26739,0.00012,25.57149]
[1777471322588,36.46,76677.54,39.5,-0.26856,0.00012,25.62425]
[1777471324228,36.46,76673.27,39.5,-0.26904,0.00012,25.6462]
[1777471326300,36.45,76671.21,39.5,-0.26927,0.00012,25.65651]
[1777471331046,36.45,76669.62,39.5,-0.26945,0.00012,25.66434]
[1777471334511,36.45,76671.68,39.5,-0.2692,0.00012,25.65306]
[1777471337329,36.45,76662.85,39.5,-0.27022,0.00012,25.69879]
[1777471342683,36.45,76667.64,39.5,-0.26965,0.00012,25.67307]
[1777471343402,36.45,76666.06,39.5,-0.26983,0.00012,25.68121]
[1777471344330,36.44,76665.73,39.5,-0.26986,0.00012,25.6828]
[1777471344739,36.44,76665.73,39.5,-0.26986,0.00012,25.6828]
[1777471345090,36.44,76665.73,39.5,-0.26986,0.00012,25.6828]
[1777471345645,36.44,76667.72,39.5,-0.26963,0.00012,25.67215]
[1777471348316,36.44,76672.58,39.5,-0.26905,0.00012,25.64616]
[1777471349110,36.44,76672.58,39.5,-0.26905,0.00012,25.64616]
[1777471349317,36.44,76670.58,39.5,-0.26928,0.00012,25.65654]
[1777471349542,36.44,76670.58,39.5,-0.26928,0.00012,25.65654]
[1777471349859,36.44,76660.8,39.5,-0.27042,0.00012,25.70757]
[1777471351208,36.44,76660.8,39.5,-0.27042,0.00012,25.70757]
[1777471351216,36.44,76660.8,39.5,-0.27042,0.00012,25.70757]
[1777471352215,36.44,76656.61,39.5,-0.27091,0.00012,25.72927]
[1777471353164,36.44,76652.55,39.5,-0.27136,0.00012,25.74701]
[1777471353235,36.44,76652.55,39.5,-0.27136,0.00012,25.74701]
[1777471353681,36.44,76649.25,39.5,-0.27174,0.00012,25.76398]
[1777471353764,36.44,76649.25,39.5,-0.27174,0.00012,25.76398]
[1777471353815,36.44,76649.25,39.5,-0.27174,0.00012,25.76398]
[1777471353887,36.44,76660.74,39.5,-0.27039,0.00012,25.70395]
[1777471354333,36.44,76660.74,39.5,-0.27039,0.00012,25.70395]
[1777471354447,36.44,76660.74,39.5,-0.27039,0.00012,25.70395]
[1777471354893,36.44,76671.63,39.5,-0.26912,0.00012,25.64674]
[1777471358580,36.43,76673.09,39.5,-0.26893,0.00012,25.63853]
[1777471359424,36.43,76674.23,39.5,-0.2688,0.00012,25.63237]
[1777471362399,36.43,76680.38,39.5,-0.26806,0.00012,25.59894]
[1777471362495,36.43,76680.38,39.5,-0.26806,0.00012,25.59894]
[1777471362558,36.43,76680.38,39.5,-0.26806,0.00012,25.59894]
[1777471363332,36.43,76685.0,39.5,-0.26751,0.00012,25.57426]
[1777471365514,36.43,76693.21,39.5,-0.26655,0.00012,25.53028]
[1777471371006,36.42,76685.59,39.5,-0.26739,0.00012,25.56863]
[1777471371291,36.42,76685.59,39.5,-0.26739,0.00012,25.56863]
[1777471377055,36.42,76677.8,39.5,-0.26829,0.00012,25.60939]
[1777471377718,36.42,76677.8,39.5,-0.26829,0.00012,25.60939]
[1777471383097,36.41,76684.4,39.5,-0.26749,0.00012,25.57291]
[1777471387751,36.41,76682.49,39.5,-0.26769,0.00012,25.5817]
[1777471390783,36.4,76673.27,39.5,-0.26875,0.00012,25.62981]
[1777471390803,36.4,76673.27,39.5,-0.26875,0.00012,25.62981]
[1777471390806,36.4,76673.27,39.5,-0.26875,0.00012,25.62981]
[1777471390859,36.4,76673.27,39.5,-0.26875,0.00012,25.62981]
[1777471395338,36.4,76667.79,39.5,-0.26938,0.00012,25.65808]
[1777471399508,36.4,76670.98,39.5,-0.269,0.00012,25.64105]
[1777471405254,36.4,76672.06,39.5,-0.26887,0.00012,25.63521]
[1777471410297,36.4,76674.64,39.5,-0.26856,0.00012,25.62135]
[1777471415332,36.4,76672.32,39.5,-0.26881,0.00012,25.63008]
[1777471417653,36.4,76677.98,39.5,-0.26815,0.00012,25.60026]
[1777471421564,36.39,76680.93,39.5,-0.26779,0.00012,25.58399]
[1777471421578,36.39,76680.93,39.5,-0.26779,0.00012,25.58399]
[1777471423568,36.39,76679.92,39.5,-0.2679,0.00012,25.58862]
[1777471429432,36.39,76671.85,39.5,-0.26881,0.00012,25.63003]
[1777471431557,36.39,76672.35,39.5,-0.26875,0.00012,25.62731]
[1777471432385,36.39,76670.72,39.5,-0.26894,0.00012,25.6358]
[1777471432743,36.39,76670.72,39.5,-0.26894,0.00012,25.6358]
[1777471432803,36.39,76670.72,39.5,-0.26894,0.00012,25.6358]
[1777471435973,36.39,76663.41,39.5,-0.26979,0.00012,25.6738]
[1777471436429,36.38,76660.4,39.5,-0.27014,0.00012,25.68928]
[1777471439375,36.38,76660.15,39.5,-0.27016,0.00012,25.69029]
[1777471439930,36.38,76660.15,39.5,-0.27016,0.00012,25.69029]
[1777471441519,36.38,76656.81,39.5,-0.27054,0.00012,25.70747]
[1777471441668,36.38,76656.81,39.5,-0.27054,0.00012,25.70747]
[1777471441673,36.38,76656.81,39.5,-0.27054,0.00012,25.70747]
[1777471441713,36.38,76656.81,39.5,-0.27054,0.00012,25.70747]
[1777471442957,36.38,76653.54,39.5,-0.27092,0.00012,25.72421]
[1777471444690,36.38,76647.21,39.5,-0.27166,0.00012,25.757]
[1777471445197,36.38,76647.21,39.5,-0.27166,0.00012,25.757]
[1777471449992,36.38,76648.62,39.5,-0.27147,0.00012,25.74866]
[1777471450420,36.37,76649.02,39.5,-0.27142,0.00012,25.74619]
[1777471450736,36.37,76649.02,39.5,-0.27142,0.00012,25.74619]
[1777471450857,36.37,76649.02,39.5,-0.27142,0.00012,25.74619]
[1777471451421,36.37,76649.25,39.5,-0.27139,0.00012,25.74481]
[1777471451447,36.37,76649.25,39.5,-0.27139,0.00012,25.74481]
[1777471451739,36.37,76662.74,39.5,-0.26981,0.00012,25.67432]
[1777471456065,36.37,76661.62,39.5,-0.26993,0.00012,25.6798]
[1777471457349,36.37,76656.37,39.5,-0.27054,0.00012,25.70705]
[1777471458455,36.37,76652.8,39.5,-0.27095,0.00012,25.72555]
[1777471458604,36.37,76652.8,39.5,-0.27095,0.00012,25.72555]
[1777471459316,36.37,76652.8,39.5,-0.27095,0.00012,25.72555]
[1777471463048,36.37,76648.82,39.5,-0.27141,0.00012,25.74564]
[1777471467224,36.37,76651.64,39.5,-0.27106,0.00012,25.73022]
[1777471468096,36.36,76649.14,39.5,-0.27135,0.00012,25.74292]
[1777471473575,36.36,76648.57,39.5,-0.27138,0.00012,25.74179]
[1777471473603,36.36,76648.57,39.5,-0.27138,0.00012,25.74179]
[1777471474118,36.36,76648.57,39.5,-0.27138,0.00012,25.74179]
[1777471474404,36.36,76650.8,39.5,-0.27111,0.00012,25.72982]
[1777471474407,36.36,76650.8,39.5,-0.27111,0.00012,25.72982]
[1777471474964,36.36,76650.8,39.5,-0.27111,0.00012,25.72982]
[1777471475036,36.36,76650.8,39.5,-0.27111,0.00012,25.72982]
[1777471476763,36.36,76675.85,39.5,-0.26817,0.00012,25.59818]
[1777471478733,36.36,76677.49,39.5,-0.26798,0.00012,25.58944]
[1777471479374,36.36,76677.49,39.5,-0.26798,0.00012,25.58944]
[1777471480091,36.36,76679.07,39.5,-0.26779,0.00012,25.58109]
[1777471480104,36.36,76682.26,39.5,-0.26741,0.00012,25.56386]
[1777471480830,36.36,76682.26,39.5,-0.26741,0.00012,25.56386]
[1777471481737,36.35,76685.7,39.5,-0.26701,0.00012,25.5453]
[1777471481771,36.35,76685.7,39.5,-0.26701,0.00012,25.5453]
[1777471481838,36.35,76685.7,39.5,-0.26701,0.00012,25.5453]
[1777471481872,36.35,76682.01,39.5,-0.26743,0.00012,25.56446]
[1777471482620,36.35,76682.01,39.5,-0.26743,0.00012,25.56446]
[1777471483912,36.35,76679.17,39.5,-0.26776,0.00012,25.57923]
[1777471489007,36.35,76675.77,39.5,-0.26814,0.00012,25.59651]
[1777471489179,36.35,76675.77,39.5,-0.26814,0.00012,25.59651]
[1777471489245,36.35,76678.83,39.5,-0.26778,0.00012,25.58026]
[1777471492253,36.35,76686.13,39.5,-0.26691,0.00012,25.54095]
[1777471492262,36.34,76684.34,39.5,-0.26712,0.00012,25.55009]
[1777471492491,36.34,76684.34,39.5,-0.26712,0.00012,25.55009]
[1777471494889,36.35,76680.67,39.5,-0.26754,0.00012,25.56955]
[1777471494974,36.35,76680.67,39.5,-0.26754,0.00012,25.56955]
[1777471495342,36.35,76680.67,39.5,-0.26754,0.00012,25.56955]
[1777471494979,36.35,76682.25,39.5,-0.26736,0.00012,25.56123]
[1777471496910,36.34,76692.58,39.5,-0.26614,0.00012,25.50583]
[1777471500879,36.34,76695.39,39.5,-0.2658,0.00012,25.49002]
[1777471502177,36.34,76698.25,39.5,-0.26546,0.00012,25.47453]
[1777471502339,36.34,76698.25,39.5,-0.26546,0.00012,25.47453]
[1777471502952,36.34,76687.48,39.5,-0.2667,0.00012,25.5312]
[1777471505809,36.33,76682.54,39.5,-0.26726,0.00012,25.55669]
[1777471506152,36.33,76682.54,39.5,-0.26726,0.00012,25.55669]
[1777471506204,36.33,76680.91,39.5,-0.26745,0.00012,25.56497]
[1777471508601,36.33,76674.12,39.5,-0.26824,0.00012,25.60076]
[1777471509078,36.33,76674.12,39.5,-0.26824,0.00012,25.60076]
[1777471509224,36.33,76674.12,39.5,-0.26824,0.00012,25.60076]
[1777471510230,36.33,76666.56,39.5,-0.26912,0.00012,25.64057]
[1777471510275,36.33,76655.23,39.5,-0.27044,0.00012,25.69955]
[1777471510756,36.33,76655.23,39.5,-0.27044,0.00012,25.69955]
[1777471511414,36.33,76653.92,39.5,-0.27059,0.00012,25.7063]
[1777471512014,36.33,76653.92,39.5,-0.27059,0.00012,25.7063]
[1777471513489,36.33,76648.63,39.5,-0.27121,0.00012,25.73371]
[1777471516126,36.33,76644.96,39.5,-0.27163,0.00012,25.75258]
[1777471516168,36.33,76644.96,39.5,-0.27163,0.00012,25.75258]
[1777471516183,36.33,76644.96,39.5,-0.27163,0.00012,25.75258]
[1777471518484,36.33,76641.28,39.5,-0.27206,0.00012,25.7713]
[1777471524100,36.32,76640.84,39.5,-0.27209,0.00012,25.77265]
[1777471526948,36.32,76641.67,39.5,-0.27198,0.00012,25.76802]
[1777471527798,36.32,76643.99,39.5,-0.27171,0.00012,25.75578]
[1777471527823,36.32,76643.99,39.5,-0.27171,0.00012,25.75578]
[1777471529592,36.32,76640.9,39.5,-0.27206,0.00012,25.7716]
[1777471530241,36.32,76640.9,39.5,-0.27206,0.00012,25.7716]
[1777471530343,36.32,76637.95,39.5,-0.27241,0.00012,25.7868]
[1777471531142,36.32,76637.95,39.5,-0.27241,0.00012,25.7868]
[1777471531424,36.32,76637.95,39.5,-0.27241,0.00012,25.7868]
[1777471531799,36.32,76634.31,39.5,-0.27282,0.00012,25.8027]
[1777471533076,36.32,76629.15,39.5,-0.27344,0.00012,25.82964]
[1777471533147,36.32,76629.15,39.5,-0.27344,0.00012,25.82964]
[1777471533251,36.32,76629.15,39.5,-0.27344,0.00012,25.82964]
[1777471533519,36.32,76622.69,39.5,-0.2742,0.00012,25.86321]
[1777471533563,36.32,76622.69,39.5,-0.2742,0.00012,25.86321]
[1777471533715,36.32,76622.69,39.5,-0.2742,0.00012,25.86321]
[1777471533913,36.32,76622.69,39.5,-0.2742,0.00012,25.86321]
[1777471534170,36.32,76613.13,39.5,-0.27536,0.00012,25.91357]
[1777471537538,36.33,76616.35,39.5,-0.27498,0.00012,25.89715]
[1777471537705,36.33,76616.35,39.5,-0.27498,0.00012,25.89715]
[1777471537717,36.33,76616.35,39.5,-0.27498,0.00012,25.89715]
[1777471537728,36.33,76616.35,39.5,-0.27498,0.00012,25.89715]
[1777471538084,36.33,76616.35,39.5,-0.27498,0.00012,25.89715]
[1777471538976,36.33,76621.02,39.5,-0.27443,0.00012,25.87314]
[1777471539118,36.33,76621.02,39.5,-0.27443,0.00012,25.87314]
[1777471540020,36.33,76628.93,39.5,-0.2735,0.00012,25.83233]
[1777471540758,36.33,76630.1,39.5,-0.27336,0.00012,25.82641]
[1777471540785,36.33,76630.1,39.5,-0.27336,0.00012,25.82641]
[1777471541329,36.33,76635.38,39.5,-0.27274,0.00012,25.79916]
[1777471543952,36.33,76638.02,39.5,-0.27242,0.00012,25.78511]
[1777471544033,36.33,76638.02,39.5,-0.27242,0.00012,25.78511]
[1777471544538,36.33,76635.5,39.5,-0.27272,0.00012,25.79804]
[1777471545165,36.33,76635.5,39.5,-0.27272,0.00012,25.79804]
[1777471551455,36.32,76634.29,39.5,-0.27284,0.00012,25.8034]
[1777471552542,36.32,76640.22,39.5,-0.27214,0.00012,25.77239]
[1777471555431,36.32,76641.75,39.5,-0.27195,0.00012,25.76414]
[1777471557240,36.32,76636.8,39.5,-0.27253,0.00012,25.78963]
[1777471557332,36.32,76632.37,39.5,-0.27305,0.00012,25.81248]
[1777471557558,36.32,76632.37,39.5,-0.27305,0.00012,25.81248]
[1777471557790,36.32,76632.37,39.5,-0.27305,0.00012,25.81248]
[1777471562472,36.32,76628.15,39.5,-0.27356,0.00012,25.83496]
[1777471563241,36.32,76627.05,39.5,-0.27369,0.00012,25.84079]
[1777471563376,36.32,76629.43,39.5,-0.27341,0.00012,25.82855]
[1777471564119,36.32,76629.43,39.5,-0.27341,0.00012,25.82855]
[1777471565795,36.32,76630.08,39.5,-0.27333,0.00012,25.82507]
[1777471566396,36.32,76631.67,39.5,-0.27315,0.00012,25.81693]
[1777471567518,36.32,76629.23,39.5,-0.27344,0.00012,25.82974]
[1777471570558,36.32,76626.91,39.5,-0.27372,0.00012,25.84218]
[1777471572697,36.32,76619.7,39.5,-0.27458,0.00012,25.87969]
[1777471573688,36.33,76613.56,39.5,-0.27531,0.00012,25.91143]
[1777471573699,36.33,76613.56,39.5,-0.27531,0.00012,25.91143]
[1777471574689,36.33,76610.9,39.5,-0.27562,0.00012,25.92517]
[1777471574891,36.33,76610.9,39.5,-0.27562,0.00012,25.92517]
[1777471575130,36.33,76610.9,39.5,-0.27562,0.00012,25.92517]
[1777471575463,36.33,76599.75,39.5,-0.27695,0.00012,25.98241]
[1777471576311,36.33,76599.75,39.5,-0.27695,0.00012,25.98241]
[1777471576470,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471576614,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471576900,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471577176,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471577188,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471577387,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471577497,36.32,76588.73,39.5,-0.27825,0.00012,26.03854]
[1777471577741,36.32,76584.01,39.5,-0.27882,0.00012,26.06249]
[1777471578712,36.32,76584.01,39.5,-0.27882,0.00012,26.06249]
[1777471578813,36.32,76575.01,39.5,-0.27989,0.00012,26.10805]
[1777471582192,36.32,76574.18,39.5,-0.27998,0.00012,26.11198]
[1777471584534,36.32,76575.42,39.5,-0.27982,0.00012,26.10529]
[1777471590173,36.32,76574.17,39.5,-0.27996,0.00012,26.11103]
[1777471591704,36.32,76574.45,39.5,-0.27992,0.00012,26.10936]
[1777471591854,36.32,76574.45,39.5,-0.27992,0.00012,26.10936]
[1777471592433,36.32,76574.45,39.5,-0.27992,0.00012,26.10936]
[1777471592568,36.32,76575.59,39.5,-0.27976,0.00012,26.10017]
[1777471592731,36.32,76575.59,39.5,-0.27976,0.00012,26.10017]
[1777471592827,36.32,76575.59,39.5,-0.27976,0.00012,26.10017]
[1777471592833,36.32,76585.1,39.5,-0.27863,0.00012,26.05189]
[1777471593881,36.32,76585.1,39.5,-0.27863,0.00012,26.05189]
[1777471593954,36.32,76594.62,39.5,-0.27749,0.00012,26.00329]
[1777471597314,36.32,76595.94,39.5,-0.27734,0.00012,25.99654]
[1777471597320,36.32,76595.94,39.5,-0.27734,0.00012,25.99654]
[1777471597683,36.32,76594.94,39.5,-0.27745,0.00012,26.00147]
[1777471598298,36.32,76594.94,39.5,-0.27745,0.00012,26.00147]
[1777471598467,36.32,76594.94,39.5,-0.27745,0.00012,26.00147]
[1777471598486,36.32,76594.94,39.5,-0.27745,0.00012,26.00147]
[1777471599493,36.32,76599.68,39.5,-0.27689,0.00012,25.97724]
[1777471599332,36.32,76614.19,39.5,-0.27517,0.00012,25.90281]
[1777471599640,36.32,76624.17,39.5,-0.27399,0.00012,25.8513]
[1777471602111,36.32,76625.21,39.5,-0.27387,0.00012,25.84606]
[1777471602233,36.32,76625.21,39.5,-0.27387,0.00012,25.84606]
[1777471602750,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603051,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603062,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603106,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603351,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603360,36.32,76627.13,39.5,-0.27365,0.00012,25.83642]
[1777471603425,36.32,76633.27,39.5,-0.27293,0.00012,25.80477]
[1777471604885,36.32,76636.74,39.5,-0.27252,0.00012,25.78674]
[1777471604909,36.32,76636.74,39.5,-0.27252,0.00012,25.78674]
[1777471604961,36.32,76634.35,39.5,-0.27279,0.00012,25.79884]
[1777471607119,36.32,76627.94,39.5,-0.27355,0.00012,25.83209]
[1777471607278,36.32,76627.94,39.5,-0.27355,0.00012,25.83209]
[1777471607368,36.33,76627.96,39.5,-0.27361,0.00012,25.83507]
[1777471609382,36.32,76637.93,39.5,-0.2724,0.00012,25.78167]
[1777471611690,36.32,76637.3,39.5,-0.27247,0.00012,25.78478]
[1777471611839,36.32,76637.3,39.5,-0.27247,0.00012,25.78478]
[1777471611964,36.32,76637.3,39.5,-0.27247,0.00012,25.78478]
[1777471612021,36.32,76637.3,39.5,-0.27247,0.00012,25.78478]
[1777471612747,36.32,76643.37,39.5,-0.27175,0.00012,25.75289]
[1777471613439,36.32,76643.37,39.5,-0.27175,0.00012,25.75289]
[1777471613476,36.32,76655.2,39.5,-0.27036,0.00012,25.69101]
[1777471614388,36.32,76655.2,39.5,-0.27036,0.00012,25.69101]
[1777471615179,36.32,76656.65,39.5,-0.27018,0.00012,25.68297]
[1777471620690,36.31,76655.96,39.5,-0.27021,0.00012,25.68435]
[1777471620724,36.31,76655.96,39.5,-0.27021,0.00012,25.68435]
[1777471620768,36.31,76655.96,39.5,-0.27021,0.00012,25.68435]
[1777471621444,36.29,76653.69,39.5,-0.27038,0.00012,25.69131]
[1777471621973,36.29,76653.69,39.5,-0.27038,0.00012,25.69131]
[1777471622167,36.29,76653.69,39.5,-0.27038,0.00012,25.69131]
[1777471622242,36.28,76646.28,39.5,-0.2712,0.00012,25.72781]
[1777471623804,36.28,76644.34,39.5,-0.27143,0.00012,25.73795]
[1777471623905,36.28,76644.34,39.5,-0.27143,0.00012,25.73795]
[1777471624134,36.28,76644.34,39.5,-0.27143,0.00012,25.73795]
[1777471624144,36.26,76643.13,39.5,-0.27147,0.00012,25.73941]
[1777471625403,36.26,76643.13,39.5,-0.27147,0.00012,25.73941]
[1777471625505,36.24,76637.17,39.5,-0.27204,0.00012,25.76453]
[1777471626217,36.24,76637.17,39.5,-0.27204,0.00012,25.76453]
[1777471626319,36.22,76638.83,39.5,-0.27174,0.00012,25.75075]
[1777471626674,36.22,76638.83,39.5,-0.27174,0.00012,25.75075]
[1777471626738,36.22,76638.83,39.5,-0.27174,0.00012,25.75075]
[1777471626739,36.22,76638.83,39.5,-0.27174,0.00012,25.75075]
[1777471627397,36.22,76638.83,39.5,-0.27174,0.00012,25.75075]
[1777471627485,36.2,76641.18,39.5,-0.27136,0.00012,25.73352]
[1777471628848,36.18,76650.97,39.5,-0.2701,0.00012,25.67739]
[1777471630926,36.16,76651.54,39.5,-0.26995,0.00012,25.67008]
[1777471633912,36.11,76649.1,39.5,-0.26998,0.00012,25.67108]
[1777471634261,36.11,76649.1,39.5,-0.26998,0.00012,25.67108]
[1777471634392,36.11,76649.1,39.5,-0.26998,0.00012,25.67108]
[1777471634475,36.11,76649.1,39.5,-0.26998,0.00012,25.67108]
[1777471637124,36.07,76641.43,39.5,-0.27064,0.00012,25.69986]
[1777471637531,36.07,76641.43,39.5,-0.27064,0.00012,25.69986]
[1777471641941,35.99,76642.43,39.5,-0.27011,0.00012,25.67476]
[1777471643987,35.94,76641.56,39.5,-0.26997,0.00012,25.66783]
[1777471646980,35.9,76638.75,39.5,-0.27007,0.00012,25.67166]
[1777471647994,35.88,76637.54,39.5,-0.27013,0.00012,25.6744]
[1777471648136,35.88,76637.54,39.5,-0.27013,0.00012,25.6744]
[1777471649018,35.87,76637.37,39.5,-0.27008,0.00012,25.67161]
[1777471653862,35.8,76637.25,39.5,-0.2697,0.00012,25.65139]
[1777471654019,35.8,76637.25,39.5,-0.2697,0.00012,25.65139]
[1777471654152,35.8,76637.25,39.5,-0.2697,0.00012,25.65139]
[1777471654994,35.79,76632.75,39.5,-0.27017,0.00012,25.67198]
[1777471655030,35.77,76621.53,39.5,-0.27143,0.00012,25.72805]
[1777471656356,35.77,76621.53,39.5,-0.27143,0.00012,25.72805]
[1777471656496,35.77,76621.53,39.5,-0.27143,0.00012,25.72805]
[1777471658118,35.77,76616.29,39.5,-0.27204,0.00012,25.75501]
[1777471658131,35.77,76616.29,39.5,-0.27204,0.00012,25.75501]
[1777471658825,35.77,76618.75,39.5,-0.27173,0.00012,25.74141]
[1777471659617,35.77,76625.12,39.5,-0.27097,0.00012,25.70757]
[1777471660065,35.76,76627.75,39.5,-0.27065,0.00012,25.6932]
[1777471661437,35.76,76627.75,39.5,-0.27065,0.00012,25.6932]
[1777471661497,35.76,76630.0,39.5,-0.27037,0.00012,25.68085]
[1777471664743,35.77,76637.25,39.5,-0.26953,0.00012,25.643]
[1777471665100,35.75,76636.33,39.5,-0.26957,0.00012,25.6446]
[1777471666702,35.74,76634.87,39.5,-0.26967,0.00012,25.64905]
[1777471667745,35.74,76630.48,39.5,-0.27019,0.00012,25.67214]
[1777471671671,35.73,76629.89,39.5,-0.27023,0.00012,25.67382]
[1777471675632,35.73,76635.17,39.5,-0.26957,0.00012,25.64422]
[1777471679412,35.72,76624.19,39.5,-0.27085,0.00012,25.70166]
[1777471679513,35.71,76623.43,39.5,-0.27086,0.00012,25.70174]
[1777471680144,35.71,76623.43,39.5,-0.27086,0.00012,25.70174]
[1777471680233,35.71,76623.43,39.5,-0.27086,0.00012,25.70174]
[1777471680316,35.71,76623.43,39.5,-0.27086,0.00012,25.70174]
[1777471680355,35.71,76623.43,39.5,-0.27086,0.00012,25.70174]
[1777471681126,35.71,76620.76,39.5,-0.27118,0.00012,25.71576]
[1777471682423,35.7,76614.08,39.5,-0.27197,0.00012,25.75091]
[1777471682446,35.7,76614.08,39.5,-0.27197,0.00012,25.75091]
[1777471682467,35.7,76614.08,39.5,-0.27197,0.00012,25.75091]
[1777471682857,35.7,76614.87,39.5,-0.27186,0.00012,25.74603]
[1777471683261,35.7,76614.87,39.5,-0.27186,0.00012,25.74603]
[1777471684421,35.7,76619.07,39.5,-0.27134,0.00012,25.72309]
[1777471686960,35.7,76622.5,39.5,-0.27092,0.00012,25.70415]
[1777471689178,35.7,76619.01,39.5,-0.27133,0.00012,25.72256]
[1777471690963,35.69,76614.62,39.5,-0.27185,0.00012,25.74535]
[1777471691824,35.69,76614.52,39.5,-0.27185,0.00012,25.74537]
[1777471697332,35.68,76613.44,39.5,-0.27191,0.00012,25.74811]
[1777471698953,35.68,76609.21,39.5,-0.27241,0.00012,25.77008]
[1777471699161,35.68,76609.21,39.5,-0.27241,0.00012,25.77008]
[1777471699786,35.68,76604.47,39.5,-0.27297,0.00012,25.7945]
[1777471700556,35.68,76604.47,39.5,-0.27297,0.00012,25.7945]
[1777471700560,35.68,76604.47,39.5,-0.27297,0.00012,25.7945]
[1777471700634,35.68,76604.84,39.5,-0.27292,0.00012,25.79271]
[1777471701193,35.68,76604.84,39.5,-0.27292,0.00012,25.79271]
[1777471701900,35.68,76601.89,39.5,-0.27328,0.00012,25.80849]
[1777471705229,35.67,76598.75,39.5,-0.27364,0.00012,25.82396]
[1777471710425,35.67,76604.52,39.5,-0.27295,0.00012,25.79394]
[1777471714587,35.67,76600.34,39.5,-0.27344,0.00012,25.8129]
[1777471717494,35.67,76599.02,39.5,-0.27359,0.00012,25.81941]
[1777471717582,35.67,76599.02,39.5,-0.27359,0.00012,25.81941]
[1777471717622,35.67,76599.02,39.5,-0.27359,0.00012,25.81941]
[1777471717622,35.67,76589.26,39.5,-0.27476,0.00012,25.87067]
[1777471718448,35.67,76589.26,39.5,-0.27476,0.00012,25.87067]
[1777471718481,35.67,76577.78,39.5,-0.27615,0.00012,25.93106]
[1777471719648,35.67,76575.14,39.5,-0.27647,0.00012,25.94498]
[1777471719915,35.67,76575.14,39.5,-0.27647,0.00012,25.94498]
[1777471719963,35.67,76575.14,39.5,-0.27647,0.00012,25.94498]
[1777471720433,35.67,76575.14,39.5,-0.27647,0.00012,25.94498]
[1777471720549,35.67,76575.14,39.5,-0.27647,0.00012,25.94498]
[1777471721509,35.67,76568.68,39.5,-0.27726,0.00012,25.97879]
[1777471723070,35.67,76564.39,39.5,-0.27778,0.00012,26.00127]
[1777471723341,35.67,76564.39,39.5,-0.27778,0.00012,26.00127]
[1777471724299,35.67,76560.34,39.5,-0.27827,0.00012,26.02236]
[1777471724526,35.67,76550.96,39.5,-0.27941,0.00012,26.07099]
[1777471724818,35.67,76550.96,39.5,-0.27941,0.00012,26.07099]
[1777471724831,35.67,76550.96,39.5,-0.27941,0.00012,26.07099]
[1777471726530,35.67,76547.57,39.5,-0.27982,0.00012,26.08848]
[1777471726557,35.67,76547.57,39.5,-0.27982,0.00012,26.08848]
[1777471726612,35.67,76547.57,39.5,-0.27982,0.00012,26.08848]
[1777471726732,35.67,76543.18,39.5,-0.28036,0.00012,26.11108]
[1777471726770,35.67,76543.18,39.5,-0.28036,0.00012,26.11108]
[1777471726889,35.67,76543.18,39.5,-0.28036,0.00012,26.11108]
[1777471727547,35.67,76532.37,39.5,-0.28167,0.00012,26.16658]
[1777471730524,35.66,76527.18,39.5,-0.28225,0.00012,26.19073]
[1777471732532,35.66,76529.72,39.5,-0.28191,0.00012,26.17636]
[1777471732672,35.65,76535.14,39.5,-0.28122,0.00012,26.14742]
[1777471732706,35.65,76535.14,39.5,-0.28122,0.00012,26.14742]
[1777471738623,35.65,76543.23,39.5,-0.28023,0.00012,26.10545]
[1777471739245,35.65,76543.23,39.5,-0.28023,0.00012,26.10545]
[1777471740130,35.65,76547.97,39.5,-0.27965,0.00012,26.08093]
[1777471742336,35.65,76554.44,39.5,-0.27887,0.00012,26.04743]
[1777471748067,35.65,76553.36,39.5,-0.279,0.00012,26.05307]
[1777471748073,35.65,76553.36,39.5,-0.279,0.00012,26.05307]
[1777471749422,35.65,76553.57,39.5,-0.27897,0.00012,26.05198]
[1777471750707,35.65,76568.97,39.5,-0.27711,0.00012,25.97201]
[1777471756328,35.65,76570.03,39.5,-0.27698,0.00012,25.96683]
[1777471758445,35.65,76573.91,39.5,-0.27652,0.00012,25.94675]
[1777471759458,35.65,76575.57,39.5,-0.27632,0.00012,25.93832]
[1777471764807,35.66,76579.61,39.5,-0.27585,0.00012,25.91807]
[1777471769565,35.66,76579.83,39.5,-0.27584,0.00012,25.91736]
[1777471774906,35.67,76584.77,39.5,-0.27525,0.00012,25.88944]
[1777471777503,35.67,76584.14,39.5,-0.27533,0.00012,25.89291]
[1777471783508,35.67,76580.73,39.5,-0.27576,0.00012,25.91175]
[1777471789003,35.67,76572.18,39.5,-0.27681,0.00012,25.95724]
[1777471794039,35.68,76573.45,39.5,-0.27667,0.00012,25.95111]
[1777471799074,35.68,76576.68,39.5,-0.27629,0.00012,25.93471]
[1777471804110,35.68,76575.16,39.5,-0.27649,0.00012,25.94337]
[1777471809146,35.68,76573.69,39.5,-0.27668,0.00012,25.95153]
[1777471814181,35.68,76575.91,39.5,-0.27642,0.00012,25.94047]
[1777471815557,35.68,76575.91,39.5,-0.27642,0.00012,25.94047]
[1777471819155,35.7,76589.03,39.5,-0.27492,0.00012,25.87568]
[1777471819180,35.7,76589.03,39.5,-0.27492,0.00012,25.87568]
[1777471819277,35.7,76589.03,39.5,-0.27492,0.00012,25.87568]
[1777471819301,35.7,76589.03,39.5,-0.27492,0.00012,25.87568]
[1777471819458,35.7,76589.03,39.5,-0.27492,0.00012,25.87568]
[1777471819652,35.7,76593.47,39.5,-0.27439,0.00012,25.85252]
[1777471819808,35.7,76593.47,39.5,-0.27439,0.00012,25.85252]
[1777471822857,35.7,76604.36,39.5,-0.27309,0.00012,25.79565]
[1777471823248,35.7,76603.14,39.5,-0.27324,0.00012,25.80235]
[1777471825149,35.71,76603.09,39.5,-0.27326,0.00012,25.80286]
[1777471826024,35.71,76603.12,39.5,-0.27326,0.00012,25.80295]
[1777471828514,35.71,76598.87,39.5,-0.27378,0.00012,25.82585]
[1777471830796,35.71,76601.1,39.5,-0.27353,0.00012,25.81478]
[1777471832351,35.71,76602.26,39.5,-0.27337,0.00012,25.80568]
[1777471832396,35.71,76602.26,39.5,-0.27337,0.00012,25.80568]
[1777471832696,35.71,76606.71,39.5,-0.27284,0.00012,25.78242]
[1777471833884,35.71,76607.89,39.5,-0.2727,0.00012,25.7761]
[1777471836946,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471836990,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837024,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837258,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837387,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837394,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837447,35.71,76609.73,39.5,-0.27248,0.00012,25.76616]
[1777471837475,35.71,76619.98,39.5,-0.27125,0.00012,25.71172]
[1777471838360,35.71,76630.72,39.5,-0.26996,0.00012,25.65447]
[1777471841277,35.71,76633.91,39.5,-0.26959,0.00012,25.63753]
[1777471841765,35.71,76633.1,39.5,-0.26968,0.00012,25.64191]
[1777471842023,35.71,76633.1,39.5,-0.26968,0.00012,25.64191]
[1777471842643,35.71,76633.1,39.5,-0.26968,0.00012,25.64191]
[1777471842711,35.71,76633.1,39.5,-0.26968,0.00012,25.64191]
[1777471842977,35.71,76631.06,39.5,-0.26993,0.00012,25.65286]
[1777471843083,35.71,76631.06,39.5,-0.26993,0.00012,25.65286]
[1777471843226,35.71,76631.06,39.5,-0.26993,0.00012,25.65286]
[1777471843524,35.71,76631.06,39.5,-0.26993,0.00012,25.65286]
[1777471843595,35.71,76631.06,39.5,-0.26993,0.00012,25.65286]
[1777471843700,35.71,76643.18,39.5,-0.26848,0.00012,25.58802]
[1777471844642,35.71,76643.18,39.5,-0.26848,0.00012,25.58802]
[1777471845149,35.71,76648.76,39.5,-0.26782,0.00012,25.55777]
[1777471845338,35.71,76648.76,39.5,-0.26782,0.00012,25.55777]
[1777471845734,35.71,76648.76,39.5,-0.26782,0.00012,25.55777]
[1777471846039,35.7,76647.36,39.5,-0.26793,0.00012,25.56287]
[1777471846071,35.7,76647.36,39.5,-0.26793,0.00012,25.56287]
[1777471846417,35.7,76643.51,39.5,-0.26838,0.00012,25.58331]
[1777471849110,35.7,76638.36,39.5,-0.269,0.00012,25.61085]
[1777471854473,35.7,76637.85,39.5,-0.26905,0.00012,25.6132]
[1777471859507,35.7,76636.13,39.5,-0.26925,0.00012,25.62208]
[1777471862651,35.7,76636.65,39.5,-0.26918,0.00012,25.61917]
[1777471863094,35.7,76636.47,39.5,-0.2692,0.00012,25.62006]
[1777471863794,35.7,76643.12,39.5,-0.26841,0.00012,25.58433]
[1777471867578,35.7,76647.91,39.5,-0.26784,0.00012,25.5585]
[1777471869737,35.7,76653.11,39.5,-0.26722,0.00012,25.5305]
[1777471872069,35.7,76645.54,39.5,-0.26812,0.00012,25.57133]
[1777471872508,35.7,76645.54,39.5,-0.26812,0.00012,25.57133]
[1777471872586,35.7,76645.54,39.5,-0.26812,0.00012,25.57133]
[1777471872651,35.7,76645.54,39.5,-0.26812,0.00012,25.57133]
[1777471872844,35.7,76639.51,39.5,-0.26884,0.00012,25.60369]
[1777471873126,35.7,76639.51,39.5,-0.26884,0.00012,25.60369]
[1777471873138,35.7,76639.51,39.5,-0.26884,0.00012,25.60369]
[1777471873145,35.7,76639.51,39.5,-0.26884,0.00012,25.60369]
[1777471873168,35.7,76639.51,39.5,-0.26884,0.00012,25.60369]
[1777471873742,35.7,76621.32,39.5,-0.27101,0.00012,25.70098]
[1777471874552,35.7,76621.32,39.5,-0.27101,0.00012,25.70098]
[1777471874611,35.7,76621.32,39.5,-0.27101,0.00012,25.70098]
[1777471874822,35.7,76621.32,39.5,-0.27101,0.00012,25.70098]
[1777471874619,35.7,76611.24,39.5,-0.27222,0.00012,25.75452]
[1777471875230,35.7,76611.24,39.5,-0.27222,0.00012,25.75452]
[1777471875627,35.7,76601.36,39.5,-0.2734,0.00012,25.80674]
[1777471876417,35.7,76601.36,39.5,-0.2734,0.00012,25.80674]
[1777471876451,35.7,76601.36,39.5,-0.2734,0.00012,25.80674]
[1777471876559,35.7,76601.36,39.5,-0.2734,0.00012,25.80674]
[1777471876634,35.7,76598.92,39.5,-0.27369,0.00012,25.81951]
[1777471877321,35.7,76598.92,39.5,-0.27369,0.00012,25.81951]
[1777471878877,35.72,76593.69,39.5,-0.27443,0.00012,25.85184]
[1777471880868,35.73,76592.33,39.5,-0.27468,0.00012,25.86299]
[1777471884262,35.75,76591.47,39.5,-0.27486,0.00012,25.87118]
[1777471886845,35.77,76590.82,39.5,-0.27508,0.00012,25.88111]
[1777471887272,35.77,76590.82,39.5,-0.27508,0.00012,25.88111]
[1777471889492,35.79,76589.79,39.5,-0.27526,0.00012,25.88938]
[1777471889530,35.79,76589.79,39.5,-0.27526,0.00012,25.88938]
[1777471890013,35.79,76581.96,39.5,-0.27624,0.00012,25.9316]
[1777471891662,35.79,76575.33,39.5,-0.27704,0.00012,25.9662]
[1777471894061,35.79,76569.92,39.5,-0.27768,0.00012,25.99121]
[1777471899795,35.79,76577.42,39.5,-0.27678,0.00012,25.95253]
[1777471900794,35.79,76577.42,39.5,-0.27678,0.00012,25.95253]
[1777471905562,35.8,76576.32,39.5,-0.27692,0.00012,25.9586]
[1777471910873,35.8,76568.28,39.5,-0.2779,0.00012,26.00092]
[1777471912850,35.8,76566.7,39.5,-0.27809,0.00012,26.00915]
[1777471917028,35.8,76565.28,39.5,-0.27827,0.00012,26.01664]
[1777471917349,35.8,76565.28,39.5,-0.27827,0.00012,26.01664]
[1777471917432,35.8,76565.28,39.5,-0.27827,0.00012,26.01664]
[1777471918647,35.8,76563.34,39.5,-0.2785,0.00012,26.02672]
[1777471919553,35.8,76560.1,39.5,-0.27889,0.00012,26.04346]
[1777471920632,35.8,76557.98,39.5,-0.27915,0.00012,26.05438]
[1777471920674,35.8,76557.98,39.5,-0.27915,0.00012,26.05438]
[1777471922755,35.8,76548.15,39.5,-0.28034,0.00012,26.10492]
[1777471923341,35.8,76547.59,39.5,-0.28041,0.00012,26.10774]
[1777471923463,35.8,76547.59,39.5,-0.28041,0.00012,26.10774]
[1777471927530,35.8,76535.76,39.5,-0.28184,0.00012,26.16793]
[1777471933030,35.79,76535.36,39.5,-0.28187,0.00012,26.16919]
[1777471938065,35.79,76535.71,39.5,-0.28182,0.00012,26.16686]
[1777471938887,35.79,76535.71,39.5,-0.28182,0.00012,26.16686]
[1777471939732,35.79,76535.71,39.5,-0.28182,0.00012,26.16686]
[1777471944054,35.79,76541.93,39.5,-0.28105,0.00012,26.13458]
[1777471944080,35.79,76541.93,39.5,-0.28105,0.00012,26.13458]
[1777471944181,35.79,76541.93,39.5,-0.28105,0.00012,26.13458]
[1777471944825,35.79,76541.93,39.5,-0.28105,0.00012,26.13458]
[1777471945532,35.79,76547.6,39.5,-0.28036,0.00012,26.10543]
[1777471945577,35.79,76547.6,39.5,-0.28036,0.00012,26.10543]
[1777471945644,35.79,76559.65,39.5,-0.27889,0.00012,26.04325]
[1777471946686,35.79,76559.65,39.5,-0.27889,0.00012,26.04325]
[1777471947004,35.79,76566.46,39.5,-0.27807,0.00012,26.00805]
[1777471947022,35.79,76566.46,39.5,-0.27807,0.00012,26.00805]
[1777471947129,35.79,76575.66,39.5,-0.27696,0.00012,25.96032]
[1777471949642,35.79,76576.87,39.5,-0.27682,0.00012,25.95415]
[1777471949824,35.79,76576.87,39.5,-0.27682,0.00012,25.95415]
[1777471949859,35.79,76576.87,39.5,-0.27682,0.00012,25.95415]
[1777471950446,35.79,76576.93,39.5,-0.27681,0.00012,25.95394]
[1777471950537,35.79,76576.93,39.5,-0.27681,0.00012,25.95394]
[1777471951173,35.79,76575.52,39.5,-0.27698,0.00012,25.96136]
[1777471952166,35.79,76569.23,39.5,-0.27773,0.00012,25.9909]
[1777471952696,35.79,76569.23,39.5,-0.27773,0.00012,25.9909]
[1777471952817,35.79,76569.23,39.5,-0.27773,0.00012,25.9909]
[1777471955785,35.79,76561.34,39.5,-0.27868,0.00012,26.03182]
[1777471955799,35.79,76561.34,39.5,-0.27868,0.00012,26.03182]
[1777471957544,35.79,76576.21,39.5,-0.27689,0.00012,25.95478]
[1777471963242,35.79,76574.59,39.5,-0.2771,0.00012,25.96385]
[1777471968277,35.8,76570.29,39.5,-0.27763,0.00012,25.98665]
[1777471973312,35.8,76570.25,39.5,-0.27764,0.00012,25.98725]
[1777471978759,35.8,76567.65,39.5,-0.27796,0.00012,26.00099]
[1777471979128,35.8,76567.63,39.5,-0.27796,0.00012,26.00116]
[1777471979725,35.8,76567.63,39.5,-0.27796,0.00012,26.00116]
[1777471980659,35.8,76562.79,39.5,-0.27855,0.00012,26.02626]
[1777471984044,35.8,76560.07,39.5,-0.27888,0.00012,26.04037]
[1777471989910,35.8,76567.27,39.5,-0.27801,0.00012,26.00334]
[1777471992445,35.8,76554.26,39.5,-0.27959,0.00012,26.07054]
[1777471997480,35.8,76559.97,39.5,-0.27889,0.00012,26.04099]
[1777472002515,35.8,76562.36,39.5,-0.27861,0.00012,26.02866]
[1777472007550,35.8,76562.55,39.5,-0.27858,0.00012,26.02764]
[1777472012587,35.8,76565.8,39.5,-0.27817,0.00012,26.0076]
[1777472017622,35.8,76564.58,39.5,-0.27832,0.00012,26.01395]
[1777472022657,35.8,76562.69,39.5,-0.27855,0.00012,26.02368]
[1777472025216,35.8,76561.73,39.5,-0.27866,0.00012,26.02863]
[1777472025684,35.8,76561.73,39.5,-0.27866,0.00012,26.02863]
[1777472025691,35.8,76561.73,39.5,-0.27866,0.00012,26.02863]
[1777472025739,35.8,76561.73,39.5,-0.27866,0.00012,26.02863]
[1777472025959,35.8,76554.63,39.5,-0.27952,0.00012,26.06523]
[1777472026508,35.8,76554.63,39.5,-0.27952,0.00012,26.06523]
[1777472026685,35.8,76545.31,39.5,-0.28065,0.00012,26.11307]
[1777472027311,35.8,76545.31,39.5,-0.28065,0.00012,26.11307]
[1777472027804,35.8,76545.31,39.5,-0.28065,0.00012,26.11307]
[1777472028800,35.8,76543.79,39.5,-0.28084,0.00012,26.12076]
[1777472034741,35.8,76544.67,39.5,-0.28071,0.00012,26.11558]
[1777472039776,35.79,76545.68,39.5,-0.28058,0.00012,26.10991]
[1777472041471,35.79,76545.14,39.5,-0.28064,0.00012,26.11258]
[1777472046939,35.79,76543.17,39.5,-0.28087,0.00012,26.12216]
[1777472056895,35.79,76546.1,39.5,-0.28049,0.00012,26.10612]
[1777472060092,35.79,76554.73,39.5,-0.27944,0.00012,26.06148]
[1777472060777,35.79,76554.73,39.5,-0.27944,0.00012,26.06148]
[1777472061153,35.79,76563.31,39.5,-0.2784,0.00012,26.01713]
[1777472066964,35.79,76564.04,39.5,-0.27831,0.00012,26.01338]
[1777472072000,35.79,76566.96,39.5,-0.27794,0.00012,25.99516]
[1777472076588,35.79,76569.28,39.5,-0.27766,0.00012,25.98325]
[1777472080700,35.79,76569.16,39.5,-0.27768,0.00012,25.98407]
[1777472080785,35.79,76569.16,39.5,-0.27768,0.00012,25.98407]
[1777472080936,35.79,76569.16,39.5,-0.27768,0.00012,25.98407]
[1777472081249,35.79,76569.84,39.5,-0.2776,0.00012,25.98065]
[1777472084557,35.79,76571.93,39.5,-0.27735,0.00012,25.96993]
[1777472084649,35.79,76571.93,39.5,-0.27735,0.00012,25.96993]
[1777472084881,35.79,76571.93,39.5,-0.27735,0.00012,25.96993]
[1777472090126,35.79,76570.7,39.5,-0.27751,0.00012,25.97682]
[1777472091242,35.79,76570.7,39.5,-0.27751,0.00012,25.97682]
[1777472097175,35.79,76572.98,39.5,-0.27725,0.00012,25.96543]
[1777472101285,35.79,76570.18,39.5,-0.27759,0.00012,25.9802]
[1777472101502,35.79,76570.18,39.5,-0.27759,0.00012,25.9802]
[1777472102222,35.79,76567.35,39.5,-0.27794,0.00012,25.99501]
[1777472102669,35.79,76567.35,39.5,-0.27794,0.00012,25.99501]
[1777472104233,35.79,76557.11,39.5,-0.27918,0.00012,26.04797]
[1777472104774,35.79,76557.11,39.5,-0.27918,0.00012,26.04797]
[1777472105724,35.79,76548.61,39.5,-0.28021,0.00012,26.09167]
[1777472107028,35.79,76541.54,39.5,-0.28106,0.00012,26.12785]
[1777472107593,35.79,76539.91,39.5,-0.28126,0.00012,26.13619]
[1777472107598,35.79,76539.91,39.5,-0.28126,0.00012,26.13619]
[1777472107625,35.79,76534.59,39.5,-0.28191,0.00012,26.16322]
[1777472111278,35.79,76531.82,39.5,-0.28224,0.00012,26.17721]
[1777472111585,35.79,76531.82,39.5,-0.28224,0.00012,26.17721]
[1777472113182,35.79,76526.51,39.5,-0.28288,0.00012,26.20404]
[1777472113641,35.79,76526.51,39.5,-0.28288,0.00012,26.20404]
[1777472113912,35.79,76526.51,39.5,-0.28288,0.00012,26.20404]
[1777472114583,35.79,76520.92,39.5,-0.28356,0.00012,26.23235]
[1777472114762,35.79,76520.92,39.5,-0.28356,0.00012,26.23235]
[1777472114851,35.79,76507.95,39.5,-0.28515,0.00012,26.29782]
[1777472115203,35.79,76507.95,39.5,-0.28515,0.00012,26.29782]
[1777472116115,35.79,76505.07,39.5,-0.2855,0.00012,26.31234]
[1777472116285,35.79,76505.07,39.5,-0.2855,0.00012,26.31234]
[1777472117494,35.79,76505.33,39.5,-0.28547,0.00012,26.31085]
[1777472120611,35.79,76504.86,39.5,-0.28551,0.00012,26.31268]
[1777472122352,35.78,76514.1,39.5,-0.28437,0.00012,26.2655]
[1777472124341,35.78,76510.8,39.5,-0.28477,0.00012,26.28202]
[1777472125583,35.78,76507.95,39.5,-0.28511,0.00012,26.29626]
[1777472125587,35.78,76507.95,39.5,-0.28511,0.00012,26.29626]
[1777472128638,35.78,76499.74,39.5,-0.28611,0.00012,26.33729]
[1777472128784,35.78,76499.74,39.5,-0.28611,0.00012,26.33729]
[1777472131622,35.78,76496.95,39.5,-0.28646,0.00012,26.35144]
[1777472134071,35.78,76493.86,39.5,-0.28682,0.00012,26.36386]
[1777472134844,35.78,76493.86,39.5,-0.28682,0.00012,26.36386]
[1777472134863,35.78,76493.86,39.5,-0.28682,0.00012,26.36386]
[1777472138720,35.78,76504.96,39.5,-0.28547,0.00012,26.30838]
[1777472140275,35.78,76502.79,39.5,-0.28574,0.00012,26.31948]
[1777472140303,35.78,76502.79,39.5,-0.28574,0.00012,26.31948]
[1777472140388,35.78,76502.79,39.5,-0.28574,0.00012,26.31948]
[1777472140391,35.78,76502.79,39.5,-0.28574,0.00012,26.31948]
[1777472140670,35.78,76502.79,39.5,-0.28574,0.00012,26.31948]
[1777472141386,35.79,76508.71,39.5,-0.28501,0.00012,26.28973]
[1777472141424,35.79,76508.71,39.5,-0.28501,0.00012,26.28973]
[1777472141721,35.79,76508.71,39.5,-0.28501,0.00012,26.28973]
[1777472141722,35.79,76508.71,39.5,-0.28501,0.00012,26.28973]
[1777472141938,35.79,76508.71,39.5,-0.28501,0.00012,26.28973]
[1777472141955,35.79,76510.91,39.5,-0.28475,0.00012,26.27874]
[1777472142301,35.79,76510.91,39.5,-0.28475,0.00012,26.27874]
[1777472142327,35.79,76510.91,39.5,-0.28475,0.00012,26.27874]
[1777472142501,35.79,76510.91,39.5,-0.28475,0.00012,26.27874]
[1777472142574,35.79,76510.91,39.5,-0.28475,0.00012,26.27874]
[1777472143042,35.78,76520.25,39.5,-0.2836,0.00012,26.23126]
[1777472143738,35.78,76520.25,39.5,-0.2836,0.00012,26.23126]
[1777472143770,35.78,76520.25,39.5,-0.2836,0.00012,26.23126]
[1777472144320,35.78,76525.9,39.5,-0.28291,0.00012,26.20241]
[1777472144864,35.78,76525.9,39.5,-0.28291,0.00012,26.20241]
[1777472145302,35.78,76533.75,39.5,-0.28195,0.00012,26.16228]
[1777472145872,35.78,76533.75,39.5,-0.28195,0.00012,26.16228]
[1777472151556,35.78,76533.85,39.5,-0.28192,0.00012,26.16116]
[1777472156595,35.78,76533.58,39.5,-0.28194,0.00012,26.16207]
[1777472161630,35.78,76534.37,39.5,-0.28184,0.00012,26.15756]
[1777472164110,35.78,76534.38,39.5,-0.28183,0.00012,26.15732]
[1777472164584,35.78,76534.38,39.5,-0.28183,0.00012,26.15732]
[1777472164598,35.78,76534.38,39.5,-0.28183,0.00012,26.15732]
[1777472164863,35.78,76534.38,39.5,-0.28183,0.00012,26.15732]
[1777472164956,35.78,76545.65,39.5,-0.28046,0.00012,26.0995]
[1777472167645,35.78,76550.85,39.5,-0.27982,0.00012,26.07273]
[1777472167721,35.78,76550.85,39.5,-0.27982,0.00012,26.07273]
[1777472168493,35.78,76553.38,39.5,-0.27952,0.00012,26.05968]
[1777472169091,35.78,76553.38,39.5,-0.27952,0.00012,26.05968]
[1777472169102,35.78,76553.38,39.5,-0.27952,0.00012,26.05968]
[1777472169219,35.78,76557.98,39.5,-0.27896,0.00012,26.03596]
[1777472169478,35.78,76557.98,39.5,-0.27896,0.00012,26.03596]
[1777472169557,35.78,76557.98,39.5,-0.27896,0.00012,26.03596]
[1777472169597,35.78,76557.98,39.5,-0.27896,0.00012,26.03596]
[1777472169690,35.78,76570.64,39.5,-0.27743,0.00012,25.97044]
[1777472170177,35.78,76570.64,39.5,-0.27743,0.00012,25.97044]
[1777472170222,35.78,76570.64,39.5,-0.27743,0.00012,25.97044]
[1777472173027,35.78,76578.1,39.5,-0.27653,0.00012,25.93187]
[1777472174734,35.78,76579.29,39.5,-0.27639,0.00012,25.92594]
[1777472174772,35.78,76579.29,39.5,-0.27639,0.00012,25.92594]
[1777472174815,35.78,76579.29,39.5,-0.27639,0.00012,25.92594]
[1777472178838,35.78,76580.26,39.5,-0.27629,0.00012,25.92146]
[1777472179636,35.78,76579.09,39.5,-0.27643,0.00012,25.92771]
[1777472184796,35.78,76581.01,39.5,-0.27622,0.00012,25.91862]
[1777472189832,35.79,76587.76,39.5,-0.27543,0.00012,25.88434]
[1777472194867,35.79,76587.03,39.5,-0.27552,0.00012,25.88604]
[1777472199902,35.82,76584.49,39.5,-0.27596,0.00012,25.90545]
[1777472202687,35.83,76588.95,39.5,-0.27551,0.00012,25.88591]
[1777472204163,35.85,76593.88,39.5,-0.275,0.00012,25.86437]
[1777472204979,35.85,76593.88,39.5,-0.275,0.00012,25.86437]
[1777472205027,35.85,76593.88,39.5,-0.275,0.00012,25.86437]
[1777472205275,35.86,76595.15,39.5,-0.2749,0.00012,25.85994]
[1777472205403,35.86,76595.15,39.5,-0.2749,0.00012,25.85994]
[1777472205944,35.86,76601.12,39.5,-0.27419,0.00012,25.82893]
[1777472207152,35.86,76605.18,39.5,-0.2737,0.00012,25.80773]
[1777472207516,35.86,76605.18,39.5,-0.2737,0.00012,25.80773]
[1777472207958,35.86,76603.42,39.5,-0.27392,0.00012,25.81724]
[1777472212508,35.87,76602.53,39.5,-0.27405,0.00012,25.82293]
[1777472218029,35.89,76599.2,39.5,-0.27459,0.00012,25.84695]
[1777472223063,35.93,76605.64,39.5,-0.27401,0.00012,25.82221]
[1777472223380,35.93,76605.64,39.5,-0.27401,0.00012,25.82221]
[1777472223799,35.93,76605.64,39.5,-0.27401,0.00012,25.82221]
[1777472228718,35.94,76614.08,39.5,-0.27303,0.00012,25.77905]
[1777472229004,35.94,76614.08,39.5,-0.27303,0.00012,25.77905]
[1777472229106,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229217,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229224,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229231,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229426,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229656,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472229687,35.94,76623.61,39.5,-0.2719,0.00012,25.72917]
[1777472230112,35.94,76640.56,39.5,-0.26988,0.00012,25.63946]
[1777472230452,35.94,76640.56,39.5,-0.26988,0.00012,25.63946]
[1777472230733,35.94,76640.56,39.5,-0.26988,0.00012,25.63946]
[1777472231147,35.94,76640.56,39.5,-0.26988,0.00012,25.63946]
[1777472231194,35.94,76649.33,39.5,-0.26884,0.00012,25.59287]
[1777472232127,35.93,76658.68,39.5,-0.26773,0.00012,25.54268]
[1777472233789,35.93,76659.72,39.5,-0.2676,0.00012,25.53686]
[1777472233964,35.93,76659.72,39.5,-0.2676,0.00012,25.53686]
[1777472235274,35.92,76662.52,39.5,-0.26721,0.00012,25.51908]
[1777472235573,35.92,76662.52,39.5,-0.26721,0.00012,25.51908]
[1777472235589,35.92,76662.52,39.5,-0.26721,0.00012,25.51908]
[1777472235909,35.92,76662.52,39.5,-0.26721,0.00012,25.51908]
[1777472236834,35.91,76663.05,39.5,-0.2671,0.00012,25.51395]
[1777472237873,35.91,76662.55,39.5,-0.26712,0.00012,25.51444]
[1777472243204,35.86,76663.56,39.5,-0.26675,0.00012,25.49698]
[1777472246194,35.85,76661.68,39.5,-0.2669,0.00012,25.50374]
[1777472246213,35.85,76661.68,39.5,-0.2669,0.00012,25.50374]
[1777472246936,35.85,76661.68,39.5,-0.2669,0.00012,25.50374]
[1777472247010,35.84,76659.38,39.5,-0.26715,0.00012,25.5152]
[1777472247236,35.84,76659.38,39.5,-0.26715,0.00012,25.5152]
[1777472252811,35.85,76649.65,39.5,-0.26831,0.00012,25.56509]
[1777472252922,35.85,76649.65,39.5,-0.26831,0.00012,25.56509]
[1777472255125,35.85,76653.04,39.5,-0.26791,0.00012,25.54726]
[1777472260324,35.86,76657.72,39.5,-0.26742,0.00012,25.52507]
[1777472265688,35.87,76660.75,39.5,-0.2671,0.00012,25.51051]
[1777472270696,35.85,76659.35,39.5,-0.2672,0.00012,25.51522]
[1777472270901,35.85,76659.35,39.5,-0.2672,0.00012,25.51522]
[1777472271371,35.85,76654.77,39.5,-0.26771,0.00012,25.53825]
[1777472273368,35.85,76643.07,39.5,-0.26911,0.00012,25.60138]
[1777472277385,35.85,76641.27,39.5,-0.26933,0.00012,25.61103]
[1777472278084,35.85,76641.27,39.5,-0.26933,0.00012,25.61103]
[1777472279472,35.85,76639.47,39.5,-0.26954,0.00012,25.62062]
[1777472282532,35.85,76634.1,39.5,-0.27018,0.00012,25.64915]
[1777472283358,35.85,76635.77,39.5,-0.26998,0.00012,25.64019]
[1777472289200,35.85,76644.84,39.5,-0.26888,0.00012,25.59083]
[1777472291809,35.84,76647.96,39.5,-0.26849,0.00012,25.57346]
[1777472294841,35.84,76648.1,39.5,-0.26846,0.00012,25.57185]
[1777472298352,35.84,76644.88,39.5,-0.26883,0.00012,25.58842]
[1777472298404,35.84,76644.88,39.5,-0.26883,0.00012,25.58842]
[1777472298619,35.84,76644.88,39.5,-0.26883,0.00012,25.58842]
[1777472298665,35.84,76651.94,39.5,-0.26799,0.00012,25.55044]
[1777472300892,35.84,76656.2,39.5,-0.26748,0.00012,25.52732]
[1777472302825,35.83,76661.62,39.5,-0.26683,0.00012,25.49775]
[1777472308667,35.8,76657.32,39.5,-0.26713,0.00012,25.51081]
[1777472313703,35.77,76657.23,39.5,-0.26698,0.00012,25.50127]
[1777472316765,35.76,76656.89,39.5,-0.26695,0.00012,25.49989]
[1777472316866,35.75,76654.36,39.5,-0.26722,0.00012,25.51199]
[1777472318929,35.75,76654.39,39.5,-0.26723,0.00012,25.51272]
[1777472320218,35.76,76654.03,39.5,-0.2673,0.00012,25.51559]
[1777472322617,35.77,76658.48,39.5,-0.26682,0.00012,25.49425]
[1777472327803,35.8,76663.03,39.5,-0.26646,0.00012,25.47806]
[1777472330425,35.81,76663.33,39.5,-0.26646,0.00012,25.47853]
[1777472335860,35.83,76657.43,39.5,-0.26726,0.00012,25.51494]
[1777472340972,35.84,76654.98,39.5,-0.26762,0.00012,25.53123]
[1777472341847,35.84,76654.98,39.5,-0.26762,0.00012,25.53123]
[1777472345782,35.84,76648.33,39.5,-0.26843,0.00012,25.56792]
[1777472348901,35.84,76649.29,39.5,-0.26832,0.00012,25.56323]
[1777472351218,35.84,76641.84,39.5,-0.26921,0.00012,25.60308]
[1777472355369,35.85,76638.89,39.5,-0.26957,0.00012,25.61922]
[1777472357636,35.85,76634.69,39.5,-0.27007,0.00012,25.64176]
[1777472358388,35.85,76634.15,39.5,-0.27014,0.00012,25.6447]
[1777472362740,35.85,76628.34,39.5,-0.27083,0.00012,25.67576]
[1777472362775,35.85,76628.34,39.5,-0.27083,0.00012,25.67576]
[1777472366548,35.85,76629.03,39.5,-0.27075,0.00012,25.67232]
[1777472372189,35.85,76627.77,39.5,-0.27089,0.00012,25.67612]
[1777472372819,35.85,76627.77,39.5,-0.27089,0.00012,25.67612]
[1777472372840,35.85,76627.77,39.5,-0.27089,0.00012,25.67612]
[1777472378231,35.85,76631.58,39.5,-0.27045,0.00012,25.65634]
[1777472380482,35.85,76631.58,39.5,-0.27045,0.00012,25.65652]
[1777472386287,35.85,76629.64,39.5,-0.27069,0.00012,25.66729]
[1777472391322,35.86,76630.49,39.5,-0.2706,0.00012,25.66315]
[1777472396359,35.86,76629.05,39.5,-0.27078,0.00012,25.67116]
[1777472399595,35.86,76631.59,39.5,-0.27048,0.00012,25.65784]
[1777472400379,35.86,76630.58,39.5,-0.2706,0.00012,25.66329]
[1777472400409,35.86,76630.58,39.5,-0.2706,0.00012,25.66329]
[1777472400459,35.86,76630.58,39.5,-0.2706,0.00012,25.66329]
[1777472401491,35.86,76626.88,39.5,-0.27105,0.00012,25.68305]
[1777472401928,35.86,76626.88,39.5,-0.27105,0.00012,25.68305]
[1777472403159,35.86,76623.48,39.5,-0.27145,0.00012,25.70109]
[1777472404259,35.86,76616.56,39.5,-0.27228,0.00012,25.73765]
[1777472404377,35.86,76615.89,39.5,-0.27236,0.00012,25.74119]
[1777472406658,35.86,76625.37,39.5,-0.27123,0.00012,25.6912]
[1777472408221,35.86,76626.99,39.5,-0.27104,0.00012,25.68269]
[1777472408254,35.86,76626.99,39.5,-0.27104,0.00012,25.68269]
[1777472408306,35.86,76626.99,39.5,-0.27104,0.00012,25.68269]
[1777472412116,35.86,76629.19,39.5,-0.27078,0.00012,25.67127]
[1777472417507,35.86,76627.97,39.5,-0.27094,0.00012,25.67827]
[1777472422542,35.86,76628.17,39.5,-0.27092,0.00012,25.67758]
[1777472427577,35.87,76628.74,39.5,-0.27086,0.00012,25.67496]
[1777472432612,35.87,76628.31,39.5,-0.2709,0.00012,25.67443]
[1777472437108,35.87,76628.81,39.5,-0.27085,0.00012,25.67203]
[1777472437147,35.87,76628.81,39.5,-0.27085,0.00012,25.67203]
[1777472437536,35.87,76628.52,39.5,-0.27089,0.00012,25.67374]
[1777472437650,35.87,76628.52,39.5,-0.27089,0.00012,25.67374]
[1777472437708,35.87,76628.52,39.5,-0.27089,0.00012,25.67374]
[1777472437729,35.87,76628.52,39.5,-0.27089,0.00012,25.67374]
[1777472439987,35.87,76639.12,39.5,-0.26963,0.00012,25.61754]
[1777472440632,35.87,76645.63,39.5,-0.26886,0.00012,25.5831]
[1777472442778,35.87,76645.26,39.5,-0.26891,0.00012,25.58523]
[1777472443785,35.87,76645.79,39.5,-0.26885,0.00012,25.58272]
[1777472444389,35.87,76645.22,39.5,-0.26892,0.00012,25.58591]
[1777472444470,35.87,76645.22,39.5,-0.26892,0.00012,25.58591]
[1777472445846,35.87,76644.74,39.5,-0.26898,0.00012,25.58847]
[1777472446086,35.87,76644.74,39.5,-0.26898,0.00012,25.58847]
[1777472447986,35.87,76640.93,39.5,-0.26944,0.00012,25.60905]
[1777472449165,35.88,76637.3,39.5,-0.26987,0.00012,25.6286]
[1777472449542,35.88,76636.82,39.5,-0.26993,0.00012,25.63123]
[1777472449768,35.88,76636.82,39.5,-0.26993,0.00012,25.63123]
[1777472449771,35.88,76636.82,39.5,-0.26993,0.00012,25.63123]
[1777472450393,35.88,76636.82,39.5,-0.26993,0.00012,25.63123]
[1777472450832,35.88,76632.46,39.5,-0.27045,0.00012,25.65447]
[1777472450852,35.88,76632.46,39.5,-0.27045,0.00012,25.65447]
[1777472452006,35.88,76629.51,39.5,-0.2708,0.00012,25.67011]
[1777472452569,35.88,76627.95,39.5,-0.27099,0.00012,25.67847]
[1777472452825,35.88,76627.95,39.5,-0.27099,0.00012,25.67847]
[1777472453282,35.88,76627.95,39.5,-0.27099,0.00012,25.67847]
[1777472454931,35.88,76625.18,39.5,-0.27132,0.00012,25.6932]
[1777472455058,35.88,76625.18,39.5,-0.27132,0.00012,25.6932]
[1777472455339,35.88,76625.18,39.5,-0.27132,0.00012,25.6932]
[1777472455383,35.88,76616.93,39.5,-0.27231,0.00012,25.73678]
[1777472455865,35.88,76616.93,39.5,-0.27231,0.00012,25.73678]
[1777472459100,35.88,76609.33,39.5,-0.27324,0.00012,25.77771]
[1777472461546,35.88,76610.69,39.5,-0.27309,0.00012,25.77145]
[1777472461846,35.88,76610.69,39.5,-0.27309,0.00012,25.77145]
[1777472461921,35.88,76610.69,39.5,-0.27309,0.00012,25.77145]
[1777472462529,35.88,76605.04,39.5,-0.27377,0.00012,25.80111]
[1777472466557,35.92,76594.09,39.5,-0.27528,0.00012,25.86765]
[1777472466716,35.92,76594.09,39.5,-0.27528,0.00012,25.86765]
[1777472466871,35.92,76594.09,39.5,-0.27528,0.00012,25.86765]
[1777472469874,35.94,76581.14,39.5,-0.27693,0.00012,25.93924]
[1777472471076,35.94,76581.14,39.5,-0.27693,0.00012,25.93924]
[1777472472212,35.94,76578.04,39.5,-0.27731,0.00012,25.95536]
[1777472474663,35.94,76571.45,39.5,-0.2781,0.00012,25.98953]
[1777472474837,35.94,76571.45,39.5,-0.2781,0.00012,25.98953]
[1777472475182,35.94,76571.45,39.5,-0.2781,0.00012,25.98953]
[1777472475279,35.94,76571.45,39.5,-0.2781,0.00012,25.98953]
[1777472476096,35.94,76567.31,39.5,-0.2786,0.00012,26.01087]
[1777472476863,35.94,76559.83,39.5,-0.27951,0.00012,26.04929]
[1777472478581,35.94,76550.66,39.5,-0.28061,0.00012,26.09611]
[1777472478732,35.94,76550.66,39.5,-0.28061,0.00012,26.09611]
[1777472481696,35.94,76552.45,39.5,-0.28039,0.00012,26.08668]
[1777472485934,35.94,76560.7,39.5,-0.27939,0.00012,26.04425]
[1777472486159,35.94,76560.7,39.5,-0.27939,0.00012,26.04425]
[1777472486211,35.94,76560.7,39.5,-0.27939,0.00012,26.04425]
[1777472486344,35.94,76560.7,39.5,-0.27939,0.00012,26.04425]
[1777472486891,35.94,76562.73,39.5,-0.27914,0.00012,26.0338]
[1777472486978,35.94,76562.73,39.5,-0.27914,0.00012,26.0338]
[1777472487026,35.94,76562.73,39.5,-0.27914,0.00012,26.0338]
[1777472487080,35.94,76579.33,39.5,-0.27714,0.00012,25.94822]
[1777472487896,35.94,76579.33,39.5,-0.27714,0.00012,25.94822]
[1777472488119,35.94,76579.33,39.5,-0.27714,0.00012,25.94822]
[1777472488220,35.94,76590.67,39.5,-0.27578,0.00012,25.88949]
[1777472491084,35.94,76591.75,39.5,-0.27568,0.00012,25.8852]
[1777472491193,35.94,76591.75,39.5,-0.27568,0.00012,25.8852]
[1777472491272,35.94,76591.75,39.5,-0.27568,0.00012,25.8852]
[1777472497068,35.95,76599.02,39.5,-0.27481,0.00012,25.84518]
[1777472497534,35.95,76599.02,39.5,-0.27481,0.00012,25.84518]
[1777472498266,35.95,76599.02,39.5,-0.27481,0.00012,25.84518]
[1777472498288,35.95,76599.02,39.5,-0.27481,0.00012,25.84518]
[1777472498334,35.95,76599.02,39.5,-0.27481,0.00012,25.84518]
[1777472498451,35.95,76601.16,39.5,-0.27456,0.00012,25.83419]
[1777472498538,35.95,76601.16,39.5,-0.27456,0.00012,25.83419]
[1777472498614,35.95,76601.16,39.5,-0.27456,0.00012,25.83419]
[1777472498651,35.95,76601.16,39.5,-0.27456,0.00012,25.83419]
[1777472499082,35.96,76587.56,39.5,-0.27623,0.00012,25.9067]
[1777472499600,35.96,76587.56,39.5,-0.27623,0.00012,25.9067]
[1777472500186,35.96,76587.56,39.5,-0.27623,0.00012,25.9067]
[1777472500388,35.96,76587.56,39.5,-0.27623,0.00012,25.9067]
[1777472500188,35.96,76578.18,39.5,-0.27738,0.00012,25.95623]
[1777472502302,35.96,76577.61,39.5,-0.27745,0.00012,25.95922]
[1777472506258,35.96,76586.67,39.5,-0.27636,0.00012,25.91261]
[1777472509543,35.96,76582.49,39.5,-0.27687,0.00012,25.93454]
[1777472509548,35.96,76582.49,39.5,-0.27687,0.00012,25.93454]
[1777472509671,35.96,76582.49,39.5,-0.27687,0.00012,25.93454]
[1777472511566,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472511672,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472511710,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472511823,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472511830,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472511996,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472512071,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472512275,35.96,76579.91,39.5,-0.27718,0.00012,25.94798]
[1777472513214,35.96,76579.58,39.5,-0.27722,0.00012,25.94973]
[1777472516955,35.97,76584.89,39.5,-0.27659,0.00012,25.92245]
[1777472519553,35.97,76580.12,39.5,-0.27717,0.00012,25.94729]
[1777472525266,35.97,76585.42,39.5,-0.27654,0.00012,25.9202]
[1777472527592,35.97,76585.3,39.5,-0.27655,0.00012,25.92094]
[1777472533322,35.97,76590.86,39.5,-0.27592,0.00012,25.8934]
[1777472534945,35.97,76590.59,39.5,-0.27595,0.00012,25.89487]
[1777472540370,35.98,76590.12,39.5,-0.27601,0.00012,25.89772]
[1777472541566,35.98,76590.2,39.5,-0.27601,0.00012,25.89736]
[1777472542035,35.98,76590.2,39.5,-0.27601,0.00012,25.89736]
[1777472545010,35.98,76598.38,39.5,-0.27503,0.00012,25.85512]
[1777472547846,35.98,76594.71,39.5,-0.2755,0.00012,25.87553]
[1777472553031,36.0,76594.21,39.5,-0.27565,0.00012,25.87974]
[1777472555428,36.01,76592.22,39.5,-0.27593,0.00012,25.89205]
[1777472559505,36.03,76601.77,39.5,-0.27489,0.00012,25.84734]
[1777472562370,36.04,76600.36,39.5,-0.27509,0.00012,25.85595]
[1777472567457,36.06,76598.56,39.5,-0.27542,0.00012,25.87078]
[1777472568461,36.07,76598.88,39.5,-0.27543,0.00012,25.87118]
[1777472573612,36.09,76598.94,39.5,-0.27553,0.00012,25.87581]
[1777472578648,36.11,76604.8,39.5,-0.27494,0.00012,25.8507]
[1777472583683,36.13,76601.98,39.5,-0.27539,0.00012,25.87047]
[1777472588718,36.15,76590.97,39.5,-0.27678,0.00012,25.93059]
[1777472593753,36.15,76591.87,39.5,-0.27669,0.00012,25.92693]
[1777472597783,36.16,76601.16,39.5,-0.27561,0.00012,25.8805]
[1777472602817,36.17,76602.21,39.5,-0.27554,0.00012,25.87743]
[1777472608050,36.18,76605.98,39.5,-0.27517,0.00012,25.86183]
[1777472608152,36.19,76606.74,39.5,-0.27513,0.00012,25.85993]
[1777472613311,36.16,76607.53,39.5,-0.27486,0.00012,25.8455]
[1777472616407,36.16,76609.07,39.5,-0.27466,0.00012,25.83686]
[1777472616482,36.16,76607.61,39.5,-0.27483,0.00012,25.84398]
[1777472617398,36.16,76607.61,39.5,-0.27483,0.00012,25.84398]
[1777472622958,36.18,76606.69,39.5,-0.27508,0.00012,25.85542]
[1777472627993,36.2,76605.43,39.5,-0.27533,0.00012,25.86637]
[1777472633028,36.22,76608.27,39.5,-0.27508,0.00012,25.85587]
[1777472635993,36.23,76607.7,39.5,-0.27518,0.00012,25.86049]
[1777472636015,36.23,76607.7,39.5,-0.27518,0.00012,25.86049]
[1777472636126,36.23,76607.7,39.5,-0.27518,0.00012,25.86049]
[1777472636296,36.23,76607.7,39.5,-0.27518,0.00012,25.86049]
[1777472636341,36.23,76608.58,39.5,-0.2751,0.00012,25.85676]
[1777472639564,36.22,76614.98,39.5,-0.27428,0.00012,25.82102]
[1777472645891,36.2,76616.62,39.5,-0.27397,0.00012,25.80707]
[1777472646202,36.2,76616.62,39.5,-0.27397,0.00012,25.80707]
[1777472647291,36.2,76619.89,39.5,-0.27358,0.00012,25.78989]
[1777472647758,36.2,76624.44,39.5,-0.27303,0.00012,25.76604]
[1777472649428,36.19,76625.53,39.5,-0.2729,0.00012,25.76021]
[1777472649451,36.19,76625.53,39.5,-0.2729,0.00012,25.76021]
[1777472649951,36.19,76627.94,39.5,-0.27261,0.00012,25.7475]
[1777472650711,36.19,76622.49,39.5,-0.27325,0.00012,25.77576]
[1777472650718,36.19,76622.49,39.5,-0.27325,0.00012,25.77576]
[1777472650805,36.19,76622.49,39.5,-0.27325,0.00012,25.77576]
[1777472651057,36.19,76622.49,39.5,-0.27325,0.00012,25.77576]
[1777472651480,36.19,76622.49,39.5,-0.27325,0.00012,25.77576]
[1777472651581,36.19,76607.33,39.5,-0.27506,0.00012,25.85461]
[1777472651708,36.19,76607.33,39.5,-0.27506,0.00012,25.85461]
[1777472651729,36.19,76607.33,39.5,-0.27506,0.00012,25.85461]
[1777472651901,36.19,76607.33,39.5,-0.27506,0.00012,25.85461]
[1777472657207,36.2,76601.08,39.5,-0.27581,0.00012,25.88731]
[1777472662242,36.2,76601.0,39.5,-0.27583,0.00012,25.88808]
[1777472666275,36.2,76602.18,39.5,-0.27569,0.00012,25.88219]
[1777472672313,36.2,76599.85,39.5,-0.27596,0.00012,25.89147]
[1777472677443,36.2,76599.12,39.5,-0.27605,0.00012,25.89541]
[1777472677511,36.2,76599.12,39.5,-0.27605,0.00012,25.89541]
[1777472677588,36.2,76600.95,39.5,-0.27584,0.00012,25.88603]
[1777472677801,36.2,76600.95,39.5,-0.27584,0.00012,25.88603]
[1777472679502,36.2,76607.98,39.5,-0.27499,0.00012,25.84943]
[1777472679514,36.2,76607.98,39.5,-0.27499,0.00012,25.84943]
[1777472679531,36.2,76607.98,39.5,-0.27499,0.00012,25.84943]
[1777472679556,36.2,76607.98,39.5,-0.27499,0.00012,25.84943]
[1777472679603,36.2,76618.18,39.5,-0.27378,0.00012,25.7963]
[1777472679763,36.2,76618.18,39.5,-0.27378,0.00012,25.7963]
[1777472680102,36.2,76618.18,39.5,-0.27378,0.00012,25.7963]
[1777472680621,36.2,76630.02,39.5,-0.27237,0.00012,25.73444]
[1777472681377,36.2,76639.62,39.5,-0.27123,0.00012,25.684]
[1777472685751,36.19,76640.99,39.5,-0.27105,0.00012,25.67617]
[1777472685797,36.19,76640.99,39.5,-0.27105,0.00012,25.67617]
[1777472690213,36.19,76641.42,39.5,-0.27099,0.00012,25.67335]
[1777472690248,36.19,76641.42,39.5,-0.27099,0.00012,25.67335]
[1777472690297,36.19,76641.42,39.5,-0.27099,0.00012,25.67335]
[1777472690675,36.19,76646.1,39.5,-0.27044,0.00012,25.64863]
[1777472691576,36.19,76646.1,39.5,-0.27044,0.00012,25.64863]
[1777472691844,36.19,76645.94,39.5,-0.27045,0.00012,25.64916]
[1777472694641,36.19,76645.12,39.5,-0.27052,0.00012,25.65252]
[1777472699891,36.17,76656.6,39.5,-0.26909,0.00012,25.58814]
[1777472705545,36.16,76651.89,39.5,-0.26956,0.00012,25.60918]
[1777472710580,36.15,76653.15,39.5,-0.26938,0.00012,25.60106]
[1777472715616,36.14,76658.13,39.5,-0.26877,0.00012,25.57337]
[1777472719610,36.14,76656.29,39.5,-0.26897,0.00012,25.58231]
[1777472719773,36.14,76659.69,39.5,-0.26856,0.00012,25.56405]
[1777472719988,36.14,76659.69,39.5,-0.26856,0.00012,25.56405]
[1777472724808,36.1,76667.29,39.5,-0.26748,0.00012,25.51434]
[1777472725578,36.1,76667.29,39.5,-0.26748,0.00012,25.51434]
[1777472725595,36.1,76667.29,39.5,-0.26748,0.00012,25.51434]
[1777472725964,36.1,76669.24,39.5,-0.26724,0.00012,25.50377]
[1777472726029,36.1,76682.52,39.5,-0.26568,0.00012,25.43267]
[1777472731729,36.09,76678.96,39.5,-0.26601,0.00012,25.4452]
[1777472734454,36.09,76678.97,39.5,-0.26601,0.00012,25.44494]
[1777472737896,36.09,76674.65,39.5,-0.2665,0.00012,25.46721]
[1777472740501,36.08,76678.33,39.5,-0.26606,0.00012,25.4471]
[1777472740613,36.08,76678.33,39.5,-0.26606,0.00012,25.4471]
[1777472745828,36.08,76671.36,39.5,-0.26684,0.00012,25.48279]
[1777472750863,36.07,76667.95,39.5,-0.26722,0.00012,25.49981]
[1777472755898,36.07,76669.88,39.5,-0.26697,0.00012,25.48838]
[1777472759561,36.07,76671.02,39.5,-0.26682,0.00012,25.48185]
[1777472760319,36.07,76671.61,39.5,-0.26675,0.00012,25.47828]
[1777472761942,36.06,76686.33,39.5,-0.26501,0.00012,25.39907]
[1777472764095,36.06,76691.38,39.5,-0.26442,0.00012,25.37179]
[1777472764211,36.06,76691.38,39.5,-0.26442,0.00012,25.37179]
[1777472764662,36.06,76691.38,39.5,-0.26442,0.00012,25.37179]
[1777472766456,36.06,76701.33,39.5,-0.26325,0.00012,25.31793]
[1777472766953,36.06,76704.65,39.5,-0.26286,0.00012,25.29986]
[1777472767130,36.06,76704.65,39.5,-0.26286,0.00012,25.29986]
[1777472767378,36.06,76704.65,39.5,-0.26286,0.00012,25.29986]
[1777472767543,36.06,76704.65,39.5,-0.26286,0.00012,25.29986]
[1777472768031,36.06,76707.2,39.5,-0.26256,0.00012,25.28603]
[1777472769601,36.06,76723.71,39.5,-0.26064,0.00012,25.19637]
[1777472769904,36.06,76723.71,39.5,-0.26064,0.00012,25.19637]
[1777472771262,36.06,76730.45,39.5,-0.25986,0.00012,25.15961]
[1777472771471,36.06,76730.45,39.5,-0.25986,0.00012,25.15961]
[1777472771537,36.06,76730.45,39.5,-0.25986,0.00012,25.15961]
[1777472771626,36.06,76732.78,39.5,-0.2596,0.00012,25.14708]
[1777472772018,36.06,76742.61,39.5,-0.25846,0.00012,25.09326]
[1777472773023,36.06,76742.61,39.5,-0.25846,0.00012,25.09326]
[1777472773593,36.06,76742.61,39.5,-0.25846,0.00012,25.09326]
[1777472773694,36.06,76747.06,39.5,-0.25794,0.00012,25.06877]
[1777472775402,36.06,76737.02,39.5,-0.25911,0.00012,25.12424]
[1777472775771,36.06,76737.02,39.5,-0.25911,0.00012,25.12424]
[1777472776275,36.06,76737.02,39.5,-0.25911,0.00012,25.12424]
[1777472777241,36.06,76740.59,39.5,-0.2587,0.00012,25.10459]
[1777472777692,36.06,76740.59,39.5,-0.2587,0.00012,25.10459]
[1777472778024,36.07,76748.77,39.5,-0.25776,0.00012,25.05989]
[1777472778060,36.07,76742.13,39.5,-0.25852,0.00012,25.09634]
[1777472781524,36.07,76746.63,39.5,-0.258,0.00012,25.07166]
[1777472781618,36.07,76746.53,39.5,-0.25802,0.00012,25.07222]
[1777472782535,36.07,76746.53,39.5,-0.25802,0.00012,25.07222]
[1777472784591,36.07,76740.57,39.5,-0.25871,0.00012,25.10513]
[1777472784820,36.07,76736.33,39.5,-0.25921,0.00012,25.12873]
[1777472790144,36.07,76731.47,39.5,-0.25978,0.00012,25.15582]
[1777472790930,36.07,76731.47,39.5,-0.25978,0.00012,25.15582]
[1777472791150,36.07,76735.04,39.5,-0.25935,0.00012,25.13317]
[1777472792108,36.07,76735.04,39.5,-0.25935,0.00012,25.13317]
[1777472792272,36.07,76735.04,39.5,-0.25935,0.00012,25.13317]
[1777472792277,36.07,76740.71,39.5,-0.25869,0.00012,25.10193]
[1777472794165,36.07,76744.14,39.5,-0.2583,0.00012,25.0833]
[1777472794173,36.07,76744.06,39.5,-0.25831,0.00012,25.08393]
[1777472796695,36.07,76743.62,39.5,-0.25836,0.00012,25.08631]
[1777472801096,36.07,76740.58,39.5,-0.25871,0.00012,25.10272]
[1777472803134,36.07,76741.44,39.5,-0.2586,0.00012,25.0979]
[1777472803236,36.07,76739.98,39.5,-0.25877,0.00012,25.10585]
[1777472803754,36.07,76739.98,39.5,-0.25877,0.00012,25.10585]
[1777472809278,36.07,76730.66,39.5,-0.25987,0.00012,25.15759]
[1777472814555,36.07,76730.32,39.5,-0.25992,0.00012,25.16]
[1777472814556,36.07,76730.32,39.5,-0.25992,0.00012,25.16]
[1777472815557,36.07,76728.98,39.5,-0.26008,0.00012,25.16745]
[1777472819479,36.08,76720.97,39.5,-0.26101,0.00012,25.21147]
[1777472819774,36.08,76720.39,39.5,-0.26108,0.00012,25.2147]
[1777472820602,36.08,76720.39,39.5,-0.26108,0.00012,25.2147]
[1777472826397,36.08,76712.58,39.5,-0.26199,0.00012,25.25726]
[1777472831431,36.08,76711.94,39.5,-0.26207,0.00012,25.26081]
[1777472836467,36.08,76710.2,39.5,-0.26227,0.00012,25.27032]
[1777472837277,36.08,76710.2,39.5,-0.26227,0.00012,25.27032]
[1777472837377,36.08,76710.2,39.5,-0.26227,0.00012,25.27032]
[1777472837480,36.08,76710.2,39.5,-0.26227,0.00012,25.27032]
[1777472837486,36.08,76710.2,39.5,-0.26227,0.00012,25.27032]
[1777472838379,36.08,76702.68,39.5,-0.26315,0.00012,25.311]
[1777472838681,36.08,76702.68,39.5,-0.26315,0.00012,25.311]
[1777472839846,36.08,76693.13,39.5,-0.26426,0.00012,25.36238]
[1777472841224,36.08,76692.96,39.5,-0.26428,0.00012,25.3632]
[1777472841237,36.08,76692.96,39.5,-0.26428,0.00012,25.3632]
[1777472842865,36.08,76700.43,39.5,-0.2634,0.00012,25.32274]
[1777472844147,36.08,76706.59,39.5,-0.26268,0.00012,25.28939]
[1777472844806,36.08,76708.9,39.5,-0.26241,0.00012,25.27685]
[1777472850571,36.07,76708.79,39.5,-0.26242,0.00012,25.27732]
[1777472852458,36.07,76708.52,39.5,-0.26244,0.00012,25.2755]
[1777472852488,36.07,76708.52,39.5,-0.26244,0.00012,25.2755]
[1777472853452,36.07,76710.39,39.5,-0.26222,0.00012,25.26534]
[1777472853481,36.07,76710.39,39.5,-0.26222,0.00012,25.26534]
[1777472853511,36.07,76710.39,39.5,-0.26222,0.00012,25.26534]
[1777472855576,36.07,76717.88,39.5,-0.26135,0.00012,25.22466]
[1777472858456,36.07,76725.53,39.5,-0.26046,0.00012,25.18318]
[1777472861163,36.08,76730.65,39.5,-0.25987,0.00012,25.15552]
[1777472861649,36.08,76735.64,39.5,-0.2593,0.00012,25.12836]
[1777472863078,36.08,76739.02,39.5,-0.2589,0.00012,25.10958]
[1777472863204,36.08,76739.02,39.5,-0.2589,0.00012,25.10958]
[1777472864316,36.07,76742.86,39.5,-0.25845,0.00012,25.08828]
[1777472869707,36.07,76744.76,39.5,-0.25821,0.00012,25.07655]
[1777472874824,36.07,76745.91,39.5,-0.25805,0.00012,25.06918]
[1777472880784,36.06,76743.02,39.5,-0.25836,0.00012,25.08381]
[1777472883343,36.06,76738.11,39.5,-0.25892,0.00012,25.11028]
[1777472884007,36.06,76733.47,39.5,-0.25945,0.00012,25.13543]
[1777472884791,36.06,76733.47,39.5,-0.25945,0.00012,25.13543]
[1777472884832,36.06,76733.47,39.5,-0.25945,0.00012,25.13543]
[1777472884927,36.06,76730.62,39.5,-0.25978,0.00012,25.15115]
[1777472885557,36.06,76730.62,39.5,-0.25978,0.00012,25.15115]
[1777472885824,36.06,76720.97,39.5,-0.26091,0.00012,25.20389]
[1777472886171,36.06,76720.97,39.5,-0.26091,0.00012,25.20389]
[1777472886535,36.06,76720.97,39.5,-0.26091,0.00012,25.20389]
[1777472892788,36.06,76717.65,39.5,-0.2613,0.00012,25.22241]
[1777472893377,36.06,76720.08,39.5,-0.26102,0.00012,25.20923]
[1777472893605,36.06,76723.66,39.5,-0.26061,0.00012,25.18985]
[1777472894889,36.06,76734.82,39.5,-0.25931,0.00012,25.1286]
[1777472899927,36.06,76739.22,39.5,-0.25877,0.00012,25.10325]
[1777472902503,36.06,76740.09,39.5,-0.25867,0.00012,25.09825]
[1777472903966,36.05,76740.27,39.5,-0.25863,0.00012,25.09658]
[1777472907210,36.05,76733.5,39.5,-0.2594,0.00012,25.13293]
[1777472907216,36.05,76724.2,39.5,-0.26048,0.00012,25.18373]
[1777472907937,36.05,76724.2,39.5,-0.26048,0.00012,25.18373]
[1777472909069,36.05,76723.4,39.5,-0.26057,0.00012,25.18777]
[1777472909239,36.05,76723.4,39.5,-0.26057,0.00012,25.18777]
[1777472910275,36.05,76725.34,39.5,-0.26035,0.00012,25.17738]
[1777472912600,36.05,76725.15,39.5,-0.26035,0.00012,25.17526]
[1777472912791,36.05,76725.15,39.5,-0.26035,0.00012,25.17526]
[1777472915136,36.05,76721.98,39.5,-0.26073,0.00012,25.19289]
[1777472915342,36.05,76722.98,39.5,-0.26061,0.00012,25.18744]
[1777472917961,36.05,76728.59,39.5,-0.25995,0.00012,25.15623]
[1777472923042,36.04,76730.92,39.5,-0.25965,0.00012,25.14208]
[1777472923625,36.04,76730.92,39.5,-0.25965,0.00012,25.14208]
[1777472923698,36.04,76730.79,39.5,-0.25966,0.00012,25.14265]
[1777472929131,36.05,76728.55,39.5,-0.25993,0.00012,25.15553]
[1777472930632,36.05,76728.55,39.5,-0.25993,0.00012,25.15553]
[1777472930672,36.05,76728.61,39.5,-0.25993,0.00012,25.15543]
[1777472932017,36.05,76729.33,39.5,-0.25985,0.00012,25.1515]
[1777472932342,36.05,76729.33,39.5,-0.25985,0.00012,25.1515]
[1777472932771,36.05,76729.33,39.5,-0.25985,0.00012,25.1515]
[1777472932872,36.05,76729.16,39.5,-0.25986,0.00012,25.15219]
[1777472936863,36.05,76724.06,39.5,-0.26046,0.00012,25.18026]
[1777472939558,36.05,76718.17,39.5,-0.26115,0.00012,25.21261]
[1777472944531,36.05,76716.06,39.5,-0.2614,0.00012,25.22432]
[1777472950278,36.05,76713.51,39.5,-0.2617,0.00012,25.23844]
[1777472955188,36.05,76712.35,39.5,-0.26184,0.00012,25.24487]
[1777472955276,36.05,76712.35,39.5,-0.26184,0.00012,25.24487]
[1777472955867,36.05,76712.35,39.5,-0.26184,0.00012,25.24487]
[1777472956603,36.05,76709.51,39.5,-0.26217,0.00012,25.26034]
[1777472957879,36.05,76704.67,39.5,-0.26273,0.00012,25.28658]
[1777472957993,36.05,76704.2,39.5,-0.26279,0.00012,25.28911]
[1777472958029,36.05,76704.2,39.5,-0.26279,0.00012,25.28911]
[1777472958179,36.05,76704.2,39.5,-0.26279,0.00012,25.28911]
[1777472958884,36.05,76704.2,39.5,-0.26279,0.00012,25.28911]
[1777472959055,36.05,76701.96,39.5,-0.26305,0.00012,25.30122]
[1777472959289,36.05,76701.96,39.5,-0.26305,0.00012,25.30122]
[1777472960349,36.05,76680.36,39.5,-0.26557,0.00012,25.41701]
[1777472960958,36.05,76680.36,39.5,-0.26557,0.00012,25.41701]
[1777472961226,36.05,76680.36,39.5,-0.26557,0.00012,25.41701]
[1777472961958,36.04,76675.79,39.5,-0.26607,0.00012,25.44004]
[1777472962506,36.04,76675.79,39.5,-0.26607,0.00012,25.44004]
[1777472968406,36.0,76679.84,39.5,-0.26538,0.00012,25.40764]
[1777472973441,35.98,76678.22,39.5,-0.26543,0.00012,25.40723]
[1777472976263,35.97,76671.67,39.5,-0.26615,0.00012,25.44003]
[1777472980777,35.95,76666.47,39.5,-0.26667,0.00012,25.46325]
[1777472985794,35.92,76665.32,39.5,-0.26663,0.00012,25.46118]
[1777472989809,35.92,76667.18,39.5,-0.2664,0.00012,25.45053]
[1777472995595,35.9,76681.86,39.5,-0.26457,0.00012,25.36669]
[1777472997454,35.9,76687.04,39.5,-0.26396,0.00012,25.3386]
[1777472997564,35.9,76687.04,39.5,-0.26396,0.00012,25.3386]
[1777472997856,35.9,76687.04,39.5,-0.26396,0.00012,25.3386]
[1777472997878,35.9,76687.04,39.5,-0.26396,0.00012,25.3386]
[1777472998037,35.9,76691.76,39.5,-0.26341,0.00012,25.31298]
[1777472999569,35.9,76697.62,39.5,-0.26272,0.00012,25.28115]
[1777473000001,35.9,76701.65,39.5,-0.26225,0.00012,25.25925]
[1777473001251,35.9,76700.61,39.5,-0.26237,0.00012,25.26497]
[1777473001298,35.9,76700.61,39.5,-0.26237,0.00012,25.26497]
[1777473003542,35.9,76685.65,39.5,-0.26413,0.00012,25.34634]
[1777473003655,35.9,76671.62,39.5,-0.26578,0.00012,25.42207]
[1777473008130,35.89,76676.51,39.5,-0.26514,0.00012,25.39237]
[1777473013726,35.87,76674.44,39.5,-0.26528,0.00012,25.39863]
[1777473018761,35.86,76673.72,39.5,-0.2653,0.00012,25.39938]
[1777473023797,35.85,76669.25,39.5,-0.2658,0.00012,25.42244]
[1777473028832,35.85,76668.4,39.5,-0.26589,0.00012,25.4265]
[1777473031853,35.85,76678.43,39.5,-0.26467,0.00012,25.36813]
[1777473036888,35.84,76673.75,39.5,-0.26518,0.00012,25.39112]
[1777473041923,35.83,76680.44,39.5,-0.26435,0.00012,25.35304]
[1777473046958,35.83,76669.79,39.5,-0.26558,0.00012,25.40942]
[1777473049331,35.83,76673.06,39.5,-0.26519,0.00012,25.3916]
[1777473055015,35.82,76667.27,39.5,-0.26586,0.00012,25.42227]
[1777473060052,35.82,76668.48,39.5,-0.26571,0.00012,25.41526]
[1777473062032,35.82,76668.48,39.5,-0.26571,0.00012,25.41526]
[1777473062293,35.82,76665.67,39.5,-0.26604,0.00012,25.43032]
[1777473063643,35.82,76663.9,39.5,-0.26625,0.00012,25.43975]
[1777473065812,35.82,76656.92,39.5,-0.26707,0.00012,25.47703]
[1777473067263,35.82,76645.09,39.5,-0.26846,0.00012,25.54013]
[1777473068032,35.82,76645.09,39.5,-0.26846,0.00012,25.54013]
[1777473071675,35.81,76635.39,39.5,-0.2696,0.00012,25.59091]
[1777473071919,35.81,76635.39,39.5,-0.2696,0.00012,25.59091]
[1777473071934,35.81,76629.74,39.5,-0.27026,0.00012,25.6204]
[1777473072090,35.81,76629.74,39.5,-0.27026,0.00012,25.6204]
[1777473072436,35.81,76629.74,39.5,-0.27026,0.00012,25.6204]
[1777473076165,35.81,76612.41,39.5,-0.27232,0.00012,25.71171]
[1777473077423,35.81,76612.41,39.5,-0.27232,0.00012,25.71171]
[1777473077472,35.81,76612.41,39.5,-0.27232,0.00012,25.71171]
[1777473077794,35.81,76612.41,39.5,-0.27232,0.00012,25.71171]
[1777473083215,35.81,76614.51,39.5,-0.27205,0.00012,25.6997]
[1777473084062,35.81,76614.51,39.5,-0.27205,0.00012,25.6997]
[1777473089189,35.8,76614.42,39.5,-0.27205,0.00012,25.69972]
[1777473091253,35.8,76613.12,39.5,-0.27219,0.00012,25.70621]
[1777473092206,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092258,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092279,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092293,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092695,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092809,35.8,76615.22,39.5,-0.27192,0.00012,25.6916]
[1777473092856,35.8,76617.94,39.5,-0.27158,0.00012,25.67678]
[1777473094296,35.8,76628.84,39.5,-0.27028,0.00012,25.61862]
[1777473095384,35.8,76628.84,39.5,-0.27028,0.00012,25.61862]
[1777473095617,35.8,76628.84,39.5,-0.27028,0.00012,25.61862]
[1777473096821,35.8,76627.24,39.5,-0.27046,0.00012,25.62659]
[1777473099956,35.79,76626.6,39.5,-0.27052,0.00012,25.62943]
[1777473100975,35.79,76627.15,39.5,-0.27044,0.00012,25.62594]
[1777473101346,35.79,76645.9,39.5,-0.2682,0.00012,25.52555]
[1777473106381,35.79,76643.06,39.5,-0.26852,0.00012,25.53976]
[1777473111417,35.78,76641.76,39.5,-0.26865,0.00012,25.54574]
[1777473116451,35.78,76645.05,39.5,-0.26824,0.00012,25.5271]
[1777473120021,35.78,76649.53,39.5,-0.2677,0.00012,25.50267]
[1777473123014,35.78,76663.45,39.5,-0.26604,0.00012,25.42725]
[1777473132749,35.77,76666.44,39.5,-0.26567,0.00012,25.41013]
[1777473138605,35.77,76665.68,39.5,-0.26574,0.00012,25.41362]
[1777473140626,35.77,76665.66,39.5,-0.26574,0.00012,25.41363]
[1777473141575,35.77,76668.67,39.5,-0.26539,0.00012,25.39726]
[1777473144586,35.77,76665.72,39.5,-0.26573,0.00012,25.41304]
[1777473149682,35.77,76664.27,39.5,-0.26589,0.00012,25.42027]
[1777473152453,35.76,76665.59,39.5,-0.26571,0.00012,25.4097]
[1777473157545,35.76,76672.2,39.5,-0.26492,0.00012,25.37325]
[1777473159752,35.76,76659.15,39.5,-0.26646,0.00012,25.44363]
[1777473160626,35.76,76659.15,39.5,-0.26646,0.00012,25.44363]
[1777473166104,35.76,76655.7,39.5,-0.26685,0.00012,25.46161]
[1777473167859,35.76,76650.43,39.5,-0.26747,0.00012,25.48969]
[1777473173851,35.75,76636.62,39.5,-0.26909,0.00012,25.56228]
[1777473177822,35.75,76632.44,39.5,-0.26957,0.00012,25.58386]
[1777473178042,35.75,76632.44,39.5,-0.26957,0.00012,25.58386]
[1777473178121,35.75,76630.15,39.5,-0.26984,0.00012,25.59582]
[1777473178592,35.75,76630.15,39.5,-0.26984,0.00012,25.59582]
[1777473183922,35.74,76621.21,39.5,-0.27087,0.00012,25.64199]
[1777473188958,35.74,76626.88,39.5,-0.27017,0.00012,25.61048]
[1777473189499,35.74,76626.88,39.5,-0.27017,0.00012,25.61048]
[1777473195007,35.73,76626.29,39.5,-0.27021,0.00012,25.6122]
[1777473200037,35.73,76626.28,39.5,-0.27019,0.00012,25.61108]
[1777473205073,35.72,76627.5,39.5,-0.27002,0.00012,25.60348]
[1777473210108,35.72,76627.23,39.5,-0.27003,0.00012,25.60391]
[1777473215144,35.72,76629.7,39.5,-0.2697,0.00012,25.58656]
[1777473216321,35.71,76630.85,39.5,-0.26955,0.00012,25.58023]
[1777473217158,35.71,76639.38,39.5,-0.26853,0.00012,25.5343]
[1777473218165,35.71,76649.18,39.5,-0.26736,0.00012,25.48142]
[1777473223200,35.71,76649.2,39.5,-0.26734,0.00012,25.48065]
[1777473224896,35.71,76649.2,39.5,-0.26734,0.00012,25.48065]
[1777473225543,35.71,76651.78,39.5,-0.26703,0.00012,25.46649]
[1777473225584,35.71,76662.61,39.5,-0.26575,0.00012,25.40795]
[1777473231256,35.71,76669.09,39.5,-0.26496,0.00012,25.37204]
[1777473236290,35.7,76667.15,39.5,-0.26518,0.00012,25.38183]
[1777473237234,35.7,76667.15,39.5,-0.26518,0.00012,25.38183]
[1777473242333,35.7,76665.25,39.5,-0.2654,0.00012,25.39196]
[1777473245633,35.7,76668.3,39.5,-0.26503,0.00012,25.3753]
[1777473245707,35.7,76668.3,39.5,-0.26503,0.00012,25.3753]
[1777473251396,35.7,76667.72,39.5,-0.26509,0.00012,25.37793]
[1777473256431,35.7,76668.62,39.5,-0.26498,0.00012,25.37278]
[1777473261469,35.7,76666.49,39.5,-0.26523,0.00012,25.38416]
[1777473266504,35.7,76667.74,39.5,-0.26508,0.00012,25.37712]
[1777473271540,35.7,76668.38,39.5,-0.26498,0.00012,25.37017]
[1777473276575,35.7,76666.2,39.5,-0.26523,0.00012,25.38183]
[1777473281609,35.69,76663.16,39.5,-0.26559,0.00012,25.39801]
[1777473286645,35.69,76662.57,39.5,-0.26565,0.00012,25.40088]
[1777473291680,35.69,76661.97,39.5,-0.26571,0.00012,25.40361]
[1777473296715,35.69,76661.33,39.5,-0.26577,0.00012,25.40657]
[1777473299131,35.69,76660.69,39.5,-0.26585,0.00012,25.40994]
[1777473299194,35.69,76660.69,39.5,-0.26585,0.00012,25.40994]
[1777473299313,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473299445,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473299707,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473299972,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473299993,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473300106,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473300121,35.69,76661.07,39.5,-0.2658,0.00012,25.40777]
[1777473300168,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300426,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300457,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300622,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300801,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300842,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473300973,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473301209,35.69,76673.98,39.5,-0.26427,0.00012,25.33753]
[1777473301074,35.69,76686.81,39.5,-0.26275,0.00012,25.26746]
[1777473301885,35.69,76686.81,39.5,-0.26275,0.00012,25.26746]
[1777473302185,35.69,76686.81,39.5,-0.26275,0.00012,25.26746]
[1777473302201,35.69,76686.81,39.5,-0.26275,0.00012,25.26746]
[1777473302398,35.69,76684.36,39.5,-0.26304,0.00012,25.28091]
[1777473305112,35.69,76684.41,39.5,-0.26304,0.00012,25.2807]
[1777473305243,35.69,76684.41,39.5,-0.26304,0.00012,25.2807]
[1777473310813,35.69,76670.27,39.5,-0.26471,0.00012,25.3578]
[1777473314845,35.69,76666.49,39.5,-0.26515,0.00012,25.37816]
[1777473317491,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473317521,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473317624,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473317738,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473317862,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473318060,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473318216,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473318249,35.69,76665.83,39.5,-0.26523,0.00012,25.38154]
[1777473318223,35.69,76680.52,39.5,-0.26349,0.00012,25.30149]
[1777473318695,35.69,76680.52,39.5,-0.26349,0.00012,25.30149]
[1777473319727,35.69,76686.69,39.5,-0.26276,0.00012,25.26778]
[1777473320716,35.69,76695.26,39.5,-0.26175,0.00012,25.22086]
[1777473320870,35.69,76695.26,39.5,-0.26175,0.00012,25.22086]
[1777473325925,35.69,76694.26,39.5,-0.26188,0.00012,25.22692]
[1777473327682,35.69,76694.14,39.5,-0.2619,0.00012,25.22767]
[1777473328306,35.69,76694.92,39.5,-0.26181,0.00012,25.22348]
[1777473329779,35.69,76694.41,39.5,-0.26187,0.00012,25.22638]
[1777473330163,35.69,76694.41,39.5,-0.26187,0.00012,25.22638]
[1777473330168,35.69,76694.41,39.5,-0.26187,0.00012,25.22638]
[1777473330245,35.69,76694.41,39.5,-0.26187,0.00012,25.22638]
[1777473330256,35.69,76694.41,39.5,-0.26187,0.00012,25.22638]
[1777473330323,35.69,76695.25,39.5,-0.26177,0.00012,25.22186]
[1777473330336,35.69,76695.25,39.5,-0.26177,0.00012,25.22186]
[1777473330403,35.69,76695.25,39.5,-0.26177,0.00012,25.22186]
[1777473330714,35.69,76695.25,39.5,-0.26177,0.00012,25.22186]
[1777473331004,35.69,76695.25,39.5,-0.26177,0.00012,25.22186]
[1777473331073,35.69,76703.27,39.5,-0.2608,0.00012,25.17421]
[1777473332656,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473332793,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473332830,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473332848,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473332900,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473333012,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473333102,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473333277,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473333299,35.69,76703.64,39.5,-0.26076,0.00012,25.17191]
[1777473333289,35.69,76725.16,39.5,-0.25823,0.00012,25.05295]
[1777473333432,35.69,76725.16,39.5,-0.25823,0.00012,25.05295]
[1777473333748,35.69,76725.16,39.5,-0.25823,0.00012,25.05295]
[1777473333758,35.69,76725.16,39.5,-0.25823,0.00012,25.05295]
[1777473333953,35.69,76725.16,39.5,-0.25823,0.00012,25.05295]
[1777473334157,35.69,76746.99,39.5,-0.25568,0.00012,24.93092]
[1777473334769,35.69,76746.99,39.5,-0.25568,0.00012,24.93092]
[1777473334820,35.69,76746.99,39.5,-0.25568,0.00012,24.93092]
[1777473336678,35.68,76751.95,39.5,-0.25509,0.00012,24.90229]
[1777473336774,35.68,76751.95,39.5,-0.25509,0.00012,24.90229]
[1777473336865,35.68,76751.95,39.5,-0.25509,0.00012,24.90229]
[1777473336868,35.68,76751.95,39.5,-0.25509,0.00012,24.90229]
[1777473336874,35.68,76751.95,39.5,-0.25509,0.00012,24.90229]
[1777473338818,35.68,76757.99,39.5,-0.25437,0.00012,24.8676]
[1777473338859,35.68,76757.99,39.5,-0.25437,0.00012,24.8676]
[1777473339403,35.68,76760.59,39.5,-0.25406,0.00012,24.85261]
[1777473340892,35.68,76760.37,39.5,-0.25408,0.00012,24.85349]
[1777473341165,35.68,76760.37,39.5,-0.25408,0.00012,24.85349]
[1777473341972,35.68,76762.21,39.5,-0.25386,0.00012,24.84278]
[1777473341995,35.68,76762.21,39.5,-0.25386,0.00012,24.84278]
[1777473342058,35.68,76762.21,39.5,-0.25386,0.00012,24.84278]
[1777473342150,35.68,76762.21,39.5,-0.25386,0.00012,24.84278]
[1777473342215,35.68,76762.21,39.5,-0.25386,0.00012,24.84278]
[1777473342475,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473342633,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473342823,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473342858,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473342905,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473343144,35.68,76769.21,39.5,-0.25305,0.00012,24.80301]
[1777473343186,35.68,76797.35,39.5,-0.2498,0.00011,24.64331]
[1777473343372,35.68,76797.35,39.5,-0.2498,0.00011,24.64331]
[1777473343463,35.68,76797.35,39.5,-0.2498,0.00011,24.64331]
[1777473343534,35.68,76797.35,39.5,-0.2498,0.00011,24.64331]
[1777473344609,35.67,76799.19,39.5,-0.24958,0.00011,24.63269]
[1777473344670,35.67,76799.19,39.5,-0.24958,0.00011,24.63269]
[1777473345305,35.67,76799.19,39.5,-0.24958,0.00011,24.63269]
[1777473345446,35.67,76795.15,39.5,-0.25005,0.00011,24.65555]
[1777473345794,35.67,76795.15,39.5,-0.25005,0.00011,24.65555]
[1777473345986,35.67,76795.15,39.5,-0.25005,0.00011,24.65555]
[1777473346079,35.67,76795.15,39.5,-0.25005,0.00011,24.65555]
[1777473346083,35.67,76795.15,39.5,-0.25005,0.00011,24.65555]
[1777473347211,35.67,76786.07,39.5,-0.25109,0.00012,24.70695]
[1777473348214,35.67,76783.24,39.5,-0.25141,0.00012,24.72279]
[1777473350939,35.67,76784.19,39.5,-0.25129,0.00012,24.71671]
[1777473351176,35.67,76784.19,39.5,-0.25129,0.00012,24.71671]
[1777473351205,35.67,76784.19,39.5,-0.25129,0.00012,24.71671]
[1777473351251,35.67,76775.93,39.5,-0.25223,0.00012,24.76325]
[1777473352062,35.67,76775.93,39.5,-0.25223,0.00012,24.76325]
[1777473352233,35.67,76766.91,39.5,-0.25327,0.00012,24.81396]
[1777473353100,35.67,76766.91,39.5,-0.25327,0.00012,24.81396]
[1777473354370,35.67,76774.99,39.5,-0.25233,0.00012,24.76778]
[1777473354502,35.67,76774.99,39.5,-0.25233,0.00012,24.76778]
[1777473355404,35.67,76775.6,39.5,-0.25225,0.00012,24.76406]
[1777473356140,35.67,76772.46,39.5,-0.25261,0.00012,24.7816]
[1777473358585,35.66,76770.5,39.5,-0.25283,0.00012,24.79222]
[1777473360531,35.66,76772.24,39.5,-0.25262,0.00012,24.78194]
[1777473360655,35.66,76772.24,39.5,-0.25262,0.00012,24.78194]
[1777473360708,35.66,76772.24,39.5,-0.25262,0.00012,24.78194]
[1777473360956,35.66,76772.24,39.5,-0.25262,0.00012,24.78194]
[1777473361249,35.66,76787.9,39.5,-0.25081,0.00012,24.69306]
[1777473361462,35.66,76787.9,39.5,-0.25081,0.00012,24.69306]
[1777473361580,35.66,76787.9,39.5,-0.25081,0.00012,24.69306]
[1777473361910,35.66,76787.9,39.5,-0.25081,0.00012,24.69306]
[1777473362233,35.66,76799.6,39.5,-0.24946,0.00011,24.62632]
[1777473363003,35.66,76799.6,39.5,-0.24946,0.00011,24.62632]
[1777473365021,35.66,76806.17,39.5,-0.2487,0.00011,24.5886]
[1777473365487,35.66,76810.27,39.5,-0.24823,0.00011,24.5651]
[1777473365860,35.66,76810.27,39.5,-0.24823,0.00011,24.5651]
[1777473366438,35.66,76817.99,39.5,-0.24735,0.00011,24.52086]
[1777473367316,35.66,76817.99,39.5,-0.24735,0.00011,24.52086]
[1777473367907,35.66,76822.72,39.5,-0.24681,0.00011,24.49374]
[1777473367956,35.66,76822.72,39.5,-0.24681,0.00011,24.49374]
[1777473367991,35.66,76822.72,39.5,-0.24681,0.00011,24.49374]
[1777473368085,35.66,76822.72,39.5,-0.24681,0.00011,24.49374]
[1777473368250,35.66,76837.92,39.5,-0.24508,0.00011,24.40634]
[1777473368461,35.66,76837.92,39.5,-0.24508,0.00011,24.40634]
[1777473368555,35.66,76837.92,39.5,-0.24508,0.00011,24.40634]
[1777473368640,35.66,76837.92,39.5,-0.24508,0.00011,24.40634]
[1777473368696,35.66,76837.92,39.5,-0.24508,0.00011,24.40634]
[1777473369233,35.66,76849.39,39.5,-0.24378,0.00011,24.34022]
[1777473369542,35.66,76849.39,39.5,-0.24378,0.00011,24.34022]
[1777473370429,35.66,76849.58,39.5,-0.24376,0.00011,24.33934]
[1777473370569,35.66,76849.58,39.5,-0.24376,0.00011,24.33934]
[1777473372923,35.66,76847.44,39.5,-0.24401,0.00011,24.35215]
[1777473372999,35.66,76847.44,39.5,-0.24401,0.00011,24.35215]
[1777473373031,35.66,76847.44,39.5,-0.24401,0.00011,24.35215]
[1777473373476,35.66,76847.98,39.5,-0.24396,0.00011,24.34922]
[1777473373984,35.66,76847.98,39.5,-0.24396,0.00011,24.34922]
[1777473374779,35.66,76845.63,39.5,-0.24423,0.00011,24.36301]
[1777473375501,35.67,76839.69,39.5,-0.24493,0.00011,24.3991]
[1777473375698,35.67,76839.69,39.5,-0.24493,0.00011,24.3991]
[1777473377454,35.67,76827.88,39.5,-0.2463,0.00011,24.46852]
[1777473380228,35.67,76825.02,39.5,-0.24663,0.00011,24.48504]
[1777473382497,35.68,76818.09,39.5,-0.24742,0.00011,24.52489]
[1777473387502,35.68,76816.96,39.5,-0.24755,0.00011,24.5314]
[1777473389574,35.68,76817.16,39.5,-0.24753,0.00011,24.53029]
[1777473395715,35.68,76815.26,39.5,-0.24773,0.00011,24.53792]
[1777473402844,35.68,76816.18,39.5,-0.24763,0.00011,24.53299]
[1777473404489,35.68,76802.53,39.5,-0.2492,0.00011,24.61102]
[1777473406788,35.68,76800.23,39.5,-0.24946,0.00011,24.62409]
[1777473411871,35.68,76807.5,39.5,-0.24862,0.00011,24.58226]
[1777473412909,35.68,76807.5,39.5,-0.24862,0.00011,24.58226]
[1777473419172,35.68,76807.02,39.5,-0.24867,0.00011,24.58498]
[1777473420180,35.68,76808.16,39.5,-0.24854,0.00011,24.57849]
[1777473420569,35.68,76808.37,39.5,-0.24852,0.00011,24.5773]
[1777473426644,35.68,76812.95,39.5,-0.248,0.00011,24.55154]
[1777473431208,35.68,76809.28,39.5,-0.24843,0.00011,24.57267]
[1777473432209,35.68,76806.25,39.5,-0.24877,0.00011,24.59001]
[1777473434717,35.68,76817.54,39.5,-0.24748,0.00011,24.52554]
[1777473436805,35.68,76819.67,39.5,-0.24724,0.00011,24.5135]
[1777473437722,35.68,76836.73,39.5,-0.2453,0.00011,24.4157]
[1777473438476,35.68,76836.73,39.5,-0.2453,0.00011,24.4157]
[1777473438526,35.68,76836.73,39.5,-0.2453,0.00011,24.4157]
[1777473439662,35.68,76844.53,39.5,-0.24443,0.00011,24.37106]
[1777473442323,35.68,76846.25,39.5,-0.24424,0.00011,24.36139]
[1777473442354,35.68,76846.25,39.5,-0.24424,0.00011,24.36139]
[1777473442365,35.68,76846.25,39.5,-0.24424,0.00011,24.36139]
[1777473442455,35.68,76846.49,39.5,-0.24422,0.00011,24.36052]
[1777473442518,35.68,76846.49,39.5,-0.24422,0.00011,24.36052]
[1777473443244,35.68,76846.49,39.5,-0.24422,0.00011,24.36052]
[1777473443359,35.68,76846.49,39.5,-0.24422,0.00011,24.36052]
[1777473443452,35.68,76848.58,39.5,-0.24399,0.00011,24.3487]
[1777473448726,35.69,76846.41,39.5,-0.24425,0.00011,24.36227]
[1777473453306,35.69,76846.55,39.5,-0.24423,0.00011,24.35912]
[1777473453544,35.69,76843.47,39.5,-0.24459,0.00011,24.37737]
[1777473456973,35.7,76832.02,39.5,-0.24594,0.00011,24.4457]
[1777473463904,35.7,76833.04,39.5,-0.24584,0.00011,24.44089]
[1777473468940,35.7,76832.58,39.5,-0.24591,0.00011,24.44419]
[1777473473326,35.71,76831.93,39.5,-0.24599,0.00011,24.44829]
[1777473475152,35.71,76820.77,39.5,-0.24726,0.00011,24.51247]
[1777473477990,35.71,76811.23,39.5,-0.24835,0.00011,24.56704]
[1777473480856,35.71,76809.14,39.5,-0.24859,0.00011,24.57888]
[1777473481777,35.71,76807.99,39.5,-0.24872,0.00011,24.58539]
[1777473482863,35.71,76807.44,39.5,-0.24878,0.00011,24.58847]
[1777473487252,35.71,76814.05,39.5,-0.24802,0.00011,24.55055]
[1777473493111,35.71,76815.02,39.5,-0.24791,0.00011,24.545]
[1777473496406,35.71,76814.39,39.5,-0.24798,0.00011,24.54858]
[1777473501437,35.71,76818.84,39.5,-0.24747,0.00011,24.52323]
[1777473505196,35.71,76806.75,39.5,-0.24886,0.00011,24.59232]
[1777473505714,35.71,76806.75,39.5,-0.24886,0.00011,24.59232]
[1777473510231,35.7,76793.55,39.5,-0.25036,0.00011,24.6671]
[1777473511921,35.7,76793.29,39.5,-0.25037,0.00011,24.66517]
[1777473511956,35.7,76793.29,39.5,-0.25037,0.00011,24.66517]
[1777473512169,35.7,76793.29,39.5,-0.25037,0.00011,24.66517]
[1777473512200,35.7,76793.29,39.5,-0.25037,0.00011,24.66517]
[1777473512357,35.7,76786.95,39.5,-0.2511,0.00012,24.70101]
[1777473513252,35.7,76775.53,39.5,-0.25242,0.00012,24.76583]
[1777473517335,35.71,76764.89,39.5,-0.25366,0.00012,24.82638]
[1777473520292,35.71,76764.26,39.5,-0.25374,0.00012,24.83016]
[1777473520678,35.71,76762.35,39.5,-0.25396,0.00012,24.84101]
[1777473522169,35.71,76760.69,39.5,-0.25416,0.00012,24.85043]
[1777473526387,35.71,76758.4,39.5,-0.25443,0.00012,24.86362]
[1777473527518,35.71,76759.15,39.5,-0.25434,0.00012,24.85948]
[1777473527532,35.71,76762.66,39.5,-0.25394,0.00012,24.83986]
[1777473532222,35.71,76773.67,39.5,-0.25265,0.00012,24.77709]
[1777473532286,35.71,76773.67,39.5,-0.25265,0.00012,24.77709]
[1777473532385,35.71,76783.58,39.5,-0.2515,0.00012,24.72093]
[1777473537420,35.7,76783.43,39.5,-0.2515,0.00012,24.72085]
[1777473538716,35.7,76782.94,39.5,-0.25156,0.00012,24.72341]
[1777473538744,35.7,76782.94,39.5,-0.25156,0.00012,24.72341]
[1777473539434,35.7,76777.7,39.5,-0.25216,0.00012,24.75328]
[1777473540389,35.7,76777.7,39.5,-0.25216,0.00012,24.75328]
[1777473542852,35.71,76767.07,39.5,-0.2534,0.00012,24.8138]
[1777473547490,35.71,76756.2,39.5,-0.25467,0.00012,24.87542]
[1777473549038,35.71,76754.74,39.5,-0.25484,0.00012,24.88369]
[1777473550304,35.71,76753.76,39.5,-0.25496,0.00012,24.88925]
[1777473550536,35.71,76753.76,39.5,-0.25496,0.00012,24.88925]
[1777473552150,35.71,76750.52,39.5,-0.25534,0.00012,24.90752]
[1777473552531,35.71,76750.52,39.5,-0.25534,0.00012,24.90752]
[1777473552550,35.71,76750.52,39.5,-0.25534,0.00012,24.90752]
[1777473553156,35.71,76749.18,39.5,-0.25549,0.00012,24.91506]
[1777473556886,35.71,76747.42,39.5,-0.2557,0.00012,24.92505]
[1777473556896,35.71,76747.42,39.5,-0.2557,0.00012,24.92505]
[1777473557021,35.71,76747.42,39.5,-0.2557,0.00012,24.92505]
[1777473557260,35.71,76747.42,39.5,-0.2557,0.00012,24.92505]
[1777473557419,35.71,76747.42,39.5,-0.2557,0.00012,24.92505]
[1777473558183,35.71,76747.42,39.5,-0.2557,0.00012,24.92509]
[1777473558351,35.71,76747.42,39.5,-0.2557,0.00012,24.92509]
[1777473558359,35.71,76747.42,39.5,-0.2557,0.00012,24.92509]
[1777473558474,35.71,76747.42,39.5,-0.2557,0.00012,24.92509]
[1777473558740,35.71,76741.39,39.5,-0.2564,0.00012,24.95874]
[1777473558746,35.71,76741.39,39.5,-0.2564,0.00012,24.95874]
[1777473564206,35.71,76729.39,39.5,-0.2578,0.00012,25.02529]
[1777473564513,35.71,76729.39,39.5,-0.2578,0.00012,25.02529]
[1777473566505,35.71,76727.19,39.5,-0.25805,0.00012,25.03736]
[1777473567193,35.71,76727.58,39.5,-0.258,0.00012,25.03511]
[1777473567374,35.71,76727.58,39.5,-0.258,0.00012,25.03511]
[1777473567381,35.71,76727.58,39.5,-0.258,0.00012,25.03511]
[1777473571662,35.71,76737.29,39.5,-0.25686,0.00012,24.97801]
[1777473577067,35.71,76730.06,39.5,-0.2577,0.00012,25.01815]
[1777473577910,35.71,76730.22,39.5,-0.25768,0.00012,25.01715]
[1777473580709,35.71,76725.96,39.5,-0.25817,0.00012,25.04067]
[1777473580851,35.71,76725.96,39.5,-0.25817,0.00012,25.04067]
[1777473580953,35.71,76726.86,39.5,-0.25806,0.00012,25.0356]
[1777473581697,35.71,76726.86,39.5,-0.25806,0.00012,25.0356]
[1777473581732,35.71,76727.32,39.5,-0.25802,0.00012,25.03339]
[1777473584976,35.71,76727.03,39.5,-0.25805,0.00012,25.03484]
[1777473590796,35.71,76729.56,39.5,-0.25774,0.00012,25.02025]
[1777473595832,35.7,76728.92,39.5,-0.25781,0.00012,25.02346]
[1777473600327,35.7,76727.46,39.5,-0.25798,0.00012,25.03132]
[1777473600495,35.7,76727.46,39.5,-0.25798,0.00012,25.03132]
[1777473600588,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473600812,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473600841,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473600861,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473601119,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473601151,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473601390,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473601586,35.7,76727.15,39.5,-0.25801,0.00012,25.03286]
[1777473601401,35.7,76715.93,39.5,-0.25933,0.00012,25.09533]
[1777473601803,35.7,76715.93,39.5,-0.25933,0.00012,25.09533]
[1777473602040,35.7,76715.93,39.5,-0.25933,0.00012,25.09533]
[1777473602336,35.7,76715.93,39.5,-0.25933,0.00012,25.09533]
[1777473602501,35.7,76715.93,39.5,-0.25933,0.00012,25.09533]
[1777473602578,35.71,76706.14,39.5,-0.26048,0.00012,25.14961]
[1777473602757,35.71,76706.14,39.5,-0.26048,0.00012,25.14961]
[1777473602885,35.71,76695.35,39.5,-0.26175,0.00012,25.20893]
[1777473606729,35.71,76694.28,39.5,-0.26188,0.00012,25.21523]
[1777473607494,35.71,76694.28,39.5,-0.26188,0.00012,25.21523]
[1777473608991,35.71,76694.08,39.5,-0.26191,0.00012,25.21658]
[1777473611953,35.71,76693.8,39.5,-0.26195,0.00012,25.21848]
[1777473613715,35.71,76684.53,39.5,-0.26305,0.00012,25.26946]
[1777473615533,35.71,76683.42,39.5,-0.26318,0.00012,25.27562]
[1777473616753,35.71,76680.24,39.5,-0.26356,0.00012,25.29311]
[1777473618255,35.71,76676.41,39.5,-0.26401,0.00012,25.31405]
[1777473618260,35.71,76676.41,39.5,-0.26401,0.00012,25.31405]
[1777473619292,35.71,76675.51,39.5,-0.26412,0.00012,25.31902]
[1777473625041,35.71,76672.58,39.5,-0.26447,0.00012,25.33491]
[1777473630335,35.71,76680.18,39.5,-0.26357,0.00012,25.29359]
[1777473630562,35.71,76680.18,39.5,-0.26357,0.00012,25.29359]
[1777473632090,35.71,76689.38,39.5,-0.26247,0.00012,25.2402]
[1777473637120,35.71,76689.13,39.5,-0.26251,0.00012,25.24191]
[1777473637226,35.71,76689.13,39.5,-0.26251,0.00012,25.24191]
[1777473637323,35.71,76689.13,39.5,-0.26251,0.00012,25.24191]
[1777473637511,35.71,76689.13,39.5,-0.26251,0.00012,25.24191]
[1777473637898,35.71,76690.35,39.5,-0.26236,0.00012,25.23531]
[1777473637905,35.71,76690.35,39.5,-0.26236,0.00012,25.23531]
[1777473638113,35.71,76690.35,39.5,-0.26236,0.00012,25.23531]
[1777473638132,35.71,76700.53,39.5,-0.26117,0.00012,25.17956]
[1777473640146,35.72,76710.19,39.5,-0.26004,0.00012,25.12673]
[1777473640829,35.72,76710.19,39.5,-0.26004,0.00012,25.12673]
[1777473641152,35.71,76710.28,39.5,-0.26003,0.00012,25.12604]
[1777473643753,35.71,76714.08,39.5,-0.25958,0.00012,25.10488]
[1777473649212,35.71,76714.39,39.5,-0.25952,0.00012,25.10198]
[1777473652567,35.71,76715.24,39.5,-0.25941,0.00012,25.09696]
[1777473653429,35.71,76714.49,39.5,-0.25949,0.00012,25.10094]
[1777473653525,35.71,76711.63,39.5,-0.25983,0.00012,25.11657]
[1777473654724,35.71,76708.02,39.5,-0.26025,0.00012,25.13671]
[1777473657171,35.71,76703.0,39.5,-0.26085,0.00012,25.16474]
[1777473660558,35.71,76707.4,39.5,-0.26035,0.00012,25.14106]
[1777473666331,35.72,76703.55,39.5,-0.26082,0.00012,25.16357]
[1777473671365,35.72,76710.14,39.5,-0.26007,0.00012,25.12821]
[1777473674780,35.72,76709.42,39.5,-0.26017,0.00012,25.13279]
[1777473678562,35.72,76706.24,39.5,-0.26055,0.00012,25.15086]
[1777473680782,35.73,76695.46,39.5,-0.26183,0.00012,25.21052]
[1777473680880,35.73,76695.46,39.5,-0.26183,0.00012,25.21052]
[1777473685348,35.73,76692.31,39.5,-0.26221,0.00012,25.22821]
[1777473685353,35.73,76692.31,39.5,-0.26221,0.00012,25.22821]
[1777473689773,35.73,76684.38,39.5,-0.26315,0.00012,25.27193]
[1777473690799,35.73,76683.81,39.5,-0.26322,0.00012,25.2751]
[1777473690976,35.73,76683.81,39.5,-0.26322,0.00012,25.2751]
[1777473696613,35.73,76681.74,39.5,-0.26345,0.00012,25.28342]
[1777473697535,35.73,76682.81,39.5,-0.26332,0.00012,25.27763]
[1777473697550,35.73,76682.81,39.5,-0.26332,0.00012,25.27763]
[1777473697570,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473697761,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698005,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698362,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698415,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698491,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698521,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698623,35.73,76665.73,39.5,-0.26534,0.00012,25.37056]
[1777473698665,35.73,76649.18,39.5,-0.26731,0.00012,25.45993]
[1777473698768,35.73,76649.18,39.5,-0.26731,0.00012,25.45993]
[1777473699008,35.73,76649.18,39.5,-0.26731,0.00012,25.45993]
[1777473699563,35.73,76636.13,39.5,-0.26886,0.00012,25.52989]
[1777473700152,35.73,76636.13,39.5,-0.26886,0.00012,25.52989]
[1777473700350,35.73,76636.13,39.5,-0.26886,0.00012,25.52989]
[1777473703251,35.73,76625.42,39.5,-0.27013,0.00012,25.58646]
[1777473707909,35.72,76628.97,39.5,-0.26967,0.00012,25.56622]
[1777473708388,35.72,76628.97,39.5,-0.26967,0.00012,25.56622]
[1777473713663,35.72,76626.22,39.5,-0.26997,0.00012,25.57956]
[1777473716020,35.71,76627.24,39.5,-0.26984,0.00012,25.57363]
[1777473717277,35.71,76623.97,39.5,-0.27023,0.00012,25.59086]
[1777473719455,35.71,76621.95,39.5,-0.27046,0.00012,25.60112]
[1777473719476,35.71,76621.95,39.5,-0.27046,0.00012,25.60112]
[1777473719688,35.71,76621.95,39.5,-0.27046,0.00012,25.60112]
[1777473719691,35.71,76621.95,39.5,-0.27046,0.00012,25.60112]
[1777473719705,35.71,76614.56,39.5,-0.27134,0.00012,25.6402]
[1777473720406,35.71,76614.56,39.5,-0.27134,0.00012,25.6402]
[1777473720567,35.71,76614.56,39.5,-0.27134,0.00012,25.6402]
[1777473720712,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473720735,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473720747,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473720751,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473720774,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473720909,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473721202,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473721340,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473721342,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473721721,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473721724,35.71,76605.19,39.5,-0.27247,0.00012,25.6899]
[1777473722395,35.71,76598.57,39.5,-0.27326,0.00012,25.72493]
[1777473723503,35.71,76595.5,39.5,-0.27363,0.00012,25.74112]
[1777473723511,35.71,76595.5,39.5,-0.27363,0.00012,25.74112]
[1777473724304,35.71,76595.5,39.5,-0.27363,0.00012,25.74109]
[1777473724333,35.71,76595.5,39.5,-0.27363,0.00012,25.74109]
[1777473724407,35.71,76595.5,39.5,-0.27363,0.00012,25.74109]
[1777473728067,35.71,76603.24,39.5,-0.27269,0.00012,25.69998]
[1777473728069,35.71,76603.24,39.5,-0.27269,0.00012,25.69998]
[1777473733164,35.71,76609.7,39.5,-0.27191,0.00012,25.66539]
[1777473733205,35.71,76609.7,39.5,-0.27191,0.00012,25.66539]
[1777473733228,35.71,76610.66,39.5,-0.27179,0.00012,25.66021]
[1777473734784,35.71,76615.16,39.5,-0.27125,0.00012,25.6363]
[1777473735085,35.71,76615.16,39.5,-0.27125,0.00012,25.6363]
[1777473735736,35.71,76615.16,39.5,-0.27125,0.00012,25.6363]
[1777473735829,35.7,76628.84,39.5,-0.2696,0.00012,25.56275]
[1777473737839,35.7,76642.1,39.5,-0.26801,0.00012,25.49123]
[1777473742874,35.7,76646.57,39.5,-0.26746,0.00012,25.46648]
[1777473747909,35.7,76648.68,39.5,-0.2672,0.00012,25.4545]
[1777473752944,35.7,76646.21,39.5,-0.26746,0.00012,25.46393]
[1777473754754,35.7,76646.21,39.5,-0.26746,0.00012,25.46393]
[1777473756765,35.69,76642.3,39.5,-0.26792,0.00012,25.48469]
[1777473758121,35.69,76632.74,39.5,-0.26906,0.00012,25.5357]
[1777473764028,35.69,76621.22,39.5,-0.27039,0.00012,25.59542]
[1777473766301,35.68,76620.59,39.5,-0.27046,0.00012,25.5985]
[1777473766383,35.68,76618.03,39.5,-0.27076,0.00012,25.6116]
[1777473767787,35.68,76613.95,39.5,-0.27125,0.00012,25.63333]
[1777473773091,35.68,76612.01,39.5,-0.27149,0.00012,25.644]
[1777473774439,35.68,76612.01,39.5,-0.27149,0.00012,25.644]
[1777473777119,35.68,76622.55,39.5,-0.27023,0.00012,25.58789]
[1777473782154,35.68,76624.1,39.5,-0.27004,0.00012,25.57976]
[1777473787189,35.69,76621.24,39.5,-0.27039,0.00012,25.59518]
[1777473791978,35.69,76616.08,39.5,-0.27101,0.00012,25.6227]
[1777473797259,35.69,76613.43,39.5,-0.27134,0.00012,25.6372]
[1777473798515,35.69,76613.43,39.5,-0.27134,0.00012,25.6372]
[1777473803847,35.69,76613.29,39.5,-0.27135,0.00012,25.63795]
[1777473804862,35.69,76612.62,39.5,-0.27143,0.00012,25.64149]
[1777473810349,35.69,76614.72,39.5,-0.27118,0.00012,25.63016]
[1777473815385,35.69,76615.78,39.5,-0.27103,0.00012,25.62122]
[1777473816500,35.69,76615.78,39.5,-0.27103,0.00012,25.62122]
[1777473816546,35.69,76617.49,39.5,-0.27082,0.00012,25.6121]
[1777473818406,35.68,76630.55,39.5,-0.26925,0.00012,25.54178]
[1777473820420,35.68,76620.98,39.5,-0.27039,0.00012,25.59251]
[1777473825455,35.68,76614.37,39.5,-0.27115,0.00012,25.62641]
[1777473826652,35.68,76614.37,39.5,-0.27115,0.00012,25.62641]
[1777473826794,35.68,76614.37,39.5,-0.27115,0.00012,25.62641]
[1777473826735,35.68,76611.79,39.5,-0.27145,0.00012,25.63985]
[1777473827057,35.68,76611.79,39.5,-0.27145,0.00012,25.63985]
[1777473828211,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828455,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828474,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828511,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828554,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828587,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828692,35.68,76607.62,39.5,-0.27196,0.00012,25.66209]
[1777473828790,35.68,76596.18,39.5,-0.27334,0.00012,25.72274]
[1777473829216,35.68,76596.18,39.5,-0.27334,0.00012,25.72274]
[1777473829416,35.68,76596.18,39.5,-0.27334,0.00012,25.72274]
[1777473829435,35.68,76596.18,39.5,-0.27334,0.00012,25.72274]
[1777473830547,35.68,76588.11,39.5,-0.27431,0.00012,25.7653]
[1777473832251,35.68,76578.45,39.5,-0.27547,0.00012,25.81591]
[1777473832431,35.68,76578.45,39.5,-0.27547,0.00012,25.81591]
[1777473832667,35.68,76578.45,39.5,-0.27547,0.00012,25.81591]
[1777473833364,35.67,76578.16,39.5,-0.27551,0.00012,25.81732]
[1777473838547,35.67,76576.23,39.5,-0.27573,0.00012,25.82677]
[1777473839334,35.67,76576.23,39.5,-0.27573,0.00012,25.82677]
[1777473844166,35.67,76571.87,39.5,-0.27624,0.00012,25.84897]
[1777473847361,35.67,76573.99,39.5,-0.27598,0.00012,25.83747]
[1777473847542,35.67,76573.99,39.5,-0.27598,0.00012,25.83747]
[1777473847611,35.67,76573.67,39.5,-0.27601,0.00012,25.83903]
[1777473848424,35.67,76573.67,39.5,-0.27601,0.00012,25.83903]
[1777473848712,35.67,76573.67,39.5,-0.27601,0.00012,25.83903]
[1777473849360,35.67,76574.59,39.5,-0.27591,0.00012,25.83444]
[1777473849367,35.67,76574.59,39.5,-0.27591,0.00012,25.83444]
[1777473849625,35.67,76577.18,39.5,-0.2756,0.00012,25.82109]
[1777473850204,35.67,76577.18,39.5,-0.2756,0.00012,25.82109]
[1777473850566,35.67,76577.18,39.5,-0.2756,0.00012,25.82109]
[1777473850796,35.67,76577.18,39.5,-0.2756,0.00012,25.82109]
[1777473850817,35.67,76577.18,39.5,-0.2756,0.00012,25.82109]
[1777473851538,35.67,76579.64,39.5,-0.2753,0.00012,25.80808]
[1777473851648,35.67,76579.64,39.5,-0.2753,0.00012,25.80808]
[1777473852273,35.67,76584.26,39.5,-0.27473,0.00012,25.7837]
[1777473855181,35.67,76584.38,39.5,-0.27472,0.00012,25.78294]
[1777473860702,35.67,76576.69,39.5,-0.27564,0.00012,25.82285]
[1777473862515,35.67,76576.02,39.5,-0.27572,0.00012,25.82626]
[1777473862530,35.67,76576.02,39.5,-0.27572,0.00012,25.82626]
[1777473867752,35.66,76576.93,39.5,-0.27559,0.00012,25.82083]
[1777473869209,35.66,76577.14,39.5,-0.27556,0.00012,25.81963]
[1777473874801,35.66,76577.14,39.5,-0.27554,0.00012,25.81586]
[1777473879836,35.66,76578.02,39.5,-0.27542,0.00012,25.81082]
[1777473884871,35.66,76577.88,39.5,-0.27543,0.00012,25.81113]
[1777473890821,35.66,76581.35,39.5,-0.275,0.00012,25.79261]
[1777473890823,35.66,76581.35,39.5,-0.275,0.00012,25.79261]
[1777473890973,35.65,76577.75,39.5,-0.27543,0.00012,25.81137]
[1777473891403,35.65,76577.75,39.5,-0.27543,0.00012,25.81137]
[1777473891505,35.66,76573.15,39.5,-0.276,0.00012,25.83574]
[1777473892039,35.66,76573.15,39.5,-0.276,0.00012,25.83574]
[1777473892653,35.66,76573.15,39.5,-0.276,0.00012,25.83574]
[1777473892744,35.66,76572.34,39.5,-0.2761,0.00012,25.84022]
[1777473895991,35.66,76586.08,39.5,-0.27445,0.00012,25.76861]
[1777473902011,35.66,76588.17,39.5,-0.27422,0.00012,25.7588]
[1777473902078,35.66,76588.17,39.5,-0.27422,0.00012,25.7588]
[1777473902125,35.66,76588.17,39.5,-0.27422,0.00012,25.7588]
[1777473903028,35.66,76588.33,39.5,-0.27421,0.00012,25.75815]
[1777473904114,35.66,76592.84,39.5,-0.27366,0.00012,25.73436]
[1777473904923,35.66,76595.19,39.5,-0.27338,0.00012,25.72192]
[1777473906804,35.66,76592.16,39.5,-0.27374,0.00012,25.73791]
[1777473910801,35.66,76592.46,39.5,-0.2737,0.00012,25.73625]
[1777473910867,35.66,76592.46,39.5,-0.2737,0.00012,25.73625]
[1777473910984,35.66,76591.57,39.5,-0.27381,0.00012,25.7409]
[1777473911048,35.66,76591.57,39.5,-0.27381,0.00012,25.7409]
[1777473911736,35.66,76591.57,39.5,-0.27381,0.00012,25.7409]
[1777473912295,35.66,76588.42,39.5,-0.27419,0.00012,25.75748]
[1777473916154,35.66,76586.59,39.5,-0.27441,0.00012,25.76707]
[1777473916619,35.66,76586.59,39.5,-0.27441,0.00012,25.76707]
[1777473921288,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921293,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921306,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921333,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921343,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921623,35.66,76583.27,39.5,-0.2748,0.00012,25.78413]
[1777473921789,35.66,76583.47,39.5,-0.27478,0.00012,25.78295]
[1777473922129,35.66,76583.47,39.5,-0.27478,0.00012,25.78295]
[1777473922262,35.66,76583.47,39.5,-0.27478,0.00012,25.78295]
[1777473923725,35.66,76576.27,39.5,-0.27565,0.00012,25.82077]
[1777473929184,35.67,76562.85,39.5,-0.27731,0.00012,25.89234]
[1777473932670,35.67,76565.83,39.5,-0.27694,0.00012,25.87395]
[1777473937865,35.67,76565.37,39.5,-0.27701,0.00012,25.87726]
[1777473937965,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938075,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938417,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938533,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938557,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938568,35.67,76565.71,39.5,-0.27698,0.00012,25.87585]
[1777473938735,35.68,76552.61,39.5,-0.27858,0.00012,25.94418]
[1777473941298,35.68,76548.54,39.5,-0.27907,0.00012,25.96538]
[1777473941442,35.68,76548.54,39.5,-0.27907,0.00012,25.96538]
[1777473942981,35.68,76547.4,39.5,-0.27922,0.00012,25.97146]
[1777473944141,35.68,76545.61,39.5,-0.27944,0.00012,25.98081]
[1777473946741,35.68,76543.58,39.5,-0.27969,0.00012,25.99145]
[1777473946786,35.68,76543.58,39.5,-0.27969,0.00012,25.99145]
[1777473946841,35.68,76543.58,39.5,-0.27969,0.00012,25.99145]
[1777473947369,35.68,76543.03,39.5,-0.27976,0.00012,25.99442]
[1777473947658,35.68,76543.03,39.5,-0.27976,0.00012,25.99442]
[1777473947671,35.68,76543.03,39.5,-0.27976,0.00012,25.99442]
[1777473950024,35.68,76534.8,39.5,-0.28077,0.00012,26.03693]
[1777473955369,35.68,76528.54,39.5,-0.28154,0.00012,26.06921]
[1777473959994,35.68,76527.71,39.5,-0.28164,0.00012,26.07339]
[1777473961681,35.68,76527.12,39.5,-0.28171,0.00012,26.07642]
[1777473961759,35.68,76527.12,39.5,-0.28171,0.00012,26.07642]
[1777473961834,35.68,76527.12,39.5,-0.28171,0.00012,26.07642]
[1777473962556,35.68,76526.01,39.5,-0.28184,0.00012,26.08206]
[1777473963558,35.68,76519.96,39.5,-0.28258,0.00012,26.11298]
[1777473964215,35.68,76526.26,39.5,-0.28181,0.00012,26.08067]
[1777473964235,35.68,76526.26,39.5,-0.28181,0.00012,26.08067]
[1777473965172,35.68,76533.07,39.5,-0.28098,0.00012,26.04568]
[1777473965204,35.68,76533.07,39.5,-0.28098,0.00012,26.04568]
[1777473965294,35.68,76533.07,39.5,-0.28098,0.00012,26.04568]
[1777473965621,35.68,76533.07,39.5,-0.28098,0.00012,26.04568]
[1777473965682,35.68,76520.33,39.5,-0.28254,0.00012,26.11098]
[1777473966685,35.68,76520.33,39.5,-0.28254,0.00012,26.11098]
[1777473967420,35.68,76515.73,39.5,-0.2831,0.00012,26.1344]
[1777473967561,35.68,76515.73,39.5,-0.2831,0.00012,26.1344]
[1777473973501,35.67,76517.63,39.5,-0.28285,0.00012,26.12412]
[1777473978224,35.67,76518.15,39.5,-0.28278,0.00012,26.12114]
[1777473978268,35.67,76518.15,39.5,-0.28278,0.00012,26.12114]
[1777473980597,35.67,76513.58,39.5,-0.28334,0.00012,26.14425]
[1777473981805,35.67,76513.02,39.5,-0.2834,0.00012,26.147]
[1777473982495,35.67,76515.69,39.5,-0.28307,0.00012,26.13328]
[1777473984859,35.67,76518.22,39.5,-0.28276,0.00012,26.12017]
[1777473984863,35.67,76518.22,39.5,-0.28276,0.00012,26.12017]
[1777473988017,35.67,76522.41,39.5,-0.28224,0.00012,26.09845]
[1777473993650,35.67,76528.66,39.5,-0.28145,0.00012,26.0628]
[1777473998685,35.67,76528.88,39.5,-0.28141,0.00012,26.06149]
[1777474001453,35.67,76531.37,39.5,-0.28111,0.00012,26.04864]
[1777474001523,35.67,76531.37,39.5,-0.28111,0.00012,26.04864]
[1777474001557,35.67,76531.37,39.5,-0.28111,0.00012,26.04864]
[1777474002990,35.67,76534.84,39.5,-0.28068,0.00012,26.03076]
[1777474007828,35.67,76546.51,39.5,-0.27926,0.00012,25.97066]
[1777474007839,35.67,76546.51,39.5,-0.27926,0.00012,25.97066]
[1777474008119,35.67,76547.82,39.5,-0.2791,0.00012,25.96393]
[1777474012467,35.67,76546.19,39.5,-0.27931,0.00012,25.97264]
[1777474012549,35.67,76546.19,39.5,-0.27931,0.00012,25.97264]
[1777474017820,35.67,76539.74,39.5,-0.2801,0.00012,26.00614]
[1777474021601,35.67,76536.4,39.5,-0.28051,0.00012,26.02339]
[1777474022060,35.67,76531.8,39.5,-0.28107,0.00012,26.04706]
[1777474024676,35.67,76530.81,39.5,-0.28119,0.00012,26.05209]
[1777474025799,35.67,76529.36,39.5,-0.28137,0.00012,26.05951]
[1777474030911,35.67,76530.53,39.5,-0.28122,0.00012,26.05329]
[1777474035946,35.67,76526.93,39.5,-0.28165,0.00012,26.07151]
[1777474040981,35.67,76522.32,39.5,-0.28221,0.00012,26.09485]
[1777474041505,35.67,76522.32,39.5,-0.28221,0.00012,26.09485]
[1777474041769,35.67,76522.32,39.5,-0.28221,0.00012,26.09485]
[1777474041773,35.67,76522.32,39.5,-0.28221,0.00012,26.09485]
[1777474041987,35.67,76512.06,39.5,-0.28347,0.00012,26.14717]
[1777474044038,35.66,76503.73,39.5,-0.28449,0.00012,26.1894]
[1777474044096,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474044169,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474044238,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474044309,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474044599,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474044930,35.66,76499.23,39.5,-0.28504,0.00012,26.21205]
[1777474045009,35.66,76488.84,39.5,-0.28629,0.00012,26.26276]
[1777474045069,35.66,76488.84,39.5,-0.28629,0.00012,26.26276]
[1777474045086,35.66,76488.84,39.5,-0.28629,0.00012,26.26276]
[1777474046293,35.65,76484.11,39.5,-0.28687,0.00012,26.28635]
[1777474046395,35.65,76484.11,39.5,-0.28687,0.00012,26.28635]
[1777474048267,35.65,76482.87,39.5,-0.28701,0.00012,26.29209]
[1777474049463,35.65,76479.69,39.5,-0.2874,0.00012,26.30781]
[1777474049534,35.65,76479.69,39.5,-0.2874,0.00012,26.30781]
[1777474050044,35.65,76476.15,39.5,-0.28783,0.00012,26.32531]
[1777474050233,35.65,76476.15,39.5,-0.28783,0.00012,26.32531]
[1777474050761,35.65,76476.15,39.5,-0.28783,0.00012,26.32531]
[1777474051526,35.65,76474.01,39.5,-0.28808,0.00012,26.33288]
[1777474054637,35.65,76476.61,39.5,-0.28776,0.00012,26.31996]
[1777474054706,35.65,76476.61,39.5,-0.28776,0.00012,26.31996]
[1777474054836,35.65,76476.61,39.5,-0.28776,0.00012,26.31996]
[1777474054867,35.65,76476.61,39.5,-0.28776,0.00012,26.32001]
[1777474060114,35.65,76478.99,39.5,-0.28744,0.00012,26.30683]
[1777474065148,35.64,76480.77,39.5,-0.28719,0.00012,26.29666]
[1777474068222,35.64,76483.38,39.5,-0.28685,0.00012,26.28305]
[1777474069287,35.64,76486.37,39.5,-0.28648,0.00012,26.26776]
[1777474072537,35.63,76500.62,39.5,-0.28467,0.00012,26.1937]
[1777474072572,35.63,76500.62,39.5,-0.28467,0.00012,26.1937]
[1777474073044,35.63,76500.62,39.5,-0.28467,0.00012,26.1937]
[1777474073205,35.62,76510.07,39.5,-0.28345,0.00012,26.14289]
[1777474074193,35.62,76510.07,39.5,-0.28345,0.00012,26.14289]
[1777474074398,35.62,76510.07,39.5,-0.28345,0.00012,26.14289]
[1777474077651,35.61,76523.99,39.5,-0.28173,0.00012,26.07147]
[1777474082858,35.61,76513.44,39.5,-0.28302,0.00012,26.1252]
[1777474088314,35.61,76517.44,39.5,-0.28252,0.00012,26.10423]
[1777474089305,35.61,76517.44,39.5,-0.28252,0.00012,26.10423]
[1777474089382,35.61,76517.44,39.5,-0.28252,0.00012,26.10423]
[1777474095363,35.61,76526.83,39.5,-0.28135,0.00012,26.05561]
[1777474100397,35.61,76528.35,39.5,-0.28116,0.00012,26.04758]
[1777474105433,35.61,76526.09,39.5,-0.28143,0.00012,26.05899]
[1777474110468,35.61,76525.99,39.5,-0.28144,0.00012,26.0592]
[1777474115335,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115343,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115557,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115751,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115760,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115804,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474115972,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474116077,35.6,76529.11,39.5,-0.28103,0.00012,26.03967]
[1777474116972,35.6,76532.39,39.5,-0.28063,0.00012,26.02264]
[1777474117057,35.6,76532.39,39.5,-0.28063,0.00012,26.02264]
[1777474120782,35.6,76537.82,39.5,-0.27996,0.00012,25.99456]
[1777474121109,35.6,76537.82,39.5,-0.27996,0.00012,25.99456]
[1777474121593,35.6,76541.75,39.5,-0.27948,0.00012,25.97424]
[1777474121813,35.6,76541.75,39.5,-0.27948,0.00012,25.97424]
[1777474122131,35.6,76541.75,39.5,-0.27948,0.00012,25.97424]
[1777474121884,35.6,76550.71,39.5,-0.27839,0.00012,25.92776]
[1777474122426,35.6,76550.71,39.5,-0.27839,0.00012,25.92776]
[1777474122552,35.6,76561.86,39.5,-0.27703,0.00012,25.86961]
[1777474123162,35.6,76561.86,39.5,-0.27703,0.00012,25.86961]
[1777474125299,35.61,76569.08,39.5,-0.27616,0.00012,25.83222]
[1777474127774,35.61,76568.46,39.5,-0.27624,0.00012,25.83547]
[1777474133632,35.61,76567.64,39.5,-0.27637,0.00012,25.84127]
[1777474133697,35.61,76567.64,39.5,-0.27637,0.00012,25.84127]
[1777474133777,35.61,76567.64,39.5,-0.27637,0.00012,25.84127]
[1777474133883,35.61,76567.64,39.5,-0.27637,0.00012,25.84127]
[1777474133929,35.61,76569.44,39.5,-0.27615,0.00012,25.83203]
[1777474136059,35.61,76576.33,39.5,-0.27531,0.00012,25.79571]
[1777474138410,35.61,76580.86,39.5,-0.27476,0.00012,25.7716]
[1777474138433,35.61,76580.86,39.5,-0.27476,0.00012,25.7716]
[1777474141125,35.61,76582.86,39.5,-0.27451,0.00012,25.7609]
[1777474143294,35.61,76583.11,39.5,-0.27448,0.00012,25.75939]
[1777474143647,35.61,76583.11,39.5,-0.27448,0.00012,25.75939]
[1777474145250,35.61,76573.56,39.5,-0.27563,0.00012,25.8095]
[1777474145374,35.61,76573.56,39.5,-0.27563,0.00012,25.8095]
[1777474146024,35.61,76573.56,39.5,-0.27563,0.00012,25.8095]
[1777474146120,35.61,76568.71,39.5,-0.27623,0.00012,25.83519]
[1777474151035,35.61,76567.12,39.5,-0.27644,0.00012,25.84435]
[1777474152777,35.62,76566.51,39.5,-0.27652,0.00012,25.84795]
[1777474153095,35.62,76566.51,39.5,-0.27652,0.00012,25.84795]
[1777474152825,35.62,76569.0,39.5,-0.27622,0.00012,25.83511]
[1777474153769,35.62,76571.61,39.5,-0.27591,0.00012,25.82164]
[1777474158805,35.62,76570.9,39.5,-0.27602,0.00012,25.82652]
[1777474163839,35.63,76571.22,39.5,-0.27601,0.00012,25.82597]
[1777474168876,35.63,76568.72,39.5,-0.27634,0.00012,25.84014]
[1777474173926,35.63,76572.83,39.5,-0.27584,0.00012,25.81625]
[1777474173980,35.64,76573.99,39.5,-0.2757,0.00012,25.81039]
[1777474180042,35.63,76574.47,39.5,-0.27563,0.00012,25.80735]
[1777474180063,35.63,76575.6,39.5,-0.27549,0.00012,25.80131]
[1777474184386,35.64,76578.55,39.5,-0.27516,0.00012,25.78683]
[1777474184988,35.64,76577.94,39.5,-0.27523,0.00012,25.78996]
[1777474186653,35.64,76578.07,39.5,-0.27521,0.00012,25.78919]
[1777474187001,35.64,76577.89,39.5,-0.27523,0.00012,25.79005]
[1777474187409,35.64,76577.89,39.5,-0.27523,0.00012,25.79005]
[1777474193045,35.64,76575.68,39.5,-0.27553,0.00012,25.80324]
[1777474198080,35.65,76570.18,39.5,-0.27623,0.00012,25.83334]
[1777474203115,35.65,76569.88,39.5,-0.27629,0.00012,25.83608]
[1777474205423,35.65,76561.46,39.5,-0.27732,0.00012,25.88053]
[1777474205437,35.65,76561.46,39.5,-0.27732,0.00012,25.88053]
[1777474207310,35.66,76556.01,39.5,-0.27799,0.00012,25.9091]
[1777474207951,35.66,76553.94,39.5,-0.27825,0.00012,25.92001]
[1777474213185,35.66,76554.43,39.5,-0.27821,0.00012,25.91828]
[1777474218220,35.66,76553.76,39.5,-0.2783,0.00012,25.9225]
[1777474218267,35.66,76553.76,39.5,-0.2783,0.00012,25.9225]
[1777474218364,35.66,76553.76,39.5,-0.2783,0.00012,25.9225]
[1777474218612,35.66,76553.76,39.5,-0.2783,0.00012,25.9225]
[1777474218757,35.66,76553.76,39.5,-0.2783,0.00012,25.9225]
[1777474219227,35.66,76542.43,39.5,-0.27969,0.00012,25.98135]
[1777474220866,35.67,76535.41,39.5,-0.28057,0.00012,26.01841]
[1777474221889,35.67,76532.83,39.5,-0.28089,0.00012,26.03214]
[1777474221904,35.67,76532.83,39.5,-0.28089,0.00012,26.03214]
[1777474221994,35.67,76532.83,39.5,-0.28089,0.00012,26.03214]
[1777474222099,35.67,76532.83,39.5,-0.28089,0.00012,26.03214]
[1777474222173,35.67,76532.83,39.5,-0.28089,0.00012,26.03214]
[1777474222516,35.67,76525.73,39.5,-0.28177,0.00012,26.0689]
[1777474225972,35.67,76520.16,39.5,-0.28244,0.00012,26.09699]
[1777474226769,35.67,76520.31,39.5,-0.28241,0.00012,26.09556]
[1777474229082,35.66,76521.32,39.5,-0.28228,0.00012,26.09013]
[1777474234332,35.66,76523.19,39.5,-0.28202,0.00012,26.07696]
[1777474237556,35.66,76523.67,39.5,-0.28196,0.00012,26.07448]
[1777474241227,35.66,76532.75,39.5,-0.28086,0.00012,26.02803]
[1777474243008,35.66,76529.63,39.5,-0.28124,0.00012,26.04414]
[1777474243078,35.66,76529.63,39.5,-0.28124,0.00012,26.04414]
[1777474243173,35.66,76529.63,39.5,-0.28124,0.00012,26.04414]
[1777474243237,35.66,76529.63,39.5,-0.28124,0.00012,26.04414]
[1777474244402,35.67,76540.44,39.5,-0.27993,0.00012,25.98905]
[1777474247121,35.67,76539.55,39.5,-0.28004,0.00012,25.99372]
[1777474252458,35.67,76549.86,39.5,-0.27879,0.00012,25.94075]
[1777474253859,35.67,76549.86,39.5,-0.27879,0.00012,25.94075]
[1777474254462,35.67,76548.43,39.5,-0.27897,0.00012,25.94839]
[1777474255803,35.67,76546.51,39.5,-0.2792,0.00012,25.95833]
[1777474258703,35.67,76550.29,39.5,-0.27875,0.00012,25.93904]
[1777474258729,35.67,76550.29,39.5,-0.27875,0.00012,25.93904]
[1777474259812,35.67,76552.74,39.5,-0.27845,0.00012,25.92657]
[1777474261559,35.67,76547.6,39.5,-0.27908,0.00012,25.95333]
[1777474261913,35.67,76547.6,39.5,-0.27908,0.00012,25.95333]
[1777474262057,35.67,76547.6,39.5,-0.27908,0.00012,25.95333]
[1777474262297,35.67,76541.58,39.5,-0.27983,0.00012,25.9852]
[1777474263005,35.67,76541.58,39.5,-0.27983,0.00012,25.9852]
[1777474263106,35.67,76530.36,39.5,-0.28121,0.00012,26.04298]
[1777474266771,35.67,76525.15,39.5,-0.28184,0.00012,26.06926]
[1777474267526,35.67,76526.03,39.5,-0.28172,0.00012,26.0643]
[1777474272601,35.67,76526.48,39.5,-0.28164,0.00012,26.06117]
[1777474277636,35.67,76528.97,39.5,-0.28134,0.00012,26.04842]
[1777474282671,35.67,76529.13,39.5,-0.28132,0.00012,26.04758]
[1777474287507,35.67,76530.58,39.5,-0.28114,0.00012,26.04012]
[1777474287558,35.67,76530.58,39.5,-0.28114,0.00012,26.04012]
[1777474289895,35.67,76533.29,39.5,-0.28081,0.00012,26.02618]
[1777474296214,35.67,76532.81,39.5,-0.28086,0.00012,26.0257]
[1777474297052,35.67,76532.75,39.5,-0.28087,0.00012,26.02605]
[1777474297878,35.67,76534.11,39.5,-0.2807,0.00012,26.01907]
[1777474301790,35.67,76535.34,39.5,-0.28055,0.00012,26.01283]
[1777474301858,35.67,76535.34,39.5,-0.28055,0.00012,26.01283]
[1777474302041,35.67,76535.34,39.5,-0.28055,0.00012,26.01283]
[1777474302558,35.67,76536.96,39.5,-0.28035,0.00012,26.00455]
[1777474305832,35.67,76550.63,39.5,-0.27869,0.00012,25.93423]
[1777474307229,35.67,76550.63,39.5,-0.27869,0.00012,25.93423]
[1777474307236,35.67,76550.63,39.5,-0.27869,0.00012,25.93423]
[1777474307449,35.67,76550.17,39.5,-0.27875,0.00012,25.93674]
[1777474307970,35.67,76550.17,39.5,-0.27875,0.00012,25.93674]
[1777474312547,35.67,76550.78,39.5,-0.27869,0.00012,25.93426]
[1777474317915,35.68,76557.42,39.5,-0.2779,0.00012,25.90048]
[1777474322951,35.68,76554.72,39.5,-0.27824,0.00012,25.91519]
[1777474327985,35.68,76553.97,39.5,-0.27835,0.00012,25.91968]
[1777474333020,35.69,76552.52,39.5,-0.27854,0.00012,25.92779]
[1777474337224,35.69,76558.3,39.5,-0.27784,0.00012,25.89813]
[1777474338034,35.69,76563.55,39.5,-0.2772,0.00012,25.87095]
[1777474340471,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474340498,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474340552,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474340666,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474340794,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474340844,35.69,76570.29,39.5,-0.2764,0.00012,25.83633]
[1777474341077,35.69,76576.97,39.5,-0.27559,0.00012,25.80123]
[1777474343092,35.69,76589.16,39.5,-0.27411,0.00012,25.73701]
[1777474345524,35.69,76587.38,39.5,-0.27432,0.00012,25.7463]
[1777474345598,35.69,76587.38,39.5,-0.27432,0.00012,25.7463]
[1777474347576,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474347644,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474347650,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474347703,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474347855,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474348116,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474348280,35.69,76589.17,39.5,-0.2741,0.00012,25.73679]
[1777474348313,35.69,76606.59,39.5,-0.272,0.00012,25.64463]
[1777474348496,35.69,76606.59,39.5,-0.272,0.00012,25.64463]
[1777474348663,35.69,76606.59,39.5,-0.272,0.00012,25.64463]
[1777474349417,35.69,76611.42,39.5,-0.27141,0.00012,25.61865]
[1777474349423,35.69,76611.42,39.5,-0.27141,0.00012,25.61865]
[1777474350141,35.69,76610.23,39.5,-0.27156,0.00012,25.62499]
[1777474354837,35.69,76616.07,39.5,-0.27084,0.00012,25.59067]
[1777474356442,35.69,76615.39,39.5,-0.27092,0.00012,25.59435]
[1777474359944,35.69,76616.28,39.5,-0.27081,0.00012,25.58969]
[1777474359947,35.69,76616.28,39.5,-0.27081,0.00012,25.58969]
[1777474360532,35.69,76615.78,39.5,-0.27088,0.00012,25.59238]
[1777474365619,35.69,76618.23,39.5,-0.2706,0.00012,25.5802]
[1777474365634,35.69,76618.23,39.5,-0.2706,0.00012,25.5802]
[1777474368469,35.68,76616.5,39.5,-0.27078,0.00012,25.58803]
[1777474370521,35.69,76611.76,39.5,-0.27139,0.00012,25.61517]
[1777474370529,35.69,76611.76,39.5,-0.27139,0.00012,25.61517]
[1777474372525,35.7,76610.75,39.5,-0.27154,0.00012,25.62185]
[1777474372559,35.7,76610.75,39.5,-0.27154,0.00012,25.62185]
[1777474374779,35.7,76612.3,39.5,-0.27138,0.00012,25.61502]
[1777474379711,35.71,76610.94,39.5,-0.27159,0.00012,25.62457]
[1777474383276,35.72,76608.45,39.5,-0.27192,0.00012,25.63914]
[1777474383431,35.72,76605.73,39.5,-0.27226,0.00012,25.65394]
[1777474385075,35.72,76601.1,39.5,-0.27282,0.00012,25.67866]
[1777474385411,35.72,76601.1,39.5,-0.27282,0.00012,25.67866]
[1777474385475,35.72,76597.47,39.5,-0.27326,0.00012,25.69779]
[1777474385529,35.72,76597.47,39.5,-0.27326,0.00012,25.69779]
[1777474386324,35.72,76597.47,39.5,-0.27326,0.00012,25.69779]
[1777474388775,35.72,76595.38,39.5,-0.2735,0.00012,25.70872]
[1777474394454,35.72,76599.57,39.5,-0.273,0.00012,25.68642]
[1777474396658,35.72,76600.08,39.5,-0.27293,0.00012,25.68371]
[1777474397493,35.72,76599.88,39.5,-0.27296,0.00012,25.68476]
[1777474398267,35.72,76599.88,39.5,-0.27296,0.00012,25.68476]
[1777474398987,35.72,76598.39,39.5,-0.27314,0.00012,25.69259]
[1777474399875,35.72,76598.91,39.5,-0.27307,0.00012,25.68982]
[1777474400032,35.72,76598.91,39.5,-0.27307,0.00012,25.68982]
[1777474400279,35.72,76598.91,39.5,-0.27307,0.00012,25.68982]
[1777474400283,35.72,76598.91,39.5,-0.27307,0.00012,25.68982]
[1777474400375,35.72,76598.91,39.5,-0.27307,0.00012,25.68982]
[1777474400339,35.72,76602.81,39.5,-0.2726,0.00012,25.66919]
[1777474400496,35.72,76613.45,39.5,-0.27132,0.00012,25.61276]
[1777474405531,35.71,76616.31,39.5,-0.27096,0.00012,25.59632]
[1777474407461,35.71,76613.76,39.5,-0.27126,0.00012,25.60965]
[1777474411815,35.72,76611.72,39.5,-0.27153,0.00012,25.62172]
[1777474413850,35.72,76608.25,39.5,-0.27195,0.00012,25.63792]
[1777474419631,35.73,76610.03,39.5,-0.27178,0.00012,25.63086]
[1777474421946,35.73,76610.25,39.5,-0.27177,0.00012,25.63014]
[1777474421997,35.73,76610.25,39.5,-0.27177,0.00012,25.63014]
[1777474422272,35.73,76610.25,39.5,-0.27177,0.00012,25.63014]
[1777474422291,35.74,76610.39,39.5,-0.27177,0.00012,25.63033]
[1777474423659,35.73,76621.47,39.5,-0.27038,0.00012,25.56846]
[1777474425443,35.73,76621.47,39.5,-0.27038,0.00012,25.56846]
[1777474427376,35.71,76624.44,39.5,-0.26996,0.00012,25.54971]
[1777474430610,35.71,76632.9,39.5,-0.26893,0.00012,25.50354]
[1777474430628,35.71,76632.9,39.5,-0.26893,0.00012,25.50354]
[1777474430711,35.71,76631.65,39.5,-0.26908,0.00012,25.51004]
[1777474433075,35.71,76630.33,39.5,-0.26923,0.00012,25.51696]
[1777474433167,35.71,76629.59,39.5,-0.26931,0.00012,25.5206]
[1777474438766,35.7,76631.73,39.5,-0.26903,0.00012,25.5081]
[1777474443802,35.7,76632.27,39.5,-0.26895,0.00012,25.50411]
[1777474446712,35.7,76630.52,39.5,-0.26915,0.00012,25.51307]
[1777474446822,35.7,76630.24,39.5,-0.26918,0.00012,25.51436]
[1777474452265,35.69,76632.26,39.5,-0.26892,0.00012,25.50288]
[1777474457899,35.69,76631.4,39.5,-0.269,0.00012,25.50654]
[1777474462934,35.69,76632.46,39.5,-0.26886,0.00012,25.50007]
[1777474467969,35.68,76631.48,39.5,-0.26896,0.00012,25.50451]
[1777474469915,35.68,76628.86,39.5,-0.26927,0.00012,25.51839]
[1777474474218,35.68,76621.61,39.5,-0.27011,0.00012,25.55324]
[1777474474234,35.68,76621.61,39.5,-0.27011,0.00012,25.55324]
[1777474474244,35.68,76625.79,39.5,-0.2696,0.00012,25.53048]
[1777474480053,35.67,76633.83,39.5,-0.26861,0.00012,25.48611]
[1777474485088,35.67,76639.55,39.5,-0.2679,0.00012,25.4544]
[1777474490123,35.67,76631.49,39.5,-0.26885,0.00012,25.4968]
[1777474492067,35.67,76631.24,39.5,-0.26887,0.00012,25.49793]
[1777474496119,35.66,76626.05,39.5,-0.26948,0.00012,25.52486]
[1777474496165,35.66,76625.19,39.5,-0.26957,0.00012,25.52923]
[1777474498179,35.66,76615.74,39.5,-0.27068,0.00012,25.5783]
[1777474500677,35.65,76609.48,39.5,-0.27142,0.00012,25.61137]
[1777474501911,35.66,76606.01,39.5,-0.27186,0.00012,25.6305]
[1777474507242,35.66,76605.44,39.5,-0.27196,0.00012,25.63492]
[1777474512277,35.67,76606.86,39.5,-0.27181,0.00012,25.62872]
[1777474517312,35.68,76605.44,39.5,-0.27204,0.00012,25.63874]
[1777474522347,35.69,76606.69,39.5,-0.27193,0.00012,25.63433]
[1777474527381,35.7,76606.98,39.5,-0.27196,0.00012,25.63545]
[1777474532417,35.71,76606.45,39.5,-0.27205,0.00012,25.63728]
[1777474537452,35.71,76598.74,39.5,-0.27299,0.00012,25.67861]
[1777474542487,35.71,76601.84,39.5,-0.27262,0.00012,25.66228]
[1777474547522,35.71,76604.23,39.5,-0.27233,0.00012,25.64975]
[1777474552557,35.71,76602.43,39.5,-0.27255,0.00012,25.65943]
[1777474558598,35.71,76602.4,39.5,-0.27256,0.00012,25.65974]
[1777474561620,35.71,76611.79,39.5,-0.27144,0.00012,25.61065]
[1777474565238,35.72,76615.51,39.5,-0.27104,0.00012,25.59268]
[1777474565289,35.72,76615.51,39.5,-0.27104,0.00012,25.59268]
[1777474565359,35.72,76615.51,39.5,-0.27104,0.00012,25.59268]
[1777474565416,35.73,76615.1,39.5,-0.27113,0.00012,25.59691]
[1777474568846,35.73,76622.77,39.5,-0.2702,0.00012,25.55555]
[1777474570227,35.72,76622.87,39.5,-0.27014,0.00012,25.55271]
[1777474570254,35.72,76622.87,39.5,-0.27014,0.00012,25.55271]
[1777474570329,35.7,76622.63,39.5,-0.27007,0.00012,25.54952]
[1777474575723,35.67,76616.66,39.5,-0.27061,0.00012,25.5729]
[1777474580759,35.63,76610.68,39.5,-0.27115,0.00012,25.59649]
[1777474585798,35.6,76611.68,39.5,-0.27086,0.00012,25.58293]
[1777474590832,35.58,76616.14,39.5,-0.27019,0.00012,25.55286]
[1777474595868,35.55,76607.01,39.5,-0.27114,0.00012,25.5923]
[1777474600904,35.52,76604.01,39.5,-0.27135,0.00012,25.60117]
[1777474604962,35.51,76602.95,39.5,-0.27139,0.00012,25.6029]
[1777474605107,35.51,76602.95,39.5,-0.27139,0.00012,25.6029]
[1777474607453,35.51,76600.01,39.5,-0.27176,0.00012,25.61931]
[1777474608069,35.51,76599.2,39.5,-0.27187,0.00012,25.62398]
[1777474610468,35.51,76599.45,39.5,-0.27184,0.00012,25.62281]
[1777474614151,35.51,76599.45,39.5,-0.27185,0.00012,25.62313]
[1777474618826,35.52,76598.99,39.5,-0.27193,0.00012,25.62658]
[1777474621471,35.52,76599.06,39.5,-0.27192,0.00012,25.62645]
[1777474621480,35.52,76599.06,39.5,-0.27192,0.00012,25.62645]
[1777474621664,35.52,76599.06,39.5,-0.27192,0.00012,25.62645]
[1777474621789,35.52,76599.34,39.5,-0.27189,0.00012,25.62519]
[1777474621899,35.52,76599.34,39.5,-0.27189,0.00012,25.62519]
[1777474622052,35.52,76589.54,39.5,-0.27308,0.00012,25.67738]
[1777474625261,35.52,76585.77,39.5,-0.27354,0.00012,25.69757]
[1777474631116,35.52,76590.25,39.5,-0.273,0.00012,25.67408]
[1777474636151,35.52,76589.08,39.5,-0.27315,0.00012,25.68056]
[1777474641574,35.52,76582.43,39.5,-0.27396,0.00012,25.71597]
[1777474643829,35.52,76581.32,39.5,-0.2741,0.00012,25.72195]
[1777474644805,35.52,76581.35,39.5,-0.27409,0.00012,25.72179]
[1777474646670,35.52,76580.56,39.5,-0.27419,0.00012,25.72598]
[1777474646875,35.52,76580.49,39.5,-0.2742,0.00012,25.72636]
[1777474646916,35.52,76580.49,39.5,-0.2742,0.00012,25.72636]
[1777474647008,35.52,76580.49,39.5,-0.2742,0.00012,25.72636]
[1777474652262,35.53,76586.23,39.5,-0.27351,0.00012,25.69397]
[1777474657298,35.53,76585.52,39.5,-0.27361,0.00012,25.6985]
[1777474662333,35.53,76587.03,39.5,-0.27343,0.00012,25.6906]
[1777474667047,35.53,76584.65,39.5,-0.27372,0.00012,25.70326]
[1777474672403,35.53,76590.01,39.5,-0.27308,0.00012,25.67492]
[1777474677438,35.53,76590.37,39.5,-0.27303,0.00012,25.67308]
[1777474682472,35.53,76588.12,39.5,-0.27331,0.00012,25.68507]
[1777474685525,35.53,76590.38,39.5,-0.27303,0.00012,25.67307]
[1777474691539,35.53,76591.18,39.5,-0.27294,0.00012,25.66889]
[1777474696574,35.53,76589.74,39.5,-0.27311,0.00012,25.67657]
[1777474696740,35.53,76589.74,39.5,-0.27311,0.00012,25.67657]
[1777474702616,35.53,76590.52,39.5,-0.27302,0.00012,25.67243]
[1777474706430,35.53,76587.36,39.5,-0.2734,0.00012,25.68921]
[1777474708059,35.53,76581.9,39.5,-0.27406,0.00012,25.71811]
[1777474713692,35.53,76580.1,39.5,-0.27426,0.00012,25.72415]
[1777474718020,35.53,76579.81,39.5,-0.27429,0.00012,25.7256]
[1777474718024,35.53,76579.81,39.5,-0.27429,0.00012,25.7256]
[1777474718028,35.53,76579.81,39.5,-0.27429,0.00012,25.7256]
[1777474718035,35.53,76579.81,39.5,-0.27429,0.00012,25.7256]
[1777474718393,35.53,76579.81,39.5,-0.27429,0.00012,25.7256]
[1777474718728,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474718806,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474719143,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474719172,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474719260,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474719483,35.53,76563.14,39.5,-0.27632,0.00012,25.81345]
[1777474719735,35.53,76553.38,39.5,-0.27752,0.00012,25.86485]
[1777474721107,35.54,76547.99,39.5,-0.27822,0.00012,25.89491]
[1777474721192,35.54,76547.99,39.5,-0.27822,0.00012,25.89491]
[1777474721227,35.54,76547.99,39.5,-0.27822,0.00012,25.89491]
[1777474726784,35.56,76541.15,39.5,-0.27915,0.00012,25.93489]
[1777474730389,35.57,76539.34,39.5,-0.27943,0.00012,25.94667]
[1777474735847,35.6,76546.1,39.5,-0.27876,0.00012,25.91885]
[1777474739116,35.61,76542.89,39.5,-0.27921,0.00012,25.93821]
[1777474739243,35.61,76542.89,39.5,-0.27921,0.00012,25.93821]
[1777474744910,35.65,76544.23,39.5,-0.27922,0.00012,25.93914]
[1777474747519,35.65,76546.29,39.5,-0.279,0.00012,25.92958]
[1777474753329,35.68,76550.47,39.5,-0.27864,0.00012,25.91467]
[1777474753368,35.68,76550.47,39.5,-0.27864,0.00012,25.91467]
[1777474759008,35.72,76554.75,39.5,-0.27833,0.00012,25.90244]
[1777474764046,35.75,76549.76,39.5,-0.27908,0.00012,25.93448]
[1777474769094,35.77,76549.45,39.5,-0.27923,0.00012,25.94103]
[1777474774129,35.79,76555.01,39.5,-0.27865,0.00012,25.91449]
[1777474776646,35.8,76556.05,39.5,-0.27855,0.00012,25.91038]
[1777474777677,35.81,76557.24,39.5,-0.27847,0.00012,25.90686]
[1777474778424,35.82,76560.9,39.5,-0.27806,0.00012,25.88944]
[1777474778487,35.82,76561.66,39.5,-0.27797,0.00012,25.88566]
[1777474781616,35.82,76558.95,39.5,-0.27829,0.00012,25.89949]
[1777474781619,35.81,76558.22,39.5,-0.27837,0.00012,25.90286]
[1777474787220,35.82,76560.54,39.5,-0.27811,0.00012,25.89157]
[1777474792255,35.82,76556.08,39.5,-0.27866,0.00012,25.91529]
[1777474794354,35.82,76555.9,39.5,-0.27869,0.00012,25.91634]
[1777474800312,35.84,76553.71,39.5,-0.27906,0.00012,25.93234]
[1777474801267,35.84,76553.71,39.5,-0.27906,0.00012,25.93234]
[1777474806354,35.86,76551.21,39.5,-0.27945,0.00012,25.94948]
[1777474811389,35.87,76548.79,39.5,-0.27982,0.00012,25.96497]
[1777474813944,35.88,76545.42,39.5,-0.28024,0.00012,25.98295]
[1777474813983,35.88,76545.42,39.5,-0.28024,0.00012,25.98295]
[1777474814021,35.88,76545.42,39.5,-0.28024,0.00012,25.98295]
[1777474814557,35.88,76545.42,39.5,-0.28024,0.00012,25.98295]
[1777474816567,35.88,76538.23,39.5,-0.28112,0.00012,26.01976]
[1777474817428,35.88,76536.41,39.5,-0.28134,0.00012,26.02904]
[1777474819413,35.88,76536.0,39.5,-0.28139,0.00012,26.03108]
[1777474824480,35.87,76535.59,39.5,-0.28144,0.00012,26.03303]
[1777474827824,35.87,76535.35,39.5,-0.28146,0.00012,26.03421]
[1777474827855,35.87,76535.35,39.5,-0.28146,0.00012,26.03421]
[1777474828055,35.87,76537.33,39.5,-0.28122,0.00012,26.02408]
[1777474828101,35.87,76537.33,39.5,-0.28122,0.00012,26.02408]
[1777474828508,35.87,76547.67,39.5,-0.27996,0.00012,25.97114]
[1777474829514,35.87,76557.16,39.5,-0.27881,0.00012,25.92238]
[1777474833489,35.88,76558.28,39.5,-0.27866,0.00012,25.91365]
[1777474837194,35.89,76557.18,39.5,-0.27886,0.00012,25.92237]
[1777474837511,35.89,76557.18,39.5,-0.27886,0.00012,25.92237]
[1777474837570,35.88,76558.94,39.5,-0.27859,0.00012,25.91061]
[1777474838816,35.88,76558.94,39.5,-0.27859,0.00012,25.91061]
[1777474839979,35.87,76565.54,39.5,-0.27778,0.00012,25.87604]
[1777474840572,35.87,76565.54,39.5,-0.27778,0.00012,25.87604]
[1777474840604,35.87,76565.54,39.5,-0.27778,0.00012,25.87604]
[1777474841061,35.88,76566.02,39.5,-0.27775,0.00012,25.87476]
[1777474841093,35.88,76566.02,39.5,-0.27775,0.00012,25.87476]
[1777474841112,35.88,76566.02,39.5,-0.27775,0.00012,25.87476]
[1777474841148,35.88,76566.02,39.5,-0.27775,0.00012,25.87476]
[1777474841755,35.88,76566.02,39.5,-0.27775,0.00012,25.87476]
[1777474841760,35.87,76576.64,39.5,-0.27642,0.00012,25.8175]
[1777474842606,35.86,76588.32,39.5,-0.27497,0.00012,25.755]
[1777474843057,35.86,76588.32,39.5,-0.27497,0.00012,25.755]
[1777474843150,35.86,76588.32,39.5,-0.27497,0.00012,25.755]
[1777474843243,35.86,76588.32,39.5,-0.27497,0.00012,25.755]
[1777474845861,35.86,76598.22,39.5,-0.27374,0.00012,25.70152]
[1777474845878,35.86,76598.22,39.5,-0.27374,0.00012,25.70152]
[1777474848298,35.85,76597.62,39.5,-0.27378,0.00012,25.70308]
[1777474851724,35.85,76600.74,39.5,-0.2734,0.00012,25.68651]
[1777474853059,35.85,76603.85,39.5,-0.27303,0.00012,25.67007]
[1777474853426,35.85,76603.85,39.5,-0.27303,0.00012,25.67007]
[1777474854389,35.85,76605.54,39.5,-0.27282,0.00012,25.66114]
[1777474854405,35.85,76605.54,39.5,-0.27282,0.00012,25.66114]
[1777474855823,35.85,76605.37,39.5,-0.27284,0.00012,25.66202]
[1777474855852,35.85,76605.37,39.5,-0.27284,0.00012,25.66202]
[1777474856989,35.85,76611.12,39.5,-0.27215,0.00012,25.63168]
[1777474857674,35.85,76611.12,39.5,-0.27215,0.00012,25.63168]
[1777474857699,35.85,76611.12,39.5,-0.27215,0.00012,25.63168]
[1777474858095,35.85,76613.48,39.5,-0.27187,0.00012,25.61923]
[1777474863104,35.85,76610.41,39.5,-0.27225,0.00012,25.63592]
[1777474863115,35.85,76610.41,39.5,-0.27225,0.00012,25.63592]
[1777474864101,35.85,76604.42,39.5,-0.27297,0.00012,25.66766]
[1777474864784,35.85,76604.42,39.5,-0.27297,0.00012,25.66766]
[1777474865565,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865573,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865579,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865583,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865699,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865742,35.85,76602.31,39.5,-0.27322,0.00012,25.67875]
[1777474865768,35.85,76593.17,39.5,-0.27432,0.00012,25.72671]
[1777474866027,35.85,76593.17,39.5,-0.27432,0.00012,25.72671]
[1777474866775,35.85,76583.92,39.5,-0.27544,0.00012,25.77501]
[1777474867221,35.85,76583.92,39.5,-0.27544,0.00012,25.77501]
[1777474867698,35.85,76583.92,39.5,-0.27544,0.00012,25.77501]
[1777474870008,35.85,76579.97,39.5,-0.2759,0.00012,25.79518]
[1777474870124,35.85,76579.97,39.5,-0.2759,0.00012,25.79518]
[1777474875296,35.85,76576.63,39.5,-0.27629,0.00012,25.81176]
[1777474875304,35.85,76576.63,39.5,-0.27629,0.00012,25.81176]
[1777474875905,35.85,76576.63,39.5,-0.27629,0.00012,25.81176]
[1777474876311,35.85,76574.87,39.5,-0.2765,0.00012,25.82075]
[1777474876844,35.85,76573.39,39.5,-0.27668,0.00012,25.82862]
[1777474877077,35.85,76573.39,39.5,-0.27668,0.00012,25.82862]
[1777474877124,35.85,76573.39,39.5,-0.27668,0.00012,25.82862]
[1777474877230,35.85,76573.39,39.5,-0.27668,0.00012,25.82862]
[1777474877326,35.85,76573.39,39.5,-0.27668,0.00012,25.82862]
[1777474881277,35.85,76560.41,39.5,-0.27827,0.00012,25.89638]
[1777474881297,35.85,76560.41,39.5,-0.27827,0.00012,25.89638]
[1777474886915,35.86,76563.14,39.5,-0.27797,0.00012,25.88383]
[1777474891950,35.86,76564.15,39.5,-0.27784,0.00012,25.8761]
[1777474896985,35.86,76563.45,39.5,-0.27794,0.00012,25.8804]
[1777474902445,35.86,76561.64,39.5,-0.27818,0.00012,25.89032]
[1777474905272,35.87,76558.81,39.5,-0.27853,0.00012,25.90531]
[1777474905278,35.87,76558.81,39.5,-0.27853,0.00012,25.90531]
[1777474907055,35.87,76570.32,39.5,-0.27714,0.00012,25.84618]
[1777474909040,35.87,76569.0,39.5,-0.27731,0.00012,25.85319]
[1777474909159,35.87,76569.0,39.5,-0.27731,0.00012,25.85319]
[1777474915111,35.87,76571.65,39.5,-0.27701,0.00012,25.84075]
[1777474920147,35.88,76572.74,39.5,-0.2769,0.00012,25.83596]
[1777474921586,35.88,76572.74,39.5,-0.2769,0.00012,25.83596]
[1777474922839,35.88,76573.98,39.5,-0.27676,0.00012,25.82988]
[1777474923267,35.88,76566.49,39.5,-0.27767,0.00012,25.86882]
[1777474929618,35.88,76562.15,39.5,-0.27821,0.00012,25.89185]
[1777474930452,35.88,76561.19,39.5,-0.27833,0.00012,25.89701]
[1777474930641,35.88,76561.19,39.5,-0.27833,0.00012,25.89701]
[1777474931509,35.88,76558.16,39.5,-0.2787,0.00012,25.91271]
[1777474931653,35.88,76558.16,39.5,-0.2787,0.00012,25.91271]
[1777474931761,35.88,76558.16,39.5,-0.2787,0.00012,25.91271]
[1777474932558,35.88,76551.72,39.5,-0.27948,0.00012,25.9459]
[1777474933814,35.88,76546.34,39.5,-0.28013,0.00012,25.97352]
[1777474934107,35.88,76542.31,39.5,-0.28062,0.00012,25.99415]
[1777474935388,35.88,76541.72,39.5,-0.2807,0.00012,25.99717]
[1777474940234,35.88,76538.28,39.5,-0.28111,0.00012,26.01463]
[1777474940616,35.88,76538.28,39.5,-0.28111,0.00012,26.01463]
[1777474941372,35.88,76532.64,39.5,-0.2818,0.00012,26.04332]
[1777474941655,35.88,76532.64,39.5,-0.2818,0.00012,26.04332]
[1777474942528,35.88,76527.52,39.5,-0.28242,0.00012,26.0693]
[1777474943346,35.88,76521.74,39.5,-0.28313,0.00012,26.09852]
[1777474943493,35.88,76521.74,39.5,-0.28313,0.00012,26.09852]
[1777474946778,35.88,76520.46,39.5,-0.28328,0.00012,26.10476]
[1777474952377,35.88,76521.21,39.5,-0.28315,0.00012,26.09691]
[1777474957412,35.87,76523.03,39.5,-0.28291,0.00012,26.08702]
[1777474962483,35.87,76520.77,39.5,-0.28318,0.00012,26.09796]
[1777474962756,35.87,76520.77,39.5,-0.28318,0.00012,26.09796]
[1777474963007,35.87,76520.77,39.5,-0.28318,0.00012,26.09796]
[1777474963208,35.87,76519.11,39.5,-0.28337,0.00012,26.10609]
[1777474963350,35.87,76519.11,39.5,-0.28337,0.00012,26.10609]
[1777474963450,35.87,76519.11,39.5,-0.28337,0.00012,26.10609]
[1777474963917,35.87,76502.64,39.5,-0.28539,0.00012,26.1891]
[1777474964901,35.86,76488.34,39.5,-0.28711,0.00012,26.25892]
[1777474970101,35.86,76490.84,39.5,-0.28678,0.00012,26.24543]
[1777474970328,35.86,76490.84,39.5,-0.28678,0.00012,26.24543]
[1777474970507,35.85,76497.08,39.5,-0.286,0.00012,26.21393]
[1777474971317,35.85,76497.08,39.5,-0.286,0.00012,26.21393]
[1777474976549,35.85,76506.88,39.5,-0.28476,0.00012,26.16303]
[1777474981584,35.84,76504.97,39.5,-0.28497,0.00012,26.17163]
[1777474986619,35.84,76507.91,39.5,-0.28459,0.00012,26.15577]
[1777474991654,35.83,76506.39,39.5,-0.28475,0.00012,26.1624]
[1777474996689,35.8,76508.31,39.5,-0.28433,0.00012,26.14481]
[1777475001724,35.79,76504.16,39.5,-0.28482,0.00012,26.16481]
[1777475002502,35.79,76504.16,39.5,-0.28482,0.00012,26.16481]
[1777475003182,35.79,76499.12,39.5,-0.28544,0.00012,26.19002]
[1777475003738,35.78,76494.45,39.5,-0.28597,0.00012,26.21173]
[1777475008774,35.78,76488.83,39.5,-0.28664,0.00012,26.23884]
[1777475010106,35.77,76490.94,39.5,-0.28633,0.00012,26.22612]
[1777475010589,35.77,76490.94,39.5,-0.28633,0.00012,26.22612]
[1777475010788,35.77,76493.93,39.5,-0.28596,0.00012,26.21084]
[1777475015823,35.76,76500.1,39.5,-0.28515,0.00012,26.1754]
[1777475020859,35.76,76508.65,39.5,-0.28408,0.00012,26.13126]
[1777475025893,35.76,76506.17,39.5,-0.28437,0.00012,26.14305]
[1777475030901,35.75,76501.35,39.5,-0.28495,0.00012,26.16678]
[1777475031065,35.75,76501.35,39.5,-0.28495,0.00012,26.16678]
[1777475031076,35.75,76497.51,39.5,-0.28541,0.00012,26.18598]
[1777475031901,35.75,76497.51,39.5,-0.28541,0.00012,26.18598]
[1777475031981,35.75,76497.51,39.5,-0.28541,0.00012,26.18598]
[1777475032001,35.74,76486.31,39.5,-0.28676,0.00012,26.2408]
[1777475035964,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036126,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036154,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036184,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036499,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036520,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036553,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036706,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036779,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036796,35.74,76472.32,39.5,-0.28847,0.00012,26.30986]
[1777475036974,35.74,76457.75,39.5,-0.29028,0.00012,26.38224]
[1777475037127,35.74,76457.75,39.5,-0.29028,0.00012,26.38224]
[1777475038613,35.74,76455.47,39.5,-0.29056,0.00012,26.39345]
[1777475038715,35.74,76455.47,39.5,-0.29056,0.00012,26.39345]
[1777475044022,35.74,76459.33,39.5,-0.29008,0.00012,26.37398]
[1777475044554,35.74,76459.33,39.5,-0.29008,0.00012,26.37398]
[1777475050064,35.74,76460.57,39.5,-0.28991,0.00012,26.36749]
[1777475055098,35.74,76458.86,39.5,-0.29012,0.00012,26.37564]
[1777475055689,35.74,76458.86,39.5,-0.29012,0.00012,26.37564]
[1777475055717,35.74,76458.86,39.5,-0.29012,0.00012,26.37564]
[1777475056329,35.74,76462.89,39.5,-0.28962,0.00012,26.35559]
[1777475058341,35.73,76470.38,39.5,-0.28868,0.00012,26.3183]
[1777475058344,35.73,76470.38,39.5,-0.28868,0.00012,26.3183]
[1777475058419,35.73,76470.38,39.5,-0.28868,0.00012,26.3183]
[1777475058621,35.73,76470.38,39.5,-0.28868,0.00012,26.3183]
[1777475058644,35.73,76470.38,39.5,-0.28868,0.00012,26.3183]
[1777475060625,35.73,76470.41,39.5,-0.28868,0.00012,26.31815]
[1777475066176,35.73,76471.8,39.5,-0.28851,0.00012,26.31112]
[1777475067369,35.73,76471.8,39.5,-0.28851,0.00012,26.31112]
[1777475067529,35.73,76471.8,39.5,-0.28851,0.00012,26.31112]
[1777475068245,35.73,76473.57,39.5,-0.28829,0.00012,26.3023]
[1777475070094,35.73,76474.62,39.5,-0.28816,0.00012,26.29702]
[1777475070121,35.73,76479.17,39.5,-0.28759,0.00012,26.27423]
[1777475070343,35.73,76479.17,39.5,-0.28759,0.00012,26.27423]
[1777475071344,35.73,76481.76,39.5,-0.28727,0.00012,26.26126]
[1777475073799,35.73,76486.66,39.5,-0.28664,0.00012,26.23299]
[1777475073972,35.73,76486.66,39.5,-0.28664,0.00012,26.23299]
[1777475074074,35.73,76486.46,39.5,-0.28665,0.00012,26.23353]
[1777475074732,35.73,76486.46,39.5,-0.28665,0.00012,26.23353]
[1777475080275,35.72,76474.02,39.5,-0.28816,0.00012,26.29464]
[1777475085313,35.72,76471.45,39.5,-0.28846,0.00012,26.30641]
[1777475086382,35.72,76471.45,39.5,-0.28846,0.00012,26.30641]
[1777475086469,35.72,76471.45,39.5,-0.28846,0.00012,26.30641]
[1777475086640,35.72,76471.45,39.5,-0.28846,0.00012,26.30641]
[1777475086672,35.72,76471.45,39.5,-0.28846,0.00012,26.30641]
[1777475087478,35.72,76472.06,39.5,-0.28838,0.00012,26.30317]
[1777475089431,35.72,76457.0,39.5,-0.29025,0.00012,26.37803]
[1777475091183,35.72,76450.58,39.5,-0.29104,0.00012,26.40966]
[1777475091723,35.72,76450.58,39.5,-0.29104,0.00012,26.40966]
[1777475092137,35.72,76450.58,39.5,-0.29104,0.00012,26.40966]
[1777475092385,35.72,76448.78,39.5,-0.29126,0.00012,26.41836]
[1777475092389,35.72,76448.78,39.5,-0.29126,0.00012,26.41836]
[1777475092552,35.72,76448.78,39.5,-0.29126,0.00012,26.41836]
[1777475092762,35.72,76448.78,39.5,-0.29126,0.00012,26.41836]
[1777475092780,35.72,76448.78,39.5,-0.29126,0.00012,26.41836]
[1777475094202,35.72,76446.67,39.5,-0.29153,0.00012,26.42867]
[1777475095624,35.72,76443.53,39.5,-0.29191,0.00012,26.44403]
[1777475096917,35.71,76443.08,39.5,-0.29196,0.00012,26.446]
[1777475097922,35.71,76444.93,39.5,-0.29173,0.00012,26.43679]
[1777475098879,35.71,76443.25,39.5,-0.29194,0.00012,26.44493]
[1777475098907,35.71,76443.25,39.5,-0.29194,0.00012,26.44493]
[1777475099786,35.71,76442.5,39.5,-0.29203,0.00012,26.4485]
[1777475099880,35.71,76432.04,39.5,-0.29333,0.00013,26.49963]
[1777475101736,35.71,76425.62,39.5,-0.29413,0.00013,26.53079]
[1777475101862,35.71,76425.62,39.5,-0.29413,0.00013,26.53079]
[1777475104694,35.69,76416.69,39.5,-0.29514,0.00013,26.56973]
[1777475109659,35.64,76418.95,39.5,-0.2946,0.00013,26.54814]
[1777475110143,35.64,76418.95,39.5,-0.2946,0.00013,26.54814]
[1777475109759,35.62,76421.74,39.5,-0.29416,0.00013,26.53081]
[1777475110626,35.62,76421.74,39.5,-0.29416,0.00013,26.53081]
[1777475112856,35.62,76423.14,39.5,-0.29399,0.00013,26.52408]
[1777475114519,35.62,76410.71,39.5,-0.29558,0.00013,26.58579]
[1777475116883,35.63,76409.93,39.5,-0.2957,0.00013,26.59042]
[1777475118422,35.63,76410.45,39.5,-0.29564,0.00013,26.58799]
[1777475118540,35.63,76410.45,39.5,-0.29564,0.00013,26.58799]
[1777475121568,35.63,76421.14,39.5,-0.2943,0.00013,26.53616]
[1777475122560,35.63,76421.14,39.5,-0.2943,0.00013,26.53616]
[1777475127014,35.63,76413.77,39.5,-0.29523,0.00013,26.57249]
[1777475127052,35.63,76413.77,39.5,-0.29523,0.00013,26.57249]
[1777475127160,35.63,76413.77,39.5,-0.29523,0.00013,26.57249]
[1777475127293,35.63,76408.56,39.5,-0.29589,0.00013,26.59794]
[1777475127400,35.63,76408.56,39.5,-0.29589,0.00013,26.59794]
[1777475127557,35.63,76408.56,39.5,-0.29589,0.00013,26.59794]
[1777475128121,35.63,76392.57,39.5,-0.29791,0.00013,26.67522]
[1777475128352,35.63,76392.57,39.5,-0.29791,0.00013,26.67522]
[1777475129416,35.63,76386.52,39.5,-0.29868,0.00013,26.70424]
[1777475129451,35.63,76386.52,39.5,-0.29868,0.00013,26.70424]
[1777475129675,35.63,76386.52,39.5,-0.29868,0.00013,26.70424]
[1777475130205,35.63,76387.16,39.5,-0.29859,0.00013,26.70111]
[1777475131548,35.63,76386.57,39.5,-0.29867,0.00013,26.70388]
[1777475132319,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475132481,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475132714,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475132894,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475132960,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475133094,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475133127,35.63,76383.17,39.5,-0.29908,0.00013,26.71702]
[1777475133112,35.63,76377.52,39.5,-0.29979,0.00013,26.74388]
[1777475133274,35.63,76377.52,39.5,-0.29979,0.00013,26.74388]
[1777475133361,35.63,76377.52,39.5,-0.29979,0.00013,26.74388]
[1777475133802,35.63,76377.52,39.5,-0.29979,0.00013,26.74388]
[1777475133988,35.63,76365.91,39.5,-0.30127,0.00013,26.7991]
[1777475135784,35.63,76356.97,39.5,-0.3024,0.00013,26.84125]
[1777475136807,35.63,76356.97,39.5,-0.3024,0.00013,26.84125]
[1777475136827,35.63,76354.67,39.5,-0.30269,0.00013,26.852]
[1777475137620,35.63,76354.67,39.5,-0.30269,0.00013,26.852]
[1777475138507,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475138766,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475138778,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475138781,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475139051,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475139075,35.63,76353.43,39.5,-0.30285,0.00013,26.85784]
[1777475139134,35.63,76351.65,39.5,-0.30307,0.00013,26.86602]
[1777475140747,35.63,76347.42,39.5,-0.30361,0.00013,26.88595]
[1777475140766,35.63,76347.42,39.5,-0.30361,0.00013,26.88595]
[1777475141785,35.63,76343.94,39.5,-0.30406,0.00013,26.9023]
[1777475143030,35.63,76339.21,39.5,-0.30466,0.00013,26.92445]
[1777475143050,35.63,76339.21,39.5,-0.30466,0.00013,26.92445]
[1777475143141,35.63,76339.21,39.5,-0.30466,0.00013,26.92445]
[1777475143156,35.63,76339.21,39.5,-0.30466,0.00013,26.92445]
[1777475143162,35.63,76339.21,39.5,-0.30466,0.00013,26.92445]
[1777475143333,35.63,76337.57,39.5,-0.30487,0.00013,26.93212]
[1777475143809,35.63,76337.57,39.5,-0.30487,0.00013,26.93212]
[1777475144853,35.63,76336.95,39.5,-0.30495,0.00013,26.935]
[1777475145875,35.63,76335.11,39.5,-0.30519,0.00013,26.94357]
[1777475147425,35.63,76336.44,39.5,-0.30502,0.00013,26.93735]
[1777475149191,35.63,76337.92,39.5,-0.30483,0.00013,26.93045]
[1777475149192,35.63,76337.92,39.5,-0.30483,0.00013,26.93045]
[1777475149251,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149505,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149529,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149578,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149598,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149601,35.63,76336.31,39.5,-0.30503,0.00013,26.93795]
[1777475149776,35.63,76344.78,39.5,-0.30394,0.00013,26.8981]
[1777475150630,35.63,76344.78,39.5,-0.30394,0.00013,26.8981]
[1777475150805,35.63,76344.78,39.5,-0.30394,0.00013,26.8981]
[1777475150819,35.63,76344.78,39.5,-0.30394,0.00013,26.8981]
[1777475150922,35.63,76344.67,39.5,-0.30395,0.00013,26.89838]
[1777475152053,35.63,76344.67,39.5,-0.30395,0.00013,26.89838]
[1777475152056,35.63,76344.67,39.5,-0.30395,0.00013,26.89838]
[1777475152692,35.63,76340.54,39.5,-0.30448,0.00013,26.91774]
[1777475154117,35.63,76340.71,39.5,-0.30446,0.00013,26.91696]
[1777475154177,35.63,76340.71,39.5,-0.30446,0.00013,26.91696]
[1777475154185,35.63,76340.71,39.5,-0.30446,0.00013,26.91696]
[1777475154191,35.63,76340.71,39.5,-0.30446,0.00013,26.91696]
[1777475154811,35.63,76347.23,39.5,-0.30362,0.00013,26.88621]
[1777475156652,35.62,76349.09,39.5,-0.30338,0.00013,26.87726]
[1777475156787,35.62,76349.09,39.5,-0.30338,0.00013,26.87726]
[1777475157394,35.62,76355.57,39.5,-0.30255,0.00013,26.84656]
[1777475157803,35.62,76355.57,39.5,-0.30255,0.00013,26.84656]
[1777475160229,35.62,76364.86,39.5,-0.30136,0.00013,26.80231]
[1777475160349,35.62,76365.21,39.5,-0.30131,0.00013,26.80051]
[1777475160450,35.62,76365.21,39.5,-0.30131,0.00013,26.80051]
[1777475160596,35.62,76365.21,39.5,-0.30131,0.00013,26.80051]
[1777475161209,35.62,76359.41,39.5,-0.30205,0.00013,26.82793]
[1777475161820,35.62,76359.41,39.5,-0.30205,0.00013,26.82793]
[1777475162446,35.62,76351.57,39.5,-0.30304,0.00013,26.86484]
[1777475163203,35.62,76351.57,39.5,-0.30304,0.00013,26.86484]
[1777475163879,35.62,76342.27,39.5,-0.30423,0.00013,26.90857]
[1777475168913,35.62,76341.79,39.5,-0.3043,0.00013,26.91095]
[1777475169536,35.62,76341.79,39.5,-0.3043,0.00013,26.91095]
[1777475170744,35.62,76341.9,39.5,-0.30428,0.00013,26.91046]
[1777475171727,35.62,76339.62,39.5,-0.30457,0.00013,26.92114]
[1777475173822,35.62,76344.27,39.5,-0.30398,0.00013,26.89927]
[1777475175550,35.62,76341.88,39.5,-0.30428,0.00013,26.9102]
[1777475178012,35.62,76349.26,39.5,-0.30333,0.00013,26.87534]
[1777475178108,35.62,76353.17,39.5,-0.30283,0.00013,26.85685]
[1777475180532,35.62,76361.66,39.5,-0.30174,0.00013,26.81642]
[1777475180938,35.62,76361.66,39.5,-0.30174,0.00013,26.81642]
[1777475183660,35.61,76360.36,39.5,-0.30189,0.00013,26.82211]
[1777475183938,35.61,76360.36,39.5,-0.30189,0.00013,26.82211]
[1777475191071,35.61,76363.37,39.5,-0.30146,0.00013,26.80352]
[1777475196106,35.6,76352.62,39.5,-0.30281,0.00013,26.85357]
[1777475201140,35.6,76352.68,39.5,-0.30278,0.00013,26.85241]
[1777475206176,35.59,76362.26,39.5,-0.30154,0.00013,26.8063]
[1777475208881,35.59,76364.79,39.5,-0.30121,0.00013,26.79403]
[1777475212578,35.59,76367.79,39.5,-0.30082,0.00013,26.77933]
[1777475218260,35.59,76364.32,39.5,-0.30124,0.00013,26.79511]
[1777475221947,35.59,76357.14,39.5,-0.30215,0.00013,26.82876]
[1777475222289,35.58,76344.89,39.5,-0.30371,0.00013,26.88633]
[1777475222466,35.58,76344.89,39.5,-0.30371,0.00013,26.88633]
[1777475222572,35.58,76344.89,39.5,-0.30371,0.00013,26.88633]
[1777475222939,35.58,76344.89,39.5,-0.30371,0.00013,26.88633]
[1777475223100,35.58,76344.89,39.5,-0.30371,0.00013,26.88633]
[1777475223296,35.58,76334.15,39.5,-0.30508,0.00013,26.93666]
[1777475224195,35.58,76334.15,39.5,-0.30508,0.00013,26.93666]
[1777475224248,35.58,76334.15,39.5,-0.30508,0.00013,26.93666]
[1777475224276,35.58,76334.15,39.5,-0.30508,0.00013,26.93666]
[1777475224296,35.58,76334.15,39.5,-0.30508,0.00013,26.93666]
[1777475224364,35.58,76328.89,39.5,-0.30576,0.00013,26.96118]
[1777475224396,35.58,76328.89,39.5,-0.30576,0.00013,26.96118]
[1777475225427,35.58,76328.89,39.5,-0.30576,0.00013,26.96118]
[1777475227201,35.58,76324.64,39.5,-0.3063,0.00013,26.98092]
[1777475230041,35.58,76323.62,39.5,-0.30643,0.00013,26.98559]
[1777475230057,35.58,76323.62,39.5,-0.30643,0.00013,26.98559]
[1777475230118,35.58,76323.62,39.5,-0.30643,0.00013,26.98559]
[1777475230379,35.58,76323.53,39.5,-0.30644,0.00013,26.98596]
[1777475230494,35.58,76323.53,39.5,-0.30644,0.00013,26.98596]
[1777475230542,35.58,76323.53,39.5,-0.30644,0.00013,26.98596]
[1777475230816,35.58,76323.53,39.5,-0.30644,0.00013,26.98596]
[1777475232084,35.58,76322.79,39.5,-0.30654,0.00013,26.98939]
[1777475232098,35.58,76310.81,39.5,-0.30806,0.00013,27.04394]
[1777475232369,35.58,76310.81,39.5,-0.30806,0.00013,27.04394]
[1777475233234,35.58,76310.81,39.5,-0.30806,0.00013,27.04394]
[1777475233237,35.58,76310.81,39.5,-0.30806,0.00013,27.04394]
[1777475233276,35.58,76310.81,39.5,-0.30806,0.00013,27.04394]
[1777475234443,35.58,76317.06,39.5,-0.30725,0.00013,27.01505]
[1777475234532,35.58,76317.06,39.5,-0.30725,0.00013,27.01505]
[1777475236847,35.58,76332.24,39.5,-0.3053,0.00013,26.94453]
[1777475237692,35.58,76334.26,39.5,-0.30504,0.00013,26.93516]
[1777475239481,35.58,76334.4,39.5,-0.30503,0.00013,26.93454]
[1777475241112,35.58,76335.13,39.5,-0.30493,0.00013,26.93116]
[1777475242146,35.58,76334.25,39.5,-0.30505,0.00013,26.93534]
[1777475242924,35.58,76330.57,39.5,-0.30552,0.00013,26.95251]
[1777475245088,35.58,76333.49,39.5,-0.30515,0.00013,26.93893]
[1777475245212,35.58,76333.49,39.5,-0.30515,0.00013,26.93893]
[1777475246459,35.58,76347.71,39.5,-0.30333,0.00013,26.87245]
[1777475248313,35.58,76347.71,39.5,-0.30333,0.00013,26.87245]
[1777475248362,35.58,76349.58,39.5,-0.3031,0.00013,26.86385]
[1777475249011,35.58,76349.58,39.5,-0.3031,0.00013,26.86385]
[1777475249219,35.58,76349.58,39.5,-0.3031,0.00013,26.86385]
[1777475249974,35.58,76352.29,39.5,-0.30276,0.00013,26.8512]
[1777475250110,35.58,76352.29,39.5,-0.30276,0.00013,26.8512]
[1777475252627,35.58,76356.58,39.5,-0.3022,0.00013,26.82806]
[1777475258372,35.59,76350.81,39.5,-0.30295,0.00013,26.85604]
[1777475263580,35.59,76346.05,39.5,-0.30358,0.00013,26.87896]
[1777475265869,35.59,76345.44,39.5,-0.30366,0.00013,26.88191]
[1777475271636,35.59,76352.04,39.5,-0.30283,0.00013,26.85147]
[1777475276670,35.6,76351.33,39.5,-0.30293,0.00013,26.85533]
[1777475279361,35.6,76351.47,39.5,-0.30292,0.00013,26.85477]
[1777475279692,35.6,76357.28,39.5,-0.30218,0.00013,26.82756]
[1777475281617,35.6,76359.25,39.5,-0.30193,0.00013,26.81811]
[1777475281706,35.6,76358.69,39.5,-0.30199,0.00013,26.82062]
[1777475285114,35.6,76350.45,39.5,-0.30304,0.00013,26.85929]
[1777475288745,35.59,76347.5,39.5,-0.3034,0.00013,26.87263]
[1777475288949,35.59,76347.5,39.5,-0.3034,0.00013,26.87263]
[1777475290769,35.59,76336.59,39.5,-0.3048,0.00013,26.92376]
[1777475292846,35.59,76336.55,39.5,-0.3048,0.00013,26.92399]
[1777475293152,35.59,76336.55,39.5,-0.3048,0.00013,26.92399]
[1777475293253,35.59,76340.33,39.5,-0.30432,0.00013,26.90638]
[1777475294558,35.59,76347.36,39.5,-0.30342,0.00013,26.87341]
[1777475295493,35.59,76353.94,39.5,-0.30258,0.00013,26.84221]
[1777475300841,35.59,76364.16,39.5,-0.30126,0.00013,26.79298]
[1777475302658,35.59,76365.74,39.5,-0.30105,0.00013,26.78537]
[1777475304869,35.59,76377.03,39.5,-0.29961,0.00013,26.73127]
[1777475306557,35.59,76380.16,39.5,-0.29921,0.00013,26.71623]
[1777475306648,35.59,76380.16,39.5,-0.29921,0.00013,26.71623]
[1777475307565,35.59,76381.93,39.5,-0.29899,0.00013,26.70771]
[1777475308516,35.59,76383.82,39.5,-0.29875,0.00013,26.69862]
[1777475308571,35.59,76383.82,39.5,-0.29875,0.00013,26.69862]
[1777475314303,35.59,76382.41,39.5,-0.29891,0.00013,26.70216]
[1777475317563,35.59,76383.06,39.5,-0.29882,0.00013,26.69898]
[1777475322997,35.58,76377.61,39.5,-0.29951,0.00013,26.72498]
[1777475324120,35.58,76377.61,39.5,-0.29951,0.00013,26.72498]
[1777475324384,35.58,76377.61,39.5,-0.29951,0.00013,26.72498]
[1777475327086,35.58,76369.43,39.5,-0.30055,0.00013,26.76393]
[1777475330504,35.58,76368.28,39.5,-0.30069,0.00013,26.76917]
[1777475330508,35.58,76368.28,39.5,-0.30069,0.00013,26.76917]
[1777475331004,35.58,76368.28,39.5,-0.30069,0.00013,26.76917]
[1777475331053,35.58,76356.57,39.5,-0.30218,0.00013,26.82472]
[1777475336088,35.58,76351.39,39.5,-0.30282,0.00013,26.84851]
[1777475337681,35.58,76350.95,39.5,-0.30288,0.00013,26.85045]
[1777475339526,35.58,76354.09,39.5,-0.30247,0.00013,26.83538]
[1777475339732,35.58,76354.09,39.5,-0.30247,0.00013,26.83538]
[1777475340346,35.58,76354.09,39.5,-0.30247,0.00013,26.83538]
[1777475340422,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475340763,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475340811,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475340874,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475341063,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475341109,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475341116,35.58,76346.38,39.5,-0.30345,0.00013,26.87164]
[1777475341123,35.58,76334.64,39.5,-0.30495,0.00013,26.92655]
[1777475341693,35.58,76334.64,39.5,-0.30495,0.00013,26.92655]
[1777475342955,35.58,76329.02,39.5,-0.30567,0.00013,26.95281]
[1777475345369,35.58,76319.76,39.5,-0.30687,0.00013,26.99607]
[1777475345795,35.58,76318.5,39.5,-0.30703,0.00013,27.0019]
[1777475345846,35.58,76318.5,39.5,-0.30703,0.00013,27.0019]
[1777475345953,35.58,76318.5,39.5,-0.30703,0.00013,27.0019]
[1777475346709,35.58,76316.4,39.5,-0.3073,0.00013,27.01161]
[1777475347012,35.58,76316.4,39.5,-0.3073,0.00013,27.01161]
[1777475347173,35.58,76316.4,39.5,-0.3073,0.00013,27.01161]
[1777475347326,35.58,76316.4,39.5,-0.3073,0.00013,27.01161]
[1777475347406,35.58,76305.31,39.5,-0.30872,0.00013,27.06254]
[1777475347831,35.58,76305.31,39.5,-0.30872,0.00013,27.06254]
[1777475347854,35.58,76305.31,39.5,-0.30872,0.00013,27.06254]
[1777475347929,35.58,76305.31,39.5,-0.30872,0.00013,27.06254]
[1777475348215,35.59,76296.58,39.5,-0.3099,0.00013,27.10433]
[1777475351583,35.61,76296.99,39.5,-0.30996,0.00013,27.10674]
[1777475351607,35.61,76296.99,39.5,-0.30996,0.00013,27.10674]
[1777475352201,35.61,76302.31,39.5,-0.30924,0.00013,27.08145]
[1777475353208,35.61,76311.58,39.5,-0.30805,0.00013,27.03885]
[1777475357245,35.61,76311.71,39.5,-0.30803,0.00013,27.03814]
[1777475362271,35.6,76299.82,39.5,-0.30954,0.00013,27.09176]
[1777475362756,35.6,76299.82,39.5,-0.30954,0.00013,27.09176]
[1777475363345,35.6,76299.82,39.5,-0.30954,0.00013,27.09176]
[1777475367657,35.59,76298.64,39.5,-0.30964,0.00013,27.09539]
[1777475370280,35.59,76298.4,39.5,-0.30967,0.00013,27.09634]
[1777475371883,35.59,76305.98,39.5,-0.30867,0.00013,27.05838]
[1777475372747,35.59,76310.09,39.5,-0.30814,0.00013,27.03945]
[1777475372768,35.59,76310.09,39.5,-0.30814,0.00013,27.03945]
[1777475376957,35.59,76320.53,39.5,-0.3068,0.00013,26.99127]
[1777475380025,35.59,76324.53,39.5,-0.30629,0.00013,26.97276]
[1777475380670,35.59,76330.95,39.5,-0.30547,0.00013,26.94294]
[1777475380724,35.59,76330.95,39.5,-0.30547,0.00013,26.94294]
[1777475381421,35.59,76330.95,39.5,-0.30547,0.00013,26.94294]
[1777475381514,35.59,76332.45,39.5,-0.30528,0.00013,26.936]
[1777475381518,35.59,76332.45,39.5,-0.30528,0.00013,26.936]
[1777475385410,35.59,76330.56,39.5,-0.30552,0.00013,26.94494]
[1777475390469,35.59,76331.07,39.5,-0.30546,0.00013,26.94279]
[1777475391444,35.59,76331.07,39.5,-0.30546,0.00013,26.94279]
[1777475391475,35.59,76332.12,39.5,-0.30533,0.00013,26.93794]
[1777475392142,35.59,76332.12,39.5,-0.30533,0.00013,26.93794]
[1777475392243,35.59,76332.12,39.5,-0.30532,0.00013,26.93772]
[1777475392745,35.59,76332.12,39.5,-0.30532,0.00013,26.93772]
[1777475392846,35.59,76333.58,39.5,-0.30514,0.00013,26.93092]
[1777475394976,35.59,76334.15,39.5,-0.30506,0.00013,26.92805]
[1777475394983,35.59,76334.15,39.5,-0.30506,0.00013,26.92805]
[1777475395201,35.59,76334.15,39.5,-0.30506,0.00013,26.92805]
[1777475395297,35.59,76334.15,39.5,-0.30506,0.00013,26.92805]
[1777475395330,35.59,76334.15,39.5,-0.30506,0.00013,26.92805]
[1777475395416,35.59,76333.53,39.5,-0.30513,0.00013,26.93053]
[1777475395495,35.59,76333.53,39.5,-0.30513,0.00013,26.93053]
[1777475395641,35.59,76333.53,39.5,-0.30513,0.00013,26.93053]
[1777475396519,35.59,76325.82,39.5,-0.30611,0.00013,26.96642]
[1777475397690,35.59,76321.59,39.5,-0.30666,0.00013,26.98623]
[1777475398052,35.59,76321.59,39.5,-0.30666,0.00013,26.98623]
[1777475398056,35.59,76321.59,39.5,-0.30666,0.00013,26.98623]
[1777475400442,35.59,76313.2,39.5,-0.30774,0.00013,27.02498]
[1777475400462,35.59,76313.2,39.5,-0.30774,0.00013,27.02498]
[1777475400692,35.59,76308.08,39.5,-0.30839,0.00013,27.0482]
[1777475400974,35.59,76308.08,39.5,-0.30839,0.00013,27.0482]
[1777475401010,35.59,76308.08,39.5,-0.30839,0.00013,27.0482]
[1777475401072,35.59,76308.08,39.5,-0.30839,0.00013,27.0482]
[1777475401201,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475401737,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475401846,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475401906,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475402099,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475402371,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475402474,35.58,76302.32,39.5,-0.30912,0.00013,27.07408]
[1777475402425,35.59,76290.98,39.5,-0.31059,0.00013,27.12624]
[1777475402778,35.59,76290.98,39.5,-0.31059,0.00013,27.12624]
[1777475403349,35.59,76275.3,39.5,-0.31262,0.00013,27.19725]
[1777475403861,35.59,76275.3,39.5,-0.31262,0.00013,27.19725]
[1777475406176,35.59,76271.32,39.5,-0.31314,0.00013,27.2152]
[1777475406190,35.59,76271.32,39.5,-0.31314,0.00013,27.2152]
[1777475411617,35.59,76271.94,39.5,-0.31308,0.00013,27.21313]
[1777475413170,35.59,76271.94,39.5,-0.31308,0.00013,27.21313]
[1777475413204,35.59,76271.94,39.5,-0.31308,0.00013,27.21313]
[1777475417003,35.59,76273.6,39.5,-0.31286,0.00013,27.20578]
[1777475417885,35.59,76270.7,39.5,-0.31324,0.00013,27.21884]
[1777475417968,35.59,76270.7,39.5,-0.31324,0.00013,27.21884]
[1777475418557,35.59,76269.98,39.5,-0.31333,0.00013,27.22209]
[1777475418879,35.59,76269.98,39.5,-0.31333,0.00013,27.22209]
[1777475419850,35.59,76267.79,39.5,-0.31362,0.00013,27.23193]
[1777475421366,35.59,76267.23,39.5,-0.31369,0.00013,27.23445]
[1777475423079,35.59,76265.37,39.5,-0.31393,0.00013,27.2428]
[1777475423416,35.59,76265.37,39.5,-0.31393,0.00013,27.2428]
[1777475424684,35.59,76264.48,39.5,-0.31405,0.00013,27.24678]
[1777475427082,35.59,76265.94,39.5,-0.31386,0.00013,27.24026]
[1777475429163,35.59,76264.46,39.5,-0.31405,0.00013,27.2469]
[1777475429330,35.59,76264.46,39.5,-0.31405,0.00013,27.2469]
[1777475429451,35.59,76264.46,39.5,-0.31405,0.00013,27.2469]
[1777475429739,35.59,76264.3,39.5,-0.31407,0.00013,27.24764]
[1777475430836,35.59,76260.14,39.5,-0.31461,0.00013,27.26621]
[1777475431770,35.59,76253.62,39.5,-0.31546,0.00013,27.29521]
[1777475432557,35.59,76248.56,39.5,-0.3161,0.00013,27.3145]
[1777475432932,35.59,76248.56,39.5,-0.3161,0.00013,27.3145]
[1777475433119,35.59,76248.56,39.5,-0.3161,0.00013,27.3145]
[1777475433538,35.59,76246.62,39.5,-0.31635,0.00013,27.32297]
[1777475435296,35.59,76252.81,39.5,-0.31555,0.00013,27.29555]
[1777475438984,35.59,76251.27,39.5,-0.31575,0.00013,27.30227]
[1777475439141,35.59,76251.27,39.5,-0.31575,0.00013,27.30227]
[1777475441079,35.59,76256.09,39.5,-0.31512,0.00013,27.2808]
[1777475441846,35.59,76261.63,39.5,-0.3144,0.00013,27.2561]
[1777475442741,35.59,76265.46,39.5,-0.3139,0.00013,27.23898]
[1777475443467,35.59,76265.46,39.5,-0.3139,0.00013,27.23898]
[1777475443474,35.59,76265.46,39.5,-0.3139,0.00013,27.23898]
[1777475443953,35.59,76272.67,39.5,-0.31297,0.00013,27.20671]
[1777475444236,35.59,76272.67,39.5,-0.31297,0.00013,27.20671]
[1777475444272,35.59,76272.67,39.5,-0.31297,0.00013,27.20671]
[1777475444816,35.59,76277.97,39.5,-0.31228,0.00013,27.18292]
[1777475445588,35.59,76285.86,39.5,-0.31126,0.00013,27.14724]
[1777475445761,35.59,76285.86,39.5,-0.31126,0.00013,27.14724]
[1777475445980,35.59,76285.86,39.5,-0.31126,0.00013,27.14724]
[1777475446605,35.59,76281.97,39.5,-0.31177,0.00013,27.16496]
[1777475446870,35.59,76273.38,39.5,-0.31288,0.00013,27.20378]
[1777475449600,35.59,76267.91,39.5,-0.31359,0.00013,27.22844]
[1777475450494,35.59,76267.91,39.5,-0.31359,0.00013,27.22844]
[1777475452542,35.59,76277.67,39.5,-0.31233,0.00013,27.18462]
[1777475455811,35.59,76279.65,39.5,-0.31208,0.00013,27.176]
[1777475455828,35.59,76279.65,39.5,-0.31208,0.00013,27.176]
[1777475460968,35.6,76275.08,39.5,-0.31268,0.00013,27.19697]
[1777475466003,35.6,76273.64,39.5,-0.31288,0.00013,27.20366]
[1777475470648,35.6,76267.5,39.5,-0.31367,0.00013,27.23134]
[1777475472400,35.6,76265.96,39.5,-0.31387,0.00013,27.23825]
[1777475474068,35.6,76269.79,39.5,-0.31338,0.00013,27.22115]
[1777475478178,35.6,76267.7,39.5,-0.31365,0.00013,27.23055]
[1777475484129,35.6,76269.57,39.5,-0.31341,0.00013,27.22229]
[1777475484786,35.6,76269.57,39.5,-0.31341,0.00013,27.22229]
[1777475485831,35.6,76271.39,39.5,-0.31318,0.00013,27.21412]
[1777475491182,35.6,76267.31,39.5,-0.31369,0.00013,27.22947]
[1777475491829,35.6,76267.31,39.5,-0.31369,0.00013,27.22947]
[1777475493195,35.6,76283.02,39.5,-0.31166,0.00013,27.15882]
[1777475494135,35.6,76283.02,39.5,-0.31166,0.00013,27.15882]
[1777475494213,35.6,76283.02,39.5,-0.31166,0.00013,27.15882]
[1777475496303,35.6,76290.13,39.5,-0.31075,0.00013,27.12677]
[1777475496314,35.6,76290.13,39.5,-0.31075,0.00013,27.12677]
[1777475496404,35.6,76290.48,39.5,-0.3107,0.00013,27.12528]
[1777475500891,35.6,76296.5,39.5,-0.30994,0.00013,27.09823]
[1777475501100,35.6,76296.5,39.5,-0.30994,0.00013,27.09823]
[1777475501252,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475501779,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502080,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502152,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502153,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502232,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502299,35.61,76288.81,39.5,-0.31093,0.00013,27.13334]
[1777475502383,35.61,76275.98,39.5,-0.31259,0.00013,27.19142]
[1777475503904,35.61,76270.49,39.5,-0.31331,0.00013,27.21613]
[1777475506804,35.61,76263.15,39.5,-0.31426,0.00013,27.24899]
[1777475509540,35.61,76263.1,39.5,-0.31427,0.00013,27.2492]
[1777475510316,35.61,76249.68,39.5,-0.31601,0.00013,27.30885]
[1777475511330,35.61,76249.68,39.5,-0.31601,0.00013,27.30885]
[1777475517369,35.6,76246.44,39.5,-0.31642,0.00013,27.32264]
[1777475519999,35.6,76246.3,39.5,-0.31643,0.00013,27.3231]
[1777475521158,35.6,76245.9,39.5,-0.31648,0.00013,27.32478]
[1777475521894,35.6,76245.82,39.5,-0.31649,0.00013,27.32506]
[1777475522038,35.6,76245.82,39.5,-0.31649,0.00013,27.32506]
[1777475524784,35.6,76237.78,39.5,-0.31753,0.00013,27.36017]
[1777475524842,35.6,76237.78,39.5,-0.31753,0.00013,27.36017]
[1777475524857,35.6,76237.78,39.5,-0.31753,0.00013,27.36017]
[1777475524865,35.6,76237.78,39.5,-0.31753,0.00013,27.36017]
[1777475524931,35.6,76237.78,39.5,-0.31753,0.00013,27.36017]
[1777475525428,35.6,76237.66,39.5,-0.31755,0.00013,27.3608]
[1777475526298,35.6,76237.66,39.5,-0.31755,0.00013,27.3608]
[1777475526362,35.6,76237.66,39.5,-0.31755,0.00013,27.3608]
[1777475526422,35.6,76237.66,39.5,-0.31755,0.00013,27.3608]
[1777475526537,35.6,76237.66,39.5,-0.31755,0.00013,27.3608]
[1777475526592,35.6,76228.39,39.5,-0.31876,0.00013,27.40151]
[1777475526900,35.6,76228.39,39.5,-0.31876,0.00013,27.40151]
[1777475526963,35.6,76228.39,39.5,-0.31876,0.00013,27.40151]
[1777475527046,35.6,76228.39,39.5,-0.31876,0.00013,27.40151]
[1777475527120,35.6,76228.39,39.5,-0.31876,0.00013,27.40151]
[1777475527445,35.6,76200.63,39.5,-0.3224,0.00013,27.52164]
[1777475527690,35.6,76200.63,39.5,-0.3224,0.00013,27.52164]
[1777475528479,35.6,76200.63,39.5,-0.3224,0.00013,27.52164]
[1777475528576,35.6,76200.63,39.5,-0.3224,0.00013,27.52164]
[1777475528563,35.6,76189.78,39.5,-0.32382,0.00013,27.56791]
[1777475528751,35.6,76189.78,39.5,-0.32382,0.00013,27.56791]
[1777475529319,35.6,76189.78,39.5,-0.32382,0.00013,27.56791]
[1777475529452,35.6,76189.78,39.5,-0.32382,0.00013,27.56791]
[1777475529528,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475529750,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530046,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530078,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530169,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530235,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530272,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530373,35.6,76180.55,39.5,-0.32504,0.00013,27.60716]
[1777475530475,35.6,76153.65,39.5,-0.3286,0.00013,27.7197]
[1777475530748,35.6,76153.65,39.5,-0.3286,0.00013,27.7197]
[1777475531189,35.6,76153.65,39.5,-0.3286,0.00013,27.7197]
[1777475531257,35.6,76153.65,39.5,-0.3286,0.00013,27.7197]
[1777475531591,35.6,76153.65,39.5,-0.3286,0.00013,27.7197]
[1777475531625,35.6,76150.15,39.5,-0.32906,0.00013,27.73426]
[1777475532243,35.6,76150.15,39.5,-0.32906,0.00013,27.73426]
[1777475532473,35.6,76150.15,39.5,-0.32906,0.00013,27.73426]
[1777475532635,35.6,76150.15,39.5,-0.32906,0.00013,27.73426]
[1777475532784,35.6,76151.74,39.5,-0.32885,0.00013,27.72767]
[1777475533562,35.6,76151.74,39.5,-0.32885,0.00013,27.72767]
[1777475534427,35.6,76149.37,39.5,-0.32917,0.00013,27.73746]
[1777475534509,35.6,76149.37,39.5,-0.32917,0.00013,27.73746]
[1777475534583,35.6,76149.37,39.5,-0.32917,0.00013,27.73746]
[1777475534889,35.6,76147.76,39.5,-0.32938,0.00013,27.74409]
[1777475536052,35.6,76144.66,39.5,-0.32979,0.00013,27.75684]
[1777475536556,35.6,76144.66,39.5,-0.32979,0.00013,27.75684]
[1777475537677,35.6,76151.03,39.5,-0.32894,0.00013,27.73052]
[1777475538588,35.6,76151.03,39.5,-0.32894,0.00013,27.73052]
[1777475538639,35.6,76151.03,39.5,-0.32894,0.00013,27.73052]
[1777475539556,35.6,76150.05,39.5,-0.32907,0.00013,27.73456]
[1777475541740,35.6,76152.99,39.5,-0.32868,0.00013,27.72239]
[1777475542017,35.6,76152.99,39.5,-0.32868,0.00013,27.72239]
[1777475542588,35.6,76152.99,39.5,-0.32868,0.00013,27.72239]
[1777475542658,35.6,76154.28,39.5,-0.32851,0.00013,27.71704]
[1777475542858,35.6,76154.28,39.5,-0.32851,0.00013,27.71704]
[1777475544359,35.6,76150.47,39.5,-0.32902,0.00013,27.73282]
[1777475544422,35.6,76150.47,39.5,-0.32902,0.00013,27.73282]
[1777475545200,35.6,76148.58,39.5,-0.32927,0.00013,27.74061]
[1777475545556,35.6,76148.58,39.5,-0.32927,0.00013,27.74061]
[1777475545840,35.6,76147.75,39.5,-0.32938,0.00013,27.74402]
[1777475546190,35.6,76147.75,39.5,-0.32938,0.00013,27.74402]
[1777475546233,35.6,76147.75,39.5,-0.32938,0.00013,27.74402]
[1777475546435,35.6,76147.75,39.5,-0.32938,0.00013,27.74402]
[1777475546945,35.6,76146.05,39.5,-0.3296,0.00013,27.75101]
[1777475550557,35.6,76149.64,39.5,-0.32912,0.00013,27.73614]
[1777475551262,35.6,76156.75,39.5,-0.32818,0.00013,27.70669]
[1777475551463,35.6,76156.75,39.5,-0.32818,0.00013,27.70669]
[1777475552042,35.6,76160.74,39.5,-0.32764,0.00013,27.68705]
[1777475556077,35.6,76161.93,39.5,-0.32749,0.00013,27.68227]
[1777475556099,35.6,76161.93,39.5,-0.32749,0.00013,27.68227]
[1777475556185,35.6,76161.93,39.5,-0.32749,0.00013,27.68227]
[1777475556242,35.6,76161.93,39.5,-0.32749,0.00013,27.68227]
[1777475557536,35.6,76159.64,39.5,-0.32779,0.00013,27.69184]
[1777475557902,35.6,76156.13,39.5,-0.32826,0.00013,27.70646]
[1777475557920,35.6,76156.13,39.5,-0.32826,0.00013,27.70646]
[1777475559557,35.6,76156.13,39.5,-0.32826,0.00013,27.70646]
[1777475561323,35.6,76163.36,39.5,-0.3273,0.00013,27.67643]
[1777475561496,35.6,76163.36,39.5,-0.3273,0.00013,27.67643]
[1777475561653,35.6,76163.36,39.5,-0.3273,0.00013,27.67643]
[1777475562618,35.6,76164.55,39.5,-0.32715,0.00013,27.67155]
[1777475562656,35.6,76164.55,39.5,-0.32715,0.00013,27.67155]
[1777475563337,35.6,76171.79,39.5,-0.32619,0.00013,27.64124]
[1777475564200,35.6,76179.85,39.5,-0.32513,0.00013,27.60749]
[1777475564254,35.6,76179.85,39.5,-0.32513,0.00013,27.60749]
[1777475564570,35.6,76179.85,39.5,-0.32513,0.00013,27.60749]
[1777475564815,35.61,76186.88,39.5,-0.32421,0.00013,27.57787]
[1777475565085,35.61,76186.88,39.5,-0.32421,0.00013,27.57787]
[1777475565559,35.61,76186.88,39.5,-0.32421,0.00013,27.57787]
[1777475565661,35.61,76177.78,39.5,-0.32541,0.00013,27.61645]
[1777475570150,35.61,76182.58,39.5,-0.32479,0.00013,27.5965]
[1777475573617,35.61,76186.73,39.5,-0.32425,0.00013,27.57928]
[1777475574487,35.61,76186.72,39.5,-0.32426,0.00013,27.57958]
[1777475574560,35.61,76186.72,39.5,-0.32426,0.00013,27.57958]
[1777475575052,35.61,76187.77,39.5,-0.32413,0.00013,27.57525]
[1777475575283,35.61,76187.77,39.5,-0.32413,0.00013,27.57525]
[1777475575385,35.61,76192.97,39.5,-0.32345,0.00013,27.55329]
[1777475576796,35.61,76201.65,39.5,-0.32231,0.00013,27.51629]
[1777475578631,35.61,76201.65,39.5,-0.32231,0.00013,27.51629]
[1777475578666,35.62,76202.98,39.5,-0.32214,0.00013,27.51077]
[1777475579073,35.62,76202.98,39.5,-0.32214,0.00013,27.51077]
[1777475579075,35.62,76201.13,39.5,-0.32238,0.00013,27.5187]
[1777475582825,35.62,76199.09,39.5,-0.32266,0.00013,27.52763]
[1777475582831,35.62,76199.09,39.5,-0.32266,0.00013,27.52763]
[1777475583587,35.62,76199.09,39.5,-0.32266,0.00013,27.52763]
[1777475583611,35.62,76195.08,39.5,-0.32319,0.00013,27.54497]
[1777475584183,35.62,76195.08,39.5,-0.32319,0.00013,27.54497]
[1777475584339,35.62,76195.08,39.5,-0.32319,0.00013,27.54497]
[1777475584886,35.62,76194.77,39.5,-0.32324,0.00013,27.54645]
[1777475585628,35.62,76195.4,39.5,-0.32315,0.00013,27.54383]
[1777475590899,35.62,76198.0,39.5,-0.32282,0.00013,27.5331]
[1777475594560,35.62,76198.05,39.5,-0.32282,0.00013,27.53305]
[1777475597861,35.63,76206.54,39.5,-0.32172,0.00013,27.49704]
[1777475599733,35.63,76204.3,39.5,-0.32202,0.00013,27.50698]
[1777475599739,35.63,76204.3,39.5,-0.32202,0.00013,27.50698]
[1777475601085,35.63,76211.75,39.5,-0.32105,0.00013,27.47508]
[1777475601182,35.63,76211.75,39.5,-0.32105,0.00013,27.47508]
[1777475602717,35.63,76219.16,39.5,-0.32008,0.00013,27.44306]
[1777475604786,35.63,76226.22,39.5,-0.31916,0.00013,27.41272]
[1777475604902,35.63,76226.22,39.5,-0.31916,0.00013,27.41272]
[1777475604997,35.63,76216.2,39.5,-0.32048,0.00013,27.45626]
[1777475606285,35.63,76216.2,39.5,-0.32048,0.00013,27.45626]
[1777475606995,35.63,76208.66,39.5,-0.32147,0.00013,27.48904]
[1777475607020,35.63,76208.66,39.5,-0.32147,0.00013,27.48904]
[1777475607166,35.63,76208.66,39.5,-0.32147,0.00013,27.48904]
[1777475607236,35.63,76208.66,39.5,-0.32147,0.00013,27.48904]
[1777475608539,35.63,76227.02,39.5,-0.31907,0.00013,27.40965]
[1777475610073,35.63,76217.87,39.5,-0.32027,0.00013,27.44941]
[1777475613936,35.63,76220.8,39.5,-0.31987,0.00013,27.43376]
[1777475613939,35.63,76220.8,39.5,-0.31987,0.00013,27.43376]
[1777475614151,35.63,76220.8,39.5,-0.31987,0.00013,27.43376]
[1777475615261,35.63,76215.21,39.5,-0.3206,0.00013,27.45796]
[1777475615304,35.63,76215.21,39.5,-0.3206,0.00013,27.45796]
[1777475615309,35.63,76215.21,39.5,-0.3206,0.00013,27.45796]
[1777475615400,35.64,76199.68,39.5,-0.32265,0.00013,27.52485]
[1777475618828,35.64,76193.23,39.5,-0.3235,0.00013,27.55251]
[1777475618864,35.64,76193.23,39.5,-0.3235,0.00013,27.55251]
[1777475618947,35.64,76193.23,39.5,-0.3235,0.00013,27.55251]
[1777475619542,35.64,76193.23,39.5,-0.3235,0.00013,27.55251]
[1777475619644,35.64,76189.37,39.5,-0.32401,0.00013,27.5691]
[1777475620482,35.64,76189.37,39.5,-0.32401,0.00013,27.5691]
[1777475620695,35.64,76189.33,39.5,-0.32402,0.00013,27.56939]
[1777475621205,35.64,76189.33,39.5,-0.32402,0.00013,27.56939]
[1777475621353,35.64,76189.33,39.5,-0.32402,0.00013,27.56939]
[1777475621407,35.64,76189.33,39.5,-0.32402,0.00013,27.56939]
[1777475622169,35.64,76210.94,39.5,-0.32118,0.00013,27.47703]
[1777475624589,35.64,76212.58,39.5,-0.32097,0.00013,27.47018]
[1777475626068,35.64,76214.5,39.5,-0.32072,0.00013,27.46199]
[1777475626744,35.64,76214.5,39.5,-0.32072,0.00013,27.46199]
[1777475629317,35.64,76220.24,39.5,-0.31998,0.00013,27.43739]
[1777475629332,35.64,76220.24,39.5,-0.31998,0.00013,27.43739]
[1777475629338,35.64,76220.24,39.5,-0.31998,0.00013,27.43739]
[1777475631760,35.64,76233.04,39.5,-0.31832,0.00013,27.38206]
[1777475633308,35.64,76230.72,39.5,-0.31862,0.00013,27.39219]
[1777475639751,35.65,76226.53,39.5,-0.31918,0.00013,27.41083]
[1777475639867,35.65,76227.01,39.5,-0.31912,0.00013,27.4088]
[1777475640102,35.65,76227.01,39.5,-0.31912,0.00013,27.4088]
[1777475640911,35.65,76224.32,39.5,-0.31947,0.00013,27.42063]
[1777475641766,35.65,76224.32,39.5,-0.31947,0.00013,27.42063]
[1777475641768,35.65,76224.32,39.5,-0.31947,0.00013,27.42063]
[1777475642633,35.65,76219.66,39.5,-0.32008,0.00013,27.44083]
[1777475642707,35.65,76219.66,39.5,-0.32008,0.00013,27.44083]
[1777475642903,35.65,76213.61,39.5,-0.32088,0.00013,27.46707]
[1777475643174,35.65,76213.61,39.5,-0.32088,0.00013,27.46707]
[1777475646078,35.65,76216.38,39.5,-0.32052,0.00013,27.45518]
[1777475646174,35.65,76216.38,39.5,-0.32052,0.00013,27.45518]
[1777475647436,35.65,76221.98,39.5,-0.31978,0.00013,27.43097]
[1777475648267,35.65,76226.31,39.5,-0.31922,0.00013,27.41222]
[1777475648276,35.65,76226.31,39.5,-0.31922,0.00013,27.41222]
[1777475649718,35.65,76245.81,39.5,-0.31668,0.00013,27.32702]
[1777475650032,35.65,76245.81,39.5,-0.31668,0.00013,27.32702]
[1777475650184,35.65,76245.81,39.5,-0.31668,0.00013,27.32702]
[1777475650374,35.65,76252.29,39.5,-0.31584,0.00013,27.29833]
[1777475652115,35.65,76255.61,39.5,-0.3154,0.00013,27.28357]
[1777475652249,35.65,76255.61,39.5,-0.3154,0.00013,27.28357]
[1777475652363,35.65,76255.61,39.5,-0.3154,0.00013,27.28357]
[1777475652699,35.65,76255.61,39.5,-0.3154,0.00013,27.28357]
[1777475653202,35.65,76254.81,39.5,-0.31551,0.00013,27.28708]
[1777475655529,35.65,76246.78,39.5,-0.31655,0.00013,27.32246]
[1777475655545,35.65,76246.78,39.5,-0.31655,0.00013,27.32246]
[1777475655791,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475655817,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475655848,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475655855,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475655956,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475656557,35.65,76244.39,39.5,-0.31686,0.00013,27.33291]
[1777475662382,35.65,76241.93,39.5,-0.31716,0.00013,27.34323]
[1777475663345,35.65,76241.74,39.5,-0.31719,0.00013,27.34397]
[1777475663916,35.64,76241.16,39.5,-0.31726,0.00013,27.34642]
[1777475664052,35.64,76241.16,39.5,-0.31726,0.00013,27.34642]
[1777475664060,35.64,76241.16,39.5,-0.31726,0.00013,27.34642]
[1777475664909,35.64,76238.48,39.5,-0.31761,0.00013,27.35809]
[1777475665077,35.64,76238.48,39.5,-0.31761,0.00013,27.35809]
[1777475666490,35.64,76237.39,39.5,-0.31774,0.00013,27.36276]
[1777475666493,35.64,76240.27,39.5,-0.31737,0.00013,27.35001]
[1777475669558,35.64,76240.3,39.5,-0.31737,0.00013,27.35012]
[1777475669571,35.64,76240.3,39.5,-0.31737,0.00013,27.35012]
[1777475669594,35.64,76240.3,39.5,-0.31737,0.00013,27.35012]
[1777475669630,35.64,76240.3,39.5,-0.31737,0.00013,27.35012]
[1777475669669,35.64,76243.81,39.5,-0.31691,0.00013,27.33481]
[1777475670634,35.64,76243.81,39.5,-0.31691,0.00013,27.33481]
[1777475670725,35.64,76243.81,39.5,-0.31691,0.00013,27.33481]
[1777475670736,35.64,76242.0,39.5,-0.31715,0.00013,27.34268]
[1777475670877,35.64,76242.0,39.5,-0.31715,0.00013,27.34268]
[1777475671028,35.64,76242.0,39.5,-0.31715,0.00013,27.34268]
[1777475672528,35.65,76226.36,39.5,-0.31918,0.00013,27.40822]
[1777475676265,35.65,76220.28,39.5,-0.31998,0.00013,27.43479]
[1777475677802,35.65,76220.2,39.5,-0.31999,0.00013,27.43518]
[1777475679820,35.65,76212.41,39.5,-0.32101,0.00013,27.46896]
[1777475685618,35.65,76209.13,39.5,-0.32144,0.00013,27.48314]
[1777475688861,35.65,76209.07,39.5,-0.32145,0.00013,27.48341]
[1777475694617,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694641,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694660,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694674,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694681,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694796,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475694812,35.65,76218.02,39.5,-0.32029,0.00013,27.44497]
[1777475695077,35.65,76220.66,39.5,-0.31994,0.00013,27.43359]
[1777475695690,35.65,76230.41,39.5,-0.31866,0.00013,27.39103]
[1777475697954,35.65,76236.91,39.5,-0.31781,0.00013,27.36237]
[1777475698425,35.65,76236.91,39.5,-0.31781,0.00013,27.36237]
[1777475698458,35.65,76236.91,39.5,-0.31781,0.00013,27.36237]
[1777475698712,35.65,76235.06,39.5,-0.31805,0.00013,27.37036]
[1777475700866,35.65,76231.43,39.5,-0.31852,0.00013,27.38614]
[1777475701028,35.65,76231.43,39.5,-0.31852,0.00013,27.38614]
[1777475701077,35.65,76231.43,39.5,-0.31852,0.00013,27.38614]
[1777475701741,35.65,76219.32,39.5,-0.3201,0.00013,27.43879]
[1777475703766,35.65,76211.22,39.5,-0.32117,0.00013,27.47393]
[1777475706879,35.65,76215.01,39.5,-0.32068,0.00013,27.45792]
[1777475712604,35.65,76209.87,39.5,-0.32137,0.00013,27.48061]
[1777475712606,35.65,76209.87,39.5,-0.32137,0.00013,27.48061]
[1777475713477,35.65,76202.56,39.5,-0.32233,0.00013,27.51206]
[1777475714783,35.65,76196.89,39.5,-0.32307,0.00013,27.53635]
[1777475714804,35.65,76196.89,39.5,-0.32307,0.00013,27.53635]
[1777475714841,35.65,76196.89,39.5,-0.32307,0.00013,27.53635]
[1777475714844,35.65,76188.61,39.5,-0.32416,0.00013,27.57158]
[1777475715446,35.65,76188.61,39.5,-0.32416,0.00013,27.57158]
[1777475716862,35.65,76189.71,39.5,-0.32402,0.00013,27.56693]
[1777475720588,35.65,76179.38,39.5,-0.32538,0.00013,27.61059]
[1777475724691,35.65,76177.96,39.5,-0.32556,0.00013,27.61648]
[1777475724862,35.65,76177.96,39.5,-0.32556,0.00013,27.61648]
[1777475724977,35.65,76177.69,39.5,-0.3256,0.00013,27.61759]
[1777475725072,35.65,76177.69,39.5,-0.3256,0.00013,27.61759]
[1777475725134,35.65,76177.69,39.5,-0.3256,0.00013,27.61759]
[1777475725243,35.65,76177.69,39.5,-0.3256,0.00013,27.61759]
[1777475725488,35.65,76187.59,39.5,-0.3243,0.00013,27.57594]
[1777475725945,35.65,76187.59,39.5,-0.3243,0.00013,27.57594]
[1777475725947,35.65,76187.59,39.5,-0.3243,0.00013,27.57594]
[1777475727305,35.65,76193.23,39.5,-0.32356,0.00013,27.55201]
[1777475727549,35.66,76205.95,39.5,-0.3219,0.00013,27.49805]
[1777475728066,35.66,76205.95,39.5,-0.3219,0.00013,27.49805]
[1777475728138,35.66,76205.95,39.5,-0.3219,0.00013,27.49805]
[1777475732118,35.66,76213.27,39.5,-0.32093,0.00013,27.46354]
[1777475732484,35.66,76213.27,39.5,-0.32093,0.00013,27.46354]
[1777475734116,35.66,76223.76,39.5,-0.31956,0.00013,27.41824]
[1777475735305,35.66,76223.76,39.5,-0.31956,0.00013,27.41824]
[1777475735330,35.66,76223.76,39.5,-0.31956,0.00013,27.41824]
[1777475735425,35.66,76223.7,39.5,-0.31957,0.00013,27.41857]
[1777475736998,35.66,76233.4,39.5,-0.3183,0.00013,27.37625]
[1777475738442,35.66,76233.4,39.5,-0.3183,0.00013,27.37625]
[1777475738463,35.66,76233.4,39.5,-0.3183,0.00013,27.37625]
[1777475738775,35.66,76233.4,39.5,-0.3183,0.00013,27.37625]
[1777475743899,35.65,76240.1,39.5,-0.31741,0.00013,27.34626]
[1777475745334,35.65,76243.45,39.5,-0.31697,0.00013,27.33144]
[1777475746832,35.65,76248.86,39.5,-0.31626,0.00013,27.30751]
[1777475747004,35.65,76246.35,39.5,-0.31658,0.00013,27.31843]
[1777475747372,35.65,76246.35,39.5,-0.31658,0.00013,27.31843]
[1777475748376,35.65,76251.04,39.5,-0.31597,0.00013,27.29773]
[1777475750414,35.65,76257.02,39.5,-0.31518,0.00013,27.27078]
[1777475750857,35.65,76257.02,39.5,-0.31518,0.00013,27.27078]
[1777475751100,35.65,76261.59,39.5,-0.31458,0.00013,27.24996]
[1777475751423,35.65,76261.59,39.5,-0.31458,0.00013,27.24996]
[1777475751498,35.65,76274.2,39.5,-0.31295,0.00013,27.19396]
[1777475752528,35.65,76274.2,39.5,-0.31295,0.00013,27.19396]
[1777475752736,35.65,76274.2,39.5,-0.31295,0.00013,27.19396]
[1777475754828,35.65,76272.74,39.5,-0.31316,0.00013,27.20116]
[1777475761485,35.66,76268.0,39.5,-0.31381,0.00013,27.22361]
[1777475766598,35.66,76265.41,39.5,-0.31414,0.00013,27.23506]
[1777475766671,35.66,76265.41,39.5,-0.31414,0.00013,27.23506]
[1777475770244,35.66,76274.68,39.5,-0.31295,0.00013,27.19397]
[1777475771158,35.66,76274.68,39.5,-0.31295,0.00013,27.19397]
[1777475771215,35.66,76274.68,39.5,-0.31295,0.00013,27.19397]
[1777475776366,35.67,76281.94,39.5,-0.31206,0.00013,27.16332]
[1777475778610,35.68,76281.7,39.5,-0.31212,0.00013,27.16557]
[1777475778658,35.68,76281.7,39.5,-0.31212,0.00013,27.16557]
[1777475779071,35.69,76281.44,39.5,-0.31219,0.00013,27.16784]
[1777475781556,35.69,76283.29,39.5,-0.31196,0.00013,27.16017]
[1777475785203,35.7,76282.69,39.5,-0.31211,0.00013,27.16528]
[1777475790417,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790427,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790555,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790588,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790654,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790777,35.72,76282.58,39.5,-0.31219,0.00013,27.16824]
[1777475790948,35.72,76284.31,39.5,-0.31197,0.00013,27.16056]
[1777475791660,35.72,76296.3,39.5,-0.31041,0.00013,27.10334]
[1777475791942,35.72,76296.3,39.5,-0.31041,0.00013,27.10334]
[1777475793329,35.72,76294.04,39.5,-0.3107,0.00013,27.11358]
[1777475798430,35.75,76289.56,39.5,-0.3114,0.00013,27.13869]
[1777475801463,35.76,76293.26,39.5,-0.31096,0.00013,27.12338]
[1777475802307,35.76,76293.51,39.5,-0.31095,0.00013,27.12304]
[1777475802458,35.77,76294.93,39.5,-0.31079,0.00013,27.11743]
[1777475805168,35.75,76293.09,39.5,-0.31095,0.00013,27.12271]
[1777475805375,35.75,76293.09,39.5,-0.31095,0.00013,27.12271]
[1777475806158,35.74,76294.24,39.5,-0.31076,0.00013,27.11603]
[1777475811521,35.68,76291.17,39.5,-0.3109,0.00013,27.1202]
[1777475816556,35.64,76288.24,39.5,-0.31111,0.00013,27.1271]
[1777475821591,35.61,76286.61,39.5,-0.31115,0.00013,27.12812]
[1777475824615,35.59,76297.77,39.5,-0.30964,0.00013,27.0746]
[1777475827690,35.58,76299.69,39.5,-0.30935,0.00013,27.06423]
[1777475828087,35.58,76300.16,39.5,-0.30927,0.00013,27.06133]
[1777475831424,35.57,76305.87,39.5,-0.30849,0.00013,27.03336]
[1777475831460,35.57,76305.87,39.5,-0.30849,0.00013,27.03336]
[1777475832985,35.57,76312.66,39.5,-0.3076,0.00013,27.00157]
[1777475833983,35.57,76320.05,39.5,-0.30665,0.00013,26.96737]
[1777475834024,35.57,76320.05,39.5,-0.30665,0.00013,26.96737]
[1777475834624,35.57,76320.05,39.5,-0.30665,0.00013,26.96737]
[1777475834633,35.57,76320.05,39.5,-0.30665,0.00013,26.96737]
[1777475835415,35.57,76321.38,39.5,-0.30648,0.00013,26.96121]
[1777475836163,35.57,76327.77,39.5,-0.30566,0.00013,26.93153]
[1777475838046,35.57,76333.98,39.5,-0.30486,0.00013,26.90267]
[1777475841633,35.57,76337.74,39.5,-0.30439,0.00013,26.88533]
[1777475845505,35.57,76341.71,39.5,-0.30389,0.00013,26.8671]
[1777475850801,35.57,76329.91,39.5,-0.30542,0.00013,26.92288]
[1777475852408,35.57,76328.55,39.5,-0.30558,0.00013,26.92614]
[1777475852592,35.57,76328.55,39.5,-0.30558,0.00013,26.92614]
[1777475853720,35.57,76326.4,39.5,-0.30585,0.00013,26.9362]
[1777475854084,35.57,76323.92,39.5,-0.30617,0.00013,26.94777]
[1777475854170,35.57,76323.92,39.5,-0.30617,0.00013,26.94777]
[1777475857170,35.57,76319.31,39.5,-0.30677,0.00013,26.96924]
[1777475859140,35.57,76318.88,39.5,-0.30682,0.00013,26.97127]
[1777475862266,35.57,76319.24,39.5,-0.30678,0.00013,26.96967]
[1777475867921,35.58,76318.47,39.5,-0.30688,0.00013,26.97342]
[1777475869193,35.58,76318.47,39.5,-0.30688,0.00013,26.97342]
[1777475869713,35.58,76318.47,39.5,-0.30688,0.00013,26.97342]
[1777475871321,35.58,76322.44,39.5,-0.30638,0.00013,26.95513]
[1777475871348,35.58,76322.44,39.5,-0.30638,0.00013,26.95513]
[1777475871834,35.58,76322.44,39.5,-0.30638,0.00013,26.95513]
[1777475872195,35.58,76326.35,39.5,-0.30587,0.00013,26.93701]
[1777475872670,35.58,76326.35,39.5,-0.30587,0.00013,26.93701]
[1777475873011,35.58,76326.35,39.5,-0.30587,0.00013,26.93701]
[1777475873489,35.58,76330.27,39.5,-0.30537,0.00013,26.91882]
[1777475873963,35.58,76331.35,39.5,-0.30524,0.00013,26.91387]
[1777475878998,35.57,76327.95,39.5,-0.30565,0.00013,26.92883]
[1777475879693,35.57,76327.95,39.5,-0.30565,0.00013,26.92883]
[1777475879974,35.57,76327.95,39.5,-0.30565,0.00013,26.92883]
[1777475880012,35.57,76325.77,39.5,-0.30593,0.00013,26.93879]
[1777475880825,35.57,76325.77,39.5,-0.30593,0.00013,26.93879]
[1777475882970,35.57,76322.01,39.5,-0.30641,0.00013,26.95638]
[1777475883122,35.57,76321.74,39.5,-0.30645,0.00013,26.95768]
[1777475886277,35.57,76318.76,39.5,-0.30683,0.00013,26.97161]
[1777475889334,35.57,76318.57,39.5,-0.30686,0.00013,26.97257]
[1777475890598,35.57,76319.6,39.5,-0.30673,0.00013,26.96784]
[1777475891715,35.57,76322.51,39.5,-0.30636,0.00013,26.95445]
[1777475897130,35.58,76327.25,39.5,-0.30576,0.00013,26.9329]
[1777475899267,35.58,76326.55,39.5,-0.30585,0.00013,26.93623]
[1777475899424,35.58,76326.55,39.5,-0.30585,0.00013,26.93623]
[1777475901322,35.58,76322.11,39.5,-0.30643,0.00013,26.95699]
[1777475906769,35.58,76314.49,39.5,-0.30743,0.00013,26.99318]
[1777475906788,35.58,76314.49,39.5,-0.30743,0.00013,26.99318]
[1777475907566,35.58,76313.27,39.5,-0.30759,0.00013,26.99909]
[1777475910697,35.58,76306.33,39.5,-0.30848,0.00013,27.03083]
[1777475916265,35.58,76305.49,39.5,-0.30854,0.00013,27.03026]
[1777475921302,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475922778,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475922784,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475923029,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475923051,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475923096,35.57,76301.2,39.5,-0.30908,0.00013,27.04928]
[1777475924323,35.57,76288.55,39.5,-0.31068,0.00013,27.10574]
[1777475929357,35.54,76285.77,39.5,-0.31093,0.00013,27.11423]
[1777475931267,35.54,76287.9,39.5,-0.31063,0.00013,27.10363]
[1777475934833,35.52,76286.6,39.5,-0.31073,0.00013,27.10707]
[1777475935082,35.52,76286.6,39.5,-0.31073,0.00013,27.10707]
[1777475934865,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475935339,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475935383,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475935969,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475935986,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475936021,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475936094,35.51,76286.8,39.5,-0.31066,0.00013,27.10441]
[1777475937414,35.52,76265.7,39.5,-0.31343,0.00013,27.20096]
[1777475938134,35.52,76265.7,39.5,-0.31343,0.00013,27.20096]
[1777475938842,35.52,76265.7,39.5,-0.31343,0.00013,27.20096]
[1777475938970,35.52,76265.7,39.5,-0.31343,0.00013,27.20096]
[1777475939140,35.52,76261.41,39.5,-0.314,0.00013,27.22084]
[1777475939497,35.52,76261.41,39.5,-0.314,0.00013,27.22084]
[1777475940441,35.52,76254.58,39.5,-0.31489,0.00013,27.25139]
[1777475942104,35.52,76253.95,39.5,-0.31497,0.00013,27.25421]
[1777475944084,35.52,76249.69,39.5,-0.31553,0.00013,27.27322]
[1777475948493,35.52,76239.87,39.5,-0.31681,0.00013,27.31665]
[1777475950512,35.52,76238.79,39.5,-0.31695,0.00013,27.32139]
[1777475953730,35.52,76249.93,39.5,-0.31549,0.00013,27.27191]
[1777475954879,35.52,76250.67,39.5,-0.31539,0.00013,27.26863]
[1777475956553,35.52,76262.01,39.5,-0.31392,0.00013,27.21797]
[1777475961059,35.52,76265.68,39.5,-0.31345,0.00013,27.20171]
[1777475961380,35.52,76263.81,39.5,-0.31369,0.00013,27.21025]
[1777475964599,35.52,76264.46,39.5,-0.31361,0.00013,27.20746]
[1777475965698,35.52,76267.62,39.5,-0.3132,0.00013,27.19332]
[1777475965730,35.52,76277.74,39.5,-0.31189,0.00013,27.14776]
[1777475966757,35.52,76277.74,39.5,-0.31189,0.00013,27.14776]
[1777475971335,35.53,76279.53,39.5,-0.31167,0.00013,27.14008]
[1777475972475,35.53,76283.26,39.5,-0.31117,0.00013,27.12014]
[1777475972582,35.53,76283.26,39.5,-0.31117,0.00013,27.12014]
[1777475972629,35.53,76283.26,39.5,-0.31117,0.00013,27.12014]
[1777475972801,35.53,76283.26,39.5,-0.31117,0.00013,27.12014]
[1777475973097,35.53,76283.26,39.5,-0.31117,0.00013,27.12014]
[1777475973167,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475973359,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475973693,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475973776,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475973808,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475974099,35.53,76269.01,39.5,-0.31303,0.00013,27.18482]
[1777475974137,35.53,76244.77,39.5,-0.31619,0.00013,27.29319]
[1777475974600,35.53,76244.77,39.5,-0.31619,0.00013,27.29319]
[1777475974701,35.53,76244.77,39.5,-0.31619,0.00013,27.29319]
[1777475975044,35.53,76234.51,39.5,-0.31753,0.00013,27.33848]
[1777475977125,35.53,76234.08,39.5,-0.31758,0.00013,27.3403]
[1777475977494,35.53,76234.37,39.5,-0.31755,0.00013,27.33903]
[1777475977698,35.53,76234.37,39.5,-0.31755,0.00013,27.33903]
[1777475977862,35.53,76234.37,39.5,-0.31755,0.00013,27.33903]
[1777475978255,35.53,76233.77,39.5,-0.31762,0.00013,27.34153]
[1777475981485,35.53,76228.95,39.5,-0.31825,0.00013,27.3625]
[1777475985543,35.52,76233.87,39.5,-0.31759,0.00013,27.34057]
[1777475990804,35.52,76240.92,39.5,-0.31667,0.00013,27.30926]
[1777475995838,35.52,76229.69,39.5,-0.31813,0.00013,27.35861]
[1777476000874,35.52,76231.81,39.5,-0.31784,0.00013,27.34895]
[1777476005909,35.52,76240.01,39.5,-0.31676,0.00013,27.31256]
[1777476010944,35.52,76238.17,39.5,-0.317,0.00013,27.32058]
[1777476015979,35.52,76239.3,39.5,-0.31685,0.00013,27.31545]
[1777476021016,35.52,76232.96,39.5,-0.31767,0.00013,27.34318]
[1777476026050,35.51,76230.44,39.5,-0.318,0.00013,27.35398]
[1777476031090,35.51,76235.6,39.5,-0.3173,0.00013,27.32789]
[1777476036125,35.51,76233.65,39.5,-0.31755,0.00013,27.33626]
[1777476041159,35.51,76237.34,39.5,-0.31706,0.00013,27.3198]
[1777476046195,35.51,76227.07,39.5,-0.3184,0.00013,27.36479]
[1777476051230,35.51,76238.45,39.5,-0.3169,0.00013,27.31436]
[1777476056265,35.51,76245.49,39.5,-0.31598,0.00013,27.28309]
[1777476061300,35.51,76243.36,39.5,-0.31625,0.00013,27.29252]
[1777476065814,35.51,76237.5,39.5,-0.31702,0.00013,27.31841]
[1777476065929,35.51,76237.5,39.5,-0.31702,0.00013,27.31841]
[1777476066045,35.51,76237.5,39.5,-0.31702,0.00013,27.31841]
[1777476066632,35.5,76233.05,39.5,-0.3176,0.00013,27.33796]
[1777476066658,35.5,76219.85,39.5,-0.31933,0.00013,27.39584]
[1777476067354,35.5,76219.85,39.5,-0.31933,0.00013,27.39584]
[1777476069794,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476069822,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476069852,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476069878,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476069952,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476070053,35.5,76210.35,39.5,-0.32057,0.00013,27.43697]
[1777476070107,35.5,76210.3,39.5,-0.32057,0.00013,27.43693]
[1777476070622,35.5,76210.3,39.5,-0.32057,0.00013,27.43693]
[1777476072687,35.5,76203.0,39.5,-0.32153,0.00013,27.46859]
[1777476073417,35.5,76202.04,39.5,-0.32166,0.00013,27.47283]
[1777476073959,35.5,76202.04,39.5,-0.32166,0.00013,27.47283]
[1777476073967,35.5,76202.04,39.5,-0.32166,0.00013,27.47283]
[1777476074072,35.5,76202.04,39.5,-0.32166,0.00013,27.47283]
[1777476074154,35.5,76202.04,39.5,-0.32166,0.00013,27.47283]
[1777476074887,35.5,76200.94,39.5,-0.32181,0.00013,27.47762]
[1777476075984,35.5,76193.55,39.5,-0.32278,0.00013,27.50941]
[1777476077927,35.5,76189.17,39.5,-0.32336,0.00013,27.52815]
[1777476083461,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084307,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084358,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084490,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084547,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084584,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476084862,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476085084,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476085172,35.5,76185.09,39.5,-0.3239,0.00013,27.54551]
[1777476085272,35.5,76180.73,39.5,-0.32448,0.00013,27.56423]
[1777476086163,35.5,76180.73,39.5,-0.32448,0.00013,27.56423]
[1777476086173,35.5,76174.53,39.5,-0.3253,0.00013,27.59067]
[1777476086706,35.5,76174.53,39.5,-0.3253,0.00013,27.59067]
[1777476087609,35.51,76175.02,39.5,-0.32524,0.00013,27.58867]
[1777476091677,35.5,76184.58,39.5,-0.32397,0.00013,27.54798]
[1777476098573,35.5,76186.34,39.5,-0.32372,0.00013,27.53727]
[1777476103608,35.5,76182.13,39.5,-0.32428,0.00013,27.55507]
[1777476108643,35.5,76186.73,39.5,-0.32366,0.00013,27.5353]
[1777476113678,35.5,76184.98,39.5,-0.32389,0.00013,27.54265]
[1777476119162,35.5,76177.13,39.5,-0.32492,0.00013,27.57587]
[1777476128385,35.5,76188.23,39.5,-0.32344,0.00013,27.52811]
[1777476129455,35.5,76188.95,39.5,-0.32335,0.00013,27.52501]
[1777476134824,35.5,76192.73,39.5,-0.32285,0.00013,27.50871]
[1777476137846,35.5,76202.39,39.5,-0.32157,0.00013,27.46712]
[1777476138992,35.5,76202.39,39.5,-0.32157,0.00013,27.46712]
[1777476139453,35.5,76204.03,39.5,-0.32136,0.00013,27.46007]
[1777476144895,35.5,76204.48,39.5,-0.3213,0.00013,27.45832]
[1777476145694,35.5,76204.48,39.5,-0.3213,0.00013,27.45832]
[1777476148728,35.5,76200.88,39.5,-0.32178,0.00013,27.47394]
[1777476151370,35.5,76203.61,39.5,-0.32142,0.00013,27.46221]
[1777476151546,35.5,76203.61,39.5,-0.32142,0.00013,27.46221]
[1777476151652,35.5,76203.61,39.5,-0.32142,0.00013,27.46221]
[1777476152410,35.5,76210.46,39.5,-0.32051,0.00013,27.42948]
[1777476152935,35.5,76210.46,39.5,-0.32051,0.00013,27.42948]
[1777476153250,35.5,76210.46,39.5,-0.32051,0.00013,27.42948]
[1777476154194,35.5,76229.02,39.5,-0.31807,0.00013,27.34854]
[1777476155074,35.5,76219.41,39.5,-0.31934,0.00013,27.39076]
[1777476159088,35.5,76225.11,39.5,-0.3186,0.00013,27.36608]
[1777476159128,35.5,76225.11,39.5,-0.3186,0.00013,27.36608]
[1777476159190,35.5,76222.07,39.5,-0.319,0.00013,27.37949]
[1777476160018,35.5,76222.07,39.5,-0.319,0.00013,27.37949]
[1777476161217,35.5,76213.88,39.5,-0.32007,0.00013,27.4151]
[1777476161575,35.5,76214.35,39.5,-0.32,0.00013,27.4129]
[1777476161808,35.5,76214.35,39.5,-0.32,0.00013,27.4129]
[1777476162399,35.5,76211.79,39.5,-0.32034,0.00013,27.42411]
[1777476162443,35.5,76211.79,39.5,-0.32034,0.00013,27.42411]
[1777476163309,35.5,76211.79,39.5,-0.32034,0.00013,27.42411]
[1777476163025,35.5,76212.46,39.5,-0.32026,0.00013,27.42126]
[1777476164459,35.5,76214.13,39.5,-0.32004,0.00013,27.41406]
[1777476165038,35.5,76215.95,39.5,-0.31979,0.00013,27.406]
[1777476166091,35.5,76215.95,39.5,-0.31979,0.00013,27.406]
[1777476172088,35.49,76217.19,39.5,-0.31961,0.00013,27.39973]
[1777476174615,35.49,76217.2,39.5,-0.3196,0.00013,27.39946]
[1777476174630,35.49,76217.2,39.5,-0.3196,0.00013,27.39946]
[1777476175109,35.49,76211.76,39.5,-0.32031,0.00013,27.4231]
[1777476175725,35.49,76211.76,39.5,-0.32031,0.00013,27.4231]
[1777476176170,35.49,76211.76,39.5,-0.32031,0.00013,27.4231]
[1777476176322,35.49,76211.76,39.5,-0.32031,0.00013,27.4231]
[1777476181827,35.49,76217.25,39.5,-0.31959,0.00013,27.39895]
[1777476182102,35.49,76217.25,39.5,-0.31959,0.00013,27.39895]
[1777476184043,35.49,76208.17,39.5,-0.32078,0.00013,27.43838]
[1777476184625,35.49,76205.11,39.5,-0.32118,0.00013,27.45157]
[1777476188917,35.49,76206.28,39.5,-0.32103,0.00013,27.44674]
[1777476191159,35.49,76209.49,39.5,-0.32061,0.00013,27.43296]
[1777476192765,35.49,76210.28,39.5,-0.32051,0.00013,27.42955]
[1777476193723,35.49,76210.51,39.5,-0.32048,0.00013,27.42849]
[1777476196656,35.49,76210.46,39.5,-0.32049,0.00013,27.42895]
[1777476197319,35.49,76210.46,39.5,-0.32049,0.00013,27.42895]
[1777476198270,35.49,76210.59,39.5,-0.32047,0.00013,27.42833]
[1777476199727,35.49,76210.77,39.5,-0.32044,0.00013,27.42741]
[1777476200125,35.49,76210.77,39.5,-0.32044,0.00013,27.42741]
[1777476201138,35.49,76212.17,39.5,-0.32026,0.00013,27.42119]
[1777476201310,35.49,76212.17,39.5,-0.32026,0.00013,27.42119]
[1777476201939,35.49,76212.96,39.5,-0.32015,0.00013,27.41763]
[1777476202528,35.49,76213.02,39.5,-0.32014,0.00013,27.41724]
[1777476202785,35.49,76213.02,39.5,-0.32014,0.00013,27.41724]
[1777476203306,35.49,76205.42,39.5,-0.32114,0.00013,27.45014]
[1777476203443,35.49,76205.42,39.5,-0.32114,0.00013,27.45014]
[1777476208623,35.49,76198.35,39.5,-0.32207,0.00013,27.48085]
[1777476208680,35.49,76198.35,39.5,-0.32207,0.00013,27.48085]
[1777476208973,35.49,76198.35,39.5,-0.32207,0.00013,27.48085]
[1777476210355,35.49,76182.57,39.5,-0.32416,0.00013,27.54845]
[1777476211667,35.49,76181.97,39.5,-0.32422,0.00013,27.54789]
[1777476215621,35.49,76184.95,39.5,-0.32382,0.00013,27.53508]
[1777476221432,35.49,76185.07,39.5,-0.32381,0.00013,27.5345]
[1777476226466,35.49,76183.37,39.5,-0.32403,0.00013,27.54172]
[1777476231502,35.49,76191.51,39.5,-0.32295,0.00013,27.50692]
[1777476236537,35.49,76193.0,39.5,-0.32276,0.00013,27.50065]
[1777476240173,35.49,76193.32,39.5,-0.32272,0.00013,27.49934]
[1777476240205,35.49,76193.32,39.5,-0.32272,0.00013,27.49934]
[1777476240264,35.49,76193.32,39.5,-0.32272,0.00013,27.49934]
[1777476240274,35.49,76193.32,39.5,-0.32272,0.00013,27.49934]
[1777476240369,35.49,76193.32,39.5,-0.32272,0.00013,27.49934]
[1777476240376,35.49,76193.05,39.5,-0.32276,0.00013,27.50056]
[1777476241174,35.49,76193.05,39.5,-0.32276,0.00013,27.50056]
[1777476241232,35.49,76198.35,39.5,-0.32205,0.00013,27.47761]
[1777476241771,35.49,76198.35,39.5,-0.32205,0.00013,27.47761]
[1777476241806,35.49,76206.44,39.5,-0.32099,0.00013,27.44267]
[1777476243501,35.49,76206.28,39.5,-0.32101,0.00013,27.44323]
[1777476244707,35.49,76206.23,39.5,-0.32101,0.00013,27.44331]
[1777476244720,35.49,76204.43,39.5,-0.32124,0.00013,27.45097]
[1777476245482,35.49,76204.43,39.5,-0.32124,0.00013,27.45097]
[1777476245568,35.49,76204.43,39.5,-0.32124,0.00013,27.45097]
[1777476245658,35.49,76204.43,39.5,-0.32124,0.00013,27.45097]
[1777476245704,35.49,76204.6,39.5,-0.32122,0.00013,27.4503]
[1777476247458,35.49,76211.92,39.5,-0.32025,0.00013,27.41841]
[1777476247547,35.49,76211.92,39.5,-0.32025,0.00013,27.41841]
[1777476248215,35.49,76211.92,39.5,-0.32025,0.00013,27.41841]
[1777476248285,35.49,76220.53,39.5,-0.31912,0.00013,27.38065]
[1777476248622,35.49,76232.54,39.5,-0.31754,0.00013,27.32791]
[1777476253657,35.49,76230.7,39.5,-0.31778,0.00013,27.33587]
[1777476256678,35.48,76219.47,39.5,-0.31925,0.00013,27.38497]
[1777476258692,35.48,76228.62,39.5,-0.31804,0.00013,27.34468]
[1777476260624,35.48,76229.76,39.5,-0.31789,0.00013,27.33961]
[1777476265741,35.48,76225.44,39.5,-0.31845,0.00013,27.35827]
[1777476270776,35.48,76221.1,39.5,-0.31901,0.00013,27.37696]
[1777476272441,35.48,76221.1,39.5,-0.31901,0.00013,27.37696]
[1777476273471,35.48,76221.05,39.5,-0.319,0.00013,27.37395]
[1777476273894,35.48,76221.05,39.5,-0.319,0.00013,27.37395]
[1777476273922,35.48,76221.05,39.5,-0.319,0.00013,27.37395]
[1777476273979,35.48,76214.05,39.5,-0.31991,0.00013,27.40445]
[1777476275812,35.48,76201.92,39.5,-0.32152,0.00013,27.45729]
[1777476279006,35.48,76202.04,39.5,-0.3215,0.00013,27.4569]
[1777476279016,35.48,76202.04,39.5,-0.3215,0.00013,27.4569]
[1777476279768,35.48,76205.92,39.5,-0.321,0.00013,27.44025]
[1777476280728,35.48,76210.17,39.5,-0.32044,0.00013,27.42182]
[1777476281008,35.48,76210.17,39.5,-0.32044,0.00013,27.42182]
[1777476282123,35.48,76217.03,39.5,-0.31954,0.00013,27.39191]
[1777476282263,35.48,76217.03,39.5,-0.31954,0.00013,27.39191]
[1777476282363,35.48,76216.13,39.5,-0.31966,0.00013,27.39596]
[1777476285827,35.48,76215.6,39.5,-0.31972,0.00013,27.39806]
[1777476286069,35.48,76215.6,39.5,-0.31972,0.00013,27.39806]
[1777476286170,35.48,76224.99,39.5,-0.31848,0.00013,27.35675]
[1777476286848,35.48,76224.99,39.5,-0.31848,0.00013,27.35675]
[1777476287042,35.48,76224.99,39.5,-0.31848,0.00013,27.35675]
[1777476287430,35.48,76224.99,39.5,-0.31848,0.00013,27.35675]
[1777476287138,35.48,76234.14,39.5,-0.31728,0.00013,27.31639]
[1777476291079,35.48,76238.59,39.5,-0.31669,0.00013,27.29664]
[1777476292529,35.48,76247.98,39.5,-0.31546,0.00013,27.25486]
[1777476294753,35.48,76250.8,39.5,-0.3151,0.00013,27.24226]
[1777476297234,35.48,76247.38,39.5,-0.31554,0.00013,27.25753]
[1777476297558,35.48,76247.27,39.5,-0.31556,0.00013,27.25802]
[1777476297793,35.48,76247.27,39.5,-0.31556,0.00013,27.25802]
[1777476297909,35.48,76247.27,39.5,-0.31556,0.00013,27.25802]
[1777476297986,35.48,76247.27,39.5,-0.31556,0.00013,27.25802]
[1777476298568,35.48,76239.15,39.5,-0.31662,0.00013,27.29409]
[1777476298793,35.48,76239.15,39.5,-0.31662,0.00013,27.29409]
[1777476298970,35.48,76239.15,39.5,-0.31662,0.00013,27.29409]
[1777476298995,35.48,76239.15,39.5,-0.31662,0.00013,27.29409]
[1777476301400,35.48,76226.12,39.5,-0.31833,0.00013,27.35152]
[1777476301663,35.48,76223.3,39.5,-0.31869,0.00013,27.36372]
[1777476302457,35.48,76223.3,39.5,-0.31869,0.00013,27.36372]
[1777476301998,35.48,76214.66,39.5,-0.31983,0.00013,27.4015]
[1777476303244,35.48,76214.66,39.5,-0.31983,0.00013,27.4015]
[1777476303486,35.48,76214.66,39.5,-0.31983,0.00013,27.4015]
[1777476304814,35.48,76211.54,39.5,-0.32024,0.00013,27.41506]
[1777476305021,35.48,76214.08,39.5,-0.3199,0.00013,27.40406]
[1777476310057,35.47,76218.15,39.5,-0.31935,0.00013,27.38548]
[1777476315092,35.47,76215.96,39.5,-0.31961,0.00013,27.39438]
[1777476320127,35.46,76214.1,39.5,-0.31984,0.00013,27.40177]
[1777476322977,35.46,76214.37,39.5,-0.3198,0.00013,27.40029]
[1777476323148,35.46,76213.39,39.5,-0.31992,0.00013,27.40442]
[1777476323518,35.46,76213.39,39.5,-0.31992,0.00013,27.40442]
[1777476324248,35.46,76213.39,39.5,-0.31992,0.00013,27.40442]
[1777476324306,35.46,76211.45,39.5,-0.32017,0.00013,27.41272]
[1777476324942,35.46,76211.45,39.5,-0.32017,0.00013,27.41272]
[1777476325162,35.46,76208.54,39.5,-0.32055,0.00013,27.42522]
[1777476325832,35.46,76208.54,39.5,-0.32055,0.00013,27.42522]
[1777476326169,35.46,76207.53,39.5,-0.32068,0.00013,27.42944]
[1777476327433,35.46,76207.53,39.5,-0.32068,0.00013,27.42944]
[1777476328103,35.45,76207.9,39.5,-0.32062,0.00013,27.42766]
[1777476328183,35.45,76208.4,39.5,-0.32055,0.00013,27.42532]
[1777476333218,35.46,76211.86,39.5,-0.32009,0.00013,27.40744]
[1777476338253,35.46,76210.29,39.5,-0.32031,0.00013,27.41459]
[1777476341010,35.46,76210.99,39.5,-0.32022,0.00013,27.41165]
[1777476341016,35.46,76210.99,39.5,-0.32022,0.00013,27.41165]
[1777476341317,35.46,76210.99,39.5,-0.32022,0.00013,27.41165]
[1777476341332,35.46,76209.31,39.5,-0.32044,0.00013,27.41902]
[1777476342142,35.46,76209.31,39.5,-0.32044,0.00013,27.41902]
[1777476342281,35.46,76207.32,39.5,-0.3207,0.00013,27.4275]
[1777476345207,35.46,76207.57,39.5,-0.32067,0.00013,27.42651]
[1777476346348,35.46,76203.14,39.5,-0.32125,0.00013,27.44576]
[1777476349505,35.46,76208.09,39.5,-0.3206,0.00013,27.42441]
[1777476351875,35.46,76208.4,39.5,-0.32057,0.00013,27.42316]
[1777476353944,35.46,76207.94,39.5,-0.32063,0.00013,27.42531]
[1777476359400,35.46,76207.5,39.5,-0.3207,0.00013,27.42751]
[1777476359558,35.46,76207.5,39.5,-0.3207,0.00013,27.42751]
[1777476359871,35.46,76207.5,39.5,-0.3207,0.00013,27.42751]
[1777476359899,35.46,76207.5,39.5,-0.3207,0.00013,27.42751]
[1777476359995,35.46,76207.5,39.5,-0.3207,0.00013,27.42751]
[1777476360407,35.46,76213.41,39.5,-0.31991,0.00013,27.40164]
[1777476362421,35.46,76222.54,39.5,-0.31871,0.00013,27.36144]
[1777476363751,35.46,76226.18,39.5,-0.31822,0.00013,27.34534]
[1777476369470,35.45,76227.16,39.5,-0.31808,0.00013,27.34042]
[1777476372491,35.45,76218.28,39.5,-0.31924,0.00013,27.37905]
[1777476377526,35.45,76222.95,39.5,-0.3186,0.00013,27.3579]
[1777476382560,35.44,76221.4,39.5,-0.31879,0.00013,27.36405]
[1777476383568,35.44,76231.08,39.5,-0.31751,0.00013,27.32132]
[1777476384880,35.44,76237.84,39.5,-0.31663,0.00013,27.29131]
[1777476385129,35.44,76237.84,39.5,-0.31663,0.00013,27.29131]
[1777476385582,35.44,76246.8,39.5,-0.31545,0.00013,27.25139]
[1777476389696,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476389700,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476389733,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476389927,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476389961,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476390359,35.44,76250.66,39.5,-0.31494,0.00013,27.23409]
[1777476390586,35.44,76251.82,39.5,-0.31479,0.00013,27.22887]
[1777476390835,35.44,76251.82,39.5,-0.31479,0.00013,27.22887]
[1777476390897,35.44,76261.19,39.5,-0.31357,0.00013,27.18681]
[1777476391631,35.44,76261.19,39.5,-0.31357,0.00013,27.18681]
[1777476391653,35.44,76261.19,39.5,-0.31357,0.00013,27.18681]
[1777476391723,35.44,76261.19,39.5,-0.31357,0.00013,27.18681]
[1777476395440,35.44,76262.44,39.5,-0.31339,0.00013,27.17818]
[1777476395673,35.44,76262.1,39.5,-0.31344,0.00013,27.17979]
[1777476395783,35.44,76262.1,39.5,-0.31344,0.00013,27.17979]
[1777476396670,35.44,76256.51,39.5,-0.31417,0.00013,27.20493]
[1777476397668,35.44,76250.37,39.5,-0.31497,0.00013,27.23246]
[1777476403708,35.44,76249.39,39.5,-0.3151,0.00013,27.23679]
[1777476408742,35.44,76247.92,39.5,-0.31529,0.00013,27.24336]
[1777476412943,35.44,76247.11,39.5,-0.3154,0.00013,27.24699]
[1777476418816,35.44,76253.63,39.5,-0.31455,0.00013,27.21796]
[1777476422849,35.44,76255.26,39.5,-0.31434,0.00013,27.21076]
[1777476425254,35.45,76256.92,39.5,-0.31412,0.00013,27.2034]
[1777476425266,35.45,76256.92,39.5,-0.31412,0.00013,27.2034]
[1777476425361,35.45,76256.92,39.5,-0.31412,0.00013,27.2034]
[1777476426178,35.45,76258.39,39.5,-0.31394,0.00013,27.1969]
[1777476426439,35.45,76258.39,39.5,-0.31394,0.00013,27.1969]
[1777476426596,35.45,76258.39,39.5,-0.31394,0.00013,27.1969]
[1777476426974,35.45,76264.84,39.5,-0.3131,0.00013,27.16793]
[1777476430643,35.45,76269.33,39.5,-0.31252,0.00013,27.1479]
[1777476435936,35.46,76258.23,39.5,-0.314,0.00013,27.19922]
[1777476440972,35.46,76263.58,39.5,-0.31331,0.00013,27.17545]
[1777476446008,35.46,76263.7,39.5,-0.3133,0.00013,27.17524]
[1777476448999,35.46,76263.65,39.5,-0.31331,0.00013,27.1756]
[1777476451113,35.46,76269.83,39.5,-0.31251,0.00013,27.14783]
[1777476451169,35.46,76271.95,39.5,-0.31222,0.00013,27.13518]
[1777476452219,35.46,76271.95,39.5,-0.31222,0.00013,27.13518]
[1777476452224,35.46,76271.95,39.5,-0.31222,0.00013,27.13518]
[1777476452297,35.46,76272.67,39.5,-0.31213,0.00013,27.13201]
[1777476453258,35.46,76272.67,39.5,-0.31213,0.00013,27.13201]
[1777476454279,35.46,76273.68,39.5,-0.312,0.00013,27.12754]
[1777476454292,35.47,76271.63,39.5,-0.3123,0.00013,27.13784]
[1777476459476,35.47,76269.5,39.5,-0.31257,0.00013,27.1474]
[1777476459481,35.47,76269.5,39.5,-0.31257,0.00013,27.1474]
[1777476459737,35.47,76271.66,39.5,-0.31229,0.00013,27.1376]
[1777476459738,35.47,76271.66,39.5,-0.31229,0.00013,27.1376]
[1777476459794,35.47,76271.66,39.5,-0.31229,0.00013,27.1376]
[1777476459840,35.47,76271.66,39.5,-0.31229,0.00013,27.1376]
[1777476460232,35.47,76266.71,39.5,-0.31294,0.00013,27.16007]
[1777476461880,35.47,76262.48,39.5,-0.31349,0.00013,27.1792]
[1777476467282,35.47,76264.56,39.5,-0.31323,0.00013,27.17015]
[1777476469190,35.47,76264.06,39.5,-0.31329,0.00013,27.17245]
[1777476472534,35.47,76258.3,39.5,-0.31405,0.00013,27.19847]
[1777476472663,35.47,76258.3,39.5,-0.31405,0.00013,27.19847]
[1777476474325,35.47,76257.39,39.5,-0.31417,0.00013,27.2026]
[1777476475294,35.47,76254.91,39.5,-0.31449,0.00013,27.21374]
[1777476475428,35.47,76254.91,39.5,-0.31449,0.00013,27.21374]
[1777476475608,35.47,76254.91,39.5,-0.31449,0.00013,27.21374]
[1777476475674,35.47,76252.41,39.5,-0.31482,0.00013,27.22495]
[1777476475843,35.47,76252.41,39.5,-0.31482,0.00013,27.22495]
[1777476475991,35.47,76252.41,39.5,-0.31482,0.00013,27.22495]
[1777476476354,35.47,76252.41,39.5,-0.31482,0.00013,27.22495]
[1777476476404,35.47,76242.78,39.5,-0.31608,0.00013,27.26794]
[1777476477063,35.47,76242.78,39.5,-0.31608,0.00013,27.26794]
[1777476477361,35.47,76242.78,39.5,-0.31608,0.00013,27.26794]
[1777476478118,35.47,76235.47,39.5,-0.31704,0.00013,27.30031]
[1777476478238,35.47,76235.47,39.5,-0.31704,0.00013,27.30031]
[1777476479759,35.47,76233.7,39.5,-0.31727,0.00013,27.30802]
[1777476484799,35.47,76224.38,39.5,-0.31848,0.00013,27.34872]
[1777476490446,35.47,76218.27,39.5,-0.31927,0.00013,27.37496]
[1777476494475,35.46,76209.82,39.5,-0.32037,0.00013,27.41136]
[1777476496500,35.46,76208.59,39.5,-0.32052,0.00013,27.41658]
[1777476501524,35.46,76208.09,39.5,-0.32057,0.00013,27.41791]
[1777476502132,35.46,76208.09,39.5,-0.32057,0.00013,27.41791]
[1777476507566,35.45,76209.51,39.5,-0.32036,0.00013,27.41094]
[1777476512452,35.45,76211.42,39.5,-0.32008,0.00013,27.39901]
[1777476513781,35.45,76213.51,39.5,-0.31979,0.00013,27.38966]
[1777476516629,35.45,76230.66,39.5,-0.31753,0.00013,27.31414]
[1777476521338,35.44,76232.44,39.5,-0.3173,0.00013,27.30617]
[1777476523724,35.44,76241.93,39.5,-0.31605,0.00013,27.26401]
[1777476526348,35.44,76246.42,39.5,-0.31546,0.00013,27.24406]
[1777476526831,35.44,76246.49,39.5,-0.31546,0.00013,27.24378]
[1777476527320,35.44,76246.49,39.5,-0.31546,0.00013,27.24378]
[1777476527930,35.44,76246.32,39.5,-0.31548,0.00013,27.24457]
[1777476528899,35.45,76246.4,39.5,-0.31547,0.00013,27.24425]
[1777476534755,35.45,76239.94,39.5,-0.31632,0.00013,27.27315]
[1777476539790,35.45,76240.38,39.5,-0.31626,0.00013,27.27127]
[1777476541518,35.45,76240.38,39.5,-0.31626,0.00013,27.27127]
[1777476546838,35.45,76236.49,39.5,-0.31679,0.00013,27.28911]
[1777476550174,35.45,76235.68,39.5,-0.3169,0.00013,27.29271]
[1777476550990,35.45,76236.25,39.5,-0.31682,0.00013,27.29026]
[1777476556909,35.45,76235.5,39.5,-0.31692,0.00013,27.29333]
[1777476561943,35.45,76236.59,39.5,-0.31679,0.00013,27.2891]
[1777476566979,35.46,76237.76,39.5,-0.31666,0.00013,27.28465]
[1777476572014,35.46,76233.59,39.5,-0.3172,0.00013,27.30061]
[1777476577048,35.46,76228.56,39.5,-0.31786,0.00013,27.32275]
[1777476582578,35.46,76229.55,39.5,-0.31773,0.00013,27.31833]
[1777476582949,35.46,76235.6,39.5,-0.31694,0.00013,27.29171]
[1777476583083,35.46,76235.6,39.5,-0.31694,0.00013,27.29171]
[1777476583261,35.46,76235.6,39.5,-0.31694,0.00013,27.29171]
[1777476583534,35.46,76235.6,39.5,-0.31694,0.00013,27.29171]
[1777476583540,35.46,76235.6,39.5,-0.31694,0.00013,27.29171]
[1777476583608,35.46,76249.37,39.5,-0.31514,0.00013,27.23056]
[1777476584020,35.46,76249.37,39.5,-0.31514,0.00013,27.23056]
[1777476584050,35.46,76249.37,39.5,-0.31514,0.00013,27.23056]
[1777476584113,35.46,76249.37,39.5,-0.31514,0.00013,27.23056]
[1777476584920,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585097,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585115,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585161,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585463,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585606,35.46,76256.28,39.5,-0.31424,0.00013,27.19973]
[1777476585700,35.46,76245.57,39.5,-0.31565,0.00013,27.24808]
[1777476585789,35.46,76245.57,39.5,-0.31565,0.00013,27.24808]
[1777476586117,35.46,76245.57,39.5,-0.31565,0.00013,27.24808]
[1777476586129,35.46,76245.57,39.5,-0.31565,0.00013,27.24808]
[1777476586557,35.46,76245.57,39.5,-0.31565,0.00013,27.24808]
[1777476586621,35.47,76234.48,39.5,-0.31711,0.00013,27.29733]
[1777476589730,35.46,76231.01,39.5,-0.31756,0.00013,27.31256]
[1777476591290,35.46,76229.78,39.5,-0.31772,0.00013,27.31791]
[1777476594023,35.47,76236.76,39.5,-0.31681,0.00013,27.28725]
[1777476594524,35.47,76236.76,39.5,-0.31681,0.00013,27.28725]
[1777476594994,35.47,76229.49,39.5,-0.31776,0.00013,27.31949]
[1777476595107,35.47,76229.49,39.5,-0.31776,0.00013,27.31949]
[1777476595176,35.47,76219.47,39.5,-0.31908,0.00013,27.3635]
[1777476596189,35.47,76219.47,39.5,-0.31908,0.00013,27.3635]
[1777476599284,35.46,76211.34,39.5,-0.32014,0.00013,27.39879]
[1777476605075,35.46,76217.82,39.5,-0.31928,0.00013,27.36996]
[1777476605130,35.46,76217.82,39.5,-0.31928,0.00013,27.36996]
[1777476605247,35.46,76228.45,39.5,-0.31788,0.00013,27.32324]
[1777476607260,35.46,76236.93,39.5,-0.31676,0.00013,27.28571]
[1777476611781,35.46,76237.15,39.5,-0.31675,0.00013,27.28517]
[1777476612124,35.46,76240.01,39.5,-0.31637,0.00013,27.27257]
[1777476617406,35.47,76245.32,39.5,-0.31569,0.00013,27.24934]
[1777476623371,35.47,76244.09,39.5,-0.31589,0.00013,27.25622]
[1777476628407,35.48,76250.21,39.5,-0.31509,0.00013,27.22914]
[1777476628913,35.48,76250.21,39.5,-0.31509,0.00013,27.22914]
[1777476628921,35.48,76250.21,39.5,-0.31509,0.00013,27.22914]
[1777476629890,35.48,76253.75,39.5,-0.31463,0.00013,27.21343]
[1777476629945,35.48,76253.75,39.5,-0.31463,0.00013,27.21343]
[1777476631430,35.48,76256.31,39.5,-0.3143,0.00013,27.20204]
[1777476637327,35.48,76260.42,39.5,-0.31377,0.00013,27.18104]
[1777476637390,35.48,76260.42,39.5,-0.31377,0.00013,27.18104]
[1777476637478,35.48,76260.42,39.5,-0.31377,0.00013,27.18104]
[1777476638248,35.48,76255.0,39.5,-0.31447,0.00013,27.20535]
[1777476639491,35.48,76250.33,39.5,-0.31509,0.00013,27.22638]
[1777476645526,35.48,76250.01,39.5,-0.31513,0.00013,27.22803]
[1777476647755,35.48,76251.27,39.5,-0.31497,0.00013,27.22244]
[1777476647778,35.48,76251.27,39.5,-0.31497,0.00013,27.22244]
[1777476649568,35.48,76255.24,39.5,-0.31445,0.00013,27.20479]
[1777476654421,35.49,76261.21,39.5,-0.31369,0.00013,27.17838]
[1777476655671,35.49,76262.03,39.5,-0.31358,0.00013,27.17477]
[1777476655722,35.49,76263.2,39.5,-0.31343,0.00013,27.16959]
[1777476657564,35.49,76266.01,39.5,-0.31306,0.00013,27.1568]
[1777476657613,35.48,76275.53,39.5,-0.31182,0.00013,27.11364]
[1777476662648,35.48,76283.99,39.5,-0.31071,0.00013,27.07488]
[1777476664913,35.48,76287.52,39.5,-0.31025,0.00013,27.05867]
[1777476664928,35.48,76287.52,39.5,-0.31025,0.00013,27.05867]
[1777476666846,35.48,76289.26,39.5,-0.31002,0.00013,27.05066]
[1777476667017,35.48,76290.03,39.5,-0.30992,0.00013,27.04708]
[1777476667162,35.48,76290.03,39.5,-0.30992,0.00013,27.04708]
[1777476667189,35.48,76290.03,39.5,-0.30992,0.00013,27.04708]
[1777476667238,35.48,76290.03,39.5,-0.30992,0.00013,27.04708]
[1777476668544,35.48,76296.25,39.5,-0.30912,0.00013,27.0185]
[1777476669582,35.48,76300.84,39.5,-0.30852,0.00013,26.99735]
[1777476670887,35.48,76309.45,39.5,-0.30741,0.00013,26.95758]
[1777476673074,35.48,76308.84,39.5,-0.30749,0.00013,26.96044]
[1777476673675,35.48,76308.84,39.5,-0.30749,0.00013,26.96044]
[1777476673728,35.48,76308.99,39.5,-0.30747,0.00013,26.95976]
[1777476675534,35.48,76311.53,39.5,-0.30713,0.00013,26.94775]
[1777476679657,35.48,76305.88,39.5,-0.30784,0.00013,26.97293]
[1777476679770,35.47,76305.56,39.5,-0.30787,0.00013,26.97415]
[1777476680203,35.47,76305.56,39.5,-0.30787,0.00013,26.97415]
[1777476681206,35.47,76305.57,39.5,-0.30787,0.00013,26.97403]
[1777476685168,35.47,76302.22,39.5,-0.3083,0.00013,26.98934]
[1777476685775,35.47,76302.22,39.5,-0.3083,0.00013,26.98934]
[1777476685967,35.47,76300.07,39.5,-0.30857,0.00013,26.99914]
[1777476686017,35.47,76300.07,39.5,-0.30857,0.00013,26.99914]
[1777476688399,35.47,76289.88,39.5,-0.30989,0.00013,27.04589]
[1777476689459,35.47,76288.69,39.5,-0.31005,0.00013,27.05127]
[1777476693053,35.47,76287.05,39.5,-0.31024,0.00013,27.05541]
[1777476693653,35.47,76287.05,39.5,-0.31024,0.00013,27.05541]
[1777476693658,35.47,76287.05,39.5,-0.31024,0.00013,27.05541]
[1777476698764,35.47,76282.59,39.5,-0.31081,0.00013,27.07543]
[1777476698814,35.47,76282.59,39.5,-0.31081,0.00013,27.07543]
[1777476701127,35.47,76274.8,39.5,-0.31182,0.00013,27.11074]
[1777476701167,35.47,76274.8,39.5,-0.31182,0.00013,27.11074]
[1777476706960,35.46,76272.58,39.5,-0.31209,0.00013,27.12034]
[1777476711995,35.46,76274.97,39.5,-0.31177,0.00013,27.10909]
[1777476717030,35.46,76273.87,39.5,-0.3119,0.00013,27.11369]
[1777476722065,35.46,76271.38,39.5,-0.31222,0.00013,27.12454]
[1777476724235,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724447,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724503,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724765,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724825,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724959,35.46,76270.74,39.5,-0.3123,0.00013,27.12734]
[1777476724923,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725111,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725431,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725470,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725481,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725631,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725837,35.45,76270.91,39.5,-0.31227,0.00013,27.12636]
[1777476725854,35.45,76242.66,39.5,-0.31596,0.00013,27.25318]
[1777476726119,35.45,76242.66,39.5,-0.31596,0.00013,27.25318]
[1777476726235,35.45,76242.66,39.5,-0.31596,0.00013,27.25318]
[1777476726500,35.45,76242.66,39.5,-0.31596,0.00013,27.25318]
[1777476726745,35.45,76242.66,39.5,-0.31596,0.00013,27.25318]
[1777476726775,35.45,76207.26,39.5,-0.32061,0.00013,27.40868]
[1777476727087,35.45,76207.26,39.5,-0.32061,0.00013,27.40868]
[1777476727883,35.45,76207.26,39.5,-0.32061,0.00013,27.40868]
[1777476728576,35.45,76199.95,39.5,-0.32157,0.00013,27.4402]
[1777476728729,35.45,76199.95,39.5,-0.32157,0.00013,27.4402]
[1777476728786,35.45,76199.95,39.5,-0.32157,0.00013,27.4402]
[1777476730245,35.45,76210.66,39.5,-0.32015,0.00013,27.3936]
[1777476731275,35.45,76212.66,39.5,-0.31988,0.00013,27.38477]
[1777476737182,35.45,76214.17,39.5,-0.31966,0.00013,27.37745]
[1777476741778,35.45,76214.53,39.5,-0.31961,0.00013,27.37564]
[1777476742223,35.44,76213.13,39.5,-0.31979,0.00013,27.38158]
[1777476743813,35.44,76208.08,39.5,-0.32045,0.00013,27.40358]
[1777476745116,35.44,76207.8,39.5,-0.32049,0.00013,27.40458]
[1777476747305,35.44,76211.95,39.5,-0.31993,0.00013,27.38631]
[1777476755420,35.44,76215.81,39.5,-0.31939,0.00013,27.36572]
[1777476761350,35.44,76218.47,39.5,-0.31903,0.00013,27.35368]
[1777476766033,35.43,76221.92,39.5,-0.31857,0.00013,27.33834]
[1777476767485,35.43,76230.09,39.5,-0.3175,0.00013,27.3023]
[1777476769257,35.43,76231.36,39.5,-0.31733,0.00013,27.29663]
[1777476771153,35.43,76232.11,39.5,-0.31723,0.00013,27.2933]
[1777476771221,35.43,76232.11,39.5,-0.31723,0.00013,27.2933]
[1777476774979,35.43,76230.82,39.5,-0.3174,0.00013,27.29897]
[1777476775450,35.43,76218.61,39.5,-0.319,0.00013,27.35268]
[1777476780486,35.43,76208.7,39.5,-0.3203,0.00013,27.39563]
[1777476781221,35.43,76208.7,39.5,-0.3203,0.00013,27.39563]
[1777476782285,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476782359,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476782449,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476782477,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476782515,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476782550,35.43,76206.91,39.5,-0.32053,0.00013,27.40334]
[1777476783123,35.43,76201.24,39.5,-0.32128,0.00013,27.42786]
[1777476783507,35.43,76197.62,39.5,-0.32175,0.00013,27.44342]
[1777476785174,35.43,76193.23,39.5,-0.32234,0.00013,27.46245]
[1777476785581,35.43,76193.23,39.5,-0.32234,0.00013,27.46245]
[1777476790879,35.43,76193.0,39.5,-0.32237,0.00013,27.46373]
[1777476791151,35.43,76193.43,39.5,-0.32232,0.00013,27.46197]
[1777476793103,35.43,76188.14,39.5,-0.32302,0.00013,27.48481]
[1777476793173,35.43,76188.14,39.5,-0.32302,0.00013,27.48481]
[1777476793182,35.43,76188.14,39.5,-0.32302,0.00013,27.48481]
[1777476793310,35.43,76188.14,39.5,-0.32302,0.00013,27.48481]
[1777476796942,35.43,76184.44,39.5,-0.32351,0.00013,27.50074]
[1777476799811,35.43,76187.44,39.5,-0.32312,0.00013,27.488]
[1777476800471,35.43,76187.44,39.5,-0.32312,0.00013,27.488]
[1777476801976,35.43,76187.49,39.5,-0.32311,0.00013,27.48782]
[1777476803188,35.43,76188.25,39.5,-0.32302,0.00013,27.48463]
[1777476804159,35.43,76189.79,39.5,-0.32281,0.00013,27.47806]
[1777476805105,35.43,76188.88,39.5,-0.32294,0.00013,27.48202]
[1777476805672,35.43,76188.88,39.5,-0.32294,0.00013,27.48202]
[1777476811703,35.44,76185.68,39.5,-0.32335,0.00013,27.49298]
[1777476814418,35.44,76185.34,39.5,-0.3234,0.00013,27.49452]
[1777476819760,35.44,76184.07,39.5,-0.32358,0.00013,27.50023]
[1777476824795,35.44,76184.78,39.5,-0.32349,0.00013,27.49741]
[1777476826179,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826194,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826195,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826529,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826534,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826543,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826581,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826636,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826835,35.44,76185.32,39.5,-0.32342,0.00013,27.49514]
[1777476826876,35.44,76194.16,39.5,-0.32225,0.00013,27.45722]
[1777476827952,35.44,76194.16,39.5,-0.32225,0.00013,27.45722]
[1777476832837,35.44,76197.67,39.5,-0.32177,0.00013,27.44149]
[1777476833943,35.44,76199.35,39.5,-0.32155,0.00013,27.4341]
[1777476835496,35.44,76200.21,39.5,-0.32142,0.00013,27.43014]
[1777476835624,35.44,76200.21,39.5,-0.32142,0.00013,27.43014]
[1777476835872,35.43,76194.88,39.5,-0.32213,0.00013,27.45304]
[1777476836732,35.43,76194.88,39.5,-0.32213,0.00013,27.45304]
[1777476838024,35.43,76191.95,39.5,-0.32251,0.00013,27.46573]
[1777476839043,35.44,76189.54,39.5,-0.32284,0.00013,27.47615]
[1777476842986,35.44,76187.72,39.5,-0.32308,0.00013,27.48411]
[1777476843161,35.44,76187.52,39.5,-0.32311,0.00013,27.485]
[1777476848963,35.44,76182.11,39.5,-0.32383,0.00013,27.50826]
[1777476850788,35.44,76182.1,39.5,-0.32383,0.00013,27.50831]
[1777476851251,35.44,76185.16,39.5,-0.32342,0.00013,27.49523]
[1777476851667,35.44,76185.16,39.5,-0.32342,0.00013,27.49523]
[1777476851814,35.44,76185.16,39.5,-0.32342,0.00013,27.49523]
[1777476853110,35.44,76195.51,39.5,-0.32206,0.00013,27.45082]
[1777476859048,35.44,76191.59,39.5,-0.32258,0.00013,27.46803]
[1777476861975,35.44,76188.56,39.5,-0.32299,0.00013,27.48113]
[1777476863450,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476863460,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476863504,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476863508,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476863518,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476863909,35.44,76187.59,39.5,-0.32312,0.00013,27.48532]
[1777476864214,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864241,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864307,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864313,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864453,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864500,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864542,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864562,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864576,35.44,76186.18,39.5,-0.3233,0.00013,27.49141]
[1777476864697,35.44,76171.69,39.5,-0.32522,0.00013,27.55319]
[1777476865545,35.44,76158.28,39.5,-0.32701,0.00013,27.60995]
[1777476871132,35.45,76159.38,39.5,-0.32687,0.00013,27.60274]
[1777476872315,35.45,76159.38,39.5,-0.32687,0.00013,27.60274]
[1777476876039,35.45,76158.42,39.5,-0.327,0.00013,27.60703]
[1777476877973,35.45,76160.35,39.5,-0.32675,0.00013,27.59908]
[1777476878980,35.45,76165.32,39.5,-0.32608,0.00013,27.57803]
[1777476880231,35.45,76169.93,39.5,-0.32547,0.00013,27.5585]
[1777476886237,35.45,76178.24,39.5,-0.32437,0.00013,27.52314]
[1777476887094,35.45,76178.24,39.5,-0.32437,0.00013,27.52314]
[1777476887251,35.45,76178.24,39.5,-0.32437,0.00013,27.52314]
[1777476887388,35.45,76178.24,39.5,-0.32437,0.00013,27.52314]
[1777476888641,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476888696,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476888927,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476888953,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476889029,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476889042,35.45,76181.53,39.5,-0.32393,0.00013,27.50911]
[1777476889016,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889187,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889210,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889230,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889390,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889461,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476889600,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476890007,35.45,76183.5,39.5,-0.32367,0.00013,27.50074]
[1777476890025,35.45,76203.63,39.5,-0.32101,0.00013,27.41394]
[1777476890872,35.45,76203.63,39.5,-0.32101,0.00013,27.41394]
[1777476890955,35.45,76218.24,39.5,-0.31908,0.00013,27.35021]
[1777476892793,35.45,76217.69,39.5,-0.31915,0.00013,27.35262]
[1777476893131,35.45,76218.47,39.5,-0.31905,0.00013,27.34908]
[1777476896263,35.44,76231.38,39.5,-0.31735,0.00013,27.29221]
[1777476897786,35.44,76232.9,39.5,-0.31715,0.00013,27.28549]
[1777476900214,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476900472,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476900486,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476900557,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476900966,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476900991,35.45,76234.6,39.5,-0.31693,0.00013,27.27806]
[1777476901157,35.45,76242.2,39.5,-0.31594,0.00013,27.24445]
[1777476902274,35.45,76249.5,39.5,-0.31498,0.00013,27.21189]
[1777476903362,35.45,76255.49,39.5,-0.3142,0.00013,27.18512]
[1777476905528,35.45,76258.91,39.5,-0.31376,0.00013,27.16995]
[1777476906248,35.45,76256.96,39.5,-0.31401,0.00013,27.17882]
[1777476906627,35.45,76256.96,39.5,-0.31401,0.00013,27.17882]
[1777476907518,35.45,76255.0,39.5,-0.31427,0.00013,27.18772]
[1777476908397,35.45,76248.05,39.5,-0.31518,0.00013,27.21891]
[1777476912317,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912380,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912400,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912502,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912624,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912639,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476913084,35.45,76247.16,39.5,-0.31531,0.00013,27.22308]
[1777476912825,35.45,76257.39,39.5,-0.31397,0.00013,27.17732]
[1777476913308,35.45,76257.39,39.5,-0.31397,0.00013,27.17732]
[1777476913435,35.45,76257.39,39.5,-0.31397,0.00013,27.17732]
[1777476913455,35.45,76257.39,39.5,-0.31397,0.00013,27.17732]
[1777476913873,35.45,76257.39,39.5,-0.31397,0.00013,27.17732]
[1777476913917,35.45,76267.24,39.5,-0.31269,0.00013,27.13312]
[1777476914528,35.45,76267.24,39.5,-0.31269,0.00013,27.13312]
[1777476915521,35.45,76269.94,39.5,-0.31234,0.00013,27.1209]
[1777476917498,35.45,76266.55,39.5,-0.31279,0.00013,27.13651]
[1777476917659,35.45,76269.66,39.5,-0.31238,0.00013,27.12257]
[1777476921913,35.46,76273.1,39.5,-0.31195,0.00013,27.10729]
[1777476926026,35.46,76274.69,39.5,-0.31175,0.00013,27.1005]
[1777476926141,35.46,76275.16,39.5,-0.31169,0.00013,27.09858]
[1777476926308,35.46,76275.16,39.5,-0.31169,0.00013,27.09858]
[1777476931567,35.46,76280.45,39.5,-0.31098,0.00013,27.07099]
[1777476936605,35.46,76277.84,39.5,-0.31131,0.00013,27.08251]
[1777476938081,35.46,76277.84,39.5,-0.31131,0.00013,27.08251]
[1777476938228,35.46,76279.22,39.5,-0.31113,0.00013,27.07614]
[1777476943654,35.45,76266.63,39.5,-0.31275,0.00013,27.13263]
[1777476944738,35.45,76266.63,39.5,-0.31275,0.00013,27.13263]
[1777476944845,35.45,76266.63,39.5,-0.31275,0.00013,27.13263]
[1777476944914,35.45,76264.7,39.5,-0.313,0.00013,27.1411]
[1777476946690,35.45,76254.56,39.5,-0.31432,0.00013,27.18684]
[1777476947992,35.45,76254.56,39.5,-0.31432,0.00013,27.18684]
[1777476948991,35.45,76254.71,39.5,-0.31431,0.00013,27.1863]
[1777476950722,35.45,76252.13,39.5,-0.31465,0.00013,27.19793]
[1777476951590,35.46,76251.74,39.5,-0.31473,0.00013,27.2008]
[1777476951881,35.46,76251.74,39.5,-0.31473,0.00013,27.2008]
[1777476952053,35.46,76251.74,39.5,-0.31473,0.00013,27.2008]
[1777476952546,35.46,76251.36,39.5,-0.31479,0.00013,27.20299]
[1777476952724,35.46,76251.36,39.5,-0.31479,0.00013,27.20299]
[1777476953562,35.46,76246.92,39.5,-0.31538,0.00013,27.22329]
[1777476953595,35.46,76246.92,39.5,-0.31538,0.00013,27.22329]
[1777476958773,35.47,76242.03,39.5,-0.31604,0.00013,27.24572]
[1777476961909,35.47,76241.17,39.5,-0.31616,0.00013,27.24971]
[1777476962349,35.47,76237.91,39.5,-0.31659,0.00013,27.26425]
[1777476962495,35.47,76237.91,39.5,-0.31659,0.00013,27.26425]
[1777476963160,35.47,76237.91,39.5,-0.31659,0.00013,27.26425]
[1777476963337,35.47,76235.28,39.5,-0.31693,0.00013,27.2759]
[1777476963418,35.47,76235.28,39.5,-0.31693,0.00013,27.2759]
[1777476964644,35.47,76228.85,39.5,-0.31777,0.00013,27.3041]
[1777476964669,35.47,76228.85,39.5,-0.31777,0.00013,27.3041]
[1777476965492,35.47,76224.65,39.5,-0.31832,0.00013,27.32254]
[1777476970859,35.47,76216.36,39.5,-0.3194,0.00013,27.35853]
[1777476972928,35.47,76215.4,39.5,-0.31953,0.00013,27.36264]
[1777476974887,35.46,76204.5,39.5,-0.32095,0.00013,27.4098]
[1777476978933,35.46,76199.94,39.5,-0.32155,0.00013,27.42915]
[1777476979777,35.46,76201.4,39.5,-0.32135,0.00013,27.4227]
[1777476980091,35.46,76201.4,39.5,-0.32135,0.00013,27.4227]
[1777476980830,35.46,76201.78,39.5,-0.32129,0.00013,27.42091]
[1777476985964,35.45,76201.35,39.5,-0.32133,0.00013,27.42195]
[1777476986771,35.45,76201.35,39.5,-0.32133,0.00013,27.42195]
[1777476987224,35.45,76202.06,39.5,-0.32123,0.00013,27.41874]
[1777476987820,35.45,76202.06,39.5,-0.32123,0.00013,27.41874]
[1777476992861,35.45,76198.42,39.5,-0.32168,0.00013,27.43065]
[1777476993013,35.45,76198.69,39.5,-0.32164,0.00013,27.42933]
[1777476998048,35.44,76198.61,39.5,-0.32163,0.00013,27.42907]
[1777477001401,35.44,76196.49,39.5,-0.3219,0.00013,27.43785]
[1777477001674,35.44,76196.49,39.5,-0.3219,0.00013,27.43785]
[1777477002153,35.44,76196.49,39.5,-0.3219,0.00013,27.43785]
[1777477002183,35.44,76196.49,39.5,-0.3219,0.00013,27.43785]
[1777477002241,35.44,76190.57,39.5,-0.32268,0.00013,27.46323]
[1777477002423,35.44,76190.57,39.5,-0.32268,0.00013,27.46323]
[1777477003083,35.44,76181.34,39.5,-0.3239,0.00013,27.50282]
[1777477005334,35.44,76174.56,39.5,-0.3248,0.00013,27.53169]
[1777477005345,35.44,76174.56,39.5,-0.3248,0.00013,27.53169]
[1777477005408,35.44,76174.56,39.5,-0.3248,0.00013,27.53169]
[1777477005500,35.44,76174.56,39.5,-0.3248,0.00013,27.53169]
[1777477006172,35.44,76163.12,39.5,-0.32632,0.00013,27.5801]
[1777477006813,35.44,76163.12,39.5,-0.32632,0.00013,27.5801]
[1777477008285,35.44,76155.38,39.5,-0.32734,0.00013,27.6125]
[1777477010306,35.44,76154.67,39.5,-0.32744,0.00013,27.61539]
[1777477011139,35.44,76155.11,39.5,-0.32738,0.00013,27.61356]
[1777477011261,35.44,76155.11,39.5,-0.32738,0.00013,27.61356]
[1777477015057,35.44,76152.68,39.5,-0.32771,0.00013,27.62406]
[1777477016639,35.44,76152.04,39.5,-0.3278,0.00013,27.62694]
[1777477022216,35.45,76150.74,39.5,-0.32799,0.00013,27.633]
[1777477023515,35.45,76150.67,39.5,-0.32801,0.00013,27.63339]
[1777477024729,35.45,76148.24,39.5,-0.32833,0.00013,27.64363]
[1777477027294,35.45,76145.81,39.5,-0.32866,0.00013,27.65394]
[1777477027576,35.45,76145.81,39.5,-0.32866,0.00013,27.65394]
[1777477033294,35.45,76138.43,39.5,-0.32966,0.00013,27.68507]
[1777477034990,35.45,76138.43,39.5,-0.32966,0.00013,27.68507]
[1777477035013,35.45,76138.43,39.5,-0.32966,0.00013,27.68507]
[1777477035243,35.45,76138.43,39.5,-0.32966,0.00013,27.68507]
[1777477036200,35.45,76138.61,39.5,-0.32964,0.00013,27.68447]
[1777477036225,35.45,76138.61,39.5,-0.32964,0.00013,27.68447]
[1777477036426,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036578,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036625,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036683,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036762,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036828,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477036898,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477037044,35.45,76135.22,39.5,-0.3301,0.00013,27.69848]
[1777477037336,35.46,76127.47,39.5,-0.33114,0.00013,27.73078]
[1777477037653,35.46,76127.47,39.5,-0.33114,0.00013,27.73078]
[1777477037724,35.46,76113.95,39.5,-0.33295,0.00013,27.78597]
[1777477038744,35.46,76113.95,39.5,-0.33295,0.00013,27.78597]
[1777477039144,35.46,76113.95,39.5,-0.33295,0.00013,27.78597]
[1777477039224,35.46,76101.04,39.5,-0.33468,0.00013,27.83805]
[1777477041275,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477041426,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477041628,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477041720,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477041833,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477041995,35.46,76104.75,39.5,-0.33418,0.00013,27.82306]
[1777477047248,35.45,76102.54,39.5,-0.33447,0.00013,27.83171]
[1777477048336,35.45,76108.82,39.5,-0.33363,0.00013,27.80624]
[1777477050046,35.45,76110.67,39.5,-0.33338,0.00013,27.7987]
[1777477052684,35.45,76110.94,39.5,-0.33332,0.00013,27.79442]
[1777477052925,35.45,76110.94,39.5,-0.33332,0.00013,27.79442]
[1777477056913,35.45,76104.96,39.5,-0.33412,0.00013,27.81837]
[1777477059396,35.45,76101.44,39.5,-0.33458,0.00013,27.83232]
[1777477060932,35.45,76105.38,39.5,-0.33405,0.00013,27.81636]
[1777477062996,35.45,76108.85,39.5,-0.33358,0.00013,27.8022]
[1777477064021,35.45,76108.44,39.5,-0.33363,0.00013,27.80373]
[1777477064037,35.45,76108.44,39.5,-0.33363,0.00013,27.80373]
[1777477064200,35.45,76108.44,39.5,-0.33363,0.00013,27.80373]
[1777477064337,35.45,76104.72,39.5,-0.33413,0.00013,27.81869]
[1777477064954,35.45,76104.72,39.5,-0.33413,0.00013,27.81869]
[1777477065049,35.45,76104.72,39.5,-0.33413,0.00013,27.81869]
[1777477065262,35.45,76104.72,39.5,-0.33413,0.00013,27.81869]
[1777477065309,35.45,76104.72,39.5,-0.33413,0.00013,27.81869]
[1777477065402,35.45,76099.67,39.5,-0.33481,0.00013,27.83902]
[1777477065756,35.45,76099.67,39.5,-0.33481,0.00013,27.83902]
[1777477066200,35.44,76083.99,39.5,-0.33692,0.00013,27.90155]
[1777477066600,35.44,76083.99,39.5,-0.33692,0.00013,27.90155]
[1777477066713,35.44,76083.99,39.5,-0.33692,0.00013,27.90155]
[1777477067188,35.45,76060.57,39.5,-0.34009,0.00014,27.99379]
[1777477068074,35.45,76060.57,39.5,-0.34009,0.00014,27.99379]
[1777477068159,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477068610,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477068720,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477068767,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477068809,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477068852,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477069112,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477069246,35.45,76052.64,39.5,-0.34116,0.00014,28.02466]
[1777477069380,35.45,76052.71,39.5,-0.34116,0.00014,28.02449]
[1777477070092,35.45,76052.71,39.5,-0.34116,0.00014,28.02449]
[1777477070113,35.45,76052.71,39.5,-0.34116,0.00014,28.02449]
[1777477070130,35.45,76050.51,39.5,-0.34146,0.00014,28.03308]
[1777477075611,35.45,76049.85,39.5,-0.34154,0.00014,28.03547]
[1777477078062,35.45,76048.98,39.5,-0.34166,0.00014,28.03875]
[1777477078362,35.45,76051.55,39.5,-0.34131,0.00014,28.0288]
[1777477080594,35.45,76050.76,39.5,-0.34141,0.00014,28.03182]
[1777477080785,35.45,76050.76,39.5,-0.34141,0.00014,28.03182]
[1777477080824,35.45,76050.76,39.5,-0.34141,0.00014,28.03182]
[1777477080954,35.45,76050.76,39.5,-0.34141,0.00014,28.03182]
[1777477080961,35.45,76050.76,39.5,-0.34141,0.00014,28.03182]
[1777477081037,35.45,76045.36,39.5,-0.34215,0.00014,28.05266]
[1777477081481,35.45,76045.36,39.5,-0.34215,0.00014,28.05266]
[1777477081549,35.45,76045.36,39.5,-0.34215,0.00014,28.05266]
[1777477081574,35.45,76045.36,39.5,-0.34215,0.00014,28.05266]
[1777477082437,35.45,76037.9,39.5,-0.34316,0.00014,28.08125]
[1777477082557,35.45,76037.9,39.5,-0.34316,0.00014,28.08125]
[1777477084619,35.45,76038.76,39.5,-0.34305,0.00014,28.07806]
[1777477085678,35.45,76036.37,39.5,-0.34337,0.00014,28.08724]
[1777477086821,35.45,76033.46,39.5,-0.34377,0.00014,28.09837]
[1777477088733,35.45,76031.99,39.5,-0.34397,0.00014,28.10403]
[1777477089095,35.45,76031.99,39.5,-0.34397,0.00014,28.10403]
[1777477089557,35.45,76030.22,39.5,-0.34421,0.00014,28.1108]
[1777477089819,35.45,76030.22,39.5,-0.34421,0.00014,28.1108]
[1777477089840,35.45,76030.22,39.5,-0.34421,0.00014,28.1108]
[1777477090404,35.45,76026.69,39.5,-0.3447,0.00014,28.12419]
[1777477090542,35.45,76026.69,39.5,-0.3447,0.00014,28.12419]
[1777477091928,35.45,76024.27,39.5,-0.34502,0.00014,28.13334]
[1777477091972,35.45,76024.27,39.5,-0.34502,0.00014,28.13334]
[1777477092743,35.45,76022.1,39.5,-0.34532,0.00014,28.14153]
[1777477093724,35.45,76014.42,39.5,-0.34637,0.00014,28.17037]
[1777477093825,35.45,76014.42,39.5,-0.34637,0.00014,28.17037]
[1777477094033,35.45,76014.42,39.5,-0.34637,0.00014,28.17037]
[1777477094128,35.45,76005.88,39.5,-0.34753,0.00014,28.20215]
[1777477097410,35.45,76006.67,39.5,-0.34742,0.00014,28.19907]
[1777477097452,35.45,76006.67,39.5,-0.34742,0.00014,28.19907]
[1777477097465,35.45,76006.67,39.5,-0.34742,0.00014,28.19907]
[1777477097559,35.45,76006.67,39.5,-0.34742,0.00014,28.19907]
[1777477097693,35.45,76006.67,39.5,-0.34742,0.00014,28.19907]
[1777477097771,35.45,76015.48,39.5,-0.34622,0.00014,28.1662]
[1777477098557,35.45,76015.48,39.5,-0.34622,0.00014,28.1662]
[1777477099781,35.45,76021.58,39.5,-0.34538,0.00014,28.14324]
[1777477101593,35.45,76020.59,39.5,-0.34552,0.00014,28.14696]
[1777477102086,35.45,76020.59,39.5,-0.34552,0.00014,28.14696]
[1777477103078,35.45,76020.38,39.5,-0.34555,0.00014,28.14775]
[1777477103697,35.45,76017.38,39.5,-0.34596,0.00014,28.15902]
[1777477107538,35.45,76019.77,39.5,-0.34563,0.00014,28.15002]
[1777477108947,35.45,76021.67,39.5,-0.34537,0.00014,28.14287]
[1777477109347,35.45,76021.05,39.5,-0.34545,0.00014,28.1452]
[1777477109666,35.45,76021.05,39.5,-0.34545,0.00014,28.1452]
[1777477112327,35.45,76008.07,39.5,-0.34722,0.00014,28.19379]
[1777477112511,35.45,76006.21,39.5,-0.34746,0.00014,28.19766]
[1777477112702,35.45,76006.21,39.5,-0.34746,0.00014,28.19766]
[1777477112877,35.45,76014.18,39.5,-0.34638,0.00014,28.1679]
[1777477116370,35.45,76013.41,39.5,-0.34648,0.00014,28.17071]
[1777477116811,35.45,76013.41,39.5,-0.34648,0.00014,28.17071]
[1777477116825,35.45,76013.41,39.5,-0.34648,0.00014,28.17071]
[1777477117127,35.45,76013.41,39.5,-0.34648,0.00014,28.17071]
[1777477117502,35.45,76011.61,39.5,-0.34672,0.00014,28.1774]
[1777477119319,35.45,76005.84,39.5,-0.34751,0.00014,28.1989]
[1777477119337,35.45,76005.84,39.5,-0.34751,0.00014,28.1989]
[1777477121137,35.44,76003.91,39.5,-0.34777,0.00014,28.206]
[1777477121500,35.44,76005.57,39.5,-0.34754,0.00014,28.19973]
[1777477126863,35.44,75998.26,39.5,-0.34853,0.00014,28.22652]
[1777477127013,35.44,75998.26,39.5,-0.34853,0.00014,28.22652]
[1777477127892,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128028,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128041,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128151,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128292,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128312,35.44,75998.76,39.5,-0.34846,0.00014,28.22461]
[1777477128279,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477128398,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477128479,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477128518,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477128721,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477128861,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477129031,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477129274,35.44,75994.65,39.5,-0.34902,0.00014,28.2397]
[1777477129268,35.44,75979.78,39.5,-0.35106,0.00014,28.29399]
[1777477130612,35.44,75975.76,39.5,-0.35161,0.00014,28.30858]
[1777477130839,35.44,75975.76,39.5,-0.35161,0.00014,28.30858]
[1777477131126,35.44,75975.76,39.5,-0.35161,0.00014,28.30858]
[1777477131564,35.44,75976.2,39.5,-0.35155,0.00014,28.30699]
[1777477131604,35.44,75976.2,39.5,-0.35155,0.00014,28.30699]
[1777477131898,35.44,75976.2,39.5,-0.35155,0.00014,28.30699]
[1777477134014,35.44,75979.14,39.5,-0.35115,0.00014,28.29641]
[1777477134060,35.44,75979.14,39.5,-0.35115,0.00014,28.29641]
[1777477135196,35.44,75979.14,39.5,-0.35115,0.00014,28.29644]
[1777477135205,35.44,75979.14,39.5,-0.35115,0.00014,28.29644]
[1777477135722,35.44,75979.75,39.5,-0.35107,0.00014,28.29425]
[1777477135821,35.44,75979.75,39.5,-0.35107,0.00014,28.29425]
[1777477136046,35.44,75986.22,39.5,-0.35018,0.00014,28.27074]
[1777477136459,35.44,75986.22,39.5,-0.35018,0.00014,28.27074]
[1777477136717,35.44,75986.22,39.5,-0.35018,0.00014,28.27074]
[1777477136791,35.44,75986.22,39.5,-0.35018,0.00014,28.27074]
[1777477136939,35.44,75986.22,39.5,-0.35018,0.00014,28.27074]
[1777477138564,35.44,75986.62,39.5,-0.35012,0.00014,28.2691]
[1777477138673,35.44,75986.62,39.5,-0.35012,0.00014,28.2691]
[1777477139067,35.44,75986.08,39.5,-0.3502,0.00014,28.27113]
[1777477140258,35.44,75986.08,39.5,-0.3502,0.00014,28.27113]
[1777477140620,35.44,75986.01,39.5,-0.35021,0.00014,28.27144]
[1777477141081,35.44,75989.89,39.5,-0.34967,0.00014,28.25717]
[1777477141668,35.44,75989.89,39.5,-0.34967,0.00014,28.25717]
[1777477142088,35.44,75985.5,39.5,-0.35027,0.00014,28.27317]
[1777477142737,35.44,75985.5,39.5,-0.35027,0.00014,28.27317]
[1777477143514,35.44,75984.19,39.5,-0.35045,0.00014,28.27788]
[1777477143792,35.44,75984.19,39.5,-0.35045,0.00014,28.27788]
[1777477143799,35.44,75984.19,39.5,-0.35045,0.00014,28.27788]
[1777477143966,35.44,75984.19,39.5,-0.35045,0.00014,28.27788]
[1777477144279,35.44,75984.19,39.5,-0.35045,0.00014,28.27788]
[1777477146971,35.44,75970.77,39.5,-0.35229,0.00014,28.3266]
[1777477146984,35.44,75970.77,39.5,-0.35229,0.00014,28.3266]
[1777477147329,35.44,75970.77,39.5,-0.35229,0.00014,28.3266]
[1777477147433,35.44,75967.75,39.5,-0.35271,0.00014,28.33747]
[1777477147992,35.44,75967.75,39.5,-0.35271,0.00014,28.33747]
[1777477148095,35.44,75967.75,39.5,-0.35271,0.00014,28.33747]
[1777477148130,35.44,75962.58,39.5,-0.35342,0.00014,28.35613]
[1777477148516,35.44,75962.58,39.5,-0.35342,0.00014,28.35613]
[1777477149284,35.44,75962.58,39.5,-0.35342,0.00014,28.35613]
[1777477149335,35.44,75959.4,39.5,-0.35387,0.00014,28.36759]
[1777477154718,35.44,75961.02,39.5,-0.35365,0.00014,28.3619]
[1777477156021,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156068,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156158,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156200,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156270,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156354,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477156370,35.44,75960.5,39.5,-0.35372,0.00014,28.36376]
[1777477157045,35.44,75966.78,39.5,-0.35286,0.00014,28.34133]
[1777477157057,35.44,75966.78,39.5,-0.35286,0.00014,28.34133]
[1777477157462,35.44,75969.81,39.5,-0.35244,0.00014,28.33032]
[1777477158178,35.44,75969.81,39.5,-0.35244,0.00014,28.33032]
[1777477158241,35.44,75969.81,39.5,-0.35244,0.00014,28.33032]
[1777477159500,35.44,75969.23,39.5,-0.35252,0.00014,28.33242]
[1777477160225,35.44,75969.23,39.5,-0.35252,0.00014,28.33242]
[1777477160633,35.44,75965.8,39.5,-0.35299,0.00014,28.34474]
[1777477160714,35.44,75965.8,39.5,-0.35299,0.00014,28.34474]
[1777477165027,35.44,75958.18,39.5,-0.35403,0.00014,28.37189]
[1777477165196,35.44,75958.18,39.5,-0.35403,0.00014,28.37189]
[1777477165237,35.44,75958.18,39.5,-0.35403,0.00014,28.37189]
[1777477165790,35.44,75959.96,39.5,-0.35379,0.00014,28.36553]
[1777477166052,35.44,75959.96,39.5,-0.35379,0.00014,28.36553]
[1777477166285,35.44,75959.96,39.5,-0.35379,0.00014,28.36553]
[1777477166332,35.44,75969.48,39.5,-0.35247,0.00014,28.33131]
[1777477166549,35.44,75969.48,39.5,-0.35247,0.00014,28.33131]
[1777477172311,35.43,75980.21,39.5,-0.35096,0.00014,28.2888]
[1777477173128,35.43,75980.21,39.5,-0.35096,0.00014,28.2888]
[1777477173214,35.43,75980.21,39.5,-0.35096,0.00014,28.2888]
[1777477173318,35.43,75982.16,39.5,-0.35069,0.00014,28.28161]
[1777477174134,35.43,75982.16,39.5,-0.35069,0.00014,28.28161]
[1777477174973,35.43,75981.68,39.5,-0.35076,0.00014,28.28328]
[1777477175216,35.43,75981.68,39.5,-0.35076,0.00014,28.28328]
[1777477175314,35.43,75981.68,39.5,-0.35076,0.00014,28.28328]
[1777477175331,35.43,75986.22,39.5,-0.35013,0.00014,28.26666]
[1777477176287,35.43,75986.22,39.5,-0.35013,0.00014,28.26666]
[1777477177272,35.43,75990.74,39.5,-0.34951,0.00014,28.25003]
[1777477178136,35.43,75993.54,39.5,-0.34912,0.00014,28.23967]
[1777477179927,35.43,76000.23,39.5,-0.3482,0.00014,28.21487]
[1777477179976,35.43,76000.23,39.5,-0.3482,0.00014,28.21487]
[1777477180151,35.43,76000.23,39.5,-0.3482,0.00014,28.21487]
[1777477183328,35.43,76012.46,39.5,-0.34653,0.00014,28.16928]
[1777477185096,35.43,76011.48,39.5,-0.34666,0.00014,28.17292]
[1777477187416,35.43,76005.63,39.5,-0.34746,0.00014,28.19468]
[1777477193458,35.43,76007.52,39.5,-0.3472,0.00014,28.18747]
[1777477199286,35.42,76006.3,39.5,-0.34736,0.00014,28.19185]
[1777477199404,35.42,76006.3,39.5,-0.34736,0.00014,28.19185]
[1777477199433,35.42,76006.3,39.5,-0.34736,0.00014,28.19185]
[1777477199782,35.42,76007.8,39.5,-0.34715,0.00014,28.18623]
[1777477205545,35.42,76012.09,39.5,-0.34656,0.00014,28.17008]
[1777477207932,35.42,76013.68,39.5,-0.34634,0.00014,28.16411]
[1777477208317,35.42,76013.68,39.5,-0.34634,0.00014,28.16411]
[1777477211379,35.42,76021.42,39.5,-0.34529,0.00014,28.135]
[1777477212207,35.42,76021.1,39.5,-0.34533,0.00014,28.13622]
[1777477213971,35.42,76021.25,39.5,-0.34531,0.00014,28.13567]
[1777477215621,35.42,76024.65,39.5,-0.34485,0.00014,28.12285]
[1777477216953,35.42,76024.98,39.5,-0.34481,0.00014,28.12162]
[1777477217687,35.42,76025.75,39.5,-0.3447,0.00014,28.11872]
[1777477218646,35.42,76018.45,39.5,-0.3457,0.00014,28.14629]
[1777477221657,35.42,76006.72,39.5,-0.3473,0.00014,28.19015]
[1777477224439,35.42,76007.83,39.5,-0.34714,0.00014,28.18598]
[1777477224449,35.42,76007.83,39.5,-0.34714,0.00014,28.18598]
[1777477225700,35.42,75998.03,39.5,-0.34848,0.00014,28.22224]
[1777477229029,35.42,75996.3,39.5,-0.34871,0.00014,28.2285]
[1777477234763,35.42,75998.45,39.5,-0.34839,0.00014,28.21713]
[1777477236898,35.42,75998.4,39.5,-0.3484,0.00014,28.21726]
[1777477237491,35.42,76002.55,39.5,-0.34783,0.00014,28.20184]
[1777477239067,35.42,76009.52,39.5,-0.34687,0.00014,28.17585]
[1777477242129,35.42,76017.87,39.5,-0.34573,0.00014,28.14455]
[1777477243829,35.42,76023.1,39.5,-0.34502,0.00014,28.12486]
[1777477245557,35.42,76026.86,39.5,-0.34451,0.00014,28.1107]
[1777477245806,35.42,76026.86,39.5,-0.34451,0.00014,28.1107]
[1777477247923,35.42,76026.06,39.5,-0.34462,0.00014,28.11381]
[1777477252504,35.42,76022.25,39.5,-0.34515,0.00014,28.12838]
[1777477252896,35.42,76022.25,39.5,-0.34515,0.00014,28.12838]
[1777477258921,35.42,76021.94,39.5,-0.34519,0.00014,28.12969]
[1777477258948,35.42,76021.94,39.5,-0.34519,0.00014,28.12969]
[1777477259942,35.42,76006.43,39.5,-0.34731,0.00014,28.18786]
[1777477261076,35.42,76006.43,39.5,-0.34731,0.00014,28.18786]
[1777477261257,35.42,76006.43,39.5,-0.34731,0.00014,28.18786]
[1777477261381,35.42,76006.43,39.5,-0.34731,0.00014,28.18786]
[1777477261390,35.42,76006.43,39.5,-0.34731,0.00014,28.18786]
[1777477261430,35.42,76002.52,39.5,-0.34785,0.00014,28.20237]
[1777477261988,35.42,75988.2,39.5,-0.34981,0.00014,28.25512]
[1777477264023,35.42,75983.14,39.5,-0.3505,0.00014,28.2736]
[1777477264043,35.42,75983.14,39.5,-0.3505,0.00014,28.2736]
[1777477264213,35.42,75983.14,39.5,-0.3505,0.00014,28.2736]
[1777477264302,35.42,75983.75,39.5,-0.35041,0.00014,28.27136]
[1777477270012,35.42,75991.35,39.5,-0.34936,0.00014,28.24313]
[1777477270744,35.42,75991.35,39.5,-0.34936,0.00014,28.24313]
[1777477270762,35.42,75991.35,39.5,-0.34936,0.00014,28.24313]
[1777477271019,35.42,75987.12,39.5,-0.34994,0.00014,28.25858]
[1777477273204,35.41,75982.26,39.5,-0.3506,0.00014,28.27627]
[1777477273220,35.41,75982.26,39.5,-0.3506,0.00014,28.27627]
[1777477273421,35.41,75982.26,39.5,-0.3506,0.00014,28.27627]
[1777477273513,35.41,75975.46,39.5,-0.35153,0.00014,28.30082]
[1777477275298,35.41,75964.57,39.5,-0.35302,0.00014,28.33997]
[1777477275624,35.41,75964.57,39.5,-0.35302,0.00014,28.33997]
[1777477276598,35.41,75962.67,39.5,-0.35328,0.00014,28.34666]
[1777477276623,35.41,75962.67,39.5,-0.35328,0.00014,28.34666]
[1777477276667,35.41,75962.67,39.5,-0.35328,0.00014,28.34666]
[1777477279843,35.41,75971.71,39.5,-0.35204,0.00014,28.31415]
[1777477281382,35.41,75974.3,39.5,-0.35168,0.00014,28.30479]
[1777477287195,35.41,75975.8,39.5,-0.35148,0.00014,28.29941]
[1777477289095,35.41,75982.1,39.5,-0.35061,0.00014,28.27655]
[1777477289212,35.41,75982.1,39.5,-0.35061,0.00014,28.27655]
[1777477289225,35.41,75982.49,39.5,-0.35056,0.00014,28.27515]
[1777477291442,35.41,75986.18,39.5,-0.35005,0.00014,28.2616]
[1777477292695,35.41,75982.84,39.5,-0.35049,0.00014,28.27061]
[1777477293174,35.41,75980.3,39.5,-0.35084,0.00014,28.27979]
[1777477296082,35.41,75976.64,39.5,-0.35134,0.00014,28.29303]
[1777477296195,35.41,75977.11,39.5,-0.35127,0.00014,28.29129]
[1777477297977,35.41,75978.18,39.5,-0.35112,0.00014,28.28731]
[1777477300223,35.4,75993.07,39.5,-0.34907,0.00014,28.2326]
[1777477303524,35.4,75997.71,39.5,-0.34843,0.00014,28.21537]
[1777477308867,35.4,76001.4,39.5,-0.34792,0.00014,28.20152]
[1777477310653,35.4,76004.86,39.5,-0.34745,0.00014,28.18862]
[1777477316335,35.4,76003.49,39.5,-0.34763,0.00014,28.19365]
[1777477318349,35.4,75995.06,39.5,-0.34878,0.00014,28.22481]
[1777477321681,35.4,75999.8,39.5,-0.34813,0.00014,28.20717]
[1777477322491,35.4,75999.8,39.5,-0.34813,0.00014,28.20717]
[1777477324394,35.4,75984.23,39.5,-0.35026,0.00014,28.26433]
[1777477324940,35.4,75984.23,39.5,-0.35026,0.00014,28.26433]
[1777477328610,35.4,75982.1,39.5,-0.35054,0.00014,28.27179]
[1777477328638,35.4,75982.1,39.5,-0.35054,0.00014,28.27179]
[1777477333770,35.39,75988.24,39.5,-0.34969,0.00014,28.24904]
[1777477334740,35.39,75988.67,39.5,-0.34963,0.00014,28.24741]
[1777477340506,35.39,75998.89,39.5,-0.34822,0.00014,28.20958]
[1777477340937,35.39,75998.89,39.5,-0.34822,0.00014,28.20958]
[1777477342963,35.39,75991.16,39.5,-0.34928,0.00014,28.23807]
[1777477343802,35.39,75986.14,39.5,-0.34997,0.00014,28.25645]
[1777477349569,35.39,75979.88,39.5,-0.35081,0.00014,28.2789]
[1777477350459,35.39,75979.88,39.5,-0.35081,0.00014,28.2789]
[1777477350494,35.39,75979.88,39.5,-0.35081,0.00014,28.2789]
[1777477352590,35.38,75993.35,39.5,-0.34895,0.00014,28.22635]
[1777477356994,35.38,75990.92,39.5,-0.34928,0.00014,28.2352]
[1777477357034,35.38,75990.92,39.5,-0.34928,0.00014,28.2352]
[1777477359484,35.38,75989.16,39.5,-0.34951,0.00014,28.24159]
[1777477361724,35.38,75985.66,39.5,-0.34999,0.00014,28.25429]
[1777477361774,35.38,75984.45,39.5,-0.35015,0.00014,28.25867]
[1777477367696,35.38,75979.76,39.5,-0.35079,0.00014,28.27555]
[1777477370612,35.38,75977.1,39.5,-0.35115,0.00014,28.28516]
[1777477370739,35.38,75977.1,39.5,-0.35115,0.00014,28.28516]
[1777477370829,35.38,75980.49,39.5,-0.35069,0.00014,28.27278]
[1777477375752,35.38,75989.11,39.5,-0.3495,0.00014,28.24103]
[1777477381430,35.38,75989.16,39.5,-0.34949,0.00014,28.24074]
[1777477381456,35.38,75989.16,39.5,-0.34949,0.00014,28.24074]
[1777477381532,35.37,75989.5,39.5,-0.34944,0.00014,28.23944]
[1777477383911,35.37,75982.08,39.5,-0.35046,0.00014,28.26661]
[1777477384542,35.37,75982.08,39.5,-0.35046,0.00014,28.26661]
[1777477385842,35.37,75967.67,39.5,-0.35244,0.00014,28.31889]
[1777477387017,35.37,75967.67,39.5,-0.35244,0.00014,28.31889]
[1777477387775,35.38,75966.59,39.5,-0.35259,0.00014,28.32283]
[1777477387790,35.38,75966.59,39.5,-0.35259,0.00014,28.32283]
[1777477387881,35.38,75970.89,39.5,-0.352,0.00014,28.30737]
[1777477390108,35.37,75975.23,39.5,-0.3514,0.00014,28.29157]
[1777477391909,35.37,75986.17,39.5,-0.34989,0.00014,28.2515]
[1777477396944,35.37,75989.27,39.5,-0.34946,0.00014,28.23998]
[1777477400805,35.37,75989.08,39.5,-0.34948,0.00014,28.2406]
[1777477401142,35.37,75989.08,39.5,-0.34948,0.00014,28.2406]
[1777477405154,35.37,75983.1,39.5,-0.3503,0.00014,28.26238]
[1777477408790,35.37,75982.22,39.5,-0.35041,0.00014,28.26541]
[1777477410106,35.37,75984.98,39.5,-0.35003,0.00014,28.25526]
[1777477411938,35.37,75988.14,39.5,-0.34958,0.00014,28.24056]
[1777477412094,35.37,75988.14,39.5,-0.34958,0.00014,28.24056]
[1777477414983,35.37,75996.33,39.5,-0.34846,0.00014,28.21027]
[1777477418093,35.37,75994.37,39.5,-0.34872,0.00014,28.21749]
[1777477423145,35.37,76000.35,39.5,-0.3479,0.00014,28.19526]
[1777477424257,35.37,76000.35,39.5,-0.3479,0.00014,28.19526]
[1777477424374,35.37,76000.35,39.5,-0.3479,0.00014,28.19526]
[1777477431200,35.37,76009.2,39.5,-0.34669,0.00014,28.16233]
[1777477432120,35.37,76009.2,39.5,-0.34669,0.00014,28.16233]
[1777477433150,35.37,76010.05,39.5,-0.34658,0.00014,28.15917]
[1777477433248,35.37,76010.05,39.5,-0.34658,0.00014,28.15917]
[1777477433559,35.37,76010.05,39.5,-0.34658,0.00014,28.15917]
[1777477434218,35.37,76014.77,39.5,-0.34593,0.00014,28.1415]
[1777477434562,35.37,76014.77,39.5,-0.34593,0.00014,28.1415]
[1777477435206,35.37,76019.5,39.5,-0.34529,0.00014,28.12372]
[1777477436239,35.37,76009.73,39.5,-0.34663,0.00014,28.16052]
[1777477436877,35.37,76009.73,39.5,-0.34663,0.00014,28.16052]
[1777477436951,35.37,76009.73,39.5,-0.34663,0.00014,28.16052]
[1777477437637,35.37,76009.73,39.5,-0.34663,0.00014,28.16052]
[1777477439645,35.37,76000.26,39.5,-0.34792,0.00014,28.19586]
[1777477441376,35.37,76001.89,39.5,-0.3477,0.00014,28.18978]
[1777477444233,35.37,76010.81,39.5,-0.34649,0.00014,28.15667]
[1777477444555,35.37,76010.81,39.5,-0.34649,0.00014,28.15667]
[1777477444985,35.37,76012.47,39.5,-0.34628,0.00014,28.15094]
[1777477447560,35.38,76013.02,39.5,-0.34621,0.00014,28.14914]
[1777477453180,35.38,76016.9,39.5,-0.34571,0.00014,28.13547]
[1777477455215,35.38,76019.55,39.5,-0.34535,0.00014,28.12555]
[1777477457386,35.39,76005.1,39.5,-0.34734,0.00014,28.1801]
[1777477458331,35.39,76005.1,39.5,-0.34734,0.00014,28.1801]
[1777477459963,35.39,76003.65,39.5,-0.34754,0.00014,28.18564]
[1777477463308,35.39,76000.09,39.5,-0.34803,0.00014,28.19884]
[1777477463382,35.39,76000.09,39.5,-0.34803,0.00014,28.19884]
[1777477463721,35.39,75998.01,39.5,-0.34831,0.00014,28.20654]
[1777477464528,35.39,75998.01,39.5,-0.34831,0.00014,28.20654]
[1777477465019,35.39,75993.34,39.5,-0.34895,0.00014,28.22374]
[1777477465442,35.39,75979.31,39.5,-0.35087,0.00014,28.27514]
[1777477468463,35.39,75970.23,39.5,-0.35211,0.00014,28.30785]
[1777477470294,35.39,75969.61,39.5,-0.3522,0.00014,28.30999]
[1777477471500,35.38,75968.95,39.5,-0.35228,0.00014,28.31227]
[1777477475349,35.38,75975.34,39.5,-0.35138,0.00014,28.28567]
[1777477475512,35.38,75974.47,39.5,-0.35149,0.00014,28.28874]
[1777477477905,35.38,75968.47,39.5,-0.35232,0.00014,28.31035]
[1777477477925,35.38,75968.47,39.5,-0.35232,0.00014,28.31035]
[1777477480274,35.38,75964.55,39.5,-0.35286,0.00014,28.32454]
[1777477480636,35.38,75964.55,39.5,-0.35286,0.00014,28.32454]
[1777477480764,35.38,75964.53,39.5,-0.35286,0.00014,28.32455]
[1777477480793,35.38,75964.53,39.5,-0.35286,0.00014,28.32455]
[1777477480843,35.38,75964.53,39.5,-0.35286,0.00014,28.32455]
[1777477480924,35.38,75964.53,39.5,-0.35286,0.00014,28.32455]
[1777477481597,35.38,75964.53,39.5,-0.35286,0.00014,28.32455]
[1777477481699,35.38,75960.1,39.5,-0.35347,0.00014,28.34046]
[1777477482025,35.38,75960.1,39.5,-0.35347,0.00014,28.34046]
[1777477482456,35.38,75960.1,39.5,-0.35347,0.00014,28.34046]
[1777477482561,35.38,75958.88,39.5,-0.35364,0.00014,28.34484]
[1777477487596,35.38,75951.04,39.5,-0.35472,0.00014,28.37279]
[1777477492381,35.38,75952.58,39.5,-0.35451,0.00014,28.36728]
[1777477493104,35.38,75952.15,39.5,-0.35457,0.00014,28.3688]
[1777477496229,35.38,75956.31,39.5,-0.35399,0.00014,28.35399]
[1777477497770,35.38,75958.82,39.5,-0.35365,0.00014,28.34503]
[1777477500924,35.38,75961.1,39.5,-0.35333,0.00014,28.33691]
[1777477501103,35.38,75961.1,39.5,-0.35333,0.00014,28.33691]
[1777477501154,35.38,75961.1,39.5,-0.35333,0.00014,28.33691]
[1777477501656,35.38,75961.1,39.5,-0.35333,0.00014,28.33691]
[1777477502393,35.38,75967.94,39.5,-0.35239,0.00014,28.31233]
[1777477505259,35.38,75961.68,39.5,-0.35326,0.00014,28.33487]
[1777477505527,35.38,75961.68,39.5,-0.35326,0.00014,28.33487]
[1777477508252,35.38,75960.63,39.5,-0.3534,0.00014,28.3387]
[1777477513778,35.38,75957.01,39.5,-0.3539,0.00014,28.35165]
[1777477518814,35.38,75955.68,39.5,-0.35409,0.00014,28.3564]
[1777477523851,35.38,75958.82,39.5,-0.35365,0.00014,28.34519]
[1777477528038,35.38,75955.85,39.5,-0.35406,0.00014,28.35578]
[1777477533921,35.38,75956.6,39.5,-0.35394,0.00014,28.35003]
[1777477536632,35.38,75955.57,39.5,-0.35409,0.00014,28.35369]
[1777477537220,35.38,75956.97,39.5,-0.35389,0.00014,28.34867]
[1777477537440,35.38,75956.97,39.5,-0.35389,0.00014,28.34867]
[1777477537499,35.38,75956.97,39.5,-0.35389,0.00014,28.34867]
[1777477537759,35.38,75956.97,39.5,-0.35389,0.00014,28.34867]
[1777477537590,35.38,75962.05,39.5,-0.35319,0.00014,28.33052]
[1777477537871,35.38,75962.05,39.5,-0.35319,0.00014,28.33052]
[1777477537949,35.38,75971.03,39.5,-0.35196,0.00014,28.2982]
[1777477540269,35.38,75972.33,39.5,-0.35177,0.00014,28.29338]
[1777477542672,35.38,75971.07,39.5,-0.35194,0.00014,28.29773]
[1777477542679,35.38,75971.07,39.5,-0.35194,0.00014,28.29773]
[1777477542690,35.38,75971.07,39.5,-0.35194,0.00014,28.29773]
[1777477544390,35.37,75973.98,39.5,-0.35153,0.00014,28.28698]
[1777477544999,35.37,75983.6,39.5,-0.3502,0.00014,28.25176]
[1777477545808,35.37,75983.6,39.5,-0.3502,0.00014,28.25176]
[1777477546387,35.37,75983.6,39.5,-0.3502,0.00014,28.25176]
[1777477549030,35.37,75997.36,39.5,-0.34831,0.00014,28.2009]
[1777477554065,35.37,75997.83,39.5,-0.34824,0.00014,28.19901]
[1777477555582,35.37,75997.83,39.5,-0.34824,0.00014,28.19901]
[1777477557511,35.37,76003.73,39.5,-0.34743,0.00014,28.17703]
[1777477557907,35.37,76007.96,39.5,-0.34685,0.00014,28.16123]
[1777477563131,35.37,76007.61,39.5,-0.3469,0.00014,28.16255]
[1777477568166,35.37,76008.16,39.5,-0.34682,0.00014,28.16051]
[1777477573201,35.37,76007.58,39.5,-0.3469,0.00014,28.16269]
[1777477578236,35.37,76003.03,39.5,-0.34752,0.00014,28.17965]
[1777477583271,35.37,76003.44,39.5,-0.34747,0.00014,28.17806]
[1777477588306,35.37,75997.24,39.5,-0.34831,0.00014,28.20101]
[1777477593340,35.37,75999.36,39.5,-0.34801,0.00014,28.19]
[1777477594981,35.37,75998.56,39.5,-0.34812,0.00014,28.19296]
[1777477600389,35.37,75998.48,39.5,-0.34812,0.00014,28.19315]
[1777477603064,35.37,75997.2,39.5,-0.3483,0.00014,28.19786]
[1777477603238,35.37,75997.2,39.5,-0.3483,0.00014,28.19786]
[1777477603314,35.37,75997.2,39.5,-0.3483,0.00014,28.19786]
[1777477603425,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477603913,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477604099,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477604155,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477604403,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477604634,35.37,75982.95,39.5,-0.35025,0.00014,28.2503]
[1777477604799,35.36,75973.11,39.5,-0.3516,0.00014,28.28599]
[1777477605700,35.36,75973.11,39.5,-0.3516,0.00014,28.28599]
[1777477605752,35.36,75973.11,39.5,-0.3516,0.00014,28.28599]
[1777477605789,35.36,75973.11,39.5,-0.3516,0.00014,28.28599]
[1777477605797,35.36,75967.27,39.5,-0.3524,0.00014,28.307]
[1777477605931,35.36,75967.27,39.5,-0.3524,0.00014,28.307]
[1777477606128,35.36,75967.27,39.5,-0.3524,0.00014,28.307]
[1777477606354,35.36,75967.27,39.5,-0.3524,0.00014,28.307]
[1777477611470,35.36,75968.03,39.5,-0.3523,0.00014,28.3044]
[1777477613280,35.36,75969.04,39.5,-0.35216,0.00014,28.3008]
[1777477617202,35.37,75970.06,39.5,-0.35203,0.00014,28.29728]
[1777477617227,35.37,75970.06,39.5,-0.35203,0.00014,28.29728]
[1777477619885,35.37,75976.39,39.5,-0.35116,0.00014,28.27442]
[1777477620570,35.37,75976.39,39.5,-0.35116,0.00014,28.27442]
[1777477621623,35.37,75977.45,39.5,-0.35102,0.00014,28.27059]
[1777477621644,35.37,75977.45,39.5,-0.35102,0.00014,28.27059]
[1777477622442,35.37,75971.04,39.5,-0.3519,0.00014,28.29388]
[1777477622552,35.37,75963.01,39.5,-0.35301,0.00014,28.32285]
[1777477623229,35.37,75963.01,39.5,-0.35301,0.00014,28.32285]
[1777477624362,35.37,75959.82,39.5,-0.35345,0.00014,28.33431]
[1777477626074,35.37,75960.63,39.5,-0.35334,0.00014,28.33144]
[1777477629136,35.37,75952.29,39.5,-0.35449,0.00014,28.36136]
[1777477630119,35.37,75951.96,39.5,-0.35454,0.00014,28.36259]
[1777477630553,35.37,75951.96,39.5,-0.35454,0.00014,28.36259]
[1777477630603,35.37,75951.96,39.5,-0.35454,0.00014,28.36259]
[1777477630609,35.37,75941.63,39.5,-0.35597,0.00014,28.39914]
[1777477630930,35.37,75941.63,39.5,-0.35597,0.00014,28.39914]
[1777477630943,35.37,75941.63,39.5,-0.35597,0.00014,28.39914]
[1777477631358,35.37,75941.63,39.5,-0.35597,0.00014,28.39914]
[1777477631754,35.37,75941.63,39.5,-0.35597,0.00014,28.39914]
[1777477631916,35.37,75937.32,39.5,-0.35657,0.00014,28.41439]
[1777477634532,35.37,75936.48,39.5,-0.35669,0.00014,28.41742]
[1777477634537,35.37,75936.48,39.5,-0.35669,0.00014,28.41742]
[1777477634658,35.37,75936.48,39.5,-0.35669,0.00014,28.41742]
[1777477634717,35.37,75939.8,39.5,-0.35623,0.00014,28.40595]
[1777477638662,35.37,75945.81,39.5,-0.3554,0.00014,28.3847]
[1777477639716,35.37,75945.09,39.5,-0.3555,0.00014,28.38721]
[1777477639917,35.37,75943.1,39.5,-0.35577,0.00014,28.3942]
[1777477640756,35.37,75943.1,39.5,-0.35577,0.00014,28.3942]
[1777477646720,35.37,75939.67,39.5,-0.35624,0.00014,28.40595]
[1777477647915,35.37,75940.84,39.5,-0.35607,0.00014,28.40181]
[1777477653770,35.37,75940.15,39.5,-0.35615,0.00014,28.40103]
[1777477654072,35.37,75940.15,39.5,-0.35615,0.00014,28.40103]
[1777477656059,35.37,75939.58,39.5,-0.35623,0.00014,28.40297]
[1777477657140,35.37,75943.04,39.5,-0.35575,0.00014,28.39077]
[1777477657157,35.37,75943.04,39.5,-0.35575,0.00014,28.39077]
[1777477658716,35.37,75947.46,39.5,-0.35514,0.00014,28.37514]
[1777477662096,35.37,75957.23,39.5,-0.35379,0.00014,28.34043]
[1777477664631,35.37,75965.28,39.5,-0.35268,0.00014,28.31162]
[1777477664649,35.37,75965.28,39.5,-0.35268,0.00014,28.31162]
[1777477664738,35.37,75965.28,39.5,-0.35268,0.00014,28.31162]
[1777477664771,35.37,75965.28,39.5,-0.35268,0.00014,28.31162]
[1777477664852,35.37,75965.28,39.5,-0.35268,0.00014,28.31162]
[1777477664856,35.37,75972.62,39.5,-0.35167,0.00014,28.28516]
[1777477665270,35.37,75972.62,39.5,-0.35167,0.00014,28.28516]
[1777477666775,35.37,75975.81,39.5,-0.35123,0.00014,28.2735]
[1777477667689,35.37,75982.36,39.5,-0.35033,0.00014,28.24955]
[1777477667888,35.37,75982.36,39.5,-0.35033,0.00014,28.24955]
[1777477669882,35.36,75993.11,39.5,-0.34884,0.00014,28.2099]
[1777477671892,35.36,75993.63,39.5,-0.34877,0.00014,28.20795]
[1777477673228,35.36,75991.41,39.5,-0.34907,0.00014,28.21608]
[1777477674098,35.36,75991.48,39.5,-0.34906,0.00014,28.21578]
[1777477674934,35.36,75989.38,39.5,-0.34935,0.00014,28.22348]
[1777477675058,35.36,75989.38,39.5,-0.34935,0.00014,28.22348]
[1777477676422,35.36,75989.38,39.5,-0.34935,0.00014,28.22348]
[1777477676466,35.36,75984.73,39.5,-0.34999,0.00014,28.24052]
[1777477676962,35.36,75984.73,39.5,-0.34999,0.00014,28.24052]
[1777477678945,35.36,75975.12,39.5,-0.3513,0.00014,28.27546]
[1777477683980,35.36,75974.24,39.5,-0.35142,0.00014,28.27841]
[1777477686733,35.36,75975.1,39.5,-0.3513,0.00014,28.27523]
[1777477691029,35.36,75985.02,39.5,-0.34992,0.00014,28.23875]
[1777477692427,35.36,75985.02,39.5,-0.34992,0.00014,28.23875]
[1777477694978,35.36,75980.56,39.5,-0.35053,0.00014,28.255]
[1777477697378,35.36,75971.8,39.5,-0.35174,0.00014,28.28689]
[1777477703113,35.36,75968.93,39.5,-0.35215,0.00014,28.29762]
[1777477708376,35.36,75969.92,39.5,-0.35202,0.00014,28.29424]
[1777477713193,35.36,75969.98,39.5,-0.35199,0.00014,28.2908]
[1777477717278,35.36,75968.91,39.5,-0.35213,0.00014,28.29439]
[1777477718195,35.36,75968.5,39.5,-0.35218,0.00014,28.2958]
[1777477718223,35.36,75968.5,39.5,-0.35218,0.00014,28.2958]
[1777477718284,35.36,75968.5,39.5,-0.35218,0.00014,28.2958]
[1777477718615,35.36,75968.5,39.5,-0.35218,0.00014,28.2958]
[1777477719556,35.36,75965.98,39.5,-0.35253,0.00014,28.30494]
[1777477720148,35.36,75962.77,39.5,-0.35298,0.00014,28.31653]
[1777477722280,35.36,75954.17,39.5,-0.35416,0.00014,28.34734]
[1777477722287,35.36,75954.17,39.5,-0.35416,0.00014,28.34734]
[1777477723262,35.36,75956.49,39.5,-0.35384,0.00014,28.33908]
[1777477725464,35.36,75966.54,39.5,-0.35246,0.00014,28.30308]
[1777477726566,35.36,75966.19,39.5,-0.35251,0.00014,28.30439]
[1777477732317,35.36,75961.76,39.5,-0.35313,0.00014,28.32059]
[1777477733886,35.36,75961.76,39.5,-0.35313,0.00014,28.32059]
[1777477734003,35.36,75960.73,39.5,-0.35327,0.00014,28.32436]
[1777477734353,35.36,75960.73,39.5,-0.35327,0.00014,28.32436]
[1777477735910,35.36,75957.19,39.5,-0.35376,0.00014,28.33702]
[1777477740597,35.36,75949.73,39.5,-0.35479,0.00014,28.36364]
[1777477740616,35.36,75949.73,39.5,-0.35479,0.00014,28.36364]
[1777477740848,35.36,75949.73,39.5,-0.35479,0.00014,28.36364]
[1777477740972,35.36,75949.73,39.5,-0.35479,0.00014,28.36364]
[1777477741026,35.36,75947.47,39.5,-0.35511,0.00014,28.37164]
[1777477741778,35.36,75947.47,39.5,-0.35511,0.00014,28.37164]
[1777477741879,35.36,75943.29,39.5,-0.35569,0.00014,28.38652]
[1777477742682,35.36,75943.29,39.5,-0.35569,0.00014,28.38652]
[1777477745906,35.37,75936.05,39.5,-0.3567,0.00014,28.41214]
[1777477745925,35.37,75936.05,39.5,-0.3567,0.00014,28.41214]
[1777477745933,35.37,75936.05,39.5,-0.3567,0.00014,28.41214]
[1777477745995,35.37,75936.05,39.5,-0.3567,0.00014,28.41214]
[1777477746596,35.37,75935.78,39.5,-0.35674,0.00014,28.41318]
[1777477746747,35.37,75935.78,39.5,-0.35674,0.00014,28.41318]
[1777477747104,35.37,75929.84,39.5,-0.35757,0.00014,28.43406]
[1777477747609,35.37,75929.84,39.5,-0.35757,0.00014,28.43406]
[1777477747861,35.37,75929.84,39.5,-0.35757,0.00014,28.43406]
[1777477747879,35.37,75918.55,39.5,-0.35913,0.00014,28.47314]
[1777477748114,35.37,75918.55,39.5,-0.35913,0.00014,28.47314]
[1777477748864,35.37,75918.55,39.5,-0.35913,0.00014,28.47314]
[1777477749443,35.37,75912.79,39.5,-0.35993,0.00014,28.49292]
[1777477749545,35.37,75905.02,39.5,-0.36101,0.00014,28.51937]
[1777477751005,35.37,75905.02,39.5,-0.36101,0.00014,28.51937]
[1777477751319,35.37,75901.41,39.5,-0.36152,0.00014,28.5316]
[1777477751955,35.37,75893.38,39.5,-0.36263,0.00014,28.5586]
[1777477752569,35.37,75893.38,39.5,-0.36263,0.00014,28.5586]
[1777477752738,35.37,75893.38,39.5,-0.36263,0.00014,28.5586]
[1777477753358,35.37,75887.79,39.5,-0.36341,0.00014,28.57724]
[1777477753699,35.37,75887.79,39.5,-0.36341,0.00014,28.57724]
[1777477754530,35.37,75897.16,39.5,-0.36211,0.00014,28.54586]
[1777477759315,35.37,75897.6,39.5,-0.36204,0.00014,28.54435]
[1777477759565,35.37,75897.6,39.5,-0.36204,0.00014,28.54435]
[1777477760893,35.37,75900.3,39.5,-0.36167,0.00014,28.53524]
[1777477760955,35.37,75900.3,39.5,-0.36167,0.00014,28.53524]
[1777477761379,35.37,75905.09,39.5,-0.361,0.00014,28.51903]
[1777477761652,35.37,75905.09,39.5,-0.361,0.00014,28.51903]
[1777477761710,35.37,75913.94,39.5,-0.35977,0.00014,28.48889]
[1777477762501,35.37,75913.94,39.5,-0.35977,0.00014,28.48889]
[1777477762531,35.37,75922.68,39.5,-0.35856,0.00014,28.45888]
[1777477763385,35.37,75922.68,39.5,-0.35856,0.00014,28.45888]
[1777477763545,35.37,75922.68,39.5,-0.35856,0.00014,28.45888]
[1777477763692,35.37,75922.68,39.5,-0.35856,0.00014,28.45888]
[1777477764299,35.37,75926.21,39.5,-0.35807,0.00014,28.44673]
[1777477764327,35.37,75926.21,39.5,-0.35807,0.00014,28.44673]
[1777477764506,35.37,75926.21,39.5,-0.35807,0.00014,28.44673]
[1777477764546,35.37,75937.16,39.5,-0.35656,0.00014,28.40865]
[1777477765905,35.37,75937.16,39.5,-0.35656,0.00014,28.40865]
[1777477765913,35.37,75937.16,39.5,-0.35656,0.00014,28.40865]
[1777477765933,35.37,75945.81,39.5,-0.35536,0.00014,28.37818]
[1777477767690,35.37,75951.8,39.5,-0.35453,0.00014,28.35696]
[1777477767708,35.37,75951.8,39.5,-0.35453,0.00014,28.35696]
[1777477767896,35.37,75951.8,39.5,-0.35453,0.00014,28.35696]
[1777477768229,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768295,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768494,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768653,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768839,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768900,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768969,35.37,75956.95,39.5,-0.35382,0.00014,28.33862]
[1777477768996,35.37,75971.18,39.5,-0.35186,0.00014,28.2874]
[1777477769179,35.37,75971.18,39.5,-0.35186,0.00014,28.2874]
[1777477769350,35.37,75971.18,39.5,-0.35186,0.00014,28.2874]
[1777477769369,35.37,75971.18,39.5,-0.35186,0.00014,28.2874]
[1777477770231,35.37,75976.07,39.5,-0.35118,0.00014,28.26966]
[1777477770530,35.37,75976.07,39.5,-0.35118,0.00014,28.26966]
[1777477770817,35.37,75976.07,39.5,-0.35118,0.00014,28.26966]
[1777477770877,35.37,75976.07,39.5,-0.35118,0.00014,28.26966]
[1777477771027,35.37,75976.07,39.5,-0.35118,0.00014,28.26966]
[1777477771675,35.37,75977.66,39.5,-0.35096,0.00014,28.26372]
[1777477771720,35.37,75977.66,39.5,-0.35096,0.00014,28.26372]
[1777477771799,35.37,75977.66,39.5,-0.35096,0.00014,28.26372]
[1777477771818,35.37,75977.21,39.5,-0.35101,0.00014,28.26233]
[1777477773955,35.37,75962.03,39.5,-0.3531,0.00014,28.31729]
[1777477777162,35.37,75965.46,39.5,-0.35263,0.00014,28.305]
[1777477780951,35.37,75965.84,39.5,-0.35258,0.00014,28.30371]
[1777477781328,35.37,75969.44,39.5,-0.35209,0.00014,28.2908]
[1777477784010,35.37,75980.91,39.5,-0.35051,0.00014,28.2492]
[1777477792742,35.38,75981.95,39.5,-0.35039,0.00014,28.24603]
[1777477793172,35.38,75981.95,39.5,-0.35039,0.00014,28.24603]
[1777477796913,35.38,75982.98,39.5,-0.35026,0.00014,28.24247]
[1777477797285,35.38,75985.76,39.5,-0.34988,0.00014,28.23244]
[1777477801439,35.38,75988.49,39.5,-0.3495,0.00014,28.22237]
[1777477803855,35.38,75985.28,39.5,-0.34994,0.00014,28.23412]
[1777477807312,35.38,75976.77,39.5,-0.35111,0.00014,28.26507]
[1777477809070,35.38,75976.15,39.5,-0.35119,0.00014,28.26727]
[1777477809281,35.38,75974.8,39.5,-0.35138,0.00014,28.27213]
[1777477809284,35.38,75974.8,39.5,-0.35138,0.00014,28.27213]
[1777477809458,35.38,75974.8,39.5,-0.35138,0.00014,28.27213]
[1777477809572,35.38,75974.8,39.5,-0.35138,0.00014,28.27213]
[1777477811360,35.38,75965.6,39.5,-0.35264,0.00014,28.30537]
[1777477815577,35.38,75961.89,39.5,-0.35316,0.00014,28.31876]
[1777477817133,35.38,75960.13,39.5,-0.3534,0.00014,28.32508]
[1777477819439,35.38,75965.44,39.5,-0.35267,0.00014,28.30603]
[1777477819484,35.38,75965.44,39.5,-0.35267,0.00014,28.30603]
[1777477819496,35.38,75965.44,39.5,-0.35267,0.00014,28.30603]
[1777477819514,35.38,75965.44,39.5,-0.35267,0.00014,28.30603]
[1777477819621,35.38,75965.44,39.5,-0.35267,0.00014,28.30603]
[1777477819941,35.38,75974.35,39.5,-0.35144,0.00014,28.27385]
[1777477821838,35.38,75979.03,39.5,-0.3508,0.00014,28.25684]
[1777477821991,35.38,75979.03,39.5,-0.3508,0.00014,28.25684]
[1777477822780,35.38,75980.32,39.5,-0.35061,0.00014,28.2519]
[1777477822790,35.38,75980.32,39.5,-0.35061,0.00014,28.2519]
[1777477823867,35.37,75983.74,39.5,-0.35014,0.00014,28.23931]
[1777477826322,35.37,75990.0,39.5,-0.34927,0.00014,28.21609]
[1777477832025,35.37,75990.01,39.5,-0.34925,0.00014,28.21261]
[1777477836053,35.37,75981.17,39.5,-0.35045,0.00014,28.24474]
[1777477841088,35.36,75981.92,39.5,-0.35033,0.00014,28.24152]
[1777477846123,35.36,75988.75,39.5,-0.34938,0.00014,28.21604]
[1777477851158,35.35,75989.34,39.5,-0.34928,0.00014,28.21347]
[1777477856193,35.35,75981.52,39.5,-0.35034,0.00014,28.24167]
[1777477860123,35.35,75982.17,39.5,-0.35024,0.00014,28.2391]
[1777477860155,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860327,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860359,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860577,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860647,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860737,35.35,75982.37,39.5,-0.35021,0.00014,28.23827]
[1777477860798,35.35,75982.64,39.5,-0.35017,0.00014,28.23718]
[1777477861573,35.35,75982.64,39.5,-0.35017,0.00014,28.23718]
[1777477861839,35.35,75972.28,39.5,-0.3516,0.00014,28.27499]
[1777477862438,35.35,75972.28,39.5,-0.3516,0.00014,28.27499]
[1777477864269,35.34,75967.29,39.5,-0.35228,0.00014,28.29295]
[1777477869999,35.34,75964.6,39.5,-0.35266,0.00014,28.30268]
[1777477871583,35.34,75960.23,39.5,-0.35326,0.00014,28.31838]
[1777477871762,35.34,75960.23,39.5,-0.35326,0.00014,28.31838]
[1777477871950,35.34,75960.23,39.5,-0.35326,0.00014,28.31838]
[1777477872393,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477872775,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477872897,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477872941,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477872998,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477873130,35.34,75957.4,41.3,-0.35365,0.00014,28.3285]
[1777477873145,35.34,75918.06,41.3,-0.3591,0.00014,28.46655]
[1777477873311,35.34,75918.06,41.3,-0.3591,0.00014,28.46655]
[1777477873368,35.34,75918.06,41.3,-0.3591,0.00014,28.46655]
[1777477873644,35.34,75918.06,41.3,-0.3591,0.00014,28.46655]
[1777477874049,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477874176,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477874316,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477874883,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477874986,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477875118,35.34,75876.83,41.3,-0.36484,0.00014,28.60548]
[1777477874999,35.34,75858.14,41.3,-0.36745,0.00014,28.6665]
[1777477875370,35.34,75858.14,41.3,-0.36745,0.00014,28.6665]
[1777477875574,35.34,75858.14,41.3,-0.36745,0.00014,28.6665]
[1777477875912,35.34,75821.95,41.3,-0.37253,0.00014,28.78108]
[1777477876612,35.34,75821.95,41.3,-0.37253,0.00014,28.78108]
[1777477876827,35.34,75821.95,41.3,-0.37253,0.00014,28.78108]
[1777477877094,35.34,75808.91,41.3,-0.37437,0.00014,28.82124]
[1777477877373,35.34,75808.91,41.3,-0.37437,0.00014,28.82124]
[1777477877448,35.34,75808.91,41.3,-0.37437,0.00014,28.82124]
[1777477877463,35.34,75808.91,41.3,-0.37437,0.00014,28.82124]
[1777477877850,35.34,75808.91,41.3,-0.37437,0.00014,28.82124]
[1777477878501,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477878510,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477878589,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477878751,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477878891,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477879111,35.34,75810.18,41.3,-0.37419,0.00014,28.81734]
[1777477879290,35.34,75807.19,41.3,-0.37461,0.00014,28.82647]
[1777477879562,35.34,75807.19,41.3,-0.37461,0.00014,28.82647]
[1777477879783,35.34,75807.19,41.3,-0.37461,0.00014,28.82647]
[1777477880329,35.34,75804.09,41.3,-0.37505,0.00014,28.8359]
[1777477880456,35.34,75804.09,41.3,-0.37505,0.00014,28.8359]
[1777477881201,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477881448,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477881607,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477881987,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477882046,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477882135,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477882148,35.34,75822.03,41.3,-0.37252,0.00014,28.78083]
[1777477882142,35.34,75838.05,41.3,-0.37027,0.00014,28.73068]
[1777477882624,35.34,75838.05,41.3,-0.37027,0.00014,28.73068]
[1777477882945,35.34,75864.77,41.3,-0.36652,0.00014,28.64499]
[1777477883228,35.34,75864.77,41.3,-0.36652,0.00014,28.64499]
[1777477883880,35.32,75867.36,41.3,-0.36609,0.00014,28.63471]
[1777477887687,35.32,75862.77,41.3,-0.36674,0.00014,28.6497]
[1777477887706,35.32,75868.64,41.3,-0.36592,0.00014,28.63058]
[1777477889672,35.32,75876.12,41.3,-0.36487,0.00014,28.60591]
[1777477890221,35.32,75877.95,41.3,-0.36461,0.00014,28.59979]
[1777477891095,35.32,75877.95,41.3,-0.36461,0.00014,28.59979]
[1777477891165,35.32,75876.13,41.3,-0.36485,0.00014,28.60285]
[1777477891957,35.32,75865.64,41.3,-0.36632,0.00014,28.6373]
[1777477893496,35.32,75854.41,41.3,-0.36789,0.00014,28.67372]
[1777477894563,35.32,75854.41,41.3,-0.36789,0.00014,28.67372]
[1777477895494,35.32,75857.24,41.3,-0.3675,0.00014,28.66457]
[1777477895499,35.32,75857.24,41.3,-0.3675,0.00014,28.66457]
[1777477895747,35.32,75857.24,41.3,-0.3675,0.00014,28.66457]
[1777477896123,35.32,75857.24,41.3,-0.3675,0.00014,28.66457]
[1777477895849,35.32,75853.92,41.3,-0.36796,0.00014,28.67528]
[1777477896624,35.32,75853.92,41.3,-0.36796,0.00014,28.67528]
[1777477896640,35.32,75853.92,41.3,-0.36796,0.00014,28.67528]
[1777477896726,35.32,75847.31,41.3,-0.36889,0.00014,28.69658]
[1777477898152,35.32,75847.31,41.3,-0.36889,0.00014,28.69658]
[1777477900545,35.32,75857.93,41.3,-0.3674,0.00014,28.66234]
[1777477903557,35.32,75856.83,41.3,-0.36755,0.00014,28.6659]
[1777477904276,35.32,75850.23,41.3,-0.36848,0.00014,28.68714]
[1777477906587,35.32,75865.4,41.3,-0.36635,0.00014,28.63804]
[1777477907410,35.32,75865.4,41.3,-0.36635,0.00014,28.63804]
[1777477907529,35.32,75865.4,41.3,-0.36635,0.00014,28.63804]
[1777477909444,35.32,75862.31,41.3,-0.36679,0.00014,28.64814]
[1777477910680,35.32,75859.71,41.3,-0.36715,0.00014,28.65659]
[1777477915846,35.32,75865.57,41.3,-0.36633,0.00014,28.63758]
[1777477917710,35.32,75870.65,41.3,-0.36562,0.00014,28.62101]
[1777477917730,35.32,75870.65,41.3,-0.36562,0.00014,28.62101]
[1777477918928,35.32,75863.48,41.3,-0.36663,0.00014,28.64447]
[1777477920077,35.32,75858.9,41.3,-0.36727,0.00014,28.65936]
[1777477921575,35.32,75850.97,41.3,-0.36838,0.00014,28.68492]
[1777477921697,35.32,75847.43,41.3,-0.36888,0.00014,28.69625]
[1777477922703,35.33,75839.36,41.3,-0.37002,0.00014,28.72201]
[1777477923681,35.33,75839.36,41.3,-0.37002,0.00014,28.72201]
[1777477923695,35.33,75839.36,41.3,-0.37002,0.00014,28.72201]
[1777477924718,35.33,75826.31,41.3,-0.37186,0.00014,28.76317]
[1777477925764,35.33,75826.31,41.3,-0.37186,0.00014,28.76317]
[1777477927042,35.33,75819.14,41.3,-0.37287,0.00014,28.78549]
[1777477928747,35.33,75819.48,41.3,-0.37282,0.00014,28.78446]
[1777477928791,35.33,75819.48,41.3,-0.37282,0.00014,28.78446]
[1777477930238,35.33,75828.71,41.3,-0.37152,0.00014,28.75582]
[1777477931146,35.33,75828.71,41.3,-0.37152,0.00014,28.75582]
[1777477936259,35.33,75822.52,41.3,-0.37241,0.00014,28.77537]
[1777477939079,35.33,75819.42,41.3,-0.37284,0.00014,28.78505]
[1777477939140,35.33,75819.42,41.3,-0.37284,0.00014,28.78505]
[1777477939281,35.33,75817.57,41.3,-0.37311,0.00014,28.7908]
[1777477941516,35.33,75812.14,41.3,-0.37387,0.00014,28.80755]
[1777477942850,35.33,75807.78,41.3,-0.37449,0.00014,28.8209]
[1777477943858,35.33,75811.53,41.3,-0.37396,0.00014,28.80943]
[1777477945872,35.33,75821.53,41.3,-0.37255,0.00014,28.77862]
[1777477950901,35.34,75814.71,41.3,-0.37352,0.00014,28.79984]
[1777477951841,35.34,75814.71,41.3,-0.37352,0.00014,28.79984]
[1777477953576,35.34,75808.0,41.3,-0.37446,0.00014,28.81745]
[1777477953927,35.34,75808.0,41.3,-0.37446,0.00014,28.81745]
[1777477954596,35.34,75804.24,41.3,-0.37499,0.00014,28.82891]
[1777477956003,35.34,75798.14,41.3,-0.37585,0.00014,28.84737]
[1777477956252,35.34,75793.73,41.3,-0.37647,0.00014,28.86061]
[1777477957071,35.34,75793.73,41.3,-0.37647,0.00014,28.86061]
[1777477957106,35.34,75793.73,41.3,-0.37647,0.00014,28.86061]
[1777477958718,35.34,75797.68,41.3,-0.37591,0.00014,28.84866]
[1777477958732,35.34,75797.68,41.3,-0.37591,0.00014,28.84866]
[1777477958960,35.33,75807.83,41.3,-0.37447,0.00014,28.81784]
[1777477959747,35.33,75807.83,41.3,-0.37447,0.00014,28.81784]
[1777477960979,35.33,75812.01,41.3,-0.37388,0.00014,28.80505]
[1777477964001,35.34,75808.98,41.3,-0.37431,0.00014,28.81435]
[1777477964906,35.34,75809.73,41.3,-0.37421,0.00014,28.81205]
[1777477965175,35.34,75809.73,41.3,-0.37421,0.00014,28.81205]
[1777477966781,35.34,75814.16,41.3,-0.37358,0.00014,28.79846]
[1777477967022,35.34,75814.16,41.3,-0.37358,0.00014,28.79846]
[1777477968855,35.34,75809.06,41.3,-0.3743,0.00014,28.81412]
[1777477968871,35.34,75809.06,41.3,-0.3743,0.00014,28.81412]
[1777477969041,35.34,75809.06,41.3,-0.3743,0.00014,28.81412]
[1777477969108,35.34,75809.06,41.3,-0.3743,0.00014,28.81412]
[1777477969726,35.34,75814.54,41.3,-0.37353,0.00014,28.79731]
[1777477970044,35.34,75814.54,41.3,-0.37353,0.00014,28.79731]
[1777477970054,35.34,75829.13,41.3,-0.37147,0.00014,28.75205]
[1777477970317,35.34,75829.13,41.3,-0.37147,0.00014,28.75205]
[1777477970326,35.34,75829.13,41.3,-0.37147,0.00014,28.75205]
[1777477970353,35.34,75829.13,41.3,-0.37147,0.00014,28.75205]
[1777477970516,35.34,75829.13,41.3,-0.37147,0.00014,28.75205]
[1777477971156,35.34,75837.39,41.3,-0.37031,0.00014,28.7261]
[1777477974002,35.33,75843.84,41.3,-0.36941,0.00014,28.70557]
[1777477975664,35.34,75841.32,41.3,-0.36976,0.00014,28.71361]
[1777477978933,35.34,75845.06,41.3,-0.36924,0.00014,28.70172]
[1777477980792,35.33,75851.07,41.3,-0.36839,0.00014,28.68246]
[1777477982145,35.33,75850.96,41.3,-0.36841,0.00014,28.68281]
[1777477982399,35.33,75850.34,41.3,-0.36849,0.00014,28.68479]
[1777477983438,35.33,75852.75,41.3,-0.36815,0.00014,28.67705]
[1777477983554,35.33,75852.75,41.3,-0.36815,0.00014,28.67705]
[1777477984831,35.33,75857.42,41.3,-0.3675,0.00014,28.66199]
[1777477985144,35.33,75866.59,41.3,-0.36622,0.00014,28.63223]
[1777477987306,35.34,75869.14,41.3,-0.36586,0.00014,28.62396]
[1777477987348,35.34,75869.14,41.3,-0.36586,0.00014,28.62396]
[1777477987429,35.34,75869.14,41.3,-0.36586,0.00014,28.62396]
[1777477987628,35.34,75869.14,41.3,-0.36586,0.00014,28.62396]
[1777477988117,35.34,75869.14,41.3,-0.36586,0.00014,28.62396]
[1777477988167,35.34,75877.85,41.3,-0.36464,0.00014,28.59535]
[1777477990227,35.34,75881.97,41.3,-0.36407,0.00014,28.58165]
[1777477990668,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477990761,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477990926,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991056,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991073,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991169,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991205,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991266,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991313,35.33,75878.71,41.3,-0.36452,0.00014,28.5924]
[1777477991268,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477991589,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477991735,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477991814,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477991906,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477991961,35.33,75863.64,41.3,-0.36663,0.00014,28.64177]
[1777477992204,35.33,75833.32,41.3,-0.37088,0.00014,28.73882]
[1777477992365,35.33,75833.32,41.3,-0.37088,0.00014,28.73882]
[1777477992959,35.33,75833.32,41.3,-0.37088,0.00014,28.73882]
[1777477993214,35.34,75823.96,41.3,-0.3722,0.00014,28.76816]
[1777477993814,35.34,75823.96,41.3,-0.3722,0.00014,28.76816]
[1777477994185,35.34,75823.96,41.3,-0.3722,0.00014,28.76816]
[1777477994408,35.34,75816.89,41.3,-0.3732,0.00014,28.7901]
[1777477994464,35.34,75816.89,41.3,-0.3732,0.00014,28.7901]
[1777477994811,35.34,75816.89,41.3,-0.3732,0.00014,28.7901]
[1777477994916,35.34,75816.89,41.3,-0.3732,0.00014,28.7901]
[1777477995233,35.34,75816.89,41.3,-0.3732,0.00014,28.7901]
[1777477995294,35.34,75808.52,41.3,-0.37438,0.00014,28.81582]
[1777477995367,35.34,75808.52,41.3,-0.37438,0.00014,28.81582]
[1777477996258,35.34,75808.52,41.3,-0.37438,0.00014,28.81582]
[1777477996587,35.34,75803.5,41.3,-0.37509,0.00014,28.83112]
[1777477996887,35.34,75803.5,41.3,-0.37509,0.00014,28.83112]
[1777477997306,35.34,75803.5,41.3,-0.37509,0.00014,28.83112]
[1777477998408,35.34,75803.06,41.3,-0.37515,0.00014,28.83245]
[1777477998417,35.34,75803.06,41.3,-0.37515,0.00014,28.83245]
[1777477999291,35.34,75803.06,41.3,-0.37515,0.00014,28.83245]
[1777477999957,35.34,75800.34,41.3,-0.37553,0.00014,28.84068]
[1777478000890,35.34,75799.11,41.3,-0.37571,0.00014,28.84439]
[1777478000996,35.34,75799.11,41.3,-0.37571,0.00014,28.84439]
[1777478003974,35.34,75802.03,41.3,-0.37529,0.00014,28.83552]
[1777478006435,35.33,75796.72,41.3,-0.37604,0.00014,28.85153]
[1777478006939,35.33,75796.72,41.3,-0.37604,0.00014,28.85153]
[1777478009620,35.33,75802.05,41.3,-0.37529,0.00014,28.83539]
[1777478012028,35.33,75799.39,41.3,-0.37566,0.00014,28.84342]
[1777478012143,35.33,75799.39,41.3,-0.37566,0.00014,28.84342]
[1777478012218,35.33,75799.39,41.3,-0.37566,0.00014,28.84342]
[1777478012243,35.33,75799.39,41.3,-0.37566,0.00014,28.84342]
[1777478013328,35.33,75791.78,41.3,-0.37673,0.00014,28.86331]
[1777478013727,35.33,75791.78,41.3,-0.37673,0.00014,28.86331]
[1777478013805,35.33,75791.78,41.3,-0.37673,0.00014,28.86331]
[1777478013871,35.33,75786.51,41.3,-0.37747,0.00014,28.87907]
[1777478015393,35.33,75781.63,41.3,-0.37816,0.00014,28.89354]
[1777478016861,35.34,75776.85,41.3,-0.37884,0.00014,28.90772]
[1777478016893,35.34,75776.85,41.3,-0.37884,0.00014,28.90772]
[1777478017423,35.34,75775.24,41.3,-0.37907,0.00014,28.91248]
[1777478018360,35.34,75774.6,41.3,-0.37916,0.00014,28.91436]
[1777478018397,35.34,75774.6,41.3,-0.37916,0.00014,28.91436]
[1777478020006,35.34,75774.05,41.3,-0.37925,0.00014,28.91603]
[1777478020324,35.34,75774.05,41.3,-0.37925,0.00014,28.91603]
[1777478020582,35.34,75776.85,41.3,-0.37885,0.00014,28.90785]
[1777478022794,35.34,75774.65,41.3,-0.37916,0.00014,28.91435]
[1777478023673,35.34,75776.63,41.3,-0.37889,0.00014,28.9086]
[1777478023862,35.34,75776.63,41.3,-0.37889,0.00014,28.9086]
[1777478024827,35.34,75775.97,41.3,-0.37898,0.00014,28.91058]
[1777478024929,35.34,75766.08,41.3,-0.38038,0.00014,28.93948]
[1777478025849,35.34,75766.08,41.3,-0.38038,0.00014,28.93948]
[1777478026282,35.34,75766.08,41.3,-0.38038,0.00014,28.93948]
[1777478026293,35.34,75755.74,41.3,-0.38185,0.00014,28.96928]
[1777478026468,35.34,75755.74,41.3,-0.38185,0.00014,28.96928]
[1777478027076,35.34,75747.09,41.3,-0.38308,0.00014,28.99389]
[1777478029101,35.34,75743.93,41.3,-0.38353,0.00014,29.00281]
[1777478029358,35.34,75742.97,41.3,-0.38367,0.00014,29.00548]
[1777478029475,35.34,75735.23,41.3,-0.38477,0.00014,29.02715]
[1777478031252,35.34,75735.23,41.3,-0.38477,0.00014,29.02715]
[1777478032292,35.34,75728.24,41.3,-0.38576,0.00014,29.04647]
[1777478033145,35.34,75726.52,41.3,-0.386,0.00014,29.05116]
[1777478033890,35.34,75728.44,41.3,-0.38573,0.00014,29.04582]
[1777478034613,35.34,75728.18,41.3,-0.38576,0.00014,29.04649]
[1777478035496,35.34,75726.82,41.3,-0.38595,0.00014,29.05019]
[1777478038658,35.33,75711.12,41.3,-0.38818,0.00014,29.09275]
[1777478039558,35.33,75711.12,41.3,-0.38818,0.00014,29.09275]
[1777478039608,35.33,75711.12,41.3,-0.38818,0.00014,29.09275]
[1777478040284,35.33,75711.12,41.3,-0.38818,0.00014,29.09275]
[1777478040564,35.33,75715.42,41.3,-0.38757,0.00014,29.08104]
[1777478041726,35.33,75715.57,41.3,-0.38754,0.00014,29.08057]
[1777478042704,35.33,75713.93,41.3,-0.38777,0.00014,29.08494]
[1777478042715,35.33,75713.93,41.3,-0.38777,0.00014,29.08494]
[1777478043133,35.33,75703.24,41.3,-0.3893,0.00014,29.1136]
[1777478043594,35.33,75703.24,41.3,-0.3893,0.00014,29.1136]
[1777478044859,35.33,75700.07,41.3,-0.38975,0.00014,29.12195]
[1777478046200,35.32,75696.94,41.3,-0.39019,0.00014,29.13016]
[1777478046209,35.32,75696.94,41.3,-0.39019,0.00014,29.13016]
[1777478047653,35.32,75689.99,41.3,-0.39118,0.00014,29.14825]
[1777478048038,35.32,75689.99,41.3,-0.39118,0.00014,29.14825]
[1777478049850,35.32,75700.61,41.3,-0.38965,0.00014,29.12012]
[1777478050209,35.32,75700.61,41.3,-0.38965,0.00014,29.12012]
[1777478050760,35.31,75701.62,41.3,-0.3895,0.00014,29.11725]
[1777478051906,35.31,75703.56,41.3,-0.38922,0.00014,29.11199]
[1777478052682,35.31,75703.17,40.5,-0.38927,0.00014,29.11295]
[1777478052697,35.31,75703.17,40.4,-0.38927,0.00014,29.11295]
[1777478053313,35.31,75703.17,40.4,-0.38927,0.00014,29.11295]
[1777478058663,35.31,75709.12,40.4,-0.3884,0.00014,29.09664]
[1777478060796,35.3,75713.05,40.4,-0.38784,0.00014,29.08594]
[1777478061324,35.3,75713.05,40.4,-0.38784,0.00014,29.08594]
[1777478061324,35.3,75722.64,40.4,-0.38646,0.00014,29.05977]
[1777478061407,35.3,75722.64,40.4,-0.38646,0.00014,29.05977]
[1777478061435,35.3,75722.64,40.4,-0.38646,0.00014,29.05977]
[1777478061578,35.3,75722.64,40.4,-0.38646,0.00014,29.05977]
[1777478061728,35.3,75722.64,40.4,-0.38646,0.00014,29.05977]
[1777478062306,35.3,75732.19,40.4,-0.3851,0.00014,29.03337]
[1777478062632,35.3,75732.19,40.4,-0.3851,0.00014,29.03337]
[1777478065025,35.3,75736.48,40.4,-0.38449,0.00014,29.02141]
[1777478065045,35.3,75736.48,40.4,-0.38449,0.00014,29.02141]
[1777478065145,35.3,75736.48,40.4,-0.38449,0.00014,29.02141]
[1777478066046,35.3,75730.88,40.4,-0.38529,0.00014,29.03701]
[1777478066092,35.3,75730.88,40.4,-0.38529,0.00014,29.03701]
[1777478067415,35.3,75722.69,40.4,-0.38645,0.00014,29.05958]
[1777478067891,35.3,75722.69,40.4,-0.38645,0.00014,29.05958]
[1777478068560,35.3,75723.76,40.4,-0.3863,0.00014,29.05662]
[1777478070435,35.3,75724.72,40.4,-0.38616,0.00014,29.05394]
[1777478071068,35.3,75724.72,40.4,-0.38616,0.00014,29.05394]
[1777478071863,35.3,75728.43,40.4,-0.38562,0.00014,29.04073]
[1777478073820,35.3,75724.07,40.4,-0.38624,0.00014,29.05273]
[1777478078846,35.3,75730.1,40.4,-0.38538,0.00014,29.036]
[1777478079548,35.3,75730.31,40.4,-0.38535,0.00014,29.03541]
[1777478080152,35.3,75730.31,40.4,-0.38535,0.00014,29.03541]
[1777478080774,35.3,75734.02,40.4,-0.38482,0.00014,29.02508]
[1777478083316,35.3,75736.9,40.4,-0.38441,0.00014,29.01704]
[1777478084436,35.3,75735.21,40.4,-0.38465,0.00014,29.02176]
[1777478089915,35.3,75729.53,40.4,-0.38546,0.00014,29.03751]
[1777478094226,35.3,75730.92,40.4,-0.38526,0.00014,29.03362]
[1777478094862,35.3,75731.4,40.4,-0.38519,0.00014,29.03228]
[1777478094980,35.3,75731.4,40.4,-0.38519,0.00014,29.03228]
[1777478095011,35.3,75731.4,40.4,-0.38519,0.00014,29.03228]
[1777478095041,35.3,75731.4,40.4,-0.38519,0.00014,29.03228]
[1777478095303,35.3,75731.4,40.4,-0.38519,0.00014,29.03228]
[1777478096326,35.3,75745.73,40.4,-0.38314,0.00014,28.99204]
[1777478099099,35.3,75752.19,40.4,-0.38222,0.00014,28.97365]
[1777478100823,35.3,75755.64,40.4,-0.38174,0.00014,28.96381]
[1777478106202,35.3,75752.68,40.4,-0.38216,0.00014,28.97248]
[1777478110998,35.3,75750.71,40.4,-0.38245,0.00014,28.97815]
[1777478113172,35.3,75742.54,40.4,-0.38361,0.00014,29.00133]
[1777478115104,35.3,75729.2,40.4,-0.38551,0.00014,29.03865]
[1777478116793,35.3,75728.19,40.4,-0.38566,0.00014,29.04144]
[1777478116800,35.3,75728.19,40.4,-0.38566,0.00014,29.04144]
[1777478117284,35.3,75728.19,40.4,-0.38566,0.00014,29.04144]
[1777478120983,35.3,75728.13,40.4,-0.38567,0.00014,29.04158]
[1777478126181,35.3,75722.94,40.4,-0.3864,0.00014,29.05581]
[1777478128127,35.3,75723.3,40.4,-0.38635,0.00014,29.0548]
[1777478130353,35.3,75726.78,40.4,-0.38585,0.00014,29.04519]
[1777478131610,35.3,75734.63,40.4,-0.38472,0.00014,29.02043]
[1777478137269,35.3,75751.78,40.4,-0.38228,0.00014,28.97212]
[1777478138021,35.3,75751.78,40.4,-0.38228,0.00014,28.97212]
[1777478138151,35.3,75751.78,40.4,-0.38228,0.00014,28.97212]
[1777478138242,35.3,75751.78,40.4,-0.38228,0.00014,28.97212]
[1777478138306,35.3,75751.78,40.4,-0.38228,0.00014,28.97212]
[1777478138406,35.3,75760.47,40.4,-0.38105,0.00014,28.94722]
[1777478139283,35.3,75767.87,40.4,-0.38,0.00014,28.92577]
[1777478143114,35.3,75770.11,40.4,-0.37969,0.00014,28.91932]
[1777478143742,35.3,75767.99,40.4,-0.37999,0.00014,28.92554]
[1777478144318,35.3,75776.22,40.4,-0.37882,0.00014,28.90147]
[1777478149353,35.31,75777.13,40.4,-0.3787,0.00014,28.89904]
[1777478150786,35.31,75778.8,40.4,-0.37847,0.00014,28.89417]
[1777478150829,35.31,75778.8,40.4,-0.37847,0.00014,28.89417]
[1777478150834,35.31,75778.8,40.4,-0.37847,0.00014,28.89417]
[1777478155035,35.31,75781.66,40.4,-0.37807,0.00014,28.88595]
[1777478155493,35.31,75781.66,40.4,-0.37807,0.00014,28.88595]
[1777478155394,35.31,75786.81,40.4,-0.37735,0.00014,28.87071]
[1777478155528,35.31,75786.81,40.4,-0.37735,0.00014,28.87071]
[1777478157705,35.31,75787.98,40.4,-0.37718,0.00014,28.86719]
[1777478160280,35.31,75790.79,40.4,-0.37678,0.00014,28.85877]
[1777478160339,35.31,75790.79,40.4,-0.37678,0.00014,28.85877]
[1777478161724,35.31,75793.4,40.4,-0.37641,0.00014,28.85092]
[1777478162358,35.31,75793.4,40.4,-0.37641,0.00014,28.85092]
[1777478162373,35.31,75793.4,40.4,-0.37641,0.00014,28.85092]
[1777478163808,35.31,75785.34,40.4,-0.37755,0.00014,28.87501]
[1777478164900,35.31,75787.23,40.4,-0.37728,0.00014,28.86936]
[1777478165902,35.31,75786.54,40.4,-0.37738,0.00014,28.8714]
[1777478166487,35.31,75786.54,40.4,-0.37738,0.00014,28.8714]
[1777478167317,35.31,75784.24,40.4,-0.3777,0.00014,28.87822]
[1777478167401,35.31,75784.24,40.4,-0.3777,0.00014,28.87822]
[1777478167485,35.31,75781.12,40.4,-0.37815,0.00014,28.88755]
[1777478167807,35.31,75781.12,40.4,-0.37815,0.00014,28.88755]
[1777478170523,35.31,75777.82,40.4,-0.37862,0.00014,28.89741]
[1777478171390,35.31,75777.63,40.4,-0.37865,0.00014,28.89803]
[1777478171520,35.31,75777.83,40.4,-0.37863,0.00014,28.8975]
[1777478172143,35.31,75777.83,40.4,-0.37863,0.00014,28.8975]
[1777478176212,35.31,75773.88,40.4,-0.37918,0.00014,28.90902]
[1777478176556,35.31,75773.9,40.4,-0.37918,0.00014,28.90888]
[1777478176980,35.31,75773.9,40.4,-0.37918,0.00014,28.90888]
[1777478177749,35.31,75772.91,40.4,-0.37931,0.00014,28.91175]
[1777478177769,35.31,75772.91,40.4,-0.37931,0.00014,28.91175]
[1777478177856,35.31,75768.28,40.4,-0.37997,0.00014,28.92523]
[1777478179763,35.31,75764.98,40.4,-0.38044,0.00014,28.93482]
[1777478180340,35.31,75764.98,40.4,-0.38044,0.00014,28.93482]
[1777478180471,35.31,75764.98,40.4,-0.38044,0.00014,28.93482]
[1777478181137,35.31,75766.04,40.4,-0.38029,0.00014,28.93182]
[1777478185603,35.31,75765.45,40.4,-0.38038,0.00014,28.93368]
[1777478187222,35.32,75764.6,40.4,-0.3805,0.00014,28.93618]
[1777478188790,35.32,75763.74,40.4,-0.38063,0.00014,28.93875]
[1777478190280,35.32,75764.77,40.4,-0.38049,0.00014,28.93583]
[1777478191685,35.32,75766.97,40.4,-0.38017,0.00014,28.92948]
[1777478192238,35.32,75766.97,40.4,-0.38017,0.00014,28.92948]
[1777478196903,35.32,75772.02,40.4,-0.37946,0.00014,28.91199]
[1777478197016,35.32,75772.02,40.4,-0.37946,0.00014,28.91199]
[1777478198757,35.32,75772.01,40.4,-0.37946,0.00014,28.91211]
[1777478198877,35.32,75772.01,40.4,-0.37946,0.00014,28.91211]
[1777478199047,35.32,75772.01,40.4,-0.37946,0.00014,28.91211]
[1777478199790,35.32,75769.13,40.4,-0.37988,0.00014,28.92062]
[1777478199830,35.32,75769.13,40.4,-0.37988,0.00014,28.92062]
[1777478205761,35.33,75759.33,40.4,-0.38127,0.00014,28.94919]
[1777478207510,35.33,75759.33,40.4,-0.38127,0.00014,28.94919]
[1777478209409,35.33,75749.8,40.4,-0.38264,0.00014,28.97662]
[1777478210511,35.33,75749.8,40.4,-0.38264,0.00014,28.97662]
[1777478212307,35.33,75746.6,40.4,-0.38309,0.00014,28.98574]
[1777478212322,35.33,75746.6,40.4,-0.38309,0.00014,28.98574]
[1777478214129,35.33,75742.86,40.4,-0.38363,0.00014,28.9964]
[1777478215834,35.33,75740.62,40.3,-0.38395,0.00014,29.00275]
[1777478217201,35.33,75740.59,40.3,-0.38396,0.00014,29.00285]
[1777478218854,35.33,75750.43,40.3,-0.38256,0.00014,28.97513]
[1777478223890,35.34,75751.39,40.3,-0.38243,0.00014,28.97262]
[1777478229141,35.34,75757.25,40.3,-0.38161,0.00014,28.95605]
[1777478230168,35.34,75758.15,40.3,-0.38148,0.00014,28.95352]
[1777478235310,35.34,75758.47,40.3,-0.38144,0.00014,28.95269]
[1777478241499,35.34,75758.35,40.3,-0.38146,0.00014,28.95309]
[1777478243446,35.34,75758.52,40.3,-0.38144,0.00014,28.95262]
[1777478243508,35.34,75758.52,40.3,-0.38144,0.00014,28.95262]
[1777478243906,35.34,75762.42,40.3,-0.38088,0.00014,28.9414]
[1777478243925,35.34,75762.42,40.3,-0.38088,0.00014,28.9414]
[1777478244522,35.34,75762.42,40.3,-0.38088,0.00014,28.9414]
[1777478244606,35.34,75766.27,40.3,-0.38034,0.00014,28.93031]
[1777478244651,35.34,75766.27,40.3,-0.38034,0.00014,28.93031]
[1777478244672,35.34,75766.27,40.3,-0.38034,0.00014,28.93031]
[1777478244779,35.34,75766.27,40.3,-0.38034,0.00014,28.93031]
[1777478245042,35.34,75775.96,40.3,-0.37896,0.00014,28.90197]
[1777478245609,35.34,75775.96,40.3,-0.37896,0.00014,28.90197]
[1777478246780,35.34,75780.02,40.3,-0.37839,0.00014,28.88997]
[1777478246882,35.34,75780.02,40.3,-0.37839,0.00014,28.88997]
[1777478248475,35.34,75784.32,40.3,-0.37778,0.00014,28.87721]
[1777478248547,35.34,75784.32,40.3,-0.37778,0.00014,28.87721]
[1777478248655,35.34,75786.31,40.3,-0.37749,0.00014,28.87126]
[1777478250492,35.34,75785.68,40.3,-0.37758,0.00014,28.87311]
[1777478250493,35.34,75785.68,40.3,-0.37758,0.00014,28.87311]
[1777478250582,35.34,75785.68,40.3,-0.37758,0.00014,28.87311]
[1777478250606,35.34,75785.68,40.3,-0.37758,0.00014,28.87311]
[1777478251155,35.34,75789.0,40.3,-0.37711,0.00014,28.86319]
[1777478251297,35.34,75789.0,40.3,-0.37711,0.00014,28.86319]
[1777478251499,35.34,75789.0,40.3,-0.37711,0.00014,28.86319]
[1777478252295,35.34,75791.7,40.3,-0.37672,0.00014,28.85213]
[1777478252549,35.34,75803.18,40.3,-0.37509,0.00014,28.8175]
[1777478252782,35.34,75803.18,40.3,-0.37509,0.00014,28.8175]
[1777478253098,35.34,75813.45,40.3,-0.37365,0.00014,28.78613]
[1777478253682,35.34,75813.45,40.3,-0.37365,0.00014,28.78613]
[1777478253687,35.34,75813.45,40.3,-0.37365,0.00014,28.78613]
[1777478254111,35.34,75813.45,40.3,-0.37365,0.00014,28.78613]
[1777478257822,35.34,75810.38,40.3,-0.37408,0.00014,28.79565]
[1777478261159,35.34,75809.66,40.3,-0.37419,0.00014,28.79792]
[1777478263209,35.34,75809.22,40.3,-0.37425,0.00014,28.7993]
[1777478265188,35.34,75810.73,40.3,-0.37404,0.00014,28.79471]
[1777478266198,35.34,75809.47,40.3,-0.37422,0.00014,28.79858]
[1777478271112,35.34,75807.77,40.3,-0.37446,0.00014,28.80384]
[1777478271813,35.34,75806.88,40.3,-0.37459,0.00014,28.80657]
[1777478271874,35.34,75806.88,40.3,-0.37459,0.00014,28.80657]
[1777478272310,35.34,75806.88,40.3,-0.37459,0.00014,28.80657]
[1777478275745,35.34,75801.26,40.3,-0.37538,0.00014,28.82365]
[1777478275995,35.34,75801.26,40.3,-0.37538,0.00014,28.82365]
[1777478278877,35.34,75809.78,40.3,-0.37418,0.00014,28.79773]
[1777478282541,35.34,75804.87,40.3,-0.37487,0.00014,28.81273]
[1777478282548,35.34,75804.87,40.3,-0.37487,0.00014,28.81273]
[1777478282736,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283100,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283170,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283474,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283498,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283560,35.35,75806.62,40.3,-0.37462,0.00014,28.80741]
[1777478283551,35.35,75817.86,40.3,-0.37304,0.00014,28.77293]
[1777478283767,35.35,75817.86,40.3,-0.37304,0.00014,28.77293]
[1777478283799,35.35,75817.86,40.3,-0.37304,0.00014,28.77293]
[1777478284329,35.35,75817.86,40.3,-0.37304,0.00014,28.77293]
[1777478284430,35.35,75829.27,40.3,-0.37143,0.00014,28.73749]
[1777478288043,35.35,75827.26,40.3,-0.37172,0.00014,28.74393]
[1777478288870,35.35,75827.27,40.3,-0.37172,0.00014,28.74395]
[1777478289124,35.35,75827.27,40.3,-0.37172,0.00014,28.74395]
[1777478289357,35.35,75827.72,40.3,-0.37166,0.00014,28.7426]
[1777478289733,35.35,75827.72,40.3,-0.37166,0.00014,28.7426]
[1777478292357,35.35,75824.29,40.3,-0.37215,0.00014,28.75336]
[1777478293532,35.35,75827.3,40.3,-0.37173,0.00014,28.74401]
[1777478294116,35.35,75834.06,40.3,-0.37078,0.00014,28.72286]
[1777478296246,35.35,75839.25,40.3,-0.37005,0.00014,28.70659]
[1777478296870,35.35,75839.84,40.3,-0.36997,0.00014,28.70479]
[1777478297279,35.35,75839.84,40.3,-0.36997,0.00014,28.70479]
[1777478299275,35.35,75848.18,40.3,-0.3688,0.00014,28.67831]
[1777478300081,35.35,75853.74,40.3,-0.36802,0.00014,28.66048]
[1777478300370,35.35,75853.74,40.3,-0.36802,0.00014,28.66048]
[1777478302608,35.35,75859.81,40.3,-0.36717,0.00014,28.64092]
[1777478302812,35.35,75860.91,40.3,-0.36702,0.00014,28.63738]
[1777478302930,35.35,75860.91,40.3,-0.36702,0.00014,28.63738]
[1777478303460,35.35,75861.93,40.3,-0.36688,0.00014,28.6341]
[1777478303858,35.35,75861.93,40.3,-0.36688,0.00014,28.6341]
[1777478305318,35.35,75861.67,40.3,-0.36691,0.00014,28.63486]
[1777478306602,35.35,75861.03,40.3,-0.367,0.00014,28.63685]
[1777478306732,35.35,75860.92,40.3,-0.36701,0.00014,28.63713]
[1777478307665,35.35,75860.92,40.3,-0.36701,0.00014,28.63713]
[1777478309547,35.35,75864.61,40.3,-0.36649,0.00014,28.62498]
[1777478309859,35.35,75865.68,40.3,-0.36633,0.00014,28.62142]
[1777478310068,35.35,75865.68,40.3,-0.36633,0.00014,28.62142]
[1777478310983,35.35,75867.04,40.3,-0.36614,0.00014,28.61691]
[1777478311057,35.35,75867.04,40.3,-0.36614,0.00014,28.61691]
[1777478312259,35.35,75874.34,40.3,-0.36511,0.00014,28.58992]
[1777478312575,35.35,75874.34,40.3,-0.36511,0.00014,28.58992]
[1777478312864,35.35,75875.12,40.3,-0.365,0.00014,28.5873]
[1777478313536,35.35,75875.12,40.3,-0.365,0.00014,28.5873]
[1777478314051,35.35,75870.33,40.3,-0.36566,0.00014,28.60299]
[1777478315156,35.35,75863.34,40.3,-0.36664,0.00014,28.62575]
[1777478315165,35.35,75863.34,40.3,-0.36664,0.00014,28.62575]
[1777478315546,35.34,75860.52,40.3,-0.36703,0.00014,28.63483]
[1777478315918,35.34,75860.52,40.3,-0.36703,0.00014,28.63483]
[1777478321342,35.35,75855.61,40.3,-0.36772,0.00014,28.65079]
[1777478324037,35.35,75859.56,40.3,-0.36717,0.00014,28.63808]
[1777478326102,35.35,75857.59,40.3,-0.36745,0.00014,28.6445]
[1777478326152,35.35,75857.59,40.3,-0.36745,0.00014,28.6445]
[1777478326185,35.35,75857.59,40.3,-0.36745,0.00014,28.6445]
[1777478330670,35.35,75860.54,40.3,-0.36704,0.00014,28.63503]
[1777478330676,35.35,75860.54,40.3,-0.36704,0.00014,28.63503]
[1777478330764,35.35,75860.67,40.3,-0.36702,0.00014,28.63463]
[1777478332769,35.35,75862.82,40.3,-0.36671,0.00014,28.6275]
[1777478333268,35.35,75862.82,40.3,-0.36671,0.00014,28.6275]
[1777478334769,35.34,75864.39,40.3,-0.36649,0.00014,28.62226]
[1777478338486,35.34,75874.77,40.3,-0.36503,0.00014,28.5881]
[1777478339792,35.34,75875.69,40.3,-0.3649,0.00014,28.58498]
[1777478341189,35.34,75877.24,40.3,-0.36468,0.00014,28.57983]
[1777478343042,35.34,75880.68,40.3,-0.3642,0.00014,28.56841]
[1777478343510,35.34,75880.68,40.3,-0.3642,0.00014,28.56841]
[1777478344682,35.34,75879.82,40.3,-0.36432,0.00014,28.57119]
[1777478345087,35.34,75877.9,40.3,-0.36458,0.00014,28.57754]
[1777478345634,35.34,75877.9,40.3,-0.36458,0.00014,28.57754]
[1777478345702,35.34,75877.9,40.3,-0.36458,0.00014,28.57754]
[1777478346301,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346413,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346430,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346476,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346484,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346624,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346629,35.34,75877.31,40.3,-0.36466,0.00014,28.57941]
[1777478346667,35.34,75871.47,40.3,-0.36548,0.00014,28.59859]
[1777478346741,35.34,75871.47,40.3,-0.36548,0.00014,28.59859]
[1777478347123,35.34,75871.47,40.3,-0.36548,0.00014,28.59859]
[1777478347631,35.34,75871.47,40.3,-0.36548,0.00014,28.59859]
[1777478347637,35.34,75871.47,40.3,-0.36548,0.00014,28.59859]
[1777478347707,35.34,75854.37,40.3,-0.36788,0.00014,28.65425]
[1777478347742,35.34,75854.37,40.3,-0.36788,0.00014,28.65425]
[1777478348690,35.34,75854.37,40.3,-0.36788,0.00014,28.65425]
[1777478349139,35.34,75855.38,40.3,-0.36773,0.00014,28.65092]
[1777478350813,35.34,75864.09,40.3,-0.36651,0.00014,28.62261]
[1777478356533,35.33,75863.69,40.3,-0.36655,0.00014,28.62362]
[1777478357693,35.33,75864.36,40.3,-0.36645,0.00014,28.6213]
[1777478367387,35.32,75860.93,40.3,-0.36691,0.00014,28.63183]
[1777478367488,35.32,75862.35,40.3,-0.3667,0.00014,28.62706]
[1777478369444,35.32,75862.49,40.3,-0.36668,0.00014,28.6266]
[1777478369542,35.32,75863.45,40.3,-0.36655,0.00014,28.62341]
[1777478370746,35.32,75862.94,40.3,-0.36662,0.00014,28.62501]
[1777478371991,35.32,75863.57,40.3,-0.36651,0.00014,28.61989]
[1777478372745,35.32,75865.14,40.3,-0.36629,0.00014,28.6147]
[1777478376442,35.32,75874.11,40.3,-0.36503,0.00014,28.58511]
[1777478379025,35.32,75876.73,40.3,-0.36466,0.00014,28.57632]
[1777478380282,35.32,75876.85,40.3,-0.36464,0.00014,28.57588]
[1777478381182,35.31,75876.97,40.3,-0.36462,0.00014,28.57544]
[1777478382037,35.31,75875.36,40.3,-0.36484,0.00014,28.58072]
[1777478384715,35.31,75875.94,40.3,-0.36476,0.00014,28.57871]
[1777478385476,35.31,75875.61,40.3,-0.3648,0.00014,28.57976]
[1777478391094,35.31,75880.43,40.3,-0.36412,0.00014,28.56345]
[1777478392612,35.31,75880.43,40.3,-0.36412,0.00014,28.56345]
[1777478398144,35.31,75879.54,40.3,-0.36423,0.00014,28.5662]
[1777478399862,35.31,75880.49,40.3,-0.3641,0.00014,28.56296]
[1777478400442,35.31,75880.49,40.3,-0.3641,0.00014,28.56296]
[1777478400448,35.31,75880.49,40.3,-0.3641,0.00014,28.56296]
[1777478400682,35.31,75880.49,40.3,-0.3641,0.00014,28.56296]
[1777478400754,35.3,75890.35,40.3,-0.36272,0.00014,28.53001]
[1777478401144,35.3,75890.35,40.3,-0.36272,0.00014,28.53001]
[1777478401464,35.3,75890.35,40.3,-0.36272,0.00014,28.53001]
[1777478401631,35.3,75890.35,40.3,-0.36272,0.00014,28.53001]
[1777478401680,35.3,75886.77,40.3,-0.36322,0.00014,28.542]
[1777478402177,35.3,75886.77,40.3,-0.36322,0.00014,28.542]
[1777478402519,35.3,75886.77,40.3,-0.36322,0.00014,28.542]
[1777478402600,35.3,75886.77,40.3,-0.36322,0.00014,28.542]
[1777478402690,35.31,75855.14,40.3,-0.36765,0.00014,28.64603]
[1777478403320,35.31,75855.14,40.3,-0.36765,0.00014,28.64603]
[1777478403590,35.31,75851.54,40.3,-0.36816,0.00014,28.65766]
[1777478404132,35.31,75851.54,40.3,-0.36816,0.00014,28.65766]
[1777478404306,35.31,75851.54,40.3,-0.36816,0.00014,28.65766]
[1777478404413,35.31,75851.54,40.3,-0.36816,0.00014,28.65766]
[1777478404723,35.31,75851.54,40.3,-0.36816,0.00014,28.65766]
[1777478404913,35.31,75849.03,40.3,-0.36851,0.00014,28.66573]
[1777478406727,35.31,75832.49,40.3,-0.37084,0.00014,28.7183]
[1777478408545,35.31,75826.17,40.3,-0.37172,0.00014,28.73811]
[1777478408697,35.31,75826.17,40.3,-0.37172,0.00014,28.73811]
[1777478408708,35.31,75826.17,40.3,-0.37172,0.00014,28.73811]
[1777478408607,35.31,75825.22,40.3,-0.37186,0.00014,28.74103]
[1777478409271,35.31,75825.22,40.3,-0.37186,0.00014,28.74103]
[1777478409348,35.31,75826.04,40.3,-0.37174,0.00014,28.73853]
[1777478412356,35.31,75837.27,40.3,-0.37016,0.00014,28.70326]
[1777478413076,35.31,75837.27,40.3,-0.37016,0.00014,28.70326]
[1777478418293,35.31,75840.97,40.3,-0.36965,0.00014,28.69176]
[1777478418654,35.31,75840.97,40.3,-0.36965,0.00014,28.69176]
[1777478419193,35.31,75840.04,40.3,-0.36979,0.00014,28.69476]
[1777478420276,35.31,75840.37,40.3,-0.36974,0.00014,28.69376]
[1777478420753,35.31,75840.37,40.3,-0.36974,0.00014,28.69376]
[1777478426388,35.31,75840.18,40.3,-0.36978,0.00014,28.69464]
[1777478427797,35.32,75843.18,40.3,-0.36936,0.00014,28.68521]
[1777478428924,35.32,75844.97,40.3,-0.36911,0.00014,28.6795]
[1777478429441,35.32,75844.97,40.3,-0.36911,0.00014,28.6795]
[1777478431750,35.32,75847.13,40.3,-0.36881,0.00014,28.67258]
[1777478431870,35.32,75844.71,40.3,-0.36913,0.00014,28.6773]
[1777478431924,35.32,75844.71,40.3,-0.36913,0.00014,28.6773]
[1777478437417,35.31,75840.31,40.3,-0.36975,0.00014,28.69112]
[1777478439227,35.31,75840.01,40.3,-0.36979,0.00014,28.69207]
[1777478439673,35.31,75840.01,40.3,-0.36979,0.00014,28.69207]
[1777478439687,35.31,75840.01,40.3,-0.36979,0.00014,28.69207]
[1777478439801,35.31,75840.01,40.3,-0.36979,0.00014,28.69207]
[1777478441468,35.31,75855.51,40.3,-0.36761,0.00014,28.64238]
[1777478443237,35.31,75857.34,40.3,-0.36735,0.00014,28.63646]
[1777478445109,35.31,75854.17,40.3,-0.3678,0.00014,28.64672]
[1777478446843,35.31,75854.66,40.3,-0.36773,0.00014,28.64513]
[1777478447471,35.31,75854.66,40.3,-0.36773,0.00014,28.64513]
[1777478449029,35.31,75854.15,40.3,-0.3678,0.00014,28.64678]
[1777478449669,35.31,75854.15,40.3,-0.3678,0.00014,28.64678]
[1777478455141,35.31,75849.58,40.3,-0.36844,0.00014,28.66155]
[1777478455148,35.31,75849.58,40.3,-0.36844,0.00014,28.66155]
[1777478455307,35.31,75849.58,40.3,-0.36844,0.00014,28.66155]
[1777478455415,35.31,75849.58,40.3,-0.36844,0.00014,28.66155]
[1777478460601,35.31,75847.15,40.3,-0.36879,0.00014,28.66941]
[1777478465636,35.31,75845.54,40.3,-0.36901,0.00014,28.67457]
[1777478466147,35.31,75845.54,40.3,-0.36901,0.00014,28.67457]
[1777478468503,35.31,75851.19,40.3,-0.36822,0.00014,28.65643]
[1777478470574,35.31,75852.59,38.8,-0.36802,0.00014,28.6519]
[1777478470585,35.31,75852.59,38.8,-0.36802,0.00014,28.6519]
[1777478470671,35.31,75855.33,38.8,-0.36764,0.00014,28.64305]
[1777478475193,35.22,75854.46,38.8,-0.36746,0.00014,28.63809]
[1777478476170,35.2,75858.87,38.8,-0.36676,0.00014,28.62186]
[1777478476922,35.18,75859.75,38.8,-0.36657,0.00014,28.61723]
[1777478479912,35.12,75861.95,38.8,-0.36607,0.00014,28.60508]
[1777478480901,35.1,75862.33,38.8,-0.36596,0.00014,28.60226]
[1777478480965,35.1,75862.33,38.8,-0.36596,0.00014,28.60226]
[1777478481077,35.1,75862.33,38.8,-0.36596,0.00014,28.60226]
[1777478481749,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482099,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482172,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482190,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482429,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482702,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482813,35.08,75870.75,38.8,-0.36471,0.00014,28.57283]
[1777478482756,35.08,75878.76,38.8,-0.36358,0.00014,28.54591]
[1777478482873,35.08,75878.76,38.8,-0.36358,0.00014,28.54591]
[1777478485296,35.08,75882.04,38.8,-0.36311,0.00014,28.53466]
[1777478485445,35.08,75882.04,38.8,-0.36311,0.00014,28.53466]
[1777478485762,35.08,75882.04,38.8,-0.36311,0.00014,28.53466]
[1777478486618,35.08,75882.13,38.8,-0.36309,0.00014,28.53425]
[1777478487384,35.08,75885.29,38.8,-0.36264,0.00014,28.52347]
[1777478487844,35.08,75885.29,38.8,-0.36264,0.00014,28.52347]
[1777478488641,35.07,75887.7,38.8,-0.36227,0.00014,28.51431]
[1777478492557,35.06,75895.68,38.8,-0.36112,0.00014,28.4838]
[1777478494918,35.06,75895.34,38.8,-0.36116,0.00014,28.48476]
[1777478495346,35.06,75895.34,38.8,-0.36116,0.00014,28.48476]
[1777478500558,35.04,75894.27,38.8,-0.36126,0.00014,28.48688]
[1777478505917,35.03,75895.91,38.8,-0.36099,0.00014,28.48025]
[1777478507956,35.03,75897.17,38.8,-0.36081,0.00014,28.47587]
[1777478513974,35.03,75900.4,38.8,-0.36034,0.00014,28.46441]
[1777478519318,35.03,75904.45,38.8,-0.35977,0.00014,28.45026]
[1777478519354,35.03,75904.45,38.8,-0.35977,0.00014,28.45026]
[1777478519376,35.03,75904.45,38.8,-0.35977,0.00014,28.45026]
[1777478520255,35.02,75903.49,38.8,-0.3599,0.00014,28.45351]
[1777478521079,35.02,75909.18,38.8,-0.3591,0.00014,28.43374]
[1777478522039,35.02,75914.34,38.8,-0.35838,0.00014,28.41576]
[1777478522988,35.02,75918.78,38.8,-0.35775,0.00014,28.40016]
[1777478523774,35.02,75918.78,38.8,-0.35775,0.00014,28.40016]
[1777478523963,35.02,75921.88,38.8,-0.35732,0.00014,28.38926]
[1777478524774,35.02,75921.88,38.8,-0.35732,0.00014,28.38926]
[1777478527404,35.02,75927.0,38.8,-0.3566,0.00014,28.37121]
[1777478527846,35.02,75927.0,38.8,-0.3566,0.00014,28.37121]
[1777478527852,35.02,75927.0,38.8,-0.3566,0.00014,28.37121]
[1777478527883,35.02,75927.0,38.8,-0.3566,0.00014,28.37121]
[1777478528062,35.02,75927.19,38.8,-0.35658,0.00014,28.37057]
[1777478528111,35.02,75927.19,38.8,-0.35658,0.00014,28.37057]
[1777478528132,35.02,75927.19,38.8,-0.35658,0.00014,28.37057]
[1777478528363,35.02,75927.19,38.8,-0.35658,0.00014,28.37057]
[1777478529400,35.02,75930.68,38.8,-0.35609,0.00014,28.35821]
[1777478531839,35.02,75922.64,38.8,-0.35721,0.00014,28.38661]
[1777478536315,35.02,75920.08,38.8,-0.35757,0.00014,28.39559]
[1777478538657,35.02,75918.4,38.8,-0.35781,0.00014,28.40146]
[1777478540083,35.02,75915.21,38.8,-0.35825,0.00014,28.41261]
[1777478542429,35.02,75913.02,38.8,-0.35856,0.00014,28.42022]
[1777478542494,35.02,75913.02,38.8,-0.35856,0.00014,28.42022]
[1777478548366,35.02,75914.22,38.8,-0.35838,0.00014,28.41586]
[1777478551244,35.02,75910.52,38.8,-0.3589,0.00014,28.42867]
[1777478551489,35.02,75910.52,38.8,-0.3589,0.00014,28.42867]
[1777478552253,35.02,75911.07,38.8,-0.35881,0.00014,28.42371]
[1777478553705,35.02,75911.25,38.8,-0.35878,0.00014,28.42305]
[1777478555477,35.02,75914.67,38.8,-0.3583,0.00014,28.41103]
[1777478556853,35.02,75918.04,38.8,-0.35783,0.00014,28.3992]
[1777478558290,35.02,75927.93,38.8,-0.35644,0.00014,28.36428]
[1777478560143,35.02,75927.68,38.8,-0.35647,0.00014,28.36517]
[1777478561447,35.02,75927.92,38.8,-0.35644,0.00014,28.36432]
[1777478561468,35.02,75927.92,38.8,-0.35644,0.00014,28.36432]
[1777478561532,35.02,75927.92,38.8,-0.35644,0.00014,28.36432]
[1777478562292,35.02,75930.24,38.8,-0.35612,0.00014,28.35609]
[1777478567501,35.01,75931.73,38.8,-0.3559,0.00014,28.35044]
[1777478568264,35.01,75931.83,38.8,-0.35588,0.00014,28.35002]
[1777478568790,35.01,75931.83,38.8,-0.35588,0.00014,28.35002]
[1777478568846,35.01,75931.83,38.8,-0.35588,0.00014,28.35002]
[1777478568850,35.01,75931.83,38.8,-0.35588,0.00014,28.35002]
[1777478570108,35.01,75934.17,38.8,-0.35555,0.00014,28.34154]
[1777478573607,35.01,75935.76,38.8,-0.35532,0.00014,28.33567]
[1777478573882,35.01,75935.76,38.8,-0.35532,0.00014,28.33567]
[1777478573892,35.01,75939.5,38.8,-0.35479,0.00014,28.32222]
[1777478574825,35.01,75939.5,38.8,-0.35479,0.00014,28.32222]
[1777478576539,35.01,75950.47,38.8,-0.35325,0.00014,28.28248]
[1777478577586,35.01,75952.78,38.8,-0.35293,0.00014,28.27402]
[1777478579012,35.01,75966.17,38.8,-0.35106,0.00014,28.22494]
[1777478579198,35.01,75966.17,38.8,-0.35106,0.00014,28.22494]
[1777478580949,35.01,75965.29,38.8,-0.35118,0.00014,28.22815]
[1777478581920,35.01,75962.23,38.8,-0.35161,0.00014,28.23936]
[1777478581453,35.01,75959.23,38.8,-0.35203,0.00014,28.25053]
[1777478582460,35.0,75958.44,38.8,-0.35213,0.00014,28.25298]
[1777478583645,35.0,75958.44,38.8,-0.35213,0.00014,28.25298]
[1777478583828,35.0,75958.44,38.8,-0.35213,0.00014,28.25298]
[1777478583873,35.0,75959.3,38.8,-0.35201,0.00014,28.2498]
[1777478584474,35.0,75949.69,38.8,-0.35335,0.00014,28.28478]
[1777478585325,35.0,75949.69,38.8,-0.35335,0.00014,28.28478]
[1777478585359,35.0,75949.69,38.8,-0.35335,0.00014,28.28478]
[1777478585482,35.0,75949.36,38.8,-0.35339,0.00014,28.28596]
[1777478586620,35.0,75949.36,38.8,-0.35339,0.00014,28.28596]
[1777478589356,35.0,75950.99,38.8,-0.35316,0.00014,28.27987]
[1777478590676,35.0,75950.39,38.8,-0.35324,0.00014,28.28198]
[1777478594367,35.0,75952.69,38.8,-0.35291,0.00014,28.27338]
[1777478595632,35.0,75956.34,38.8,-0.3524,0.00014,28.26004]
[1777478595733,35.0,75964.36,38.8,-0.35128,0.00014,28.23063]
[1777478599580,35.0,75972.57,38.8,-0.35014,0.00014,28.20029]
[1777478602113,35.0,75974.55,38.8,-0.34986,0.00014,28.19295]
[1777478602518,35.0,75974.55,38.8,-0.34986,0.00014,28.19295]
[1777478602804,35.0,75974.55,38.8,-0.34986,0.00014,28.19295]
[1777478606762,35.0,75975.29,38.8,-0.34976,0.00014,28.19019]
[1777478607153,35.0,75973.79,38.8,-0.34997,0.00014,28.19575]
[1777478612764,35.0,75974.33,38.8,-0.34988,0.00014,28.19067]
[1777478614962,35.0,75981.36,38.8,-0.3489,0.00014,28.1645]
[1777478619664,35.0,75986.48,38.8,-0.34819,0.00014,28.14545]
[1777478623668,35.0,75986.14,38.8,-0.34824,0.00014,28.14684]
[1777478623682,35.0,75986.14,38.8,-0.34824,0.00014,28.14684]
[1777478623914,35.0,75986.14,38.8,-0.34824,0.00014,28.14684]
[1777478626088,35.0,75981.91,38.8,-0.34883,0.00014,28.16275]
[1777478631804,35.0,75983.98,38.8,-0.34855,0.00014,28.1551]
[1777478636838,35.0,75983.3,38.8,-0.34865,0.00014,28.15773]
[1777478641874,35.0,75976.32,38.8,-0.34962,0.00014,28.18376]
[1777478646908,35.0,75977.85,38.8,-0.3494,0.00014,28.17802]
[1777478651944,35.0,75977.91,38.8,-0.34939,0.00014,28.17774]
[1777478656979,35.0,75977.5,38.8,-0.34945,0.00014,28.1792]
[1777478662014,35.0,75977.0,38.8,-0.34951,0.00014,28.18098]
[1777478663987,35.0,75977.95,38.8,-0.34938,0.00014,28.17743]
[1777478669063,35.0,75981.74,38.8,-0.34885,0.00014,28.16323]
[1777478674098,35.0,75981.41,38.8,-0.34888,0.00014,28.16138]
[1777478676034,35.0,75981.41,38.8,-0.34888,0.00014,28.16138]
[1777478676043,35.0,75981.41,38.8,-0.34888,0.00014,28.16138]
[1777478676098,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478676157,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478676327,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478676403,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478676423,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478676868,35.0,75981.87,38.8,-0.34882,0.00014,28.15965]
[1777478677315,35.0,75986.83,38.8,-0.34813,0.00014,28.14107]
[1777478677524,35.0,75986.83,38.8,-0.34813,0.00014,28.14107]
[1777478679921,35.0,75992.62,38.8,-0.34733,0.00014,28.11932]
[1777478681557,35.0,75987.41,38.8,-0.34805,0.00014,28.13896]
[1777478684602,35.0,75990.85,38.8,-0.34758,0.00014,28.12607]
[1777478684603,35.0,75990.85,38.8,-0.34758,0.00014,28.12607]
[1777478684641,35.0,75990.85,38.8,-0.34758,0.00014,28.12607]
[1777478685766,35.0,75991.27,38.8,-0.34752,0.00014,28.12454]
[1777478685895,35.0,75991.27,38.8,-0.34752,0.00014,28.12454]
[1777478686199,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478686348,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478686542,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478686767,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478686862,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478686880,35.0,75997.1,38.8,-0.34671,0.00014,28.10255]
[1777478687062,35.0,76003.38,38.8,-0.34585,0.00014,28.07874]
[1777478687765,35.0,76003.38,38.8,-0.34585,0.00014,28.07874]
[1777478693235,35.0,76014.68,38.8,-0.34428,0.00014,28.03528]
[1777478695124,35.0,76014.68,38.8,-0.34428,0.00014,28.03528]
[1777478695165,35.0,76014.68,38.8,-0.34428,0.00014,28.03528]
[1777478695232,35.0,76014.9,38.8,-0.34425,0.00014,28.03441]
[1777478695349,35.0,76014.9,38.8,-0.34425,0.00014,28.03441]
[1777478696266,35.0,76019.57,38.8,-0.3436,0.00014,28.01639]
[1777478697309,35.0,76023.13,38.8,-0.34311,0.00014,28.0027]
[1777478703940,35.0,76027.06,38.8,-0.34259,0.00014,27.98818]
[1777478704540,35.01,76024.75,38.8,-0.34292,0.00014,27.99742]
[1777478705613,35.01,76022.17,38.8,-0.34328,0.00014,28.00754]
[1777478705808,35.01,76022.17,38.8,-0.34328,0.00014,28.00754]
[1777478707012,35.01,76020.04,38.8,-0.34358,0.00014,28.01589]
[1777478707081,35.01,76020.04,38.8,-0.34358,0.00014,28.01589]
[1777478707115,35.01,76016.23,38.8,-0.3441,0.00014,28.03058]
[1777478707561,35.01,76016.23,38.8,-0.3441,0.00014,28.03058]
[1777478707565,35.01,76016.23,38.8,-0.3441,0.00014,28.03058]
[1777478707662,35.01,76006.39,38.8,-0.34547,0.00014,28.06853]
[1777478708347,35.01,76006.39,38.8,-0.34547,0.00014,28.06853]
[1777478708402,35.01,76006.39,38.8,-0.34547,0.00014,28.06853]
[1777478708786,35.01,76006.39,38.8,-0.34547,0.00014,28.06853]
[1777478708888,35.02,75996.52,38.8,-0.34686,0.00014,28.10688]
[1777478710827,35.02,75991.65,38.8,-0.34754,0.00014,28.12526]
[1777478713428,35.02,75990.66,38.8,-0.34768,0.00014,28.12915]
[1777478714005,35.02,75990.66,38.8,-0.34768,0.00014,28.12915]
[1777478716974,35.02,75986.67,38.8,-0.34824,0.00014,28.14423]
[1777478717918,35.02,75986.36,38.8,-0.34828,0.00014,28.14542]
[1777478721058,35.02,75990.62,38.8,-0.34769,0.00014,28.12951]
[1777478721612,35.02,75989.93,38.8,-0.34779,0.00014,28.13214]
[1777478721670,35.02,75989.93,38.8,-0.34779,0.00014,28.13214]
[1777478722822,35.02,75989.81,38.8,-0.34781,0.00014,28.13263]
[1777478722927,35.02,75989.81,38.8,-0.34781,0.00014,28.13263]
[1777478723155,35.02,75990.9,38.8,-0.34766,0.00014,28.12857]
[1777478725862,35.02,75990.21,38.8,-0.34776,0.00014,28.13124]
[1777478726686,35.02,75989.79,38.8,-0.34782,0.00014,28.13285]
[1777478732509,35.03,75988.61,38.8,-0.34798,0.00014,28.1345]
[1777478735714,35.03,75982.54,38.8,-0.34882,0.00014,28.15728]
[1777478737524,35.03,75982.8,38.8,-0.34879,0.00014,28.15634]
[1777478742579,35.03,75983.71,38.8,-0.34866,0.00014,28.15306]
[1777478748078,35.03,75983.66,38.8,-0.34867,0.00014,28.15333]
[1777478748255,35.03,75984.25,38.8,-0.34859,0.00014,28.15115]
[1777478748557,35.03,75984.25,38.8,-0.34859,0.00014,28.15115]
[1777478749884,35.03,75990.34,38.8,-0.34775,0.00014,28.12835]
[1777478750238,35.03,75996.25,38.8,-0.34693,0.00014,28.10612]
[1777478750245,35.03,75996.25,38.8,-0.34693,0.00014,28.10612]
[1777478750970,35.03,75996.25,38.8,-0.34693,0.00014,28.10612]
[1777478751046,35.03,76007.49,38.8,-0.34538,0.00014,28.06349]
[1777478753788,35.03,76010.62,38.8,-0.34495,0.00014,28.05174]
[1777478754264,35.03,76008.53,38.8,-0.34525,0.00014,28.05983]
[1777478756330,35.03,76008.08,38.8,-0.34531,0.00014,28.06173]
[1777478757175,35.03,76007.24,38.8,-0.34543,0.00014,28.06503]
[1777478760386,35.04,76008.38,38.8,-0.34528,0.00014,28.06095]
[1777478765740,35.04,76004.61,38.8,-0.34582,0.00014,28.07578]
[1777478767203,35.04,76003.15,38.8,-0.34602,0.00014,28.0814]
[1777478771070,35.04,76004.78,38.8,-0.34581,0.00014,28.0754]
[1777478771159,35.04,76004.78,38.8,-0.34581,0.00014,28.0754]
[1777478771262,35.04,76007.96,38.8,-0.34537,0.00014,28.06335]
[1777478771665,35.04,76007.96,38.8,-0.34537,0.00014,28.06335]
[1777478771722,35.04,76007.96,38.8,-0.34537,0.00014,28.06335]
[1777478771777,35.04,76007.96,38.8,-0.34537,0.00014,28.06335]
[1777478772707,35.04,76013.64,38.8,-0.34459,0.00014,28.0417]
[1777478772905,35.04,76013.64,38.8,-0.34459,0.00014,28.0417]
[1777478773798,35.04,76020.16,38.8,-0.34369,0.00014,28.01672]
[1777478777009,35.05,76021.39,38.8,-0.34353,0.00014,28.01232]
[1777478777062,35.05,76021.68,38.8,-0.3435,0.00014,28.01131]
[1777478778070,35.05,76021.68,38.8,-0.3435,0.00014,28.01131]
[1777478781735,35.05,76021.62,38.8,-0.34351,0.00014,28.01166]
[1777478786886,35.05,76024.45,38.8,-0.34313,0.00014,28.00098]
[1777478788760,35.05,76025.24,38.8,-0.34302,0.00014,27.99797]
[1777478791513,35.05,76019.31,38.8,-0.34384,0.00014,28.02098]
[1777478791921,35.05,76017.98,38.8,-0.34401,0.00014,28.02308]
[1777478793774,35.05,76016.35,38.8,-0.34424,0.00014,28.02944]
[1777478794822,35.06,76015.31,38.8,-0.34439,0.00014,28.03353]
[1777478794952,35.06,76015.31,38.8,-0.34439,0.00014,28.03353]
[1777478795955,35.06,76016.58,38.8,-0.34421,0.00014,28.02875]
[1777478796563,35.06,76015.87,38.8,-0.34431,0.00014,28.03157]
[1777478796656,35.06,76015.87,38.8,-0.34431,0.00014,28.03157]
[1777478796844,35.06,76015.87,38.8,-0.34431,0.00014,28.03157]
[1777478796913,35.06,76015.87,38.8,-0.34431,0.00014,28.03157]
[1777478797550,35.06,76010.19,38.8,-0.3451,0.00014,28.05341]
[1777478797692,35.06,76010.19,38.8,-0.3451,0.00014,28.05341]
[1777478797969,35.06,76010.19,38.8,-0.3451,0.00014,28.05341]
[1777478802148,35.06,76004.47,38.8,-0.3459,0.00014,28.07546]
[1777478804355,35.06,75999.71,38.8,-0.34656,0.00014,28.09365]
[1777478804661,35.06,75999.71,38.8,-0.34656,0.00014,28.09365]
[1777478805872,35.06,75998.66,38.8,-0.34671,0.00014,28.09766]
[1777478806640,35.06,75996.31,38.8,-0.34703,0.00014,28.10657]
[1777478812061,35.06,75994.01,38.8,-0.34736,0.00014,28.11544]
[1777478812858,35.06,75994.01,38.8,-0.34736,0.00014,28.11544]
[1777478815992,35.06,75992.35,38.8,-0.34759,0.00014,28.12174]
[1777478817221,35.06,75990.31,38.8,-0.34787,0.00014,28.12942]
[1777478817728,35.06,75990.22,38.8,-0.34789,0.00014,28.12977]
[1777478818287,35.06,75995.76,38.8,-0.34712,0.00014,28.10895]
[1777478821237,35.06,75997.03,38.8,-0.34695,0.00014,28.10423]
[1777478828903,35.07,75994.41,38.8,-0.34732,0.00014,28.11433]
[1777478829016,35.07,75994.41,38.8,-0.34732,0.00014,28.11433]
[1777478831449,35.07,75985.31,38.8,-0.34858,0.00014,28.14848]
[1777478834085,35.07,75985.16,38.8,-0.3486,0.00014,28.14903]
[1777478834349,35.07,75974.07,38.8,-0.35014,0.00014,28.19022]
[1777478834418,35.07,75974.07,38.8,-0.35014,0.00014,28.19022]
[1777478834592,35.07,75974.07,38.8,-0.35014,0.00014,28.19022]
[1777478834750,35.07,75974.07,38.8,-0.35014,0.00014,28.19022]
[1777478835225,35.07,75962.87,38.8,-0.35169,0.00014,28.23136]
[1777478836985,35.07,75957.11,38.8,-0.35249,0.00014,28.25229]
[1777478837072,35.07,75957.11,38.8,-0.35249,0.00014,28.25229]
[1777478837086,35.07,75957.11,38.8,-0.35249,0.00014,28.25229]
[1777478837091,35.07,75957.11,38.8,-0.35249,0.00014,28.25229]
[1777478837239,35.07,75951.33,38.8,-0.35329,0.00014,28.27317]
[1777478837562,35.07,75951.33,38.8,-0.35329,0.00014,28.27317]
[1777478837571,35.07,75951.33,38.8,-0.35329,0.00014,28.27317]
[1777478843140,35.06,75946.42,38.8,-0.35398,0.00014,28.29083]
[1777478847086,35.06,75944.91,38.8,-0.35418,0.00014,28.29617]
[1777478852370,35.06,75950.95,38.8,-0.35332,0.00014,28.27121]
[1777478852671,35.06,75950.95,38.8,-0.35332,0.00014,28.27121]
[1777478852695,35.06,75954.68,38.8,-0.3528,0.00014,28.25765]
[1777478853496,35.06,75954.68,38.8,-0.3528,0.00014,28.25765]
[1777478853546,35.06,75954.68,38.8,-0.3528,0.00014,28.25765]
[1777478855795,35.06,75964.1,38.8,-0.35149,0.00014,28.22322]
[1777478855892,35.06,75964.36,38.8,-0.35145,0.00014,28.22215]
[1777478857851,35.06,75964.69,38.8,-0.3514,0.00014,28.22094]
[1777478857861,35.06,75964.69,38.8,-0.3514,0.00014,28.22094]
[1777478857953,35.06,75964.64,38.8,-0.35141,0.00014,28.22114]
[1777478859910,35.06,75967.87,38.8,-0.35096,0.00014,28.20929]
[1777478860011,35.06,75966.25,38.8,-0.35118,0.00014,28.21514]
[1777478864438,35.06,75961.83,38.8,-0.3518,0.00014,28.23134]
[1777478870471,35.06,75953.39,38.8,-0.35297,0.00014,28.26197]
[1777478872960,35.06,75953.07,38.8,-0.35301,0.00014,28.26311]
[1777478876515,35.06,75964.13,38.8,-0.35147,0.00014,28.22266]
[1777478881550,35.06,75964.45,38.8,-0.35142,0.00014,28.22149]
[1777478887255,35.06,75962.28,38.8,-0.35173,0.00014,28.22945]
[1777478887334,35.06,75963.88,38.8,-0.3515,0.00014,28.22359]
[1777478887589,35.06,75963.88,38.8,-0.3515,0.00014,28.22359]
[1777478887783,35.06,75963.88,38.8,-0.3515,0.00014,28.22359]
[1777478888241,35.06,75963.88,38.8,-0.3515,0.00014,28.22359]
[1777478888284,35.06,75963.88,38.8,-0.3515,0.00014,28.22359]
[1777478888250,35.06,75971.58,38.8,-0.35043,0.00014,28.19523]
[1777478888352,35.06,75971.58,38.8,-0.35043,0.00014,28.19523]
[1777478888768,35.06,75971.58,38.8,-0.35043,0.00014,28.19523]
[1777478888842,35.06,75971.58,38.8,-0.35043,0.00014,28.19523]
[1777478889213,35.06,75971.58,38.8,-0.35043,0.00014,28.19523]
[1777478888854,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478889594,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478889648,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478889725,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478890087,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478890216,35.06,75981.33,38.8,-0.34908,0.00014,28.15907]
[1777478890252,35.06,75999.05,38.8,-0.34662,0.00014,28.09256]
[1777478890700,35.06,75999.05,38.8,-0.34662,0.00014,28.09256]
[1777478890791,35.06,75999.05,38.8,-0.34662,0.00014,28.09256]
[1777478891084,35.06,76008.05,38.8,-0.34538,0.00014,28.05843]
[1777478891763,35.06,76008.05,38.8,-0.34538,0.00014,28.05843]
[1777478892848,35.06,76012.38,38.8,-0.34479,0.00014,28.04197]
[1777478892948,35.06,76012.38,38.8,-0.34479,0.00014,28.04197]
[1777478897770,35.06,76009.01,38.8,-0.34527,0.00014,28.05532]
[1777478899573,35.06,76011.49,38.8,-0.34493,0.00014,28.04601]
[1777478901622,35.06,76010.35,38.8,-0.34509,0.00014,28.05055]
[1777478902443,35.07,76012.22,38.8,-0.34484,0.00014,28.04348]
[1777478902745,35.07,76012.22,38.8,-0.34484,0.00014,28.04348]
[1777478903710,35.07,76016.06,38.8,-0.34431,0.00014,28.02885]
[1777478904761,35.07,76016.18,38.8,-0.3443,0.00014,28.02849]
[1777478906736,35.07,76014.46,38.8,-0.34454,0.00014,28.0353]
[1777478909044,35.07,76011.02,38.8,-0.34502,0.00014,28.04864]
[1777478909054,35.07,76011.02,38.8,-0.34502,0.00014,28.04864]
[1777478913142,35.07,76009.95,38.8,-0.34517,0.00014,28.04999]
[1777478913557,35.07,76007.68,38.8,-0.34548,0.00014,28.05872]
[1777478917539,35.08,76001.55,38.8,-0.34634,0.00014,28.08222]
[1777478920056,35.08,76000.59,38.8,-0.34647,0.00014,28.08594]
[1777478920815,35.08,75995.79,38.8,-0.34714,0.00014,28.10411]
[1777478920837,35.08,75995.79,38.8,-0.34714,0.00014,28.10411]
[1777478923862,35.08,75994.1,38.8,-0.34737,0.00014,28.11054]
[1777478924727,35.08,75995.63,38.8,-0.34716,0.00014,28.1048]
[1777478925251,35.08,75995.63,38.8,-0.34716,0.00014,28.1048]
[1777478927876,35.08,76006.56,38.8,-0.34566,0.00014,28.06355]
[1777478930046,35.08,76007.86,38.8,-0.34548,0.00014,28.05866]
[1777478935934,35.08,76003.38,38.8,-0.34611,0.00014,28.07607]
[1777478940969,35.08,76002.93,38.8,-0.34618,0.00014,28.078]
[1777478943243,35.08,76004.23,38.8,-0.346,0.00014,28.07311]
[1777478949027,35.09,76002.61,38.8,-0.34624,0.00014,28.07958]
[1777478951558,35.09,76007.57,38.8,-0.34555,0.00014,28.06084]
[1777478951884,35.09,76007.57,38.8,-0.34555,0.00014,28.06084]
[1777478955779,35.09,75995.0,38.8,-0.3473,0.00014,28.10856]
[1777478961111,35.09,75993.6,38.8,-0.34749,0.00014,28.11398]
[1777478963258,35.09,75993.85,38.8,-0.34746,0.00014,28.11307]
[1777478963333,35.09,75993.85,38.8,-0.34746,0.00014,28.11307]
[1777478963567,35.09,75990.79,38.8,-0.34789,0.00014,28.12458]
[1777478963944,35.09,75990.79,38.8,-0.34789,0.00014,28.12458]
[1777478964109,35.09,75990.79,38.8,-0.34789,0.00014,28.12458]
[1777478964132,35.09,75990.79,38.8,-0.34789,0.00014,28.12458]
[1777478964141,35.09,75990.79,38.8,-0.34789,0.00014,28.12458]
[1777478964654,35.09,75983.33,38.8,-0.34892,0.00014,28.15246]
[1777478965144,35.09,75983.33,38.8,-0.34892,0.00014,28.15246]
[1777478966552,35.09,75977.87,38.8,-0.34967,0.00014,28.17271]
[1777478966668,35.09,75977.87,38.8,-0.34967,0.00014,28.17271]
[1777478968773,35.09,75971.59,38.8,-0.35054,0.00014,28.19585]
[1777478974202,35.09,75968.26,38.8,-0.35099,0.00014,28.20481]
[1777478979238,35.09,75968.87,38.8,-0.35089,0.00014,28.20234]
[1777478981271,35.09,75968.58,38.8,-0.35093,0.00014,28.20336]
[1777478984720,35.08,75971.69,38.8,-0.35049,0.00014,28.19174]
[1777478985167,35.08,75971.69,38.8,-0.35049,0.00014,28.19174]
[1777478985180,35.08,75971.69,38.8,-0.35049,0.00014,28.19174]
[1777478985280,35.08,75967.3,38.8,-0.3511,0.00014,28.20784]
[1777478986185,35.08,75967.3,38.8,-0.3511,0.00014,28.20784]
[1777478986287,35.08,75965.44,38.8,-0.35136,0.00014,28.21464]
[1777478989308,35.08,75973.54,38.8,-0.35023,0.00014,28.1847]
[1777478994343,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478994701,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478994768,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478994819,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478994867,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478995007,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478995051,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478995101,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478995344,35.08,75969.7,38.8,-0.35076,0.00014,28.19866]
[1777478995361,35.08,75995.06,38.8,-0.34724,0.00014,28.10422]
[1777478995619,35.08,75995.06,38.8,-0.34724,0.00014,28.10422]
[1777478996430,35.08,76019.99,38.8,-0.3438,0.00014,28.00933]
[1777478996495,35.08,76019.99,38.8,-0.3438,0.00014,28.00933]
[1777478996580,35.08,76019.99,38.8,-0.3438,0.00014,28.00933]
[1777478997174,35.08,76019.99,38.8,-0.3438,0.00014,28.00933]
[1777478997377,35.08,76019.99,38.8,-0.3438,0.00014,28.00933]
[1777478997375,35.08,76019.74,38.8,-0.34384,0.00014,28.01039]
[1777478997502,35.08,76019.74,38.8,-0.34384,0.00014,28.01039]
[1777478997933,35.08,76019.74,38.8,-0.34384,0.00014,28.01039]
[1777479000270,35.08,76017.74,38.8,-0.34412,0.00014,28.01828]
[1777479004430,35.09,76016.56,38.8,-0.34429,0.00014,28.02325]
[1777479005436,35.09,76016.56,38.8,-0.34429,0.00014,28.02325]
[1777479005908,35.09,76016.56,38.8,-0.34429,0.00014,28.02325]
[1777479006980,35.09,76018.1,38.8,-0.34409,0.00014,28.01753]
[1777479012831,35.09,76017.67,38.8,-0.34416,0.00014,28.01966]
[1777479014353,35.09,76018.06,38.8,-0.34412,0.00014,28.01835]
[1777479014669,35.09,76018.1,38.8,-0.34411,0.00014,28.01829]
[1777479016185,35.09,76019.03,38.8,-0.34399,0.00014,28.01472]
[1777479016508,35.1,76030.34,38.8,-0.34244,0.00014,27.97124]
[1777479019522,35.1,76033.86,38.8,-0.34196,0.00014,27.95784]
[1777479024155,35.1,76034.98,38.8,-0.34182,0.00014,27.95404]
[1777479024228,35.1,76034.98,38.8,-0.34182,0.00014,27.95404]
[1777479024423,35.1,76034.98,38.8,-0.34182,0.00014,27.95404]
[1777479024272,35.11,76033.78,38.8,-0.342,0.00014,27.95899]
[1777479025099,35.11,76033.78,38.8,-0.342,0.00014,27.95899]
[1777479025471,35.11,76041.53,38.8,-0.34094,0.00014,27.92881]
[1777479025485,35.11,76041.53,38.8,-0.34094,0.00014,27.92881]
[1777479026258,35.11,76041.53,38.8,-0.34094,0.00014,27.92881]
[1777479027585,35.11,76057.77,38.8,-0.33871,0.00014,27.86481]
[1777479029894,35.11,76056.2,38.8,-0.33893,0.00014,27.87109]
[1777479029922,35.11,76056.2,38.8,-0.33893,0.00014,27.87109]
[1777479035641,35.11,76056.4,38.8,-0.3389,0.00014,27.86756]
[1777479037718,35.11,76057.48,38.8,-0.33875,0.00014,27.86334]
[1777479038484,35.11,76058.08,38.8,-0.33867,0.00014,27.86108]
[1777479038795,35.11,76058.08,38.8,-0.33867,0.00014,27.86108]
[1777479039003,35.11,76058.08,38.8,-0.33867,0.00014,27.86108]
[1777479039021,35.11,76058.08,38.8,-0.33867,0.00014,27.86108]
[1777479039082,35.11,76058.08,38.8,-0.33867,0.00014,27.86108]
[1777479041266,35.11,76069.3,38.8,-0.33714,0.00014,27.81641]
[1777479041327,35.11,76069.3,38.8,-0.33714,0.00014,27.81641]
[1777479042539,35.11,76079.28,38.8,-0.33579,0.00014,27.77646]
[1777479042771,35.11,76085.76,38.8,-0.33491,0.00014,27.75035]
[1777479044108,35.11,76085.76,38.8,-0.33491,0.00014,27.75035]
[1777479045508,35.11,76091.56,38.8,-0.33412,0.00014,27.72669]
[1777479045807,35.11,76091.56,38.8,-0.33412,0.00014,27.72669]
[1777479046018,35.11,76091.56,38.8,-0.33412,0.00014,27.72669]
[1777479046045,35.11,76091.56,38.8,-0.33412,0.00014,27.72669]
[1777479046097,35.11,76091.56,38.8,-0.33412,0.00014,27.72669]
[1777479046826,35.11,76093.79,38.8,-0.33381,0.00014,27.71757]
[1777479055904,35.11,76094.44,38.8,-0.33373,0.00014,27.71496]
[1777479060020,35.11,76097.02,38.8,-0.33338,0.00014,27.70443]
[1777479062045,35.11,76102.43,38.8,-0.33264,0.00014,27.68226]
[1777479062053,35.11,76102.43,38.8,-0.33264,0.00014,27.68226]
[1777479067866,35.11,76100.69,38.8,-0.33288,0.00014,27.68952]
[1777479072918,35.12,76099.25,38.8,-0.33308,0.00014,27.69551]
[1777479077953,35.12,76096.65,38.8,-0.33343,0.00014,27.70622]
[1777479079967,35.12,76087.61,38.8,-0.33466,0.00014,27.74309]
[1777479081098,35.12,76087.61,38.8,-0.33466,0.00014,27.74309]
[1777479087017,35.11,76093.42,38.8,-0.33387,0.00014,27.71929]
[1777479090333,35.11,76092.29,38.8,-0.33402,0.00014,27.72388]
[1777479090354,35.11,76092.29,38.8,-0.33402,0.00014,27.72388]
[1777479091557,35.11,76082.01,38.8,-0.33541,0.00014,27.76254]
[1777479096361,35.11,76078.91,38.8,-0.33582,0.00014,27.77485]
[1777479096922,35.11,76077.45,38.8,-0.33602,0.00014,27.78068]
[1777479097086,35.11,76076.35,38.8,-0.33617,0.00014,27.78505]
[1777479098533,35.11,76075.05,38.8,-0.33634,0.00014,27.79025]
[1777479101340,35.11,76074.85,38.8,-0.33638,0.00014,27.79126]
[1777479107157,35.12,76072.03,38.8,-0.33678,0.00014,27.80325]
[1777479109821,35.12,76070.35,38.8,-0.33702,0.00014,27.81016]
[1777479110388,35.12,76070.35,38.8,-0.33702,0.00014,27.81016]
[1777479111829,35.12,76064.7,38.8,-0.33779,0.00014,27.83277]
[1777479111848,35.12,76064.7,38.8,-0.33779,0.00014,27.83277]
[1777479111876,35.12,76064.7,38.8,-0.33779,0.00014,27.83277]
[1777479117226,35.12,76064.09,38.8,-0.33788,0.00014,27.83543]
[1777479121274,35.12,76063.23,38.8,-0.338,0.00014,27.83905]
[1777479127298,35.13,76061.45,38.8,-0.33826,0.00014,27.84656]
[1777479131424,35.13,76060.09,38.8,-0.33845,0.00014,27.85214]
[1777479131547,35.13,76060.09,38.8,-0.33845,0.00014,27.85214]
[1777479137367,35.13,76058.62,38.8,-0.33867,0.00014,27.85837]
[1777479142402,35.13,76061.88,38.8,-0.33823,0.00014,27.84573]
[1777479147438,35.14,76062.05,38.8,-0.33822,0.00014,27.84539]
[1777479148086,35.14,76062.05,38.8,-0.33822,0.00014,27.84539]
[1777479152976,35.14,76059.8,38.8,-0.33852,0.00014,27.8516]
[1777479153078,35.14,76059.8,38.8,-0.33852,0.00014,27.8516]
[1777479153084,35.14,76059.8,38.8,-0.33852,0.00014,27.8516]
[1777479153412,35.14,76059.8,38.8,-0.33852,0.00014,27.8516]
[1777479153781,35.14,76054.04,38.8,-0.33931,0.00014,27.87447]
[1777479155799,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479155853,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479155919,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479156038,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479156143,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479156147,35.14,76044.89,38.8,-0.34057,0.00014,27.91055]
[1777479156501,35.14,76036.74,38.8,-0.34169,0.00014,27.9424]
[1777479158969,35.14,76032.07,38.8,-0.34234,0.00014,27.96083]
[1777479159939,35.14,76032.19,38.8,-0.34232,0.00014,27.9605]
[1777479165566,35.15,76035.09,38.8,-0.34195,0.00014,27.95009]
[1777479168058,35.15,76040.98,38.8,-0.34115,0.00014,27.92745]
[1777479168688,35.15,76046.94,38.8,-0.34034,0.00014,27.90429]
[1777479168775,35.15,76046.94,38.8,-0.34034,0.00014,27.90429]
[1777479169111,35.15,76046.94,38.8,-0.34034,0.00014,27.90429]
[1777479171382,35.16,76056.6,38.8,-0.33903,0.00014,27.86664]
[1777479171608,35.16,76056.86,38.8,-0.33901,0.00014,27.86583]
[1777479174196,35.16,76057.21,38.8,-0.33896,0.00014,27.8645]
[1777479177741,35.16,76063.9,38.8,-0.33805,0.00014,27.83822]
[1777479178557,35.16,76063.9,38.8,-0.33805,0.00014,27.83822]
[1777479180029,35.16,76063.29,38.8,-0.33814,0.00014,27.84081]
[1777479180126,35.16,76063.29,38.8,-0.33814,0.00014,27.84081]
[1777479183210,35.16,76065.69,38.8,-0.33782,0.00014,27.8315]
[1777479183636,35.17,76066.19,38.8,-0.33776,0.00014,27.82967]
[1777479185264,35.17,76064.56,38.8,-0.33798,0.00014,27.83616]
[1777479188338,35.17,76063.13,38.8,-0.33818,0.00014,27.84207]
[1777479188581,35.17,76063.13,38.8,-0.33818,0.00014,27.84207]
[1777479193718,35.17,76064.32,38.8,-0.33802,0.00014,27.83742]
[1777479199221,35.17,76063.11,38.8,-0.33819,0.00014,27.84216]
[1777479204840,35.17,76064.93,38.8,-0.33794,0.00014,27.83483]
[1777479209239,35.17,76073.87,38.8,-0.33671,0.00014,27.79907]
[1777479211094,35.17,76072.88,38.8,-0.33685,0.00014,27.80303]
[1777479217243,35.17,76068.01,38.8,-0.33752,0.00014,27.81993]
[1777479218938,35.17,76058.35,38.8,-0.33884,0.00014,27.85854]
[1777479221751,35.17,76057.36,38.8,-0.33898,0.00014,27.86255]
[1777479221755,35.17,76057.36,38.8,-0.33898,0.00014,27.86255]
[1777479222517,35.17,76057.36,38.8,-0.33898,0.00014,27.86255]
[1777479222533,35.17,76057.36,38.8,-0.33898,0.00014,27.86255]
[1777479222585,35.17,76049.16,38.8,-0.34011,0.00014,27.89508]
[1777479222979,35.17,76049.16,38.8,-0.34011,0.00014,27.89508]
[1777479223802,35.18,76044.11,38.8,-0.34081,0.00014,27.91505]
[1777479224390,35.18,76044.11,38.8,-0.34081,0.00014,27.91505]
[1777479225536,35.18,76039.15,38.8,-0.34149,0.00014,27.93458]
[1777479229525,35.18,76030.67,38.8,-0.34267,0.00014,27.96801]
[1777479235052,35.19,76029.14,38.8,-0.34291,0.00014,27.97472]
[1777479238448,35.19,76029.26,38.8,-0.3429,0.00014,27.97448]
[1777479244115,35.2,76029.59,38.8,-0.34288,0.00014,27.97396]
[1777479249191,35.2,76029.04,38.8,-0.34296,0.00014,27.97639]
[1777479255192,35.21,76025.68,38.8,-0.34345,0.00014,27.99006]
[1777479260227,35.21,76029.38,38.8,-0.34295,0.00014,27.97627]
[1777479264041,35.21,76029.57,38.8,-0.34294,0.00014,27.97582]
[1777479269290,35.22,76033.39,38.8,-0.34243,0.00014,27.96164]
[1777479274325,35.22,76034.05,38.8,-0.34235,0.00014,27.95654]
[1777479279431,35.22,76031.36,38.8,-0.34273,0.00014,27.96733]
[1777479285055,35.23,76024.73,38.8,-0.34365,0.00014,27.99334]
[1777479287203,35.23,76019.95,38.8,-0.34431,0.00014,28.01176]
[1777479292521,35.23,76017.31,38.8,-0.34468,0.00014,28.02208]
[1777479296220,35.23,76016.51,38.8,-0.3448,0.00014,28.02532]
[1777479297694,35.23,76015.11,38.8,-0.34499,0.00014,28.0307]
[1777479299509,35.23,76013.39,38.8,-0.34523,0.00014,28.03733]
[1777479302232,35.24,76012.31,38.8,-0.34539,0.00014,28.04155]
[1777479302394,35.24,76012.31,38.8,-0.34539,0.00014,28.04155]
[1777479303482,35.24,76018.69,38.8,-0.34451,0.00014,28.01733]
[1777479303540,35.24,76018.69,38.8,-0.34451,0.00014,28.01733]
[1777479307543,35.24,76032.13,38.8,-0.34268,0.00014,27.96613]
[1777479311004,35.24,76034.61,38.8,-0.34235,0.00014,27.95696]
[1777479311124,35.24,76034.61,38.8,-0.34235,0.00014,27.95696]
[1777479311569,35.24,76034.61,38.8,-0.34235,0.00014,27.95696]
[1777479311590,35.24,76044.22,38.8,-0.34104,0.00014,27.91978]
[1777479313066,35.24,76048.39,38.8,-0.34047,0.00014,27.90365]
[1777479313239,35.24,76048.39,38.8,-0.34047,0.00014,27.90365]
[1777479313655,35.24,76048.39,38.8,-0.34047,0.00014,27.90365]
[1777479313757,35.25,76048.15,38.8,-0.34051,0.00014,27.90474]
[1777479319651,35.25,76048.47,38.8,-0.34047,0.00014,27.90347]
[1777479322468,35.25,76049.39,38.8,-0.34034,0.00014,27.89988]
[1777479323196,35.25,76053.31,38.8,-0.33981,0.00014,27.88453]
[1777479323216,35.25,76053.31,38.8,-0.33981,0.00014,27.88453]
[1777479323973,35.25,76053.08,38.8,-0.33984,0.00014,27.88545]
[1777479324126,35.25,76053.08,38.8,-0.33984,0.00014,27.88545]
[1777479324871,35.25,76060.79,38.8,-0.33879,0.00014,27.85512]
[1777479325119,35.25,76060.79,38.8,-0.33879,0.00014,27.85512]
[1777479325662,35.25,76060.79,38.8,-0.33879,0.00014,27.85512]
[1777479327474,35.25,76066.03,38.8,-0.33808,0.00014,27.83447]
[1777479327612,35.25,76066.03,38.8,-0.33808,0.00014,27.83447]
[1777479328866,35.25,76077.16,38.8,-0.33657,0.00014,27.79027]
[1777479330911,35.25,76077.9,38.8,-0.33647,0.00014,27.7875]
[1777479330960,35.25,76077.9,38.8,-0.33647,0.00014,27.7875]
[1777479331137,35.25,76077.9,38.8,-0.33647,0.00014,27.7875]
[1777479332515,35.25,76083.24,38.8,-0.33574,0.00014,27.7631]
[1777479332743,35.25,76088.98,38.8,-0.33496,0.00014,27.74007]
[1777479332958,35.25,76088.98,38.8,-0.33496,0.00014,27.74007]
[1777479338165,35.25,76084.81,38.8,-0.33552,0.00014,27.75668]
[1777479338172,35.25,76084.81,38.8,-0.33552,0.00014,27.75668]
[1777479338785,35.25,76083.64,38.8,-0.33568,0.00014,27.76133]
[1777479339447,35.25,76083.64,38.8,-0.33568,0.00014,27.76133]
[1777479340366,35.25,76075.49,38.8,-0.33678,0.00014,27.79397]
[1777479343635,35.25,76068.82,38.8,-0.33769,0.00014,27.82051]
[1777479343848,35.25,76068.22,38.8,-0.33777,0.00014,27.82277]
[1777479343938,35.25,76068.22,38.8,-0.33777,0.00014,27.82277]
[1777479344511,35.25,76068.22,38.8,-0.33777,0.00014,27.82277]
[1777479345384,35.25,76067.83,38.8,-0.33782,0.00014,27.82426]
[1777479346574,35.25,76064.95,38.8,-0.33821,0.00014,27.83562]
[1777479347810,35.25,76061.26,38.8,-0.33871,0.00014,27.85027]
[1777479347974,35.25,76061.26,38.8,-0.33871,0.00014,27.85027]
[1777479350869,35.25,76050.37,38.8,-0.3402,0.00014,27.89324]
[1777479351876,35.25,76050.37,38.8,-0.3402,0.00014,27.89324]
[1777479357026,35.25,76050.44,38.8,-0.3402,0.00014,27.89301]
[1777479357048,35.25,76050.42,38.8,-0.3402,0.00014,27.8931]
[1777479358538,35.25,76050.42,38.8,-0.3402,0.00014,27.8931]
[1777479359083,35.25,76045.16,38.8,-0.34092,0.00014,27.91384]
[1777479359128,35.25,76045.16,38.8,-0.34092,0.00014,27.91384]
[1777479359977,35.25,76044.99,38.8,-0.34095,0.00014,27.91466]
[1777479360230,35.25,76044.99,38.8,-0.34095,0.00014,27.91466]
[1777479360389,35.25,76044.99,38.8,-0.34095,0.00014,27.91466]
[1777479360951,35.25,76042.1,38.8,-0.34135,0.00014,27.92607]
[1777479361049,35.25,76042.1,38.8,-0.34135,0.00014,27.92607]
[1777479361059,35.25,76042.1,38.8,-0.34135,0.00014,27.92607]
[1777479362035,35.25,76040.02,38.8,-0.34164,0.00014,27.9343]
[1777479364589,35.26,76033.26,38.8,-0.34257,0.00014,27.9606]
[1777479366333,35.26,76031.89,38.8,-0.34277,0.00014,27.96614]
[1777479372017,35.26,76031.63,38.8,-0.34283,0.00014,27.96797]
[1777479377052,35.27,76033.32,38.8,-0.34262,0.00014,27.96208]
[1777479382087,35.28,76035.97,38.8,-0.34228,0.00014,27.95261]
[1777479386776,35.28,76029.56,38.8,-0.34317,0.00014,27.97765]
[1777479387245,35.28,76028.85,38.8,-0.34327,0.00014,27.98048]
[1777479388606,35.28,76025.49,38.8,-0.34373,0.00014,27.99346]
[1777479392230,35.28,76019.7,38.8,-0.34453,0.00014,28.01283]
[1777479394405,35.28,76013.84,38.8,-0.34533,0.00014,28.03522]
[1777479396197,35.29,76012.91,38.8,-0.34547,0.00014,28.03885]
[1777479396219,35.29,76012.91,38.8,-0.34547,0.00014,28.03885]
[1777479396238,35.29,76012.91,38.8,-0.34547,0.00014,28.03885]
[1777479397198,35.29,76013.16,38.8,-0.34543,0.00014,28.03795]
[1777479397299,35.29,76004.24,38.8,-0.34666,0.00014,28.07164]
[1777479398203,35.29,76004.24,38.8,-0.34666,0.00014,28.07164]
[1777479398553,35.29,76004.24,38.8,-0.34666,0.00014,28.07164]
[1777479398813,35.29,76004.24,38.8,-0.34666,0.00014,28.07164]
[1777479399727,35.29,76004.28,38.8,-0.34666,0.00014,28.07152]
[1777479402115,35.29,76001.3,38.8,-0.34707,0.00014,28.08278]
[1777479402295,35.29,76001.3,38.8,-0.34707,0.00014,28.08278]
[1777479402330,35.29,76001.3,38.8,-0.34707,0.00014,28.08278]
[1777479402425,35.29,76001.3,38.8,-0.34707,0.00014,28.08278]
[1777479402700,35.29,76001.3,38.8,-0.34707,0.00014,28.08278]
[1777479403693,35.29,76001.07,38.8,-0.3471,0.00014,28.08366]
[1777479408293,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479408553,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479408577,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479408773,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479408843,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479408849,35.29,76004.66,38.8,-0.34661,0.00014,28.07031]
[1777479409066,35.29,76005.41,38.8,-0.34651,0.00014,28.06752]
[1777479409557,35.29,76005.41,38.8,-0.34651,0.00014,28.06752]
[1777479409826,35.29,76005.41,38.8,-0.34651,0.00014,28.06752]
[1777479409593,35.29,76015.9,38.8,-0.34507,0.00014,28.02794]
[1777479409975,35.29,76015.9,38.8,-0.34507,0.00014,28.02794]
[1777479410292,35.29,76015.9,38.8,-0.34507,0.00014,28.02794]
[1777479411479,35.29,76023.19,38.8,-0.34407,0.00014,28.00026]
[1777479414808,35.29,76023.31,38.8,-0.34406,0.00014,28.00006]
[1777479416513,35.29,76023.84,38.8,-0.344,0.00014,27.99821]
[1777479416556,35.29,76023.84,38.8,-0.344,0.00014,27.99821]
[1777479416582,35.29,76023.84,38.8,-0.344,0.00014,27.99821]
[1777479418618,35.29,76014.85,38.8,-0.34523,0.00014,28.03257]
[1777479423382,35.3,76012.73,38.8,-0.34553,0.00014,28.04085]
[1777479424059,35.3,76013.06,38.8,-0.34549,0.00014,28.03964]
[1777479424390,35.3,76013.06,38.8,-0.34549,0.00014,28.03964]
[1777479425396,35.3,76011.99,38.8,-0.34564,0.00014,28.04374]
[1777479427552,35.3,76011.87,38.8,-0.34566,0.00014,28.04428]
[1777479428268,35.3,76014.68,38.8,-0.34527,0.00014,28.03369]
[1777479428416,35.3,76014.68,38.8,-0.34527,0.00014,28.03369]
[1777479435460,35.3,76024.21,38.8,-0.34399,0.00014,27.99803]
[1777479437491,35.3,76024.36,38.8,-0.34397,0.00014,27.99753]
[1777479442487,35.31,76020.66,38.8,-0.34449,0.00014,28.01198]
[1777479447549,35.31,76020.7,38.8,-0.34449,0.00014,28.01218]
[1777479452584,35.31,76018.98,38.8,-0.34472,0.00014,28.01594]
[1777479456383,35.31,76019.74,38.8,-0.34463,0.00014,28.01322]
[1777479457665,35.31,76025.86,38.8,-0.34379,0.00014,27.98995]
[1777479458099,35.32,76027.06,38.8,-0.34363,0.00014,27.98544]
[1777479458626,35.32,76019.18,38.8,-0.34471,0.00014,28.01557]
[1777479459053,35.32,76019.18,38.8,-0.34471,0.00014,28.01557]
[1777479459079,35.32,76019.18,38.8,-0.34471,0.00014,28.01557]
[1777479460645,35.32,76011.51,38.8,-0.34576,0.00014,28.04467]
[1777479462680,35.32,76006.32,38.8,-0.34648,0.00014,28.06426]
[1777479468696,35.32,76010.81,38.8,-0.34587,0.00014,28.04754]
[1777479469998,35.32,76011.4,38.8,-0.34579,0.00014,28.04535]
[1777479471719,35.32,76013.9,38.8,-0.34545,0.00014,28.03593]
[1777479472548,35.32,76013.94,38.8,-0.34544,0.00014,28.03582]
[1777479472853,35.32,76013.94,38.8,-0.34544,0.00014,28.03582]
[1777479473666,35.32,76017.1,38.8,-0.34501,0.00014,28.02389]
[1777479478098,35.32,76021.55,38.8,-0.34441,0.00014,28.00727]
[1777479481082,35.32,76021.64,38.8,-0.3444,0.00014,28.00713]
[1777479486822,35.33,76019.58,38.8,-0.3447,0.00014,28.01534]
[1777479487975,35.33,76018.67,38.8,-0.34482,0.00014,28.01886]
[1777479491607,35.33,76010.36,38.8,-0.34597,0.00014,28.05045]
[1777479491759,35.33,76010.36,38.8,-0.34597,0.00014,28.05045]
[1777479491864,35.33,76010.36,38.8,-0.34597,0.00014,28.05045]
[1777479492132,35.33,76006.02,38.8,-0.34657,0.00014,28.06681]
[1777479492727,35.33,76006.02,38.8,-0.34657,0.00014,28.06681]
[1777479496801,35.33,75997.35,38.8,-0.34776,0.00014,28.09926]
[1777479497814,35.33,75995.65,38.8,-0.34799,0.00014,28.10559]
[1777479498570,35.33,75994.37,38.8,-0.34817,0.00014,28.11034]
[1777479498646,35.33,75994.37,38.8,-0.34817,0.00014,28.11034]
[1777479498763,35.33,75994.37,38.8,-0.34817,0.00014,28.11034]
[1777479498909,35.33,75986.02,38.8,-0.34932,0.00014,28.14123]
[1777479499016,35.33,75986.02,38.8,-0.34932,0.00014,28.14123]
[1777479500014,35.33,75980.52,38.8,-0.35008,0.00014,28.16142]
[1777479501187,35.33,75980.15,38.8,-0.35013,0.00014,28.16273]
[1777479501583,35.33,75980.15,38.8,-0.35013,0.00014,28.16273]
[1777479502042,35.33,75978.72,38.8,-0.35032,0.00014,28.16792]
[1777479504703,35.33,75972.58,38.8,-0.35117,0.00014,28.19023]
[1777479504860,35.33,75972.58,38.8,-0.35117,0.00014,28.19023]
[1777479506698,35.33,75969.71,38.8,-0.35156,0.00014,28.20053]
[1777479506792,35.33,75969.71,38.8,-0.35156,0.00014,28.20053]
[1777479507536,35.33,75971.25,38.8,-0.35134,0.00014,28.19487]
[1777479510071,35.32,75972.01,38.8,-0.35123,0.00014,28.19197]
[1777479510197,35.32,75972.01,38.8,-0.35123,0.00014,28.19197]
[1777479510341,35.32,75972.01,38.8,-0.35123,0.00014,28.19197]
[1777479512530,35.32,75972.78,38.8,-0.35112,0.00014,28.18904]
[1777479514278,35.32,75973.41,38.8,-0.35102,0.00014,28.18353]
[1777479516033,35.32,75972.65,38.8,-0.35112,0.00014,28.18623]
[1777479516158,35.32,75972.65,38.8,-0.35112,0.00014,28.18623]
[1777479522460,35.32,75976.8,38.8,-0.35053,0.00014,28.17074]
[1777479522495,35.32,75976.8,38.8,-0.35053,0.00014,28.17074]
[1777479528113,35.31,75971.49,38.8,-0.35125,0.00014,28.18971]
[1777479530410,35.31,75972.53,38.8,-0.35111,0.00014,28.18585]
[1777479536173,35.31,75978.2,38.8,-0.35031,0.00014,28.16474]
[1777479538817,35.31,75977.73,38.8,-0.35037,0.00014,28.16642]
[1777479538839,35.31,75977.73,38.8,-0.35037,0.00014,28.16642]
[1777479539573,35.31,75978.18,38.8,-0.35031,0.00014,28.16469]
[1777479539626,35.31,75978.18,38.8,-0.35031,0.00014,28.16469]
[1777479539676,35.31,75978.18,38.8,-0.35031,0.00014,28.16469]
[1777479543555,35.31,75976.45,38.8,-0.35054,0.00014,28.17091]
[1777479549260,35.3,75970.17,38.8,-0.3514,0.00014,28.19339]
[1777479554295,35.3,75967.73,38.8,-0.35172,0.00014,28.20196]
[1777479555609,35.3,75967.73,38.8,-0.35172,0.00014,28.20196]
[1777479555614,35.3,75967.73,38.8,-0.35172,0.00014,28.20196]
[1777479555854,35.3,75967.43,38.8,-0.35176,0.00014,28.20298]
[1777479556122,35.3,75967.43,38.8,-0.35176,0.00014,28.20298]
[1777479556309,35.3,75964.73,38.8,-0.35214,0.00014,28.21276]
[1777479557042,35.3,75964.73,38.8,-0.35214,0.00014,28.21276]
[1777479557316,35.3,75962.97,38.8,-0.35238,0.00014,28.21919]
[1777479558333,35.3,75962.97,38.8,-0.35238,0.00014,28.21919]
[1777479558546,35.3,75962.97,38.8,-0.35238,0.00014,28.21919]
[1777479558676,35.3,75962.97,38.8,-0.35238,0.00014,28.21919]
[1777479560073,35.3,75952.92,38.8,-0.35378,0.00014,28.25545]
[1777479561029,35.3,75946.48,38.8,-0.35467,0.00014,28.27846]
[1777479561187,35.3,75946.48,38.8,-0.35467,0.00014,28.27846]
[1777479561414,35.3,75946.48,38.8,-0.35467,0.00014,28.27846]
[1777479564896,35.3,75934.34,38.8,-0.35636,0.00014,28.32137]
[1777479572423,35.3,75934.97,38.8,-0.35626,0.00014,28.31606]
[1777479574227,35.3,75934.08,38.8,-0.35638,0.00014,28.31917]
[1777479576598,35.3,75933.85,38.8,-0.35641,0.00014,28.31994]
[1777479576690,35.3,75933.85,38.8,-0.35641,0.00014,28.31994]
[1777479578858,35.3,75938.63,38.8,-0.35574,0.00014,28.30308]
[1777479580367,35.3,75939.8,38.8,-0.35558,0.00014,28.29894]
[1777479580380,35.3,75939.8,38.8,-0.35558,0.00014,28.29894]
[1777479580425,35.3,75939.8,38.8,-0.35558,0.00014,28.29894]
[1777479580439,35.3,75939.8,38.8,-0.35558,0.00014,28.29894]
[1777479580848,35.3,75939.8,38.8,-0.35558,0.00014,28.29894]
[1777479581275,35.3,75938.01,38.8,-0.35583,0.00014,28.30526]
[1777479581533,35.3,75938.01,38.8,-0.35583,0.00014,28.30526]
[1777479581674,35.3,75938.01,38.8,-0.35583,0.00014,28.30526]
[1777479581818,35.3,75938.01,38.8,-0.35583,0.00014,28.30526]
[1777479581912,35.3,75938.01,38.8,-0.35583,0.00014,28.30526]
[1777479582027,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582100,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582247,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582339,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582592,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582812,35.3,75856.98,38.8,-0.36715,0.00014,28.57968]
[1777479582863,35.3,75829.78,38.8,-0.37099,0.00014,28.66674]
[1777479583075,35.3,75829.78,38.8,-0.37099,0.00014,28.66674]
[1777479583110,35.3,75829.78,38.8,-0.37099,0.00014,28.66674]
[1777479583266,35.3,75829.78,38.8,-0.37099,0.00014,28.66674]
[1777479583857,35.3,75829.78,38.8,-0.37099,0.00014,28.66674]
[1777479583944,35.3,75826.75,38.8,-0.37142,0.00014,28.67624]
[1777479584257,35.3,75826.75,38.8,-0.37142,0.00014,28.67624]
[1777479584506,35.3,75826.75,38.8,-0.37142,0.00014,28.67624]
[1777479584889,35.3,75826.75,38.8,-0.37142,0.00014,28.67624]
[1777479589638,35.31,75828.21,38.8,-0.37123,0.00014,28.67204]
[1777479589751,35.31,75828.21,38.8,-0.37123,0.00014,28.67204]
[1777479590035,35.31,75828.21,38.8,-0.37123,0.00014,28.67204]
[1777479589833,35.31,75836.78,38.8,-0.37002,0.00014,28.64508]
[1777479590661,35.31,75836.78,38.8,-0.37002,0.00014,28.64508]
[1777479590757,35.31,75836.78,38.8,-0.37002,0.00014,28.64508]
[1777479590848,35.31,75836.78,38.8,-0.37002,0.00014,28.64508]
[1777479590851,35.31,75846.12,38.8,-0.36871,0.00014,28.61541]
[1777479591651,35.31,75846.12,38.8,-0.36871,0.00014,28.61541]
[1777479591935,35.31,75846.12,38.8,-0.36871,0.00014,28.61541]
[1777479593241,35.31,75852.17,38.8,-0.36787,0.00014,28.59622]
[1777479594803,35.31,75854.36,38.8,-0.36757,0.00014,28.58929]
[1777479594897,35.31,75853.28,38.8,-0.36772,0.00014,28.59292]
[1777479597611,35.32,75861.31,38.8,-0.3666,0.00014,28.56697]
[1777479598452,35.32,75861.31,38.8,-0.3666,0.00014,28.56697]
[1777479602193,35.32,75864.09,38.8,-0.36622,0.00014,28.55811]
[1777479602262,35.32,75864.09,38.8,-0.36622,0.00014,28.55811]
[1777479602925,35.32,75864.09,38.8,-0.36622,0.00014,28.55811]
[1777479603617,35.32,75863.42,38.8,-0.36631,0.00014,28.56035]
[1777479603663,35.32,75863.42,38.8,-0.36631,0.00014,28.56035]
[1777479603676,35.32,75855.35,38.8,-0.36745,0.00014,28.58661]
[1777479604962,35.32,75855.35,38.8,-0.36745,0.00014,28.58661]
[1777479606170,35.32,75848.57,38.8,-0.36841,0.00014,28.60872]
[1777479610882,35.33,75850.62,38.8,-0.36814,0.00014,28.60261]
[1777479610981,35.33,75851.4,38.8,-0.36804,0.00014,28.60022]
[1777479611589,35.33,75851.4,38.8,-0.36804,0.00014,28.60022]
[1777479614522,35.33,75852.32,38.8,-0.36791,0.00014,28.59736]
[1777479614735,35.33,75852.32,38.8,-0.36791,0.00014,28.59736]
[1777479614805,35.33,75849.39,38.8,-0.36832,0.00014,28.60681]
[1777479615180,35.33,75849.39,38.8,-0.36832,0.00014,28.60681]
[1777479615674,35.33,75849.39,38.8,-0.36832,0.00014,28.60681]
[1777479615709,35.33,75849.39,38.8,-0.36832,0.00014,28.60681]
[1777479615872,35.33,75840.51,38.8,-0.36958,0.00014,28.6353]
[1777479621783,35.34,75842.29,38.8,-0.36935,0.00014,28.63011]
[1777479621884,35.34,75845.53,38.8,-0.3689,0.00014,28.61988]
[1777479624399,35.34,75844.57,38.8,-0.36903,0.00014,28.62295]
[1777479624801,35.34,75843.07,38.8,-0.36924,0.00014,28.62773]
[1777479625512,35.34,75843.07,38.8,-0.36924,0.00014,28.62773]
[1777479627163,35.34,75844.02,38.8,-0.36912,0.00014,28.62491]
[1777479627282,35.34,75844.02,38.8,-0.36912,0.00014,28.62491]
[1777479628031,35.34,75849.85,38.8,-0.3683,0.00014,28.60636]
[1777479628831,35.34,75857.59,38.8,-0.36721,0.00014,28.58141]
[1777479629699,35.34,75857.59,38.8,-0.36721,0.00014,28.58141]
[1777479629704,35.34,75857.59,38.8,-0.36721,0.00014,28.58141]
[1777479629802,35.34,75857.59,38.8,-0.36721,0.00014,28.58141]
[1777479631533,35.34,75867.64,38.8,-0.36581,0.00014,28.54875]
[1777479633466,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633539,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633578,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633611,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633620,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633712,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633753,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633778,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633816,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479633993,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479634073,35.35,75874.35,38.8,-0.36486,0.00014,28.52381]
[1777479634052,35.35,75848.39,38.8,-0.3685,0.00014,28.60829]
[1777479634220,35.35,75848.39,38.8,-0.3685,0.00014,28.60829]
[1777479634312,35.35,75848.39,38.8,-0.3685,0.00014,28.60829]
[1777479635015,35.35,75848.39,38.8,-0.3685,0.00014,28.60829]
[1777479635026,35.35,75833.09,38.8,-0.37066,0.00014,28.65702]
[1777479635946,35.35,75833.09,38.8,-0.37066,0.00014,28.65702]
[1777479636168,35.35,75832.06,38.8,-0.37081,0.00014,28.66034]
[1777479636424,35.35,75832.06,38.8,-0.37081,0.00014,28.66034]
[1777479640659,35.35,75832.82,38.8,-0.37072,0.00014,28.65825]
[1777479641312,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641329,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641355,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641456,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641523,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641626,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641683,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641788,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641852,35.35,75831.63,38.8,-0.37089,0.00014,28.66207]
[1777479641928,35.35,75807.7,38.8,-0.37427,0.00014,28.73634]
[1777479642314,35.35,75807.7,38.8,-0.37427,0.00014,28.73634]
[1777479642476,35.35,75807.7,38.8,-0.37427,0.00014,28.73634]
[1777479642596,35.35,75807.7,38.8,-0.37427,0.00014,28.73634]
[1777479642613,35.35,75807.7,38.8,-0.37427,0.00014,28.73634]
[1777479642939,35.36,75790.01,38.8,-0.37677,0.00014,28.78987]
[1777479643201,35.36,75790.01,38.8,-0.37677,0.00014,28.78987]
[1777479643784,35.36,75790.01,38.8,-0.37677,0.00014,28.78987]
[1777479643954,35.36,75790.01,38.8,-0.37677,0.00014,28.78987]
[1777479644399,35.35,75789.49,38.8,-0.37684,0.00014,28.79141]
[1777479644780,35.35,75789.49,38.8,-0.37684,0.00014,28.79141]
[1777479645693,35.35,75789.1,38.8,-0.3769,0.00014,28.79257]
[1777479646103,35.35,75789.1,38.8,-0.3769,0.00014,28.79257]
[1777479649068,35.35,75788.79,38.8,-0.37694,0.00014,28.79345]
[1777479650735,35.35,75784.19,38.8,-0.37759,0.00014,28.80712]
[1777479650813,35.35,75784.19,38.8,-0.37759,0.00014,28.80712]
[1777479651691,35.35,75791.31,38.8,-0.37658,0.00014,28.78585]
[1777479651929,35.35,75791.31,38.8,-0.37658,0.00014,28.78585]
[1777479653821,35.35,75793.1,38.8,-0.37633,0.00014,28.78046]
[1777479656383,35.35,75790.23,38.8,-0.37673,0.00014,28.78904]
[1777479657039,35.35,75793.23,38.8,-0.37631,0.00014,28.78003]
[1777479658859,35.35,75794.71,38.8,-0.3761,0.00014,28.77567]
[1777479658896,35.35,75794.71,38.8,-0.3761,0.00014,28.77567]
[1777479658925,35.35,75794.71,38.8,-0.3761,0.00014,28.77567]
[1777479659118,35.35,75794.71,38.8,-0.3761,0.00014,28.77567]
[1777479659054,35.36,75798.99,38.8,-0.3755,0.00014,28.76285]
[1777479662031,35.36,75803.81,38.8,-0.37482,0.00014,28.74823]
[1777479663090,35.36,75805.44,38.8,-0.37459,0.00014,28.74328]
[1777479663153,35.36,75806.85,38.8,-0.37439,0.00014,28.73899]
[1777479666939,35.36,75805.95,38.8,-0.37452,0.00014,28.7418]
[1777479666947,35.36,75805.95,38.8,-0.37452,0.00014,28.7418]
[1777479666984,35.36,75805.95,38.8,-0.37452,0.00014,28.7418]
[1777479667012,35.36,75805.95,38.8,-0.37452,0.00014,28.7418]
[1777479667166,35.36,75802.71,38.8,-0.37498,0.00014,28.75167]
[1777479667556,35.36,75802.71,38.8,-0.37498,0.00014,28.75167]
[1777479668122,35.36,75802.71,38.8,-0.37498,0.00014,28.75167]
[1777479668349,35.36,75797.14,38.8,-0.37577,0.00014,28.76855]
[1777479668364,35.36,75797.14,38.8,-0.37577,0.00014,28.76855]
[1777479669561,35.36,75795.81,38.8,-0.37595,0.00014,28.77255]
[1777479672009,35.36,75804.65,38.8,-0.3747,0.00014,28.74576]
[1777479672149,35.36,75804.65,38.8,-0.3747,0.00014,28.74576]
[1777479676274,35.36,75804.26,38.8,-0.37476,0.00014,28.74698]
[1777479676374,35.36,75805.7,38.8,-0.37456,0.00014,28.7426]
[1777479678392,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479678409,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479678442,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479678463,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479678481,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479678556,35.36,75805.45,38.8,-0.37459,0.00014,28.74336]
[1777479679557,35.36,75808.48,38.8,-0.37417,0.00014,28.73419]
[1777479679698,35.36,75808.48,38.8,-0.37417,0.00014,28.73419]
[1777479679963,35.36,75808.48,38.8,-0.37417,0.00014,28.73419]
[1777479684072,35.36,75808.29,38.8,-0.3742,0.00014,28.73489]
[1777479684084,35.36,75806.4,38.8,-0.37447,0.00014,28.74074]
[1777479685582,35.36,75810.59,38.8,-0.37388,0.00014,28.72793]
[1777479687413,35.36,75815.63,38.8,-0.37317,0.00014,28.71245]
[1777479688718,35.36,75816.83,38.8,-0.373,0.00014,28.7088]
[1777479694380,35.36,75813.34,38.8,-0.37349,0.00014,28.71671]
[1777479694623,35.36,75813.34,38.8,-0.37349,0.00014,28.71671]
[1777479694690,35.36,75813.34,38.8,-0.37349,0.00014,28.71671]
[1777479694850,35.36,75813.34,38.8,-0.37349,0.00014,28.71671]
[1777479694855,35.36,75813.34,38.8,-0.37349,0.00014,28.71671]
[1777479696125,35.36,75814.86,38.8,-0.37327,0.00014,28.71208]
[1777479697820,35.36,75810.17,38.8,-0.37394,0.00014,28.72652]
[1777479697884,35.36,75810.17,38.8,-0.37394,0.00014,28.72652]
[1777479698264,35.37,75812.88,38.8,-0.37356,0.00014,28.71824]
[1777479698326,35.37,75820.49,38.8,-0.37248,0.00014,28.69474]
[1777479703362,35.37,75815.73,38.8,-0.37316,0.00014,28.7097]
[1777479708179,35.37,75822.07,38.8,-0.37227,0.00014,28.6902]
[1777479708721,35.37,75823.68,38.8,-0.37205,0.00014,28.68523]
[1777479711362,35.37,75824.09,38.8,-0.372,0.00014,28.68413]
[1777479716453,35.38,75826.24,38.8,-0.37171,0.00014,28.67788]
[1777479721434,35.38,75831.21,38.8,-0.37102,0.00014,28.66261]
[1777479721437,35.38,75831.21,38.8,-0.37102,0.00014,28.66261]
[1777479721460,35.38,75831.21,38.8,-0.37102,0.00014,28.66261]
[1777479726523,35.39,75841.75,38.8,-0.36956,0.00014,28.62991]
[1777479731558,35.4,75840.96,38.8,-0.36969,0.00014,28.63292]
[1777479732214,35.4,75840.96,38.8,-0.36969,0.00014,28.63292]
[1777479733182,35.4,75840.96,38.8,-0.36969,0.00014,28.63292]
[1777479733572,35.4,75841.74,38.8,-0.36959,0.00014,28.63061]
[1777479736670,35.4,75842.53,38.8,-0.36948,0.00014,28.62823]
[1777479736968,35.4,75842.53,38.8,-0.36948,0.00014,28.62823]
[1777479738607,35.4,75834.89,38.8,-0.37057,0.00014,28.65256]
[1777479743642,35.4,75835.14,38.8,-0.37054,0.00014,28.65201]
[1777479744389,35.4,75835.14,38.8,-0.37054,0.00014,28.65201]
[1777479744649,35.4,75834.07,38.8,-0.37069,0.00014,28.65542]
[1777479749683,35.41,75831.35,38.8,-0.37109,0.00014,28.66436]
[1777479752971,35.41,75831.27,38.8,-0.3711,0.00014,28.66178]
[1777479753072,35.41,75831.19,38.8,-0.37111,0.00014,28.66211]
[1777479754313,35.41,75833.08,38.8,-0.37085,0.00014,28.65622]
[1777479757763,35.41,75832.59,38.8,-0.37092,0.00014,28.65787]
[1777479757768,35.42,75828.36,38.8,-0.37152,0.00014,28.67115]
[1777479758779,35.42,75828.36,38.8,-0.37152,0.00014,28.67115]
[1777479758856,35.42,75818.38,38.8,-0.37293,0.00014,28.70219]
[1777479759558,35.42,75818.38,38.8,-0.37293,0.00014,28.70219]
[1777479760843,35.42,75812.41,38.8,-0.37377,0.00014,28.7206]
[1777479760981,35.42,75812.41,38.8,-0.37377,0.00014,28.7206]
[1777479761881,35.42,75806.95,38.8,-0.37454,0.00014,28.73731]
[1777479762779,35.42,75802.08,38.8,-0.37523,0.00014,28.75211]
[1777479763036,35.42,75802.08,38.8,-0.37523,0.00014,28.75211]
[1777479764659,35.42,75797.59,38.8,-0.37587,0.00014,28.76568]
[1777479769479,35.42,75800.91,38.8,-0.3754,0.00014,28.75568]
[1777479769838,35.42,75800.91,38.8,-0.3754,0.00014,28.75568]
[1777479769913,35.42,75800.91,38.8,-0.3754,0.00014,28.75568]
[1777479770038,35.42,75800.91,38.8,-0.3754,0.00014,28.75568]
[1777479770857,35.42,75805.91,38.8,-0.37469,0.00014,28.74053]
[1777479770959,35.42,75813.63,38.8,-0.3736,0.00014,28.71697]
[1777479772855,35.42,75822.19,38.8,-0.3724,0.00014,28.69065]
[1777479774892,35.42,75823.7,38.8,-0.37219,0.00014,28.68602]
[1777479778897,35.42,75815.61,38.8,-0.37334,0.00014,28.7113]
[1777479779808,35.42,75815.61,38.8,-0.37334,0.00014,28.7113]
[1777479780550,35.42,75810.23,38.8,-0.3741,0.00014,28.72782]
[1777479783091,35.43,75815.1,38.8,-0.37342,0.00014,28.71296]
[1777479785227,35.43,75816.67,38.8,-0.3732,0.00014,28.7082]
[1777479785287,35.43,75815.83,38.8,-0.37332,0.00014,28.71082]
[1777479785343,35.43,75815.83,38.8,-0.37332,0.00014,28.71082]
[1777479785913,35.43,75815.83,38.8,-0.37332,0.00014,28.71082]
[1777479786953,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479787858,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479787881,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479787883,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479787961,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479788172,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479788200,35.43,75828.11,38.8,-0.37159,0.00014,28.67288]
[1777479788968,35.43,75813.33,38.8,-0.37368,0.00014,28.7187]
[1777479789437,35.43,75813.33,38.8,-0.37368,0.00014,28.7187]
[1777479789767,35.43,75813.33,38.8,-0.37368,0.00014,28.7187]
[1777479790073,35.43,75813.33,38.8,-0.37368,0.00014,28.7187]
[1777479796018,35.43,75812.02,38.8,-0.37387,0.00014,28.72291]
[1777479799867,35.43,75811.02,38.8,-0.37402,0.00014,28.72606]
[1777479799977,35.43,75811.02,38.8,-0.37402,0.00014,28.72606]
[1777479800094,35.43,75811.02,38.8,-0.37402,0.00014,28.72606]
[1777479800901,35.43,75808.11,38.8,-0.37443,0.00014,28.73497]
[1777479800958,35.43,75808.11,38.8,-0.37443,0.00014,28.73497]
[1777479800990,35.43,75808.11,38.8,-0.37443,0.00014,28.73497]
[1777479801286,35.43,75808.11,38.8,-0.37443,0.00014,28.73497]
[1777479801890,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479801943,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479801997,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802073,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802158,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802167,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802188,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802197,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479802241,35.43,75801.63,38.8,-0.37534,0.00014,28.75465]
[1777479805439,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479805469,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479805815,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479806127,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479806132,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479806159,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479806205,35.43,75802.21,38.8,-0.37526,0.00014,28.75292]
[1777479807105,35.43,75805.81,38.8,-0.37476,0.00014,28.74202]
[1777479807598,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807650,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807664,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807872,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807927,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807942,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807977,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479807982,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479808057,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479808082,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479808092,35.43,75810.4,38.8,-0.37411,0.00014,28.72805]
[1777479809577,35.44,75806.81,38.8,-0.37462,0.00014,28.73903]
[1777479809656,35.44,75806.81,38.8,-0.37462,0.00014,28.73903]
[1777479811132,35.44,75801.55,38.8,-0.37536,0.00014,28.75499]
[1777479812408,35.44,75797.85,38.8,-0.37587,0.00014,28.76316]
[1777479813952,35.44,75796.9,38.8,-0.37601,0.00014,28.76601]
[1777479814100,35.44,75796.9,38.8,-0.37601,0.00014,28.76601]
[1777479814105,35.44,75796.9,38.8,-0.37601,0.00014,28.76601]
[1777479814172,35.44,75796.9,38.8,-0.37601,0.00014,28.76601]
[1777479814188,35.44,75795.32,38.8,-0.37623,0.00014,28.77075]
[1777479814556,35.44,75795.32,38.8,-0.37623,0.00014,28.77075]
[1777479815168,35.44,75795.32,38.8,-0.37623,0.00014,28.77075]
[1777479815228,35.44,75786.48,38.8,-0.37748,0.00014,28.79714]
[1777479816191,35.44,75786.48,38.8,-0.37748,0.00014,28.79714]
[1777479816230,35.44,75786.48,38.8,-0.37748,0.00014,28.79714]
[1777479816223,35.44,75778.24,38.8,-0.37865,0.00014,28.82148]
[1777479816308,35.44,75778.24,38.8,-0.37865,0.00014,28.82148]
[1777479821219,35.44,75775.75,38.8,-0.37901,0.00014,28.82896]
[1777479821275,35.44,75775.75,38.8,-0.37901,0.00014,28.82896]
[1777479822721,35.44,75778.21,38.8,-0.37866,0.00014,28.82184]
[1777479823558,35.44,75777.67,38.8,-0.37874,0.00014,28.82348]
[1777479823654,35.44,75777.67,38.8,-0.37874,0.00014,28.82348]
[1777479824221,35.44,75778.49,38.8,-0.37863,0.00014,28.82112]
[1777479824449,35.44,75778.49,38.8,-0.37863,0.00014,28.82112]
[1777479825699,35.44,75778.75,38.8,-0.37859,0.00014,28.82032]
[1777479825832,35.44,75778.75,38.8,-0.37859,0.00014,28.82032]
[1777479827428,35.44,75782.5,38.8,-0.37806,0.00014,28.80922]
[1777479828990,35.44,75782.87,38.8,-0.378,0.00014,28.8081]
[1777479829151,35.44,75782.87,38.8,-0.378,0.00014,28.8081]
[1777479832195,35.44,75780.18,38.8,-0.37838,0.00014,28.81594]
[1777479832334,35.44,75776.78,38.8,-0.37886,0.00014,28.82589]
[1777479833330,35.44,75774.26,38.8,-0.37921,0.00014,28.83323]
[1777479833700,35.44,75774.26,38.8,-0.37921,0.00014,28.83323]
[1777479834292,35.44,75775.89,38.8,-0.37898,0.00014,28.82842]
[1777479835790,35.44,75777.42,38.8,-0.37877,0.00014,28.82399]
[1777479835882,35.44,75777.42,38.8,-0.37877,0.00014,28.82399]
[1777479836293,35.44,75777.42,38.8,-0.37877,0.00014,28.82399]
[1777479836701,35.44,75778.86,38.8,-0.37857,0.00014,28.81982]
[1777479837023,35.44,75778.86,38.8,-0.37857,0.00014,28.81982]
[1777479837313,35.44,75781.29,38.8,-0.37822,0.00014,28.81273]
[1777479841834,35.44,75783.13,38.8,-0.37796,0.00014,28.80723]
[1777479841856,35.44,75783.13,38.8,-0.37796,0.00014,28.80723]
[1777479841906,35.44,75783.13,38.8,-0.37796,0.00014,28.80723]
[1777479841978,35.44,75781.87,38.8,-0.37814,0.00014,28.81091]
[1777479842414,35.44,75781.87,38.8,-0.37814,0.00014,28.81091]
[1777479842484,35.44,75781.87,38.8,-0.37814,0.00014,28.81091]
[1777479843190,35.44,75781.87,38.8,-0.37814,0.00014,28.81091]
[1777479843363,35.44,75775.9,38.8,-0.37899,0.00014,28.82851]
[1777479845442,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479845710,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479845736,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479845765,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479845774,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479845917,35.44,75770.81,38.8,-0.37971,0.00014,28.84341]
[1777479846394,35.44,75771.44,38.8,-0.37962,0.00014,28.84167]
[1777479851492,35.44,75768.39,38.8,-0.38006,0.00014,28.85067]
[1777479851997,35.44,75768.39,38.8,-0.38006,0.00014,28.85067]
[1777479852041,35.44,75768.39,38.8,-0.38006,0.00014,28.85067]
[1777479852107,35.44,75768.39,38.8,-0.38006,0.00014,28.85067]
[1777479852249,35.44,75768.39,38.8,-0.38006,0.00014,28.85067]
[1777479852275,35.44,75770.05,38.8,-0.37983,0.00014,28.84594]
[1777479852417,35.44,75781.97,38.8,-0.37814,0.00014,28.81105]
[1777479856405,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856474,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856528,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856568,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856682,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856787,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856865,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479856872,35.44,75779.82,38.8,-0.37844,0.00014,28.81734]
[1777479857911,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858480,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858492,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858553,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858597,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858722,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479858766,35.44,75791.38,38.8,-0.37681,0.00014,28.78305]
[1777479859104,35.44,75799.43,38.8,-0.37567,0.00014,28.75891]
[1777479859487,35.44,75799.43,38.8,-0.37567,0.00014,28.75891]
[1777479859877,35.44,75799.43,38.8,-0.37567,0.00014,28.75891]
[1777479859945,35.44,75799.43,38.8,-0.37567,0.00014,28.75891]
[1777479860257,35.44,75799.43,38.8,-0.37567,0.00014,28.75891]
[1777479860238,35.44,75767.12,38.8,-0.38024,0.00014,28.85438]
[1777479860576,35.44,75767.12,38.8,-0.38024,0.00014,28.85438]
[1777479860945,35.44,75761.23,38.8,-0.38108,0.00014,28.87132]
[1777479863177,35.44,75761.12,38.8,-0.38109,0.00014,28.87163]
[1777479863902,35.44,75761.19,38.8,-0.38109,0.00014,28.87149]
[1777479864098,35.44,75761.19,38.8,-0.38109,0.00014,28.87149]
[1777479864188,35.44,75761.19,38.8,-0.38109,0.00014,28.87149]
[1777479864262,35.44,75761.19,38.8,-0.38109,0.00014,28.87149]
[1777479864335,35.44,75758.18,38.8,-0.38151,0.00014,28.88017]
[1777479864746,35.44,75758.18,38.8,-0.38151,0.00014,28.88017]
[1777479864981,35.44,75758.18,38.8,-0.38151,0.00014,28.88017]
[1777479865136,35.44,75758.18,38.8,-0.38151,0.00014,28.88017]
[1777479865185,35.45,75732.25,38.8,-0.38521,0.00014,28.95323]
[1777479865542,35.45,75732.25,38.8,-0.38521,0.00014,28.95323]
[1777479865777,35.45,75732.25,38.8,-0.38521,0.00014,28.95323]
[1777479865867,35.45,75732.25,38.8,-0.38521,0.00014,28.95323]
[1777479865939,35.45,75722.31,38.8,-0.38663,0.00014,28.98059]
[1777479867540,35.45,75712.56,38.8,-0.38802,0.00014,29.00705]
[1777479872575,35.45,75711.94,38.8,-0.3881,0.00014,29.00587]
[1777479873655,35.45,75711.94,38.8,-0.3881,0.00014,29.00587]
[1777479874380,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874420,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874433,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874442,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874481,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874505,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874505,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874599,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874913,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479874962,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479875083,35.45,75714.3,38.8,-0.38777,0.00014,28.99955]
[1777479875488,35.45,75711.18,38.8,-0.38821,0.00014,29.00797]
[1777479875533,35.45,75711.18,38.8,-0.38821,0.00014,29.00797]
[1777479876251,35.45,75711.18,38.8,-0.38821,0.00014,29.00797]
[1777479876295,35.45,75686.29,38.8,-0.39177,0.00014,29.07369]
[1777479876408,35.45,75686.29,38.8,-0.39177,0.00014,29.07369]
[1777479876927,35.45,75685.83,38.8,-0.39184,0.00014,29.07492]
[1777479877526,35.45,75685.83,38.8,-0.39184,0.00014,29.07492]
[1777479877678,35.45,75685.83,38.8,-0.39184,0.00014,29.07492]
[1777479878179,35.45,75685.83,38.8,-0.39184,0.00014,29.07492]
[1777479878211,35.45,75685.83,38.8,-0.39184,0.00014,29.07492]
[1777479878271,35.45,75685.86,38.8,-0.39184,0.00014,29.07488]
[1777479878445,35.45,75685.86,38.8,-0.39184,0.00014,29.07488]
[1777479878939,35.45,75685.86,38.8,-0.39184,0.00014,29.07488]
[1777479879563,35.45,75686.8,38.8,-0.3917,0.00014,29.07245]
[1777479879595,35.45,75686.8,38.8,-0.3917,0.00014,29.07245]
[1777479880099,35.45,75686.8,38.8,-0.3917,0.00014,29.07245]
[1777479880289,35.45,75686.8,38.8,-0.3917,0.00014,29.07245]
[1777479880310,35.45,75684.69,38.8,-0.39201,0.00014,29.07803]
[1777479880629,35.45,75684.69,38.8,-0.39201,0.00014,29.07803]
[1777479881936,35.45,75687.64,38.8,-0.39159,0.00014,29.07039]
[1777479882035,35.45,75687.64,38.8,-0.39159,0.00014,29.07039]
[1777479882039,35.45,75687.64,38.8,-0.39159,0.00014,29.07039]
[1777479882065,35.45,75687.64,38.8,-0.39159,0.00014,29.07039]
[1777479882092,35.45,75689.86,38.8,-0.39127,0.00014,29.06464]
[1777479883248,35.45,75689.86,38.8,-0.39127,0.00014,29.06464]
[1777479883561,35.46,75684.22,38.8,-0.39209,0.00014,29.07939]
[1777479883865,35.46,75684.22,38.8,-0.39209,0.00014,29.07939]
[1777479883923,35.46,75684.22,38.8,-0.39209,0.00014,29.07939]
[1777479884063,35.46,75684.22,38.8,-0.39209,0.00014,29.07939]
[1777479884100,35.46,75684.55,38.8,-0.39204,0.00014,29.07865]
[1777479884618,35.46,75684.55,38.8,-0.39204,0.00014,29.07865]
[1777479884803,35.46,75684.55,38.8,-0.39204,0.00014,29.07865]
[1777479884865,35.46,75697.63,38.8,-0.39017,0.00014,29.04449]
[1777479885518,35.46,75697.63,38.8,-0.39017,0.00014,29.04449]
[1777479885569,35.46,75697.63,38.8,-0.39017,0.00014,29.04449]
[1777479885831,35.46,75697.63,38.8,-0.39017,0.00014,29.04449]
[1777479886176,35.46,75697.63,38.8,-0.39017,0.00014,29.04449]
[1777479886225,35.46,75713.93,38.8,-0.38784,0.00014,29.00104]
[1777479886651,35.46,75713.93,38.8,-0.38784,0.00014,29.00104]
[1777479886681,35.46,75713.93,38.8,-0.38784,0.00014,29.00104]
[1777479886841,35.46,75713.93,38.8,-0.38784,0.00014,29.00104]
[1777479886862,35.46,75713.93,38.8,-0.38784,0.00014,29.00104]
[1777479886963,35.46,75721.38,38.8,-0.38678,0.00014,28.98088]
[1777479888094,35.46,75721.38,38.8,-0.38678,0.00014,28.98088]
[1777479890599,35.46,75728.97,38.8,-0.38571,0.00014,28.96022]
[1777479890666,35.46,75728.97,38.8,-0.38571,0.00014,28.96022]
[1777479892478,35.46,75722.07,38.8,-0.38669,0.00014,28.97919]
[1777479897757,35.46,75717.79,38.8,-0.38731,0.00014,28.991]
[1777479900370,35.46,75717.58,38.8,-0.38734,0.00014,28.99159]
[1777479900478,35.47,75716.83,38.8,-0.38745,0.00014,28.99364]
[1777479900693,35.47,75716.83,38.8,-0.38745,0.00014,28.99364]
[1777479900879,35.47,75716.83,38.8,-0.38745,0.00014,28.99364]
[1777479902742,35.47,75712.18,38.8,-0.38811,0.00014,29.00622]
[1777479902820,35.47,75712.18,38.8,-0.38811,0.00014,29.00622]
[1777479903232,35.47,75712.18,38.8,-0.38811,0.00014,29.00622]
[1777479903388,35.47,75712.18,38.8,-0.38811,0.00014,29.00622]
[1777479903428,35.47,75714.35,38.8,-0.38781,0.00014,29.00039]
[1777479904135,35.47,75714.35,38.8,-0.38781,0.00014,29.00039]
[1777479904136,35.47,75724.98,38.8,-0.38629,0.00014,28.97154]
[1777479905658,35.47,75731.52,38.8,-0.38536,0.00014,28.95361]
[1777479905907,35.47,75731.52,38.8,-0.38536,0.00014,28.95361]
[1777479906130,35.47,75731.52,38.8,-0.38536,0.00014,28.95361]
[1777479906188,35.47,75739.43,38.8,-0.38424,0.00014,28.93172]
[1777479907015,35.47,75739.43,38.8,-0.38424,0.00014,28.93172]
[1777479907075,35.47,75744.83,38.8,-0.38347,0.00014,28.91667]
[1777479907567,35.47,75744.83,38.8,-0.38347,0.00014,28.91667]
[1777479907680,35.47,75744.83,38.8,-0.38347,0.00014,28.91667]
[1777479911307,35.47,75747.19,38.8,-0.38314,0.00014,28.91015]
[1777479912101,35.47,75747.75,38.8,-0.38307,0.00014,28.90868]
[1777479912376,35.47,75747.75,38.8,-0.38307,0.00014,28.90868]
[1777479912411,35.47,75751.94,38.8,-0.38248,0.00014,28.8969]
[1777479912906,35.47,75751.94,38.8,-0.38248,0.00014,28.8969]
[1777479914209,35.47,75757.77,38.8,-0.38165,0.00014,28.88031]
[1777479915887,35.48,75749.71,38.8,-0.3828,0.00014,28.90343]
[1777479919915,35.48,75740.26,38.8,-0.38415,0.00014,28.93017]
[1777479924950,35.48,75747.04,38.8,-0.3832,0.00014,28.91141]
[1777479926427,35.48,75754.29,38.8,-0.38217,0.00014,28.89096]
[1777479926536,35.48,75754.29,38.8,-0.38217,0.00014,28.89096]
[1777479931215,35.49,75755.3,38.8,-0.38204,0.00014,28.88838]
[1777479931262,35.49,75752.49,38.8,-0.38244,0.00014,28.89346]
[1777479931599,35.49,75752.49,38.8,-0.38244,0.00014,28.89346]
[1777479931999,35.49,75751.76,38.8,-0.38254,0.00014,28.89561]
[1777479937269,35.5,75753.86,38.8,-0.38226,0.00014,28.88993]
[1777479943076,35.5,75758.42,38.8,-0.38163,0.00014,28.87751]
[1777479944297,35.5,75758.42,38.8,-0.38163,0.00014,28.87751]
[1777479949264,35.51,75756.86,38.8,-0.38187,0.00014,28.88234]
[1777479949408,35.51,75756.86,38.8,-0.38187,0.00014,28.88234]
[1777479949337,35.51,75746.72,38.8,-0.38331,0.00014,28.91109]
[1777479955160,35.52,75746.03,38.8,-0.38343,0.00014,28.91342]
[1777479957549,35.52,75745.76,38.8,-0.38347,0.00014,28.91431]
[1777479958181,35.52,75749.74,38.8,-0.38291,0.00014,28.90316]
[1777479963216,35.52,75753.44,38.8,-0.3824,0.00014,28.89296]
[1777479964068,35.52,75753.44,38.8,-0.3824,0.00014,28.89296]
[1777479964157,35.52,75753.44,38.8,-0.3824,0.00014,28.89296]
[1777479964434,35.52,75753.44,38.8,-0.3824,0.00014,28.89296]
[1777479964443,35.52,75753.44,38.8,-0.3824,0.00014,28.89296]
[1777479964232,35.53,75750.07,38.8,-0.38288,0.00014,28.90254]
[1777479964471,35.53,75750.07,38.8,-0.38288,0.00014,28.90254]
[1777479964480,35.53,75750.07,38.8,-0.38288,0.00014,28.90254]
[1777479964581,35.53,75750.07,38.8,-0.38288,0.00014,28.90254]
[1777479965232,35.53,75734.2,38.8,-0.38513,0.00014,28.94687]
[1777479965627,35.53,75734.2,38.8,-0.38513,0.00014,28.94687]
[1777479971274,35.53,75731.74,38.8,-0.38549,0.00014,28.95382]
[1777479972648,35.53,75732.0,38.8,-0.38546,0.00014,28.95313]
[1777479974079,35.53,75731.16,38.8,-0.38558,0.00014,28.95547]
[1777479979333,35.53,75738.98,38.8,-0.38447,0.00014,28.934]
[1777479980357,35.53,75738.98,38.8,-0.38447,0.00014,28.934]
[1777479982166,35.53,75747.55,38.8,-0.38326,0.00014,28.91015]
[1777479982786,35.53,75747.65,38.8,-0.38325,0.00014,28.90992]
[1777479982869,35.53,75747.65,38.8,-0.38325,0.00014,28.90992]
[1777479983359,35.54,75753.42,38.8,-0.38243,0.00014,28.89371]
[1777479984683,35.54,75755.17,38.8,-0.38219,0.00014,28.8888]
[1777479986090,35.54,75755.01,38.8,-0.38221,0.00014,28.88931]
[1777479990630,35.54,75759.33,38.8,-0.3816,0.00014,28.87706]
[1777479990644,35.54,75759.33,38.8,-0.3816,0.00014,28.87706]
[1777479991553,35.54,75759.11,38.8,-0.38162,0.00014,28.87471]
[1777479993437,35.54,75757.83,38.8,-0.38181,0.00014,28.87842]
[1777479994757,35.54,75757.76,38.8,-0.38182,0.00014,28.87868]
[1777479997544,35.54,75758.67,38.8,-0.38169,0.00014,28.87621]
[1777480000082,35.54,75752.79,38.8,-0.38253,0.00014,28.89303]
[1777480001978,35.54,75755.97,38.8,-0.38209,0.00014,28.88413]
[1777480002064,35.54,75755.97,38.8,-0.38209,0.00014,28.88413]
[1777480007260,35.55,75762.65,38.8,-0.38114,0.00014,28.86515]
[1777480008390,35.55,75763.88,38.8,-0.38097,0.00014,28.86163]
[1777480008395,35.55,75763.88,38.8,-0.38097,0.00014,28.86163]
[1777480008453,35.55,75763.88,38.8,-0.38097,0.00014,28.86163]
[1777480009520,35.55,75772.33,38.8,-0.37978,0.00014,28.8373]
[1777480009813,35.55,75772.33,38.8,-0.37978,0.00014,28.8373]
[1777480009832,35.55,75772.33,38.8,-0.37978,0.00014,28.8373]
[1777480009909,35.55,75778.87,38.8,-0.37885,0.00014,28.8183]
[1777480012085,35.55,75780.05,38.8,-0.37869,0.00014,28.81485]
[1777480012951,35.54,75779.96,38.8,-0.37869,0.00014,28.81501]
[1777480012992,35.54,75779.96,38.8,-0.37869,0.00014,28.81501]
[1777480013028,35.54,75779.96,38.8,-0.37869,0.00014,28.81501]
[1777480015305,35.54,75783.65,38.8,-0.37817,0.00014,28.80413]
[1777480015611,35.54,75784.43,38.8,-0.37806,0.00014,28.80174]
[1777480016743,35.54,75788.18,38.8,-0.37753,0.00014,28.79064]
[1777480016749,35.54,75788.18,38.8,-0.37753,0.00014,28.79064]
[1777480018675,35.54,75796.11,38.8,-0.37641,0.00014,28.76706]
[1777480018805,35.54,75796.11,38.8,-0.37641,0.00014,28.76706]
[1777480021644,35.54,75803.14,38.8,-0.37541,0.00014,28.74592]
[1777480022202,35.54,75803.14,38.8,-0.37541,0.00014,28.74592]
[1777480022656,35.54,75802.74,38.8,-0.37547,0.00014,28.7471]
[1777480025511,35.54,75798.48,38.8,-0.37607,0.00014,28.75987]
[1777480025522,35.54,75798.09,38.8,-0.37612,0.00014,28.76102]
[1777480025657,35.54,75798.09,38.8,-0.37612,0.00014,28.76102]
[1777480026005,35.54,75798.09,38.8,-0.37612,0.00014,28.76102]
[1777480026902,35.54,75797.87,38.8,-0.37615,0.00014,28.76163]
[1777480027643,35.54,75799.11,38.8,-0.37597,0.00014,28.7579]
[1777480028354,35.54,75799.11,38.8,-0.37597,0.00014,28.7579]
[1777480028528,35.54,75801.06,38.8,-0.3757,0.00014,28.75202]
[1777480028568,35.54,75801.06,38.8,-0.3757,0.00014,28.75202]
[1777480029139,35.54,75811.1,38.8,-0.37428,0.00014,28.72168]
[1777480029609,35.54,75811.1,38.8,-0.37428,0.00014,28.72168]
[1777480029703,35.54,75811.1,38.8,-0.37428,0.00014,28.72168]
[1777480029756,35.54,75811.1,38.8,-0.37428,0.00014,28.72168]
[1777480029764,35.54,75811.1,38.8,-0.37428,0.00014,28.72168]
[1777480035741,35.54,75816.55,38.8,-0.37352,0.00014,28.70513]
[1777480036674,35.54,75816.55,38.8,-0.37352,0.00014,28.70513]
[1777480040776,35.54,75808.75,38.8,-0.37462,0.00014,28.72894]
[1777480045563,35.54,75811.47,38.8,-0.37424,0.00014,28.72069]
[1777480045582,35.54,75811.47,38.8,-0.37424,0.00014,28.72069]
[1777480046609,35.54,75806.86,38.8,-0.37489,0.00014,28.73468]
[1777480047703,35.54,75803.93,38.8,-0.3753,0.00014,28.74353]
[1777480049841,35.54,75802.62,38.8,-0.37548,0.00014,28.74745]
[1777480051859,35.54,75804.01,38.8,-0.37529,0.00014,28.74325]
[1777480051933,35.54,75804.01,38.8,-0.37529,0.00014,28.74325]
[1777480057225,35.54,75804.13,38.8,-0.37526,0.00014,28.73988]
[1777480057916,35.54,75810.87,38.8,-0.37431,0.00014,28.71948]
[1777480060543,35.54,75815.44,38.8,-0.37367,0.00014,28.70558]
[1777480060550,35.54,75815.44,38.8,-0.37367,0.00014,28.70558]
[1777480060759,35.54,75813.68,38.8,-0.37392,0.00014,28.71097]
[1777480060822,35.54,75813.68,38.8,-0.37392,0.00014,28.71097]
[1777480063586,35.54,75809.66,38.8,-0.37448,0.00014,28.72323]
[1777480068972,35.54,75813.49,38.8,-0.37395,0.00014,28.71165]
[1777480073394,35.54,75813.37,38.8,-0.37397,0.00014,28.71206]
[1777480073473,35.54,75813.37,38.8,-0.37397,0.00014,28.71206]
[1777480075014,35.54,75803.55,38.8,-0.37535,0.00014,28.74184]
[1777480077576,35.54,75802.83,38.8,-0.37545,0.00014,28.74401]
[1777480077839,35.54,75802.83,38.8,-0.37545,0.00014,28.74401]
[1777480077908,35.54,75802.83,38.8,-0.37545,0.00014,28.74401]
[1777480079048,35.54,75800.47,38.8,-0.37578,0.00014,28.75109]
[1777480080557,35.54,75799.59,38.8,-0.37591,0.00014,28.75373]
[1777480081558,35.54,75800.55,38.8,-0.37577,0.00014,28.75084]
[1777480082340,35.54,75801.61,38.8,-0.37562,0.00014,28.74765]
[1777480082557,35.54,75801.61,38.8,-0.37562,0.00014,28.74765]
[1777480085086,35.54,75802.97,38.8,-0.37543,0.00014,28.74354]
[1777480086932,35.54,75801.86,38.8,-0.37559,0.00014,28.74688]
[1777480087104,35.54,75801.86,38.8,-0.37559,0.00014,28.74688]
[1777480093140,35.54,75797.86,38.8,-0.37615,0.00014,28.75885]
[1777480098175,35.54,75801.72,38.8,-0.3756,0.00014,28.74725]
[1777480101202,35.54,75802.53,38.8,-0.37549,0.00014,28.74481]
[1777480102513,35.54,75802.58,38.8,-0.37548,0.00014,28.74466]
[1777480103212,35.54,75801.19,38.8,-0.37568,0.00014,28.74884]
[1777480106393,35.54,75799.2,38.8,-0.37596,0.00014,28.75479]
[1777480109716,35.54,75796.5,38.8,-0.37634,0.00014,28.76284]
[1777480110054,35.54,75796.5,38.8,-0.37634,0.00014,28.76284]
[1777480115527,35.54,75787.86,38.8,-0.37754,0.00014,28.78543]
[1777480118315,35.54,75778.18,38.8,-0.3789,0.00014,28.81375]
[1777480123507,35.54,75777.85,38.8,-0.37894,0.00014,28.81455]
[1777480129401,35.53,75779.0,38.8,-0.37877,0.00014,28.8109]
[1777480134130,35.53,75779.94,38.8,-0.37863,0.00014,28.80797]
[1777480138870,35.52,75778.31,38.8,-0.37885,0.00014,28.81252]
[1777480141652,35.52,75778.59,38.8,-0.3788,0.00014,28.81156]
[1777480142108,35.52,75778.59,38.8,-0.3788,0.00014,28.81156]
[1777480142192,35.52,75778.59,38.8,-0.3788,0.00014,28.81156]
[1777480142331,35.52,75778.59,38.8,-0.3788,0.00014,28.81156]
[1777480144558,35.52,75789.56,38.8,-0.37725,0.00014,28.77917]
[1777480145627,35.52,75792.26,38.8,-0.37687,0.00014,28.77113]
[1777480145915,35.52,75794.65,38.8,-0.37653,0.00014,28.76399]
[1777480146172,35.52,75794.65,38.8,-0.37653,0.00014,28.76399]
[1777480146217,35.52,75794.65,38.8,-0.37653,0.00014,28.76399]
[1777480146520,35.52,75803.57,38.8,-0.37527,0.00014,28.73722]
[1777480147333,35.52,75803.57,38.8,-0.37527,0.00014,28.73722]
[1777480147375,35.52,75803.57,38.8,-0.37527,0.00014,28.73722]
[1777480147534,35.52,75803.57,38.8,-0.37527,0.00014,28.73722]
[1777480147547,35.52,75812.61,38.8,-0.374,0.00014,28.70981]
[1777480148809,35.52,75819.02,38.8,-0.3731,0.00014,28.69023]
[1777480148975,35.52,75819.02,38.8,-0.3731,0.00014,28.69023]
[1777480148999,35.52,75819.02,38.8,-0.3731,0.00014,28.69023]
[1777480154575,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480154662,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480155129,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480155133,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480155235,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480155448,35.52,75828.06,38.8,-0.37184,0.00014,28.66257]
[1777480155583,35.53,75833.64,38.8,-0.37106,0.00014,28.64525]
[1777480157597,35.52,75842.02,38.8,-0.36988,0.00014,28.6189]
[1777480157819,35.52,75842.02,38.8,-0.36988,0.00014,28.6189]
[1777480163614,35.52,75841.21,38.8,-0.36999,0.00014,28.62134]
[1777480168674,35.52,75839.69,38.8,-0.37019,0.00014,28.62594]
[1777480172916,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173152,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173171,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173183,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173200,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173207,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480173326,35.52,75840.77,38.8,-0.37003,0.00014,28.61944]
[1777480178307,35.52,75836.16,38.8,-0.37067,0.00014,28.63375]
[1777480183779,35.51,75837.63,38.8,-0.37045,0.00014,28.62884]
[1777480188596,35.51,75836.15,38.8,-0.37065,0.00014,28.63335]
[1777480192407,35.51,75837.16,38.8,-0.3705,0.00014,28.63]
[1777480192540,35.51,75837.16,38.8,-0.3705,0.00014,28.63]
[1777480192623,35.51,75837.16,38.8,-0.3705,0.00014,28.63]
[1777480192672,35.51,75837.44,38.8,-0.37046,0.00014,28.62903]
[1777480192780,35.51,75837.44,38.8,-0.37046,0.00014,28.62903]
[1777480192854,35.51,75837.44,38.8,-0.37046,0.00014,28.62903]
[1777480193591,35.51,75837.44,38.8,-0.37046,0.00014,28.62903]
[1777480193635,35.51,75820.42,38.8,-0.37285,0.00014,28.68201]
[1777480194367,35.51,75820.42,38.8,-0.37285,0.00014,28.68201]
[1777480194468,35.51,75810.25,38.8,-0.37428,0.00014,28.71316]
[1777480194730,35.51,75810.25,38.8,-0.37428,0.00014,28.71316]
[1777480194777,35.51,75810.25,38.8,-0.37428,0.00014,28.71316]
[1777480195231,35.51,75810.25,38.8,-0.37428,0.00014,28.71316]
[1777480196101,35.51,75808.56,38.8,-0.37452,0.00014,28.71829]
[1777480199563,35.51,75816.1,38.8,-0.37346,0.00014,28.69531]
[1777480200256,35.51,75815.22,38.8,-0.37359,0.00014,28.69803]
[1777480200855,35.51,75815.23,38.8,-0.37359,0.00014,28.69801]
[1777480201046,35.51,75815.23,38.8,-0.37359,0.00014,28.69801]
[1777480201240,35.51,75815.23,38.8,-0.37359,0.00014,28.69801]
[1777480201575,35.51,75815.23,38.8,-0.37359,0.00014,28.69801]
[1777480201645,35.51,75795.98,38.8,-0.3763,0.00014,28.75627]
[1777480201843,35.51,75795.98,38.8,-0.3763,0.00014,28.75627]
[1777480201939,35.51,75795.98,38.8,-0.3763,0.00014,28.75627]
[1777480202335,35.51,75795.98,38.8,-0.3763,0.00014,28.75627]
[1777480202508,35.51,75795.98,38.8,-0.3763,0.00014,28.75627]
[1777480202747,35.51,75789.79,38.8,-0.37717,0.00014,28.77469]
[1777480203308,35.51,75789.79,38.8,-0.37717,0.00014,28.77469]
[1777480203311,35.51,75789.79,38.8,-0.37717,0.00014,28.77469]
[1777480203547,35.51,75789.79,38.8,-0.37717,0.00014,28.77469]
[1777480204454,35.51,75790.66,38.8,-0.37705,0.00014,28.77208]
[1777480204600,35.51,75790.66,38.8,-0.37705,0.00014,28.77208]
[1777480206219,35.51,75786.0,38.8,-0.37771,0.00014,28.78586]
[1777480208106,35.51,75787.89,38.8,-0.37744,0.00014,28.7802]
[1777480209757,35.51,75786.53,38.8,-0.37762,0.00014,28.78415]
[1777480209978,35.51,75786.53,38.8,-0.37762,0.00014,28.78415]
[1777480209991,35.51,75786.53,38.8,-0.37762,0.00014,28.78415]
[1777480214009,35.5,75795.26,38.8,-0.37639,0.00014,28.75803]
[1777480217650,35.5,75791.35,38.8,-0.37693,0.00014,28.76963]
[1777480217903,35.5,75790.74,38.8,-0.37702,0.00014,28.77141]
[1777480217914,35.5,75790.74,38.8,-0.37702,0.00014,28.77141]
[1777480217947,35.5,75790.74,38.8,-0.37702,0.00014,28.77141]
[1777480218205,35.5,75790.74,38.8,-0.37702,0.00014,28.77141]
[1777480218265,35.5,75790.74,38.8,-0.37702,0.00014,28.77141]
[1777480218287,35.5,75805.65,38.8,-0.37492,0.00014,28.72669]
[1777480219060,35.5,75805.65,38.8,-0.37492,0.00014,28.72669]
[1777480219310,35.5,75814.96,38.8,-0.3736,0.00014,28.69833]
[1777480220133,35.5,75814.96,38.8,-0.3736,0.00014,28.69833]
[1777480220267,35.5,75814.96,38.8,-0.3736,0.00014,28.69833]
[1777480225357,35.5,75809.98,38.8,-0.37431,0.00014,28.71359]
[1777480225504,35.5,75809.98,38.8,-0.37431,0.00014,28.71359]
[1777480226350,35.5,75812.38,38.8,-0.37397,0.00014,28.7063]
[1777480226504,35.5,75812.38,38.8,-0.37397,0.00014,28.7063]
[1777480227668,35.5,75818.54,31.6,-0.3731,0.00014,28.68746]
[1777480228186,35.5,75822.21,31.6,-0.37259,0.00014,28.67619]
[1777480228431,35.5,75822.21,31.6,-0.37259,0.00014,28.67619]
[1777480228473,35.5,75822.21,31.6,-0.37259,0.00014,28.67619]
[1777480228475,35.5,75822.21,31.6,-0.37259,0.00014,28.67619]
[1777480228620,35.5,75822.21,31.6,-0.37259,0.00014,28.67619]
[1777480228768,35.51,75822.28,31.6,-0.37258,0.00014,28.67601]
[1777480228952,35.51,75822.28,31.6,-0.37258,0.00014,28.67601]
[1777480229819,35.51,75823.49,31.6,-0.37241,0.00014,28.6723]
[1777480229927,35.51,75823.49,31.6,-0.37241,0.00014,28.6723]
[1777480231358,35.51,75823.91,31.6,-0.37235,0.00014,28.67104]
[1777480231438,35.51,75823.91,31.6,-0.37235,0.00014,28.67104]
[1777480231443,35.51,75823.91,31.6,-0.37235,0.00014,28.67104]
[1777480231534,35.51,75824.25,31.6,-0.3723,0.00014,28.66704]
[1777480231851,35.51,75824.25,31.6,-0.3723,0.00014,28.66704]
[1777480233331,35.51,75837.94,31.6,-0.37037,0.00014,28.62424]
[1777480235078,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235097,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235118,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235284,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235533,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235578,35.5,75840.41,31.6,-0.37002,0.00014,28.61643]
[1777480235613,35.5,75845.04,31.6,-0.36937,0.00014,28.60177]
[1777480235873,35.5,75845.04,31.6,-0.36937,0.00014,28.60177]
[1777480236259,35.5,75845.04,31.6,-0.36937,0.00014,28.60177]
[1777480236682,35.5,75857.81,31.6,-0.36758,0.00014,28.56089]
[1777480237490,35.5,75857.81,31.6,-0.36758,0.00014,28.56089]
[1777480237575,35.49,75853.61,31.6,-0.36812,0.00014,28.57331]
[1777480241539,35.49,75847.51,31.6,-0.36897,0.00014,28.5927]
[1777480245350,35.49,75852.19,31.6,-0.36832,0.00014,28.57771]
[1777480246317,35.49,75853.24,31.6,-0.36817,0.00014,28.57434]
[1777480249969,35.49,75853.5,31.6,-0.36813,0.00014,28.57347]
[1777480251147,35.49,75846.11,31.6,-0.36917,0.00014,28.59701]
[1777480252170,35.49,75842.67,31.6,-0.36965,0.00014,28.60789]
[1777480253924,35.49,75836.33,31.6,-0.37053,0.00014,28.6278]
[1777480254330,35.49,75836.33,31.6,-0.37053,0.00014,28.6278]
[1777480255116,35.49,75835.24,31.6,-0.37069,0.00014,28.63117]
[1777480258712,35.48,75834.27,31.6,-0.37082,0.00014,28.63406]
[1777480258786,35.48,75834.71,31.6,-0.37075,0.00014,28.63263]
[1777480259935,35.48,75830.33,31.6,-0.37137,0.00014,28.64628]
[1777480259957,35.48,75830.33,31.6,-0.37137,0.00014,28.64628]
[1777480260508,35.48,75830.33,31.6,-0.37137,0.00014,28.64628]
[1777480260553,35.48,75830.33,31.6,-0.37137,0.00014,28.64628]
[1777480260641,35.48,75822.62,31.6,-0.37245,0.00014,28.67017]
[1777480262212,35.48,75816.57,31.6,-0.3733,0.00014,28.68883]
[1777480262222,35.48,75816.57,31.6,-0.3733,0.00014,28.68883]
[1777480262236,35.48,75816.57,31.6,-0.3733,0.00014,28.68883]
[1777480262466,35.48,75816.57,31.6,-0.3733,0.00014,28.68883]
[1777480262501,35.48,75818.82,31.6,-0.37298,0.00014,28.68193]
[1777480264443,35.48,75823.87,31.6,-0.37227,0.00014,28.66634]
[1777480264925,35.48,75827.18,31.6,-0.37181,0.00014,28.65608]
[1777480265393,35.48,75830.06,31.6,-0.3714,0.00014,28.64713]
[1777480266255,35.48,75830.06,31.6,-0.3714,0.00014,28.64713]
[1777480266400,35.48,75836.36,31.6,-0.37052,0.00014,28.62745]
[1777480268418,35.48,75837.35,31.6,-0.37038,0.00014,28.62429]
[1777480273777,35.48,75834.63,31.6,-0.37075,0.00014,28.63259]
[1777480275709,35.48,75834.11,31.6,-0.37082,0.00014,28.63411]
[1777480275753,35.48,75834.68,31.6,-0.37074,0.00014,28.63228]
[1777480279264,35.48,75833.54,31.6,-0.37091,0.00014,28.636]
[1777480279491,35.48,75833.8,31.6,-0.37087,0.00014,28.63524]
[1777480281191,35.48,75834.17,31.6,-0.37082,0.00014,28.63407]
[1777480282080,35.48,75832.75,31.6,-0.37102,0.00014,28.63851]
[1777480282212,35.48,75832.75,31.6,-0.37102,0.00014,28.63851]
[1777480282512,35.48,75833.92,31.6,-0.37085,0.00014,28.6348]
[1777480283347,35.48,75833.92,31.6,-0.37085,0.00014,28.6348]
[1777480283519,35.48,75836.3,31.6,-0.37052,0.00014,28.62738]
[1777480284088,35.48,75836.3,31.6,-0.37052,0.00014,28.62738]
[1777480284169,35.48,75836.3,31.6,-0.37052,0.00014,28.62738]
[1777480289561,35.48,75833.45,31.6,-0.37092,0.00014,28.63627]
[1777480291489,35.48,75833.49,31.6,-0.37091,0.00014,28.63615]
[1777480291535,35.48,75833.49,31.6,-0.37091,0.00014,28.63615]
[1777480291989,35.48,75837.01,31.6,-0.37041,0.00014,28.62211]
[1777480292395,35.48,75837.01,31.6,-0.37041,0.00014,28.62211]
[1777480292532,35.48,75837.01,31.6,-0.37041,0.00014,28.62211]
[1777480292589,35.48,75837.01,31.6,-0.37041,0.00014,28.62211]
[1777480292593,35.48,75837.01,31.6,-0.37041,0.00014,28.62211]
[1777480294929,35.48,75847.78,31.6,-0.36889,0.00014,28.58781]
[1777480299633,35.47,75856.75,31.6,-0.36761,0.00014,28.5587]
[1777480304797,35.47,75851.77,31.6,-0.3683,0.00014,28.57438]
[1777480305232,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305275,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305348,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305358,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305490,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305503,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305578,35.47,75849.62,31.6,-0.3686,0.00014,28.58117]
[1777480305680,35.47,75832.67,31.6,-0.37098,0.00014,28.63473]
[1777480306014,35.47,75832.67,31.6,-0.37098,0.00014,28.63473]
[1777480306205,35.47,75832.67,31.6,-0.37098,0.00014,28.63473]
[1777480306246,35.47,75832.67,31.6,-0.37098,0.00014,28.63473]
[1777480306682,35.47,75832.67,31.6,-0.37098,0.00014,28.63473]
[1777480306783,35.47,75818.44,31.6,-0.37298,0.00014,28.67896]
[1777480306957,35.47,75818.44,31.6,-0.37298,0.00014,28.67896]
[1777480307178,35.47,75818.44,31.6,-0.37298,0.00014,28.67896]
[1777480307695,35.47,75819.38,31.6,-0.37285,0.00014,28.67607]
[1777480309002,35.47,75825.07,31.6,-0.37205,0.00014,28.65847]
[1777480309015,35.47,75825.07,31.6,-0.37205,0.00014,28.65847]
[1777480309197,35.47,75825.07,31.6,-0.37205,0.00014,28.65847]
[1777480313309,35.47,75821.75,31.6,-0.37252,0.00014,28.66883]
[1777480313737,35.47,75818.87,31.6,-0.37292,0.00014,28.67773]
[1777480316098,35.47,75819.19,31.6,-0.37288,0.00014,28.67679]
[1777480316106,35.47,75819.19,31.6,-0.37288,0.00014,28.67679]
[1777480316203,35.47,75819.19,31.6,-0.37288,0.00014,28.67679]
[1777480316961,35.47,75819.61,31.6,-0.37282,0.00014,28.67552]
[1777480317087,35.47,75819.61,31.6,-0.37282,0.00014,28.67552]
[1777480317170,35.47,75819.61,31.6,-0.37282,0.00014,28.67552]
[1777480318892,35.47,75820.49,31.6,-0.3727,0.00014,28.67287]
[1777480319794,35.47,75820.49,31.6,-0.3727,0.00014,28.67287]
[1777480320241,35.47,75827.87,31.6,-0.37166,0.00014,28.65001]
[1777480320786,35.47,75834.69,31.6,-0.37071,0.00014,28.62875]
[1777480321010,35.47,75834.69,31.6,-0.37071,0.00014,28.62875]
[1777480321025,35.47,75834.69,31.6,-0.37071,0.00014,28.62875]
[1777480323020,35.47,75826.85,31.6,-0.37181,0.00014,28.6532]
[1777480323356,35.47,75826.85,31.6,-0.37181,0.00014,28.6532]
[1777480323812,35.47,75822.57,31.6,-0.37241,0.00014,28.66648]
[1777480325495,35.47,75818.9,31.6,-0.37293,0.00014,28.67785]
[1777480331015,35.47,75814.9,31.6,-0.3735,0.00014,28.69027]
[1777480331048,35.47,75814.9,31.6,-0.3735,0.00014,28.69027]
[1777480332973,35.47,75805.64,31.6,-0.37481,0.00014,28.71855]
[1777480334632,35.47,75805.74,31.6,-0.37479,0.00014,28.71826]
[1777480335143,35.47,75806.36,31.6,-0.37471,0.00014,28.7164]
[1777480335895,35.47,75817.01,31.6,-0.3732,0.00014,28.6839]
[1777480337292,35.47,75817.01,31.6,-0.3732,0.00014,28.6839]
[1777480341263,35.48,75820.84,31.6,-0.37267,0.00014,28.67228]
[1777480346972,35.48,75825.46,31.6,-0.37204,0.00014,28.65833]
[1777480350200,35.48,75832.54,31.6,-0.37105,0.00014,28.63639]
[1777480350302,35.48,75834.41,31.6,-0.37079,0.00014,28.63068]
[1777480351437,35.48,75834.41,31.6,-0.37079,0.00014,28.63068]
[1777480351454,35.48,75834.41,31.6,-0.37079,0.00014,28.63068]
[1777480351531,35.48,75834.41,31.6,-0.37079,0.00014,28.63068]
[1777480352131,35.48,75838.13,31.6,-0.37025,0.00014,28.61598]
[1777480352135,35.48,75838.13,31.6,-0.37025,0.00014,28.61598]
[1777480353724,35.48,75840.37,31.6,-0.36994,0.00014,28.60891]
[1777480354678,35.48,75843.55,31.6,-0.36949,0.00014,28.59885]
[1777480355499,35.48,75844.62,31.6,-0.36934,0.00014,28.59544]
[1777480356184,35.48,75847.66,31.6,-0.36891,0.00014,28.58578]
[1777480356933,35.48,75847.96,31.6,-0.36887,0.00014,28.58482]
[1777480359995,35.48,75851.14,31.6,-0.36843,0.00014,28.57467]
[1777480363042,35.48,75848.11,31.6,-0.36885,0.00014,28.58425]
[1777480364357,35.48,75849.59,31.6,-0.36864,0.00014,28.5795]
[1777480367493,35.48,75849.63,31.6,-0.36863,0.00014,28.57927]
[1777480368578,35.48,75850.36,31.6,-0.36852,0.00014,28.57685]
[1777480371717,35.48,75851.66,31.6,-0.36834,0.00014,28.57264]
[1777480377533,35.48,75857.36,31.6,-0.36753,0.00014,28.55414]
[1777480383226,35.47,75854.59,31.6,-0.36791,0.00014,28.5628]
[1777480387058,35.47,75856.76,31.6,-0.3676,0.00014,28.55575]
[1777480392289,35.47,75855.16,31.6,-0.36782,0.00014,28.56074]
[1777480395644,35.47,75854.81,31.6,-0.36787,0.00014,28.56181]
[1777480395663,35.47,75854.81,31.6,-0.36787,0.00014,28.56181]
[1777480395753,35.47,75854.81,31.6,-0.36787,0.00014,28.56181]
[1777480395756,35.47,75854.81,31.6,-0.36787,0.00014,28.56181]
[1777480397434,35.47,75847.82,31.6,-0.36885,0.00014,28.58413]
[1777480400513,35.47,75845.62,31.6,-0.36915,0.00014,28.59108]
[1777480404506,35.47,75849.85,31.6,-0.36855,0.00014,28.57745]
[1777480404612,35.47,75849.85,31.6,-0.36855,0.00014,28.57745]
[1777480406368,35.47,75847.77,31.6,-0.36884,0.00014,28.58399]
[1777480411423,35.46,75846.84,31.6,-0.36896,0.00014,28.58378]
[1777480412428,35.46,75846.84,31.6,-0.36896,0.00014,28.58378]
[1777480417465,35.46,75851.43,31.6,-0.3683,0.00014,28.56887]
[1777480421511,35.46,75849.12,31.6,-0.36862,0.00014,28.5761]
[1777480427538,35.45,75844.54,31.6,-0.36925,0.00014,28.59031]
[1777480427674,35.45,75844.54,31.6,-0.36925,0.00014,28.59031]
[1777480428124,35.45,75842.01,31.6,-0.3696,0.00014,28.59827]
[1777480428324,35.45,75842.01,31.6,-0.3696,0.00014,28.59827]
[1777480428347,35.45,75842.01,31.6,-0.3696,0.00014,28.59827]
[1777480429048,35.45,75835.78,31.6,-0.37047,0.00014,28.6179]
[1777480429053,35.45,75835.78,31.6,-0.37047,0.00014,28.6179]
[1777480431030,35.45,75831.79,31.6,-0.37103,0.00014,28.63031]
[1777480431052,35.45,75831.79,31.6,-0.37103,0.00014,28.63031]
[1777480431188,35.45,75831.79,31.6,-0.37103,0.00014,28.63031]
[1777480431627,35.45,75831.79,31.6,-0.37103,0.00014,28.63031]
[1777480431739,35.45,75831.79,31.6,-0.37103,0.00014,28.63031]
[1777480431824,35.45,75820.31,31.6,-0.37265,0.00014,28.66606]
[1777480432122,35.45,75820.31,31.6,-0.37265,0.00014,28.66606]
[1777480432675,35.45,75820.31,31.6,-0.37265,0.00014,28.66606]
[1777480432803,35.45,75820.31,31.6,-0.37265,0.00014,28.66606]
[1777480432879,35.45,75812.6,31.6,-0.37374,0.00014,28.68979]
[1777480434635,35.45,75809.99,31.6,-0.37411,0.00014,28.69778]
[1777480434684,35.45,75809.99,31.6,-0.37411,0.00014,28.69778]
[1777480434774,35.45,75809.99,31.6,-0.37411,0.00014,28.69778]
[1777480434797,35.45,75809.99,31.6,-0.37411,0.00014,28.69778]
[1777480435025,35.45,75807.6,31.6,-0.37444,0.00014,28.70506]
[1777480435561,35.45,75807.6,31.6,-0.37444,0.00014,28.70506]
[1777480437611,35.45,75799.37,31.6,-0.37561,0.00014,28.72998]
[1777480443648,35.45,75793.41,31.6,-0.37645,0.00014,28.74781]
[1777480446113,35.45,75793.25,31.6,-0.37647,0.00014,28.74826]
[1777480447921,35.45,75788.64,31.6,-0.37712,0.00014,28.76201]
[1777480450151,35.45,75786.35,31.6,-0.37744,0.00014,28.76875]
[1777480451259,35.45,75784.92,31.6,-0.37764,0.00014,28.77297]
[1777480451317,35.45,75784.92,31.6,-0.37764,0.00014,28.77297]
[1777480456739,35.45,75793.71,31.6,-0.37639,0.00014,28.74669]
[1777480461775,35.45,75791.28,31.6,-0.37674,0.00014,28.75393]
[1777480462505,35.45,75791.28,31.6,-0.37674,0.00014,28.75393]
[1777480465409,35.45,75788.62,31.6,-0.37711,0.00014,28.76183]
[1777480465635,35.45,75788.62,31.6,-0.37711,0.00014,28.76183]
[1777480465706,35.45,75788.62,31.6,-0.37711,0.00014,28.76183]
[1777480469217,35.45,75783.29,31.6,-0.37786,0.00014,28.77755]
[1777480469374,35.45,75783.29,31.6,-0.37786,0.00014,28.77755]
[1777480471390,35.45,75784.38,31.6,-0.37771,0.00014,28.77428]
[1777480476882,35.44,75784.26,31.6,-0.37771,0.00014,28.77151]
[1777480479955,35.44,75783.49,31.6,-0.37781,0.00014,28.77374]
[1777480480212,35.44,75783.51,31.6,-0.37781,0.00014,28.77366]
[1777480483317,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483485,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483698,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483818,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483877,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483887,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483950,35.44,75789.06,31.6,-0.37702,0.00014,28.75712]
[1777480483990,35.44,75805.81,31.6,-0.37465,0.00014,28.70671]
[1777480484109,35.44,75805.81,31.6,-0.37465,0.00014,28.70671]
[1777480484494,35.44,75805.81,31.6,-0.37465,0.00014,28.70671]
[1777480484705,35.44,75805.81,31.6,-0.37465,0.00014,28.70671]
[1777480484945,35.44,75805.81,31.6,-0.37465,0.00014,28.70671]
[1777480484968,35.44,75819.1,31.6,-0.37278,0.00014,28.66601]
[1777480485705,35.44,75819.1,31.6,-0.37278,0.00014,28.66601]
[1777480485865,35.44,75819.1,31.6,-0.37278,0.00014,28.66601]
[1777480485999,35.44,75819.1,31.6,-0.37278,0.00014,28.66601]
[1777480486189,35.44,75820.57,31.6,-0.37257,0.00014,28.66151]
[1777480486584,35.44,75820.57,31.6,-0.37257,0.00014,28.66151]
[1777480487941,35.44,75820.17,31.6,-0.37263,0.00014,28.6628]
[1777480489780,35.44,75817.37,31.6,-0.37303,0.00014,28.67153]
[1777480492521,35.44,75806.6,31.6,-0.37455,0.00014,28.70459]
[1777480493838,35.45,75805.05,31.6,-0.37477,0.00014,28.70933]
[1777480494002,35.45,75813.91,31.6,-0.37352,0.00014,28.6823]
[1777480494207,35.45,75813.91,31.6,-0.37352,0.00014,28.6823]
[1777480495009,35.45,75821.46,31.6,-0.37246,0.00014,28.65908]
[1777480500693,35.45,75824.91,31.6,-0.37198,0.00014,28.64861]
[1777480500695,35.45,75824.91,31.6,-0.37198,0.00014,28.64861]
[1777480500846,35.45,75824.91,31.6,-0.37198,0.00014,28.64861]
[1777480500853,35.45,75824.91,31.6,-0.37198,0.00014,28.64861]
[1777480500870,35.45,75825.12,31.6,-0.37196,0.00014,28.64808]
[1777480501645,35.45,75825.12,31.6,-0.37196,0.00014,28.64808]
[1777480501714,35.45,75823.27,31.6,-0.37222,0.00014,28.65386]
[1777480503525,35.45,75818.79,31.6,-0.37285,0.00014,28.66771]
[1777480504048,35.45,75811.79,31.6,-0.37384,0.00014,28.68929]
[1777480505905,35.45,75809.02,31.6,-0.37423,0.00014,28.69775]
[1777480505929,35.45,75809.02,31.6,-0.37423,0.00014,28.69775]
[1777480507093,35.45,75799.73,31.6,-0.37555,0.00014,28.72599]
[1777480508042,35.45,75799.73,31.6,-0.37555,0.00014,28.72599]
[1777480508114,35.45,75799.73,31.6,-0.37555,0.00014,28.72599]
[1777480509283,35.45,75799.37,31.6,-0.3756,0.00014,28.72708]
[1777480509557,35.45,75799.37,31.6,-0.3756,0.00014,28.72708]
[1777480515173,35.45,75800.3,31.6,-0.37547,0.00014,28.72433]
[1777480515556,35.45,75800.3,31.6,-0.37547,0.00014,28.72433]
[1777480516161,35.45,75802.06,31.6,-0.37522,0.00014,28.71904]
[1777480522508,35.46,75802.3,31.6,-0.37519,0.00014,28.71843]
[1777480528241,35.46,75801.42,31.6,-0.37532,0.00014,28.72121]
[1777480533276,35.46,75804.91,31.6,-0.37482,0.00014,28.70776]
[1777480535117,35.46,75805.49,31.6,-0.37474,0.00014,28.70603]
[1777480537579,35.46,75805.4,31.6,-0.37476,0.00014,28.70636]
[1777480543429,35.46,75805.53,31.6,-0.37475,0.00014,28.70612]
[1777480543551,35.46,75805.53,31.6,-0.37475,0.00014,28.70612]
[1777480546665,35.46,75811.52,31.6,-0.3739,0.00014,28.68796]
[1777480546916,35.46,75811.52,31.6,-0.3739,0.00014,28.68796]
[1777480547287,35.46,75812.65,31.6,-0.37375,0.00014,28.68458]
[1777480547940,35.46,75812.65,31.6,-0.37375,0.00014,28.68458]
[1777480548207,35.46,75815.86,31.6,-0.3733,0.00014,28.67479]
[1777480548312,35.46,75815.86,31.6,-0.3733,0.00014,28.67479]
[1777480551785,35.47,75817.57,31.6,-0.37306,0.00014,28.66971]
[1777480551792,35.47,75817.57,31.6,-0.37306,0.00014,28.66971]
[1777480552815,35.47,75817.92,31.6,-0.37302,0.00014,28.66868]
[1777480552978,35.47,75817.92,31.6,-0.37302,0.00014,28.66868]
[1777480553417,35.47,75802.41,31.6,-0.37521,0.00014,28.7161]
[1777480556440,35.47,75799.72,31.6,-0.37559,0.00014,28.72426]
[1777480556557,35.47,75799.72,31.6,-0.37559,0.00014,28.72426]
[1777480559465,35.47,75800.6,31.6,-0.37547,0.00014,28.72166]
[1777480560472,35.47,75799.07,31.6,-0.37568,0.00014,28.72629]
[1777480561477,35.47,75802.39,31.6,-0.37522,0.00014,28.7163]
[1777480567514,35.47,75805.13,31.6,-0.37484,0.00014,28.70822]
[1777480571333,35.48,75803.12,31.6,-0.37513,0.00014,28.7144]
[1777480572557,35.48,75800.81,31.6,-0.37545,0.00014,28.7214]
[1777480573272,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573540,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573599,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573679,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573763,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573811,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480573959,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480574063,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480574133,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480574302,35.48,75796.3,31.6,-0.37609,0.00014,28.73499]
[1777480574333,35.48,75791.39,31.6,-0.37679,0.00014,28.74969]
[1777480574559,35.48,75791.39,31.6,-0.37679,0.00014,28.74969]
[1777480574999,35.48,75791.39,31.6,-0.37679,0.00014,28.74969]
[1777480575016,35.48,75763.64,31.6,-0.38072,0.00014,28.83101]
[1777480575130,35.48,75763.64,31.6,-0.38072,0.00014,28.83101]
[1777480575588,35.48,75749.84,31.6,-0.38268,0.00014,28.8704]
[1777480576661,35.48,75749.84,31.6,-0.38268,0.00014,28.8704]
[1777480576887,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480577235,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480577309,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480577384,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480577966,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480577996,35.47,75747.53,31.6,-0.383,0.00014,28.87681]
[1777480578097,35.47,75748.89,31.6,-0.3828,0.00014,28.8729]
[1777480579662,35.47,75750.28,31.6,-0.38261,0.00014,28.86898]
[1777480581677,35.47,75748.98,31.6,-0.38279,0.00014,28.87268]
[1777480582663,35.47,75747.78,31.6,-0.38296,0.00014,28.87608]
[1777480585223,35.47,75747.87,31.6,-0.38295,0.00014,28.87585]
[1777480586124,35.47,75745.41,31.6,-0.3833,0.00014,28.88279]
[1777480591551,35.47,75744.93,31.6,-0.38337,0.00014,28.88415]
[1777480591854,35.47,75744.93,31.6,-0.38337,0.00014,28.88415]
[1777480596169,35.48,75746.2,31.6,-0.38318,0.00014,28.87763]
[1777480601771,35.48,75746.03,31.6,-0.38321,0.00014,28.87812]
[1777480604474,35.48,75745.65,31.6,-0.38326,0.00014,28.8792]
[1777480605264,35.48,75746.5,31.6,-0.38314,0.00014,28.87681]
[1777480605273,35.48,75746.5,31.6,-0.38314,0.00014,28.87681]
[1777480605600,35.48,75746.5,31.6,-0.38314,0.00014,28.87681]
[1777480605690,35.48,75746.5,31.6,-0.38314,0.00014,28.87681]
[1777480605800,35.48,75738.79,31.6,-0.38424,0.00014,28.89842]
[1777480606478,35.48,75738.79,31.6,-0.38424,0.00014,28.89842]
[1777480606525,35.48,75738.79,31.6,-0.38424,0.00014,28.89842]
[1777480606814,35.48,75726.43,31.6,-0.386,0.00014,28.93267]
[1777480607725,35.48,75726.43,31.6,-0.386,0.00014,28.93267]
[1777480608797,35.48,75721.61,31.6,-0.38669,0.00014,28.94589]
[1777480610002,35.48,75719.89,31.6,-0.38694,0.00014,28.95061]
[1777480610014,35.48,75719.89,31.6,-0.38694,0.00014,28.95061]
[1777480610042,35.48,75719.89,31.6,-0.38694,0.00014,28.95061]
[1777480610790,35.48,75717.75,31.6,-0.38725,0.00014,28.95645]
[1777480611021,35.48,75717.75,31.6,-0.38725,0.00014,28.95645]
[1777480611039,35.48,75717.75,31.6,-0.38725,0.00014,28.95645]
[1777480612629,35.48,75709.45,31.6,-0.38843,0.00014,28.97887]
[1777480615198,35.48,75717.71,31.6,-0.38726,0.00014,28.95668]
[1777480615636,35.48,75717.71,31.6,-0.38726,0.00014,28.95668]
[1777480615639,35.48,75717.71,31.6,-0.38726,0.00014,28.95668]
[1777480615648,35.48,75717.71,31.6,-0.38726,0.00014,28.95668]
[1777480618228,35.48,75721.45,31.6,-0.38673,0.00014,28.94662]
[1777480618235,35.48,75721.45,31.6,-0.38673,0.00014,28.94662]
[1777480620079,35.48,75720.24,31.6,-0.3869,0.00014,28.94995]
[1777480620357,35.48,75717.99,31.6,-0.38722,0.00014,28.95609]
[1777480621772,35.48,75718.7,31.6,-0.38712,0.00014,28.95419]
[1777480625947,35.49,75710.14,31.6,-0.38835,0.00014,28.97739]
[1777480626624,35.49,75710.14,31.6,-0.38835,0.00014,28.97739]
[1777480629657,35.49,75712.79,31.6,-0.38798,0.00014,28.97032]
[1777480635010,35.49,75719.91,31.6,-0.38697,0.00014,28.95124]
[1777480640045,35.49,75719.45,31.6,-0.38704,0.00014,28.95265]
[1777480643750,35.49,75719.75,31.6,-0.387,0.00014,28.95193]
[1777480643917,35.49,75719.75,31.6,-0.387,0.00014,28.95193]
[1777480645081,35.49,75704.12,31.6,-0.38923,0.00014,28.99394]
[1777480650117,35.5,75703.32,31.6,-0.38935,0.00014,28.99609]
[1777480651557,35.5,75702.23,31.6,-0.3895,0.00014,28.99603]
[1777480652134,35.5,75702.23,31.6,-0.3895,0.00014,28.99603]
[1777480652469,35.5,75700.42,31.6,-0.38976,0.00014,29.00082]
[1777480654609,35.5,75702.04,31.6,-0.38952,0.00014,28.99654]
[1777480654619,35.5,75702.04,31.6,-0.38952,0.00014,28.99654]
[1777480659557,35.5,75703.78,31.6,-0.38928,0.00014,28.99192]
[1777480660190,35.5,75703.78,31.6,-0.38928,0.00014,28.99192]
[1777480662237,35.5,75707.94,31.6,-0.38868,0.00014,28.98086]
[1777480663015,35.5,75707.94,31.6,-0.38868,0.00014,28.98086]
[1777480663206,35.5,75718.12,31.6,-0.38723,0.00014,28.95349]
[1777480664959,35.5,75718.12,31.6,-0.38723,0.00014,28.95349]
[1777480666597,35.5,75726.04,31.6,-0.3861,0.00014,28.93198]
[1777480667749,35.5,75728.71,31.6,-0.38573,0.00014,28.92474]
[1777480667764,35.5,75728.71,31.6,-0.38573,0.00014,28.92474]
[1777480668277,35.5,75730.58,31.6,-0.38546,0.00014,28.91964]
[1777480668324,35.5,75733.92,31.6,-0.38499,0.00014,28.91042]
[1777480669266,35.5,75733.92,31.6,-0.38499,0.00014,28.91042]
[1777480669358,35.5,75733.92,31.6,-0.38499,0.00014,28.91042]
[1777480670382,35.5,75738.43,31.6,-0.38434,0.00014,28.89785]
[1777480671187,35.5,75738.43,31.6,-0.38434,0.00014,28.89785]
[1777480670859,35.5,75748.6,31.6,-0.3829,0.00014,28.86935]
[1777480671777,35.5,75748.6,31.6,-0.3829,0.00014,28.86935]
[1777480673224,35.5,75756.26,31.6,-0.38181,0.00014,28.84763]
[1777480674316,35.5,75756.6,31.6,-0.38177,0.00014,28.84679]
[1777480675728,35.5,75753.58,31.6,-0.3822,0.00014,28.8555]
[1777480676429,35.5,75754.44,31.6,-0.38208,0.00014,28.85302]
[1777480676440,35.5,75754.44,31.6,-0.38208,0.00014,28.85302]
[1777480676457,35.5,75754.44,31.6,-0.38208,0.00014,28.85302]
[1777480676674,35.5,75754.44,31.6,-0.38208,0.00014,28.85302]
[1777480676847,35.5,75754.44,31.6,-0.38208,0.00014,28.85302]
[1777480676937,35.5,75754.18,31.6,-0.38211,0.00014,28.85373]
[1777480677308,35.5,75738.12,31.6,-0.38439,0.00014,28.89889]
[1777480678267,35.5,75738.12,31.6,-0.38439,0.00014,28.89889]
[1777480678272,35.5,75738.12,31.6,-0.38439,0.00014,28.89889]
[1777480678581,35.5,75732.4,31.6,-0.38521,0.00014,28.91485]
[1777480681271,35.5,75733.31,31.6,-0.38509,0.00014,28.91239]
[1777480681336,35.5,75734.57,31.6,-0.38491,0.00014,28.90896]
[1777480682249,35.5,75734.57,31.6,-0.38491,0.00014,28.90896]
[1777480684357,35.51,75744.3,31.6,-0.38353,0.00014,28.88191]
[1777480685759,35.51,75744.3,31.6,-0.38353,0.00014,28.88191]
[1777480691408,35.51,75748.37,31.6,-0.38297,0.00014,28.87086]
[1777480692605,35.51,75748.37,31.6,-0.38297,0.00014,28.87086]
[1777480696023,35.51,75752.04,31.6,-0.38245,0.00014,28.86068]
[1777480701887,35.52,75752.26,31.6,-0.38244,0.00014,28.86046]
[1777480702106,35.52,75752.26,31.6,-0.38244,0.00014,28.86046]
[1777480702113,35.52,75752.26,31.6,-0.38244,0.00014,28.86046]
[1777480702122,35.52,75752.26,31.6,-0.38244,0.00014,28.86046]
[1777480702774,35.52,75752.81,31.6,-0.38237,0.00014,28.85903]
[1777480704779,35.52,75766.28,31.6,-0.38046,0.00014,28.82054]
[1777480709160,35.52,75769.77,31.6,-0.37996,0.00014,28.81041]
[1777480714025,35.52,75768.91,31.6,-0.38007,0.00014,28.80993]
[1777480719610,35.52,75772.19,31.6,-0.37961,0.00014,28.80041]
[1777480724646,35.52,75777.9,31.6,-0.3788,0.00014,28.78381]
[1777480729681,35.52,75777.1,31.6,-0.37892,0.00014,28.78621]
[1777480731397,35.52,75780.0,31.6,-0.37851,0.00014,28.77773]
[1777480732568,35.52,75780.25,31.6,-0.37847,0.00014,28.77702]
[1777480732702,35.52,75781.87,31.6,-0.37824,0.00014,28.77228]
[1777480737737,35.52,75780.8,31.6,-0.37839,0.00014,28.77523]
[1777480741635,35.52,75785.84,31.6,-0.37767,0.00014,28.76027]
[1777480741933,35.52,75785.84,31.6,-0.37767,0.00014,28.76027]
[1777480742568,35.52,75788.21,31.6,-0.37733,0.00014,28.75323]
[1777480742570,35.52,75788.21,31.6,-0.37733,0.00014,28.75323]
[1777480744323,35.52,75789.4,31.6,-0.37716,0.00014,28.74965]
[1777480745545,35.52,75789.68,31.6,-0.37712,0.00014,28.74879]
[1777480746777,35.52,75791.68,31.6,-0.37684,0.00014,28.74282]
[1777480747556,35.52,75796.31,31.6,-0.37618,0.00014,28.72898]
[1777480748818,35.52,75800.4,31.6,-0.37561,0.00014,28.71669]
[1777480748821,35.52,75800.4,31.6,-0.37561,0.00014,28.71669]
[1777480749023,35.52,75800.4,31.6,-0.37561,0.00014,28.71669]
[1777480750254,35.52,75802.31,31.6,-0.37534,0.00014,28.71093]
[1777480759894,35.52,75805.95,31.6,-0.37482,0.00014,28.69992]
[1777480762546,35.52,75801.06,31.6,-0.37551,0.00014,28.71467]
[1777480762549,35.52,75801.06,31.6,-0.37551,0.00014,28.71467]
[1777480764934,35.52,75799.79,31.6,-0.37569,0.00014,28.71847]
[1777480765941,35.52,75801.12,31.6,-0.3755,0.00014,28.71445]
[1777480770975,35.52,75799.55,31.6,-0.37572,0.00014,28.7191]
[1777480771983,35.52,75799.88,31.6,-0.37566,0.00014,28.71511]
[1777480776030,35.51,75799.12,31.6,-0.37577,0.00014,28.71733]
[1777480777515,35.51,75799.71,31.6,-0.37568,0.00014,28.71553]
[1777480778025,35.51,75799.71,31.6,-0.37568,0.00014,28.71553]
[1777480783130,35.51,75801.04,31.6,-0.37549,0.00014,28.71145]
[1777480788250,35.51,75805.65,31.6,-0.37484,0.00014,28.69746]
[1777480788740,35.51,75805.46,31.6,-0.37487,0.00014,28.69803]
[1777480788769,35.51,75805.46,31.6,-0.37487,0.00014,28.69803]
[1777480788996,35.51,75805.46,31.6,-0.37487,0.00014,28.69803]
[1777480789341,35.51,75805.46,31.6,-0.37487,0.00014,28.69803]
[1777480789822,35.51,75811.38,31.6,-0.37403,0.00014,28.68004]
[1777480790033,35.51,75811.38,31.6,-0.37403,0.00014,28.68004]
[1777480790108,35.51,75822.36,31.6,-0.37248,0.00014,28.64635]
[1777480790467,35.51,75822.36,31.6,-0.37248,0.00014,28.64635]
[1777480790473,35.51,75822.36,31.6,-0.37248,0.00014,28.64635]
[1777480791115,35.51,75824.89,31.6,-0.37213,0.00014,28.63851]
[1777480792417,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480792420,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480792492,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480792744,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480792755,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480792831,35.51,75827.48,31.6,-0.37176,0.00014,28.63047]
[1777480794975,35.51,75840.29,31.6,-0.36996,0.00014,28.59027]
[1777480796239,35.51,75844.7,31.6,-0.36934,0.00014,28.57629]
[1777480798896,35.51,75849.9,31.6,-0.36861,0.00014,28.5597]
[1777480800632,35.51,75852.06,31.6,-0.3683,0.00014,28.55277]
[1777480800814,35.51,75852.06,31.6,-0.3683,0.00014,28.55277]
[1777480801390,35.51,75852.06,31.6,-0.3683,0.00014,28.55277]
[1777480801491,35.51,75859.31,31.6,-0.36728,0.00014,28.52949]
[1777480801830,35.51,75859.31,31.6,-0.36728,0.00014,28.52949]
[1777480802196,35.51,75866.53,31.6,-0.36627,0.00014,28.50604]
[1777480802553,35.51,75866.53,31.6,-0.36627,0.00014,28.50604]
[1777480804759,35.5,75869.74,31.6,-0.36581,0.00014,28.49541]
[1777480805073,35.5,75869.74,31.6,-0.36581,0.00014,28.49541]
[1777480805204,35.5,75869.74,31.6,-0.36581,0.00014,28.49541]
[1777480805214,35.5,75869.74,31.6,-0.36581,0.00014,28.49541]
[1777480805261,35.5,75869.74,31.6,-0.36581,0.00014,28.49541]
[1777480806148,35.5,75872.1,31.6,-0.36548,0.00014,28.48762]
[1777480807217,35.5,75878.13,31.6,-0.36463,0.00014,28.46777]
[1777480812267,35.46,75876.98,31.6,-0.36464,0.00014,28.4676]
[1777480817133,35.43,75879.34,31.6,-0.36422,0.00014,28.45737]
[1777480819737,35.42,75876.06,31.6,-0.36465,0.00014,28.46753]
[1777480819820,35.42,75876.06,31.6,-0.36465,0.00014,28.46753]
[1777480821556,35.42,75876.1,31.6,-0.36464,0.00014,28.46728]
[1777480822228,35.42,75876.1,31.6,-0.36464,0.00014,28.46728]
[1777480828379,35.39,75882.51,31.6,-0.36364,0.00014,28.44321]
[1777480833414,35.37,75883.11,31.6,-0.3635,0.00014,28.43702]
[1777480838449,35.37,75884.6,31.6,-0.36328,0.00014,28.43188]
[1777480843484,35.37,75886.32,31.6,-0.36304,0.00014,28.426]
[1777480848518,35.37,75884.54,31.6,-0.36327,0.00014,28.43156]
[1777480853554,35.36,75882.43,31.6,-0.36355,0.00014,28.43818]
[1777480859342,35.36,75882.28,31.6,-0.36357,0.00014,28.43855]
[1777480860370,35.36,75882.21,31.6,-0.36357,0.00014,28.43872]
[1777480860504,35.36,75882.26,31.6,-0.36357,0.00014,28.43852]
[1777480860604,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480861817,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480861876,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480861913,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480861980,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480862131,35.36,75874.36,31.6,-0.36467,0.00014,28.46471]
[1777480862813,35.36,75869.24,31.6,-0.36539,0.00014,28.48149]
[1777480863354,35.36,75861.65,31.6,-0.36645,0.00014,28.50625]
[1777480863794,35.36,75861.65,31.6,-0.36645,0.00014,28.50625]
[1777480863800,35.36,75861.65,31.6,-0.36645,0.00014,28.50625]
[1777480865571,35.36,75859.73,31.6,-0.36672,0.00014,28.51242]
[1777480865611,35.36,75859.73,31.6,-0.36672,0.00014,28.51242]
[1777480866167,35.35,75856.73,31.6,-0.36714,0.00014,28.522]
[1777480866671,35.35,75856.73,31.6,-0.36714,0.00014,28.522]
[1777480866793,35.35,75856.73,31.6,-0.36714,0.00014,28.522]
[1777480867314,35.35,75856.73,31.6,-0.36714,0.00014,28.522]
[1777480868733,35.35,75854.26,31.6,-0.36748,0.00014,28.52996]
[1777480868741,35.35,75854.26,31.6,-0.36748,0.00014,28.52996]
[1777480870311,35.35,75852.85,31.6,-0.36768,0.00014,28.53439]
[1777480876233,35.35,75853.03,31.6,-0.36764,0.00014,28.53357]
[1777480877450,35.35,75853.41,31.6,-0.36758,0.00014,28.53223]
[1777480878035,35.35,75848.72,31.6,-0.36824,0.00014,28.54728]
[1777480878134,35.35,75848.72,31.6,-0.36824,0.00014,28.54728]
[1777480879108,35.35,75846.27,31.6,-0.36859,0.00014,28.55513]
[1777480880699,35.35,75841.36,31.6,-0.36928,0.00014,28.57081]
[1777480880774,35.35,75841.36,31.6,-0.36928,0.00014,28.57081]
[1777480881576,35.35,75839.4,31.6,-0.36955,0.00014,28.577]
[1777480881589,35.35,75839.4,31.6,-0.36955,0.00014,28.577]
[1777480882462,35.35,75834.25,31.6,-0.37028,0.00014,28.59341]
[1777480883739,35.35,75833.49,31.6,-0.37039,0.00014,28.59581]
[1777480886100,35.35,75833.86,31.6,-0.37035,0.00014,28.59484]
[1777480890508,35.35,75832.35,31.6,-0.37057,0.00014,28.59994]
[1777480890877,35.35,75832.35,31.6,-0.37057,0.00014,28.59994]
[1777480893139,35.36,75821.75,31.6,-0.37206,0.00014,28.63027]
[1777480898872,35.36,75815.54,31.6,-0.37295,0.00014,28.64981]
[1777480903785,35.36,75814.28,31.6,-0.37314,0.00014,28.65385]
[1777480904285,35.36,75814.28,31.6,-0.37314,0.00014,28.65385]
[1777480905714,35.36,75815.16,31.6,-0.37301,0.00014,28.6512]
[1777480906001,35.36,75815.16,31.6,-0.37301,0.00014,28.6512]
[1777480911955,35.36,75805.08,31.6,-0.37445,0.00014,28.68231]
[1777480912971,35.36,75809.06,31.6,-0.37388,0.00014,28.67015]
[1777480913801,35.36,75814.71,31.6,-0.37309,0.00014,28.6528]
[1777480915183,35.36,75816.85,31.6,-0.37279,0.00014,28.64623]
[1777480921016,35.37,75815.58,31.6,-0.37298,0.00014,28.65044]
[1777480922701,35.37,75809.22,31.6,-0.37388,0.00014,28.67011]
[1777480928076,35.37,75808.06,31.6,-0.37405,0.00014,28.67383]
[1777480933111,35.37,75803.68,31.6,-0.37468,0.00014,28.68734]
[1777480934204,35.37,75803.68,31.6,-0.37468,0.00014,28.68734]
[1777480940013,35.38,75805.16,31.6,-0.37447,0.00014,28.68297]
[1777480940331,35.38,75805.16,31.6,-0.37447,0.00014,28.68297]
[1777480942883,35.38,75817.17,31.6,-0.37278,0.00014,28.6462]
[1777480948232,35.38,75819.17,31.6,-0.37251,0.00014,28.64033]
[1777480953267,35.39,75818.61,31.6,-0.37259,0.00014,28.63937]
[1777480954128,35.39,75818.61,31.6,-0.37259,0.00014,28.63937]
[1777480959310,35.39,75818.88,31.6,-0.37257,0.00014,28.6389]
[1777480964134,35.39,75820.12,31.6,-0.3724,0.00014,28.6353]
[1777480964398,35.39,75820.12,31.6,-0.3724,0.00014,28.6353]
[1777480970387,35.4,75820.48,31.6,-0.37237,0.00014,28.63464]
[1777480973303,35.4,75820.35,31.6,-0.37239,0.00014,28.63511]
[1777480973330,35.4,75820.35,31.6,-0.37239,0.00014,28.63511]
[1777480974549,35.4,75816.45,31.6,-0.37295,0.00014,28.6473]
[1777480979450,35.41,75807.31,31.6,-0.37425,0.00014,28.67559]
[1777480982042,35.41,75807.44,31.6,-0.37423,0.00014,28.67526]
[1777480982557,35.41,75807.44,31.6,-0.37423,0.00014,28.67526]
[1777480983147,35.41,75805.29,31.6,-0.37454,0.00014,28.68185]
[1777480983440,35.41,75805.29,31.6,-0.37454,0.00014,28.68185]
[1777480984135,35.41,75804.85,31.6,-0.3746,0.00014,28.68322]
[1777480989520,35.41,75810.5,31.6,-0.37381,0.00014,28.66621]
[1777480994554,35.41,75811.43,31.6,-0.37369,0.00014,28.66356]
[1777480999590,35.42,75813.12,31.6,-0.37346,0.00014,28.6586]
[1777481004303,35.42,75815.28,31.6,-0.37316,0.00014,28.6521]
[1777481004382,35.42,75815.28,31.6,-0.37316,0.00014,28.6521]
[1777481008107,35.42,75819.53,31.6,-0.37257,0.00014,28.6392]
[1777481009224,35.42,75820.14,31.6,-0.37249,0.00014,28.63744]
[1777481010447,35.42,75822.12,31.6,-0.37221,0.00014,28.63137]
[1777481015703,35.43,75829.39,31.6,-0.3712,0.00014,28.6062]
[1777481020519,35.43,75829.73,31.6,-0.37116,0.00014,28.60538]
[1777481025440,35.44,75834.52,31.6,-0.3705,0.00014,28.59075]
[1777481025510,35.44,75834.52,31.6,-0.3705,0.00014,28.59075]
[1777481025612,35.44,75835.78,31.6,-0.37033,0.00014,28.58695]
[1777481027053,35.44,75838.24,31.6,-0.36998,0.00014,28.57919]
[1777481027155,35.44,75839.06,31.6,-0.36987,0.00014,28.57657]
[1777481031049,35.44,75837.04,31.6,-0.37016,0.00014,28.58313]
[1777481031150,35.44,75839.9,31.6,-0.36976,0.00014,28.57427]
[1777481035683,35.44,75841.57,31.6,-0.36953,0.00014,28.56895]
[1777481035726,35.44,75841.57,31.6,-0.36953,0.00014,28.56895]
[1777481035844,35.44,75838.81,31.6,-0.36991,0.00014,28.57768]
[1777481039485,35.45,75840.12,31.6,-0.36974,0.00014,28.57371]
[1777481039521,35.45,75840.22,31.6,-0.36973,0.00014,28.57357]
[1777481040594,35.45,75840.22,31.6,-0.36973,0.00014,28.57357]
[1777481040880,35.45,75840.25,31.6,-0.36972,0.00014,28.57346]
[1777481045915,35.45,75839.58,31.6,-0.36984,0.00014,28.57609]
[1777481050950,35.46,75839.85,31.6,-0.36982,0.00014,28.57564]
[1777481053583,35.46,75839.88,31.6,-0.36982,0.00014,28.57563]
[1777481053594,35.46,75840.02,31.6,-0.3698,0.00014,28.57526]
[1777481057275,35.46,75841.14,31.6,-0.36964,0.00014,28.57165]
[1777481060647,35.46,75841.3,31.6,-0.36961,0.00014,28.57107]
[1777481061020,35.46,75838.58,31.6,-0.37,0.00014,28.57973]
[1777481062027,35.46,75830.91,31.6,-0.37108,0.00014,28.60391]
[1777481063897,35.46,75829.93,31.6,-0.37122,0.00014,28.60703]
[1777481063953,35.46,75829.93,31.6,-0.37122,0.00014,28.60703]
[1777481063983,35.46,75829.93,31.6,-0.37122,0.00014,28.60703]
[1777481067062,35.46,75819.38,31.6,-0.37272,0.00014,28.63998]
[1777481070074,35.47,75819.67,31.6,-0.37268,0.00014,28.63915]
[1777481071090,35.47,75832.89,31.6,-0.37081,0.00014,28.5951]
[1777481074566,35.47,75834.59,31.6,-0.37057,0.00014,28.58991]
[1777481074604,35.47,75834.55,31.6,-0.37058,0.00014,28.5901]
[1777481080153,35.47,75838.44,31.6,-0.37003,0.00014,28.57769]
[1777481085188,35.47,75846.88,31.6,-0.36884,0.00014,28.55082]
[1777481087528,35.47,75848.85,31.6,-0.36856,0.00014,28.54453]
[1777481087536,35.47,75848.85,31.6,-0.36856,0.00014,28.54453]
[1777481088073,35.47,75849.31,31.6,-0.3685,0.00014,28.54305]
[1777481089029,35.47,75851.65,31.6,-0.36817,0.00014,28.53556]
[1777481089126,35.47,75851.65,31.6,-0.36817,0.00014,28.53556]
[1777481089854,35.47,75850.72,31.6,-0.3683,0.00014,28.53853]
[1777481090134,35.47,75850.72,31.6,-0.3683,0.00014,28.53853]
[1777481090410,35.47,75850.72,31.6,-0.3683,0.00014,28.53853]
[1777481091579,35.46,75847.43,31.6,-0.36876,0.00014,28.54904]
[1777481091928,35.46,75848.72,31.6,-0.36858,0.00014,28.54491]
[1777481092711,35.46,75852.88,31.6,-0.36799,0.00014,28.53158]
[1777481093784,35.46,75856.54,31.6,-0.36748,0.00014,28.51982]
[1777481094521,35.46,75856.54,31.6,-0.36748,0.00014,28.51982]
[1777481094573,35.46,75856.54,31.6,-0.36748,0.00014,28.51982]
[1777481095790,35.46,75856.91,31.6,-0.36743,0.00014,28.51863]
[1777481098155,35.46,75860.9,31.6,-0.36686,0.00014,28.50564]
[1777481101159,35.46,75861.5,31.6,-0.36677,0.00014,28.50355]
[1777481103178,35.46,75854.94,31.6,-0.36769,0.00014,28.52469]
[1777481103375,35.46,75854.94,31.6,-0.36769,0.00014,28.52469]
[1777481104817,35.46,75847.95,31.6,-0.36867,0.00014,28.54708]
[1777481105075,35.46,75847.95,31.6,-0.36867,0.00014,28.54708]
[1777481105401,35.46,75847.95,31.6,-0.36867,0.00014,28.54708]
[1777481105448,35.46,75847.95,31.6,-0.36867,0.00014,28.54708]
[1777481105462,35.46,75839.62,31.6,-0.36984,0.00014,28.57351]
[1777481106336,35.46,75828.19,31.6,-0.37146,0.00014,28.60947]
[1777481110054,35.46,75824.47,31.6,-0.37199,0.00014,28.62118]
[1777481110465,35.46,75824.47,31.6,-0.37199,0.00014,28.62118]
[1777481110488,35.46,75828.13,31.6,-0.37147,0.00014,28.60983]
[1777481112069,35.46,75831.16,31.6,-0.37104,0.00014,28.6003]
[1777481113444,35.46,75831.62,31.6,-0.37098,0.00014,28.59882]
[1777481113492,35.46,75829.64,31.6,-0.37125,0.00014,28.60497]
[1777481115453,35.46,75828.14,31.6,-0.37147,0.00014,28.6097]
[1777481121444,35.47,75825.24,31.6,-0.37189,0.00014,28.61907]
[1777481121832,35.47,75825.24,31.6,-0.37189,0.00014,28.61907]
[1777481127486,35.47,75819.55,31.6,-0.3727,0.00014,28.63695]
[1777481132521,35.47,75817.58,31.6,-0.37298,0.00014,28.64022]
[1777481133777,35.47,75818.86,31.6,-0.3728,0.00014,28.63631]
[1777481139569,35.48,75828.84,31.6,-0.3714,0.00014,28.60567]
[1777481144605,35.48,75826.85,31.6,-0.37169,0.00014,28.61216]
[1777481149640,35.49,75828.2,31.6,-0.37152,0.00014,28.60824]
[1777481154675,35.49,75823.57,31.6,-0.37218,0.00014,28.62288]
[1777481154844,35.49,75823.57,31.6,-0.37218,0.00014,28.62288]
[1777481160308,35.49,75826.2,31.6,-0.37182,0.00014,28.61495]
[1777481160717,35.49,75829.06,31.6,-0.37142,0.00014,28.6061]
[1777481162229,35.49,75831.09,31.6,-0.37113,0.00014,28.59972]
[1777481163172,35.49,75837.2,31.6,-0.37027,0.00014,28.58051]
[1777481168773,35.49,75844.1,31.6,-0.36929,0.00014,28.55859]
[1777481173808,35.49,75847.27,31.6,-0.36884,0.00014,28.54844]
[1777481179031,35.49,75847.04,31.6,-0.36888,0.00014,28.54912]
[1777481179067,35.49,75847.04,31.6,-0.36888,0.00014,28.54912]
[1777481179280,35.49,75847.04,31.6,-0.36888,0.00014,28.54912]
[1777481182650,35.49,75847.53,31.6,-0.3688,0.00014,28.54751]
[1777481186926,35.49,75848.7,31.6,-0.36864,0.00014,28.54371]
[1777481187577,35.49,75848.7,31.6,-0.36864,0.00014,28.54371]
[1777481187661,35.49,75848.7,31.6,-0.36864,0.00014,28.54371]
[1777481190927,35.48,75857.59,31.6,-0.36738,0.00014,28.51499]
[1777481195023,35.48,75857.52,31.6,-0.36738,0.00014,28.51209]
[1777481200445,35.48,75855.52,31.6,-0.36764,0.00014,28.51823]
[1777481200463,35.48,75855.52,31.6,-0.36764,0.00014,28.51823]
[1777481206032,35.48,75857.96,31.6,-0.3673,0.00014,28.51031]
[1777481208966,35.48,75861.28,31.6,-0.36683,0.00014,28.4996]
[1777481210543,35.48,75861.94,31.6,-0.36674,0.00014,28.49747]
[1777481212030,35.48,75861.58,31.6,-0.36679,0.00014,28.49861]
[1777481212779,35.48,75861.58,31.6,-0.36679,0.00014,28.49861]
[1777481212885,35.48,75861.86,31.6,-0.36675,0.00014,28.49763]
[1777481218117,35.47,75859.94,31.6,-0.36701,0.00014,28.50359]
[1777481223152,35.47,75859.35,31.6,-0.36708,0.00014,28.50524]
[1777481227251,35.47,75859.62,31.6,-0.36704,0.00014,28.50421]
[1777481227723,35.47,75859.62,31.6,-0.36704,0.00014,28.50421]
[1777481229982,35.47,75857.27,31.6,-0.36736,0.00014,28.51163]
[1777481232279,35.47,75859.63,31.6,-0.36703,0.00014,28.5039]
[1777481236944,35.46,75861.08,31.6,-0.36681,0.00014,28.49896]
[1777481237393,35.46,75861.08,31.6,-0.36681,0.00014,28.49896]
[1777481239566,35.46,75860.16,31.6,-0.36694,0.00014,28.50183]
[1777481241278,35.46,75861.91,31.6,-0.36669,0.00014,28.496]
[1777481246458,35.45,75864.58,31.6,-0.36629,0.00014,28.48682]
[1777481248174,35.45,75864.56,31.6,-0.36629,0.00014,28.48668]
[1777481251865,35.45,75865.72,31.6,-0.36611,0.00014,28.4826]
[1777481251895,35.45,75866.43,31.6,-0.366,0.00014,28.47718]
[1777481252701,35.45,75866.43,31.6,-0.366,0.00014,28.47718]
[1777481252717,35.45,75866.43,31.6,-0.366,0.00014,28.47718]
[1777481252720,35.44,75866.36,31.6,-0.366,0.00014,28.4773]
[1777481255376,35.44,75873.92,31.6,-0.36493,0.00014,28.45223]
[1777481256869,35.44,75873.92,31.6,-0.36493,0.00014,28.45223]
[1777481257738,35.44,75873.84,31.6,-0.36494,0.00014,28.4524]
[1777481259448,35.44,75880.78,31.6,-0.36396,0.00014,28.42932]
[1777481259538,35.44,75880.78,31.6,-0.36396,0.00014,28.42932]
[1777481259657,35.44,75880.78,31.6,-0.36396,0.00014,28.42932]
[1777481259747,35.44,75880.78,31.6,-0.36396,0.00014,28.42932]
[1777481260778,35.44,75879.97,31.6,-0.36407,0.00014,28.43193]
[1777481260853,35.44,75869.38,31.6,-0.36555,0.00014,28.46669]
[1777481260917,35.44,75869.38,31.6,-0.36555,0.00014,28.46669]
[1777481261326,35.44,75869.38,31.6,-0.36555,0.00014,28.46669]
[1777481261418,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262396,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262425,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262547,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262713,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262773,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262877,35.43,75856.22,31.6,-0.36739,0.00014,28.50935]
[1777481262811,35.43,75849.58,31.6,-0.36832,0.00014,28.53056]
[1777481263621,35.43,75837.04,31.6,-0.37009,0.00014,28.57041]
[1777481266141,35.43,75833.78,31.6,-0.37054,0.00014,28.58056]
[1777481271491,35.43,75833.06,31.6,-0.37063,0.00014,28.58246]
[1777481276526,35.42,75827.85,31.6,-0.37135,0.00014,28.59852]
[1777481277394,35.42,75827.85,31.6,-0.37135,0.00014,28.59852]
[1777481280891,35.42,75825.86,31.6,-0.37162,0.00014,28.60455]
[1777481281796,35.42,75825.93,31.6,-0.37161,0.00014,28.60427]
[1777481281803,35.42,75818.68,31.6,-0.37264,0.00014,28.62683]
[1777481285301,35.42,75813.05,31.6,-0.37343,0.00014,28.64425]
[1777481286742,35.42,75812.3,31.6,-0.37354,0.00014,28.64657]
[1777481288458,35.42,75809.74,31.6,-0.3739,0.00014,28.65446]
[1777481289558,35.42,75814.8,31.6,-0.37319,0.00014,28.63894]
[1777481290535,35.42,75812.91,31.6,-0.37346,0.00014,28.64478]
[1777481294172,35.42,75811.51,31.6,-0.37366,0.00014,28.64917]
[1777481296800,35.42,75813.18,31.6,-0.37343,0.00014,28.6441]
[1777481297916,35.42,75815.26,31.6,-0.37313,0.00014,28.63774]
[1777481305548,35.43,75814.7,31.6,-0.37323,0.00014,28.63982]
[1777481305635,35.43,75814.7,31.6,-0.37323,0.00014,28.63982]
[1777481306742,35.43,75812.76,31.6,-0.3735,0.00014,28.64582]
[1777481307266,35.43,75809.47,31.6,-0.37397,0.00014,28.65594]
[1777481307561,35.43,75809.47,31.6,-0.37397,0.00014,28.65594]
[1777481307578,35.43,75809.47,31.6,-0.37397,0.00014,28.65594]
[1777481308737,35.43,75803.36,31.6,-0.37483,0.00014,28.67459]
[1777481308787,35.43,75803.36,31.6,-0.37483,0.00014,28.67459]
[1777481308862,35.43,75793.13,31.6,-0.37628,0.00014,28.70548]
[1777481309763,35.43,75793.13,31.6,-0.37628,0.00014,28.70548]
[1777481315804,35.43,75789.45,31.6,-0.37679,0.00014,28.71342]
[1777481316301,35.43,75789.45,31.6,-0.37679,0.00014,28.71342]
[1777481318307,35.43,75785.41,31.6,-0.37736,0.00014,28.72542]
[1777481319161,35.43,75790.74,31.6,-0.37661,0.00014,28.70952]
[1777481319195,35.43,75790.74,31.6,-0.37661,0.00014,28.70952]
[1777481319673,35.43,75790.74,31.6,-0.37661,0.00014,28.70952]
[1777481319832,35.43,75798.71,31.6,-0.37548,0.00014,28.68555]
[1777481320844,35.43,75798.71,31.6,-0.37548,0.00014,28.68555]
[1777481325962,35.43,75801.09,31.6,-0.37514,0.00014,28.67841]
[1777481331942,35.43,75801.59,31.6,-0.37508,0.00014,28.67697]
[1777481331991,35.43,75801.59,31.6,-0.37508,0.00014,28.67697]
[1777481332026,35.43,75801.59,31.6,-0.37508,0.00014,28.67697]
[1777481332052,35.43,75805.56,31.6,-0.37451,0.00014,28.66493]
[1777481333050,35.43,75809.46,31.6,-0.37396,0.00014,28.65305]
[1777481333256,35.43,75809.46,31.6,-0.37396,0.00014,28.65305]
[1777481336221,35.43,75809.67,31.6,-0.37394,0.00014,28.65251]
[1777481341986,35.44,75811.49,31.6,-0.37369,0.00014,28.64717]
[1777481344319,35.44,75806.07,31.6,-0.37446,0.00014,28.66381]
[1777481344557,35.44,75806.07,31.6,-0.37446,0.00014,28.66381]
[1777481346280,35.44,75795.13,31.6,-0.37601,0.00014,28.69695]
[1777481347027,35.44,75795.13,31.6,-0.37601,0.00014,28.69695]
[1777481347492,35.44,75796.31,31.6,-0.37584,0.00014,28.69341]
[1777481349269,35.44,75800.04,31.6,-0.37532,0.00014,28.68217]
[1777481350047,35.44,75800.04,31.6,-0.37532,0.00014,28.68217]
[1777481355077,35.44,75804.52,31.6,-0.37469,0.00014,28.66871]
[1777481356806,35.44,75804.52,31.6,-0.37469,0.00014,28.66871]
[1777481362126,35.44,75809.17,31.6,-0.37404,0.00014,28.65472]
[1777481367161,35.44,75810.64,31.6,-0.37384,0.00014,28.65039]
[1777481370622,35.45,75810.55,31.6,-0.37385,0.00014,28.65074]
[1777481371001,35.45,75812.07,31.6,-0.37363,0.00014,28.64316]
[1777481376224,35.45,75817.43,31.6,-0.37288,0.00014,28.62685]
[1777481380422,35.45,75817.08,31.6,-0.37293,0.00014,28.62807]
[1777481380424,35.45,75817.43,31.6,-0.37289,0.00014,28.62703]
[1777481381614,35.45,75817.43,31.6,-0.37289,0.00014,28.62703]
[1777481384835,35.45,75813.83,31.6,-0.3734,0.00014,28.63826]
[1777481385513,35.45,75814.25,31.6,-0.37334,0.00014,28.63701]
[1777481385772,35.45,75814.25,31.6,-0.37334,0.00014,28.63701]
[1777481385836,35.45,75814.25,31.6,-0.37334,0.00014,28.63701]
[1777481386558,35.45,75807.05,31.6,-0.37436,0.00014,28.65909]
[1777481386659,35.45,75795.51,31.6,-0.376,0.00014,28.69403]
[1777481387302,35.45,75795.51,31.6,-0.376,0.00014,28.69403]
[1777481387308,35.45,75795.51,31.6,-0.376,0.00014,28.69403]
[1777481387809,35.45,75795.51,31.6,-0.376,0.00014,28.69403]
[1777481387820,35.45,75795.51,31.6,-0.376,0.00014,28.69403]
[1777481387943,35.45,75786.54,31.6,-0.37727,0.00014,28.72083]
[1777481388120,35.45,75786.54,31.6,-0.37727,0.00014,28.72083]
[1777481391803,35.45,75778.73,31.6,-0.37837,0.00014,28.74386]
[1777481394053,35.45,75773.99,31.6,-0.37904,0.00014,28.7577]
[1777481399386,35.45,75769.56,31.6,-0.37966,0.00014,28.7703]
[1777481400405,35.45,75769.56,31.6,-0.37966,0.00014,28.7703]
[1777481400421,35.45,75769.56,31.6,-0.37966,0.00014,28.7703]
[1777481400439,35.45,75765.23,31.6,-0.38027,0.00014,28.78281]
[1777481402268,35.45,75762.03,31.6,-0.38073,0.00014,28.79207]
[1777481406913,35.45,75758.49,31.6,-0.38123,0.00014,28.80227]
[1777481407879,35.45,75761.73,31.6,-0.38077,0.00014,28.79295]
[1777481411028,35.45,75758.88,31.6,-0.38117,0.00014,28.80116]
[1777481415786,35.45,75756.75,31.6,-0.38148,0.00014,28.80726]
[1777481416944,35.45,75756.71,31.6,-0.38148,0.00014,28.80738]
[1777481422546,35.45,75757.77,31.6,-0.38133,0.00014,28.80433]
[1777481425529,35.45,75757.93,31.6,-0.38131,0.00014,28.80388]
[1777481430603,35.45,75759.56,31.6,-0.38108,0.00014,28.79922]
[1777481431726,35.45,75759.56,31.6,-0.38108,0.00014,28.79922]
[1777481437652,35.45,75754.59,31.6,-0.38178,0.00014,28.81052]
[1777481442686,35.45,75753.92,31.6,-0.38187,0.00014,28.81243]
[1777481447722,35.45,75754.66,31.6,-0.38177,0.00014,28.81033]
[1777481452758,35.45,75752.42,31.6,-0.38209,0.00014,28.81672]
[1777481453631,35.45,75752.42,31.6,-0.38209,0.00014,28.81672]
[1777481457976,35.45,75745.55,31.6,-0.38306,0.00014,28.83617]
[1777481457988,35.45,75745.55,31.6,-0.38306,0.00014,28.83617]
[1777481458158,35.45,75745.55,31.6,-0.38306,0.00014,28.83617]
[1777481458177,35.45,75744.2,31.6,-0.38326,0.00014,28.83996]
[1777481458279,35.45,75744.2,31.6,-0.38326,0.00014,28.83996]
[1777481458387,35.45,75744.2,31.6,-0.38326,0.00014,28.83996]
[1777481458431,35.45,75744.2,31.6,-0.38326,0.00014,28.83996]
[1777481458494,35.45,75744.2,31.6,-0.38326,0.00014,28.83996]
[1777481459025,35.45,75728.79,31.6,-0.38546,0.00014,28.88293]
[1777481459470,35.45,75728.79,31.6,-0.38546,0.00014,28.88293]
[1777481459513,35.45,75728.79,31.6,-0.38546,0.00014,28.88293]
[1777481459807,35.45,75724.74,31.6,-0.38603,0.00014,28.89405]
[1777481461549,35.45,75724.65,31.6,-0.38605,0.00014,28.89435]
[1777481462007,35.45,75728.79,31.6,-0.38546,0.00014,28.883]
[1777481462639,35.45,75728.79,31.6,-0.38546,0.00014,28.883]
[1777481466476,35.45,75728.18,31.6,-0.38554,0.00014,28.88464]
[1777481471654,35.45,75722.03,31.6,-0.38642,0.00014,28.90149]
[1777481476842,35.45,75720.82,31.6,-0.38659,0.00014,28.90472]
[1777481476927,35.45,75719.68,31.6,-0.38675,0.00014,28.90781]
[1777481481962,35.45,75717.83,31.6,-0.38703,0.00014,28.91307]
[1777481486997,35.45,75717.0,31.6,-0.38716,0.00014,28.91556]
[1777481492032,35.46,75718.38,31.6,-0.38696,0.00014,28.90909]
[1777481493572,35.46,75717.66,31.6,-0.38707,0.00014,28.9111]
[1777481493880,35.46,75717.66,31.6,-0.38707,0.00014,28.9111]
[1777481495279,35.46,75717.79,31.6,-0.38705,0.00014,28.91084]
[1777481497192,35.46,75718.14,31.6,-0.38701,0.00014,28.90994]
[1777481497771,35.46,75715.66,31.6,-0.38736,0.00014,28.91673]
[1777481500315,35.47,75715.72,31.6,-0.38736,0.00014,28.91671]
[1777481503443,35.47,75718.08,31.6,-0.38703,0.00014,28.91045]
[1777481503494,35.47,75718.08,31.6,-0.38703,0.00014,28.91045]
[1777481503721,35.47,75718.08,31.6,-0.38703,0.00014,28.91045]
[1777481507137,35.47,75732.67,31.6,-0.38496,0.00014,28.87066]
[1777481507320,35.47,75732.67,31.6,-0.38496,0.00014,28.87066]
[1777481508136,35.47,75732.67,31.6,-0.38496,0.00014,28.87066]
[1777481508255,35.47,75736.07,31.6,-0.38448,0.00014,28.8613]
[1777481508258,35.47,75736.07,31.6,-0.38448,0.00014,28.8613]
[1777481508280,35.47,75736.07,31.6,-0.38448,0.00014,28.8613]
[1777481508350,35.47,75736.07,31.6,-0.38448,0.00014,28.8613]
[1777481508499,35.47,75736.07,31.6,-0.38448,0.00014,28.8613]
[1777481509151,35.47,75740.98,31.6,-0.38378,0.00014,28.84767]
[1777481509359,35.47,75740.98,31.6,-0.38378,0.00014,28.84767]
[1777481509472,35.47,75740.98,31.6,-0.38378,0.00014,28.84767]
[1777481509491,35.47,75740.98,31.6,-0.38378,0.00014,28.84767]
[1777481510159,35.47,75740.41,31.6,-0.38386,0.00014,28.84919]
[1777481510539,35.47,75740.41,31.6,-0.38386,0.00014,28.84919]
[1777481511411,35.47,75739.64,31.6,-0.38396,0.00014,28.85128]
[1777481514723,35.47,75739.65,31.6,-0.38395,0.00014,28.85106]
[1777481514767,35.47,75739.65,31.6,-0.38395,0.00014,28.85106]
[1777481515139,35.47,75739.65,31.6,-0.38395,0.00014,28.85106]
[1777481515403,35.47,75736.31,31.6,-0.38443,0.00014,28.86031]
[1777481515941,35.47,75736.31,31.6,-0.38443,0.00014,28.86031]
[1777481516504,35.47,75731.33,31.6,-0.38514,0.00014,28.87413]
[1777481518736,35.47,75730.18,31.6,-0.3853,0.00014,28.87731]
[1777481518922,35.47,75730.18,31.6,-0.3853,0.00014,28.87731]
[1777481519222,35.47,75722.54,31.6,-0.38639,0.00014,28.8983]
[1777481519246,35.47,75722.54,31.6,-0.38639,0.00014,28.8983]
[1777481520229,35.47,75714.99,31.6,-0.38747,0.00014,28.91889]
[1777481520305,35.47,75714.99,31.6,-0.38747,0.00014,28.91889]
[1777481525746,35.47,75719.18,31.6,-0.38688,0.00014,28.90768]
[1777481526480,35.47,75718.28,31.6,-0.38702,0.00014,28.91022]
[1777481529791,35.47,75709.84,31.6,-0.38823,0.00014,28.9331]
[1777481532769,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481532876,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481532904,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481532977,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481533090,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481533218,35.48,75708.67,31.6,-0.3884,0.00014,28.93633]
[1777481533264,35.48,75708.37,31.6,-0.38844,0.00014,28.93719]
[1777481533557,35.48,75708.37,31.6,-0.38844,0.00014,28.93719]
[1777481534070,35.48,75708.37,31.6,-0.38844,0.00014,28.93719]
[1777481534126,35.48,75697.14,31.6,-0.39005,0.00014,28.96707]
[1777481534345,35.48,75697.14,31.6,-0.39005,0.00014,28.96707]
[1777481534369,35.48,75688.77,31.6,-0.39125,0.00014,28.989]
[1777481536863,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481536899,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481536914,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481536953,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481537049,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481537207,35.48,75686.3,31.6,-0.39161,0.00014,28.99544]
[1777481537482,35.48,75683.26,31.6,-0.39204,0.00014,29.0033]
[1777481538075,35.48,75683.26,31.6,-0.39204,0.00014,29.0033]
[1777481539227,35.48,75679.12,31.6,-0.39264,0.00014,29.01395]
[1777481540329,35.48,75676.28,31.6,-0.39304,0.00014,29.02118]
[1777481544054,35.48,75676.42,31.6,-0.39302,0.00014,29.0208]
[1777481550445,35.47,75676.77,31.6,-0.39296,0.00014,29.01967]
[1777481555480,35.47,75679.6,31.6,-0.39254,0.00014,29.00934]
[1777481560617,35.47,75685.23,31.6,-0.39173,0.00014,28.99473]
[1777481566557,35.47,75689.66,31.6,-0.39109,0.00014,28.98313]
[1777481571592,35.47,75685.0,31.6,-0.39175,0.00014,28.9952]
[1777481576627,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481577764,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481577838,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481578141,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481578183,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481578214,35.46,75683.33,31.6,-0.39199,0.00014,28.99943]
[1777481578336,35.46,75683.11,31.6,-0.39202,0.00014,28.99998]
[1777481578765,35.46,75683.11,31.6,-0.39202,0.00014,28.99998]
[1777481578864,35.46,75683.11,31.6,-0.39202,0.00014,28.99998]
[1777481579193,35.46,75699.08,31.6,-0.38973,0.00014,28.95817]
[1777481579557,35.46,75699.08,31.6,-0.38973,0.00014,28.95817]
[1777481579652,35.46,75699.08,31.6,-0.38973,0.00014,28.95817]
[1777481580005,35.46,75699.08,31.6,-0.38973,0.00014,28.95817]
[1777481580030,35.46,75699.08,31.6,-0.38973,0.00014,28.95817]
[1777481580533,35.46,75696.82,31.6,-0.39005,0.00014,28.96415]
[1777481580663,35.46,75696.82,31.6,-0.39005,0.00014,28.96415]
[1777481583293,35.46,75689.67,31.6,-0.39108,0.00014,28.98291]
[1777481583968,35.46,75687.98,31.6,-0.39132,0.00014,28.98731]
[1777481584089,35.46,75687.98,31.6,-0.39132,0.00014,28.98731]
[1777481584094,35.46,75687.98,31.6,-0.39132,0.00014,28.98731]
[1777481584195,35.46,75687.98,31.6,-0.39132,0.00014,28.98731]
[1777481584397,35.46,75686.66,31.6,-0.39151,0.00014,28.99073]
[1777481584527,35.46,75686.66,31.6,-0.39151,0.00014,28.99073]
[1777481584707,35.46,75686.66,31.6,-0.39151,0.00014,28.99073]
[1777481584881,35.46,75703.26,31.6,-0.38913,0.00014,28.94704]
[1777481585562,35.46,75703.26,31.6,-0.38913,0.00014,28.94704]
[1777481585582,35.46,75703.26,31.6,-0.38913,0.00014,28.94704]
[1777481585698,35.46,75703.26,31.6,-0.38913,0.00014,28.94704]
[1777481586218,35.46,75713.3,31.6,-0.38769,0.00014,28.92013]
[1777481586327,35.46,75713.3,31.6,-0.38769,0.00014,28.92013]
[1777481586682,35.46,75713.3,31.6,-0.38769,0.00014,28.92013]
[1777481586752,35.46,75713.3,31.6,-0.38769,0.00014,28.92013]
[1777481587543,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587555,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587758,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587766,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587847,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587938,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481587953,35.46,75713.04,31.6,-0.38773,0.00014,28.92086]
[1777481588293,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481588602,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481588653,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481588655,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481588846,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481588948,35.46,75727.37,31.6,-0.38568,0.00014,28.88182]
[1777481589256,35.46,75745.3,31.6,-0.38312,0.00014,28.83182]
[1777481589655,35.46,75745.3,31.6,-0.38312,0.00014,28.83182]
[1777481589765,35.46,75745.3,31.6,-0.38312,0.00014,28.83182]
[1777481589790,35.46,75755.45,31.6,-0.38167,0.00014,28.80294]
[1777481590837,35.46,75755.45,31.6,-0.38167,0.00014,28.80294]
[1777481590916,35.46,75755.45,31.6,-0.38167,0.00014,28.80294]
[1777481590923,35.46,75760.79,31.6,-0.38091,0.00014,28.78759]
[1777481591542,35.46,75760.79,31.6,-0.38091,0.00014,28.78759]
[1777481591668,35.46,75760.79,31.6,-0.38091,0.00014,28.78759]
[1777481591766,35.46,75760.79,31.6,-0.38091,0.00014,28.78759]
[1777481592609,35.46,75763.59,31.6,-0.38051,0.00014,28.77947]
[1777481592748,35.46,75759.56,31.6,-0.38108,0.00014,28.79102]
[1777481597475,35.46,75759.89,31.6,-0.38104,0.00014,28.79018]
[1777481599475,35.46,75760.99,31.6,-0.38088,0.00014,28.78707]
[1777481604732,35.46,75761.54,31.6,-0.38081,0.00014,28.78563]
[1777481604757,35.46,75761.54,31.6,-0.38081,0.00014,28.78563]
[1777481605933,35.46,75759.03,31.6,-0.38117,0.00014,28.79287]
[1777481607443,35.46,75755.93,31.6,-0.38161,0.00014,28.80179]
[1777481612888,35.47,75747.47,31.6,-0.38281,0.00014,28.82294]
[1777481617923,35.47,75747.04,31.6,-0.38287,0.00014,28.82416]
[1777481619990,35.47,75747.75,31.6,-0.38277,0.00014,28.82216]
[1777481626985,35.47,75749.99,31.6,-0.38246,0.00014,28.81587]
[1777481632022,35.47,75751.07,31.6,-0.3823,0.00014,28.81285]
[1777481635154,35.47,75756.95,31.6,-0.38147,0.00014,28.79612]
[1777481635170,35.47,75756.95,31.6,-0.38147,0.00014,28.79612]
[1777481635699,35.47,75757.96,31.6,-0.38133,0.00014,28.79325]
[1777481635773,35.47,75757.96,31.6,-0.38133,0.00014,28.79325]
[1777481639082,35.47,75748.73,31.6,-0.38264,0.00014,28.81959]
[1777481639451,35.47,75748.32,31.6,-0.3827,0.00014,28.82076]
[1777481640062,35.47,75748.32,31.6,-0.3827,0.00014,28.82076]
[1777481643107,35.47,75738.74,31.6,-0.38407,0.00014,28.84771]
[1777481645599,35.47,75737.88,31.6,-0.38419,0.00014,28.85009]
[1777481650404,35.47,75737.59,31.6,-0.38423,0.00014,28.85087]
[1777481656198,35.47,75738.65,31.6,-0.38408,0.00014,28.84787]
[1777481661276,35.47,75737.94,31.6,-0.38418,0.00014,28.84985]
[1777481663938,35.47,75744.59,31.6,-0.38323,0.00014,28.8312]
[1777481667212,35.47,75749.3,31.6,-0.38256,0.00014,28.81793]
[1777481667815,35.47,75749.02,31.6,-0.3826,0.00014,28.81874]
[1777481673317,35.47,75747.83,31.6,-0.38276,0.00014,28.81922]
[1777481676763,35.47,75748.87,31.6,-0.38262,0.00014,28.81632]
[1777481682381,35.47,75754.85,31.6,-0.38177,0.00014,28.79947]
[1777481682585,35.47,75754.85,31.6,-0.38177,0.00014,28.79947]
[1777481688426,35.48,75758.74,31.6,-0.38123,0.00014,28.78854]
[1777481692342,35.48,75762.62,31.6,-0.38068,0.00014,28.77745]
[1777481692454,35.48,75763.47,31.6,-0.38056,0.00014,28.77508]
[1777481693436,35.48,75763.47,31.6,-0.38056,0.00014,28.77508]
[1777481694473,35.48,75765.91,31.6,-0.38021,0.00014,28.76798]
[1777481698010,35.48,75770.12,31.6,-0.37961,0.00014,28.75565]
[1777481699591,35.47,75774.93,31.6,-0.37892,0.00014,28.74155]
[1777481705546,35.47,75780.57,31.6,-0.37812,0.00014,28.72488]
[1777481707017,35.47,75780.57,31.6,-0.37812,0.00014,28.72488]
[1777481711023,35.47,75779.81,31.6,-0.37823,0.00014,28.72709]
[1777481715616,35.47,75771.79,31.6,-0.37936,0.00014,28.75045]
[1777481720651,35.47,75773.87,31.6,-0.37906,0.00014,28.74422]
[1777481725686,35.47,75773.2,31.6,-0.37914,0.00014,28.74602]
[1777481730721,35.46,75774.36,31.6,-0.37897,0.00014,28.74246]
[1777481735758,35.46,75774.39,31.6,-0.37895,0.00014,28.73923]
[1777481740024,35.46,75773.46,31.6,-0.37908,0.00014,28.74186]
[1777481740129,35.46,75773.46,31.6,-0.37908,0.00014,28.74186]
[1777481740297,35.46,75773.46,31.6,-0.37908,0.00014,28.74186]
[1777481740308,35.46,75773.46,31.6,-0.37908,0.00014,28.74186]
[1777481740336,35.46,75772.46,31.6,-0.37922,0.00014,28.74475]
[1777481742085,35.46,75767.4,31.6,-0.37994,0.00014,28.75947]
[1777481742094,35.46,75767.4,31.6,-0.37994,0.00014,28.75947]
[1777481742131,35.46,75768.07,31.6,-0.37984,0.00014,28.75751]
[1777481743468,35.46,75770.56,31.6,-0.37949,0.00014,28.75022]
[1777481748802,35.46,75768.33,31.6,-0.37979,0.00014,28.75649]
[1777481749066,35.46,75768.33,31.6,-0.37979,0.00014,28.75649]
[1777481749084,35.46,75768.33,31.6,-0.37979,0.00014,28.75649]
[1777481749172,35.46,75768.33,31.6,-0.37979,0.00014,28.75649]
[1777481749464,35.46,75768.33,31.6,-0.37979,0.00014,28.75649]
[1777481749203,35.45,75768.12,31.6,-0.37982,0.00014,28.75706]
[1777481749964,35.45,75768.12,31.6,-0.37982,0.00014,28.75706]
[1777481749977,35.45,75768.12,31.6,-0.37982,0.00014,28.75706]
[1777481750361,35.46,75758.12,31.6,-0.38125,0.00014,28.78598]
[1777481750537,35.46,75758.12,31.6,-0.38125,0.00014,28.78598]
[1777481751205,35.46,75758.12,31.6,-0.38125,0.00014,28.78598]
[1777481760935,35.46,75754.15,31.6,-0.38182,0.00014,28.79756]
[1777481765970,35.46,75753.65,31.6,-0.3819,0.00014,28.79906]
[1777481770250,35.46,75753.77,31.6,-0.38188,0.00014,28.79877]
[1777481772648,35.46,75753.8,31.6,-0.38188,0.00014,28.79873]
[1777481772677,35.46,75753.8,31.6,-0.38188,0.00014,28.79873]
[1777481772967,35.46,75753.8,31.6,-0.38188,0.00014,28.79873]
[1777481773019,35.46,75761.26,31.6,-0.38082,0.00014,28.77737]
[1777481775033,35.46,75768.83,31.6,-0.37974,0.00014,28.75537]
[1777481780068,35.46,75767.23,31.6,-0.37995,0.00014,28.75978]
[1777481782911,35.46,75767.44,31.6,-0.37992,0.00014,28.75912]
[1777481782973,35.46,75767.44,31.6,-0.37992,0.00014,28.75912]
[1777481783013,35.46,75767.44,31.6,-0.37992,0.00014,28.75912]
[1777481783089,35.45,75766.06,31.6,-0.38011,0.00014,28.76302]
[1777481788125,35.45,75762.27,31.6,-0.38065,0.00014,28.77392]
[1777481790139,35.45,75754.51,31.6,-0.38175,0.00014,28.79616]
[1777481794167,35.45,75762.13,31.6,-0.38065,0.00014,28.77122]
[1777481794608,35.45,75762.13,31.6,-0.38065,0.00014,28.77122]
[1777481794640,35.45,75762.13,31.6,-0.38065,0.00014,28.77122]
[1777481794689,35.45,75762.13,31.6,-0.38065,0.00014,28.77122]
[1777481794715,35.45,75762.13,31.6,-0.38065,0.00014,28.77122]
[1777481795174,35.45,75766.87,31.6,-0.37998,0.00014,28.75749]
[1777481800209,35.45,75767.75,31.6,-0.37984,0.00014,28.7547]
[1777481805243,35.44,75768.43,31.6,-0.37974,0.00014,28.75248]
[1777481810280,35.44,75768.93,31.6,-0.37966,0.00014,28.75079]
[1777481815315,35.44,75769.93,31.6,-0.37951,0.00014,28.74767]
[1777481820350,35.43,75769.56,31.6,-0.37955,0.00014,28.74855]
[1777481821691,35.43,75767.77,31.6,-0.3798,0.00014,28.75372]
[1777481827404,35.43,75765.02,31.6,-0.38018,0.00014,28.76142]
[1777481832439,35.43,75765.09,31.6,-0.38016,0.00014,28.76098]
[1777481833117,35.43,75765.09,31.6,-0.38016,0.00014,28.76098]
[1777481838481,35.42,75767.08,31.6,-0.37987,0.00014,28.75494]
[1777481843516,35.42,75769.1,31.6,-0.37957,0.00014,28.74885]
[1777481846976,35.42,75769.48,31.6,-0.37951,0.00014,28.74763]
[1777481847845,35.42,75774.3,31.6,-0.37882,0.00014,28.73349]
[1777481847978,35.42,75774.3,31.6,-0.37882,0.00014,28.73349]
[1777481847981,35.42,75774.3,31.6,-0.37882,0.00014,28.73349]
[1777481852034,35.42,75775.77,31.6,-0.3786,0.00014,28.72611]
[1777481857614,35.41,75773.87,31.6,-0.37887,0.00014,28.73154]
[1777481862649,35.41,75770.23,31.6,-0.37938,0.00014,28.74205]
[1777481867684,35.41,75767.01,31.6,-0.37983,0.00014,28.75127]
[1777481872720,35.41,75768.85,31.6,-0.37956,0.00014,28.74569]
[1777481877755,35.4,75768.24,31.6,-0.37963,0.00014,28.74726]
[1777481882790,35.4,75771.01,31.6,-0.37923,0.00014,28.73889]
[1777481887825,35.4,75775.79,31.6,-0.37854,0.00014,28.72469]
[1777481892859,35.39,75775.6,31.6,-0.37856,0.00014,28.7251]
[1777481897895,35.39,75772.46,31.6,-0.379,0.00014,28.73415]
[1777481900600,35.39,75772.75,31.6,-0.37896,0.00014,28.73326]
[1777481900647,35.39,75772.35,31.6,-0.37901,0.00014,28.7344]
[1777481901589,35.39,75772.35,31.6,-0.37901,0.00014,28.7344]
[1777481901620,35.39,75769.56,31.6,-0.37941,0.00014,28.74257]
[1777481905950,35.39,75761.83,31.6,-0.38051,0.00014,28.76502]
[1777481908762,35.39,75756.78,31.6,-0.38123,0.00014,28.77955]
[1777481914007,35.39,75754.68,31.6,-0.38151,0.00014,28.78244]
[1777481918282,35.39,75754.25,31.6,-0.38157,0.00014,28.78359]
[1777481923266,35.38,75753.56,31.6,-0.38166,0.00014,28.78543]
[1777481924967,35.38,75766.34,31.6,-0.37984,0.00014,28.74848]
[1777481926134,35.38,75768.87,31.6,-0.37948,0.00014,28.74109]
[1777481926207,35.38,75768.87,31.6,-0.37948,0.00014,28.74109]
[1777481926569,35.38,75768.87,31.6,-0.37948,0.00014,28.74109]
[1777481926622,35.38,75771.59,31.6,-0.37909,0.00014,28.73314]
[1777481926724,35.38,75771.59,31.6,-0.37909,0.00014,28.73314]
[1777481933128,35.38,75779.49,31.6,-0.37796,0.00014,28.70975]
[1777481938177,35.38,75778.33,31.6,-0.37812,0.00014,28.71302]
[1777481943212,35.38,75777.56,31.6,-0.37822,0.00014,28.71517]
[1777481945735,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481945778,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481945789,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481945852,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481945869,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481946069,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481946083,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481946269,35.38,75776.69,31.6,-0.37834,0.00014,28.71768]
[1777481946344,35.38,75764.09,31.6,-0.38014,0.00014,28.75455]
[1777481947205,35.38,75764.09,31.6,-0.38014,0.00014,28.75455]
[1777481951172,35.37,75756.34,31.6,-0.38123,0.00014,28.77672]
[1777481951268,35.37,75750.46,31.6,-0.38207,0.00014,28.79351]
[1777481954416,35.37,75747.12,31.6,-0.38255,0.00014,28.80305]
[1777481956013,35.37,75745.52,31.6,-0.38278,0.00014,28.80761]
[1777481958634,35.37,75744.39,31.6,-0.38294,0.00014,28.81082]
[1777481958664,35.37,75744.39,31.6,-0.38294,0.00014,28.81082]
[1777481958986,35.37,75742.34,31.6,-0.38323,0.00014,28.81663]
[1777481959157,35.37,75742.34,31.6,-0.38323,0.00014,28.81663]
[1777481964359,35.37,75738.75,31.6,-0.38374,0.00014,28.82673]
[1777481969660,35.37,75738.61,31.6,-0.38376,0.00014,28.82713]
[1777481979662,35.37,75743.42,31.6,-0.38307,0.00014,28.81069]
[1777481984552,35.38,75747.51,31.6,-0.38249,0.00014,28.79919]
[1777481984962,35.38,75747.31,31.6,-0.38252,0.00014,28.79978]
[1777481985263,35.38,75747.31,31.6,-0.38252,0.00014,28.79978]
[1777481985797,35.38,75751.05,31.6,-0.38199,0.00014,28.78914]
[1777481985996,35.38,75751.05,31.6,-0.38199,0.00014,28.78914]
[1777481986521,35.38,75760.47,31.6,-0.38064,0.00014,28.76207]
[1777481987568,35.38,75760.47,31.6,-0.38064,0.00014,28.76207]
[1777481987996,35.38,75763.28,31.6,-0.38024,0.00014,28.75389]
[1777481989723,35.37,75763.82,31.6,-0.38016,0.00014,28.75225]
[1777481989787,35.37,75763.82,31.6,-0.38016,0.00014,28.75225]
[1777481990150,35.37,75763.82,31.6,-0.38016,0.00014,28.75225]
[1777481990208,35.37,75763.82,31.6,-0.38016,0.00014,28.75225]
[1777481990549,35.37,75767.31,31.6,-0.37966,0.00014,28.74206]
[1777481995584,35.38,75773.0,31.6,-0.37887,0.00014,28.72574]
[1777482000218,35.38,75773.52,31.6,-0.3788,0.00014,28.7245]
[1777482000228,35.38,75773.52,31.6,-0.3788,0.00014,28.7245]
[1777482000557,35.38,75773.52,31.6,-0.3788,0.00014,28.7245]
[1777482000619,35.38,75781.25,31.6,-0.37771,0.00014,28.70175]
[1777482005266,35.38,75784.92,31.6,-0.37719,0.00014,28.69085]
[1777482005478,35.38,75784.92,31.6,-0.37719,0.00014,28.69085]
[1777482005534,35.38,75784.92,31.6,-0.37719,0.00014,28.69085]
[1777482005686,35.38,75784.92,31.6,-0.37719,0.00014,28.69085]
[1777482005725,35.38,75784.92,31.6,-0.37719,0.00014,28.69085]
[1777482007668,35.38,75797.0,31.6,-0.37547,0.00014,28.65461]
[1777482008684,35.38,75797.0,31.6,-0.37547,0.00014,28.65461]
[1777482009687,35.39,75796.68,31.6,-0.37552,0.00014,28.65561]
[1777482009771,35.39,75797.44,31.6,-0.37541,0.00014,28.65334]
[1777482015724,35.39,75797.23,31.6,-0.37545,0.00014,28.65418]
[1777482019058,35.39,75798.0,31.6,-0.37535,0.00014,28.65195]
[1777482020041,35.39,75798.0,31.6,-0.37535,0.00014,28.65199]
[1777482020572,35.39,75798.0,31.6,-0.37535,0.00014,28.65199]
[1777482021378,35.39,75799.67,31.6,-0.37511,0.00014,28.64696]
[1777482021437,35.39,75799.67,31.6,-0.37511,0.00014,28.64696]
[1777482021443,35.39,75799.67,31.6,-0.37511,0.00014,28.64696]
[1777482021472,35.39,75799.67,31.6,-0.37511,0.00014,28.64696]
[1777482021573,35.39,75805.91,31.6,-0.37423,0.00014,28.62801]
[1777482022092,35.39,75816.38,31.6,-0.37274,0.00014,28.59577]
[1777482027070,35.39,75818.56,31.6,-0.37243,0.00014,28.58895]
[1777482029396,35.39,75821.74,31.6,-0.37198,0.00014,28.57901]
[1777482033061,35.39,75826.83,31.6,-0.37125,0.00014,28.56008]
[1777482033126,35.39,75826.83,31.6,-0.37125,0.00014,28.56008]
[1777482033481,35.39,75826.83,31.6,-0.37125,0.00014,28.56008]
[1777482033582,35.39,75827.0,31.6,-0.37123,0.00014,28.55954]
[1777482035000,35.39,75821.0,31.6,-0.37207,0.00014,28.57828]
[1777482035341,35.39,75821.0,31.6,-0.37207,0.00014,28.57828]
[1777482035865,35.39,75808.98,31.6,-0.37378,0.00014,28.61559]
[1777482040900,35.4,75817.0,31.6,-0.37266,0.00014,28.59121]
[1777482045935,35.4,75815.23,31.6,-0.37293,0.00014,28.59704]
[1777482050970,35.4,75815.03,31.6,-0.37297,0.00014,28.59801]
[1777482052692,35.4,75815.03,31.6,-0.37297,0.00014,28.59801]
[1777482052769,35.41,75817.56,31.6,-0.37262,0.00014,28.59033]
[1777482052884,35.41,75817.56,31.6,-0.37262,0.00014,28.59033]
[1777482057206,35.41,75822.84,31.6,-0.37187,0.00014,28.57393]
[1777482057407,35.41,75822.84,31.6,-0.37187,0.00014,28.57393]
[1777482058142,35.41,75824.72,31.6,-0.3716,0.00014,28.56806]
[1777482060575,35.41,75836.37,31.6,-0.36996,0.00014,28.53143]
[1777482064984,35.41,75839.08,31.6,-0.36958,0.00014,28.52291]
[1777482065793,35.41,75839.08,31.6,-0.36958,0.00014,28.52291]
[1777482066279,35.41,75840.37,31.6,-0.3694,0.00014,28.51883]
[1777482069347,35.41,75833.0,31.6,-0.37044,0.00014,28.54219]
[1777482071113,35.41,75822.39,31.6,-0.37194,0.00014,28.57541]
[1777482073891,35.41,75820.2,31.6,-0.37224,0.00014,28.58218]
[1777482074134,35.41,75816.26,31.6,-0.3728,0.00014,28.59436]
[1777482075604,35.41,75816.26,31.6,-0.3728,0.00014,28.59436]
[1777482079195,35.41,75813.14,31.6,-0.37325,0.00014,28.60425]
[1777482079550,35.41,75813.14,31.6,-0.37325,0.00014,28.60425]
[1777482084137,35.41,75807.42,31.6,-0.37407,0.00014,28.62207]
[1777482084160,35.41,75807.42,31.6,-0.37407,0.00014,28.62207]
[1777482085312,35.41,75812.5,31.6,-0.37336,0.00014,28.60654]
[1777482086177,35.42,75816.42,31.6,-0.3728,0.00014,28.59451]
[1777482086218,35.42,75819.64,31.6,-0.37235,0.00014,28.58461]
[1777482089180,35.42,75822.74,31.6,-0.37191,0.00014,28.57493]
[1777482089226,35.42,75822.74,31.6,-0.37191,0.00014,28.57493]
[1777482089239,35.42,75818.4,31.6,-0.37252,0.00014,28.58838]
[1777482093238,35.42,75819.72,31.6,-0.37234,0.00014,28.58151]
[1777482093768,35.42,75818.77,31.6,-0.37247,0.00014,28.58453]
[1777482094592,35.42,75818.77,31.6,-0.37247,0.00014,28.58453]
[1777482094808,35.42,75818.77,31.6,-0.37247,0.00014,28.58453]
[1777482095338,35.42,75823.31,31.6,-0.37183,0.00014,28.57039]
[1777482100348,35.42,75827.32,31.6,-0.37126,0.00014,28.55781]
[1777482104516,35.42,75823.19,31.6,-0.37184,0.00014,28.57064]
[1777482104608,35.42,75822.1,31.6,-0.37199,0.00014,28.57401]
[1777482107559,35.42,75820.61,31.6,-0.37221,0.00014,28.5788]
[1777482112904,35.42,75819.89,31.6,-0.37233,0.00014,28.58147]
[1777482117435,35.43,75807.95,31.6,-0.37403,0.00014,28.61854]
[1777482118278,35.43,75807.95,31.6,-0.37403,0.00014,28.61854]
[1777482120214,35.43,75802.47,31.6,-0.37481,0.00014,28.63533]
[1777482120408,35.43,75802.47,31.6,-0.37481,0.00014,28.63533]
[1777482120899,35.43,75798.37,31.6,-0.3754,0.00014,28.64779]
[1777482120941,35.43,75798.37,31.6,-0.3754,0.00014,28.64779]
[1777482122475,35.43,75792.44,31.6,-0.37624,0.00014,28.66567]
[1777482124493,35.43,75794.93,31.6,-0.37589,0.00014,28.65823]
[1777482124624,35.43,75794.93,31.6,-0.37589,0.00014,28.65823]
[1777482124645,35.43,75794.93,31.6,-0.37589,0.00014,28.65823]
[1777482125494,35.43,75803.38,31.6,-0.37469,0.00014,28.6327]
[1777482129102,35.43,75804.84,31.6,-0.37449,0.00014,28.62838]
[1777482129994,35.43,75807.44,31.6,-0.37412,0.00014,28.62049]
[1777482130385,35.43,75807.44,31.6,-0.37412,0.00014,28.62049]
[1777482130529,35.43,75813.96,31.6,-0.3732,0.00014,28.60054]
[1777482131823,35.43,75813.96,31.6,-0.3732,0.00014,28.60054]
[1777482131836,35.43,75813.96,31.6,-0.3732,0.00014,28.60054]
[1777482132543,35.43,75814.45,31.6,-0.37313,0.00014,28.59906]
[1777482137578,35.44,75813.56,31.6,-0.37327,0.00014,28.60211]
[1777482139918,35.44,75813.94,31.6,-0.37322,0.00014,28.60107]
[1777482140334,35.44,75813.94,31.6,-0.37322,0.00014,28.60107]
[1777482140599,35.44,75816.38,31.6,-0.37288,0.00014,28.59361]
[1777482144378,35.44,75818.03,31.6,-0.37264,0.00014,28.58843]
[1777482146095,35.44,75826.26,31.6,-0.37148,0.00014,28.56281]
[1777482146412,35.44,75826.26,31.6,-0.37148,0.00014,28.56281]
[1777482147617,35.44,75828.03,31.6,-0.37123,0.00014,28.55726]
[1777482147734,35.44,75828.03,31.6,-0.37123,0.00014,28.55726]
[1777482148651,35.44,75829.14,31.6,-0.37107,0.00014,28.55378]
[1777482148664,35.44,75829.14,31.6,-0.37107,0.00014,28.55378]
[1777482148871,35.44,75829.14,31.6,-0.37107,0.00014,28.55378]
[1777482148809,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149158,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149248,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149485,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149490,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149593,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149638,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149725,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149802,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149862,35.44,75839.21,31.6,-0.36965,0.00014,28.52205]
[1777482149831,35.44,75872.93,31.6,-0.3649,0.00014,28.41309]
[1777482150277,35.44,75872.93,31.6,-0.3649,0.00014,28.41309]
[1777482150600,35.44,75872.93,31.6,-0.3649,0.00014,28.41309]
[1777482150895,35.44,75872.93,31.6,-0.3649,0.00014,28.41309]
[1777482150908,35.44,75898.14,31.6,-0.36137,0.00014,28.32905]
[1777482150959,35.44,75898.14,31.6,-0.36137,0.00014,28.32905]
[1777482151688,35.44,75898.14,31.6,-0.36137,0.00014,28.32905]
[1777482151839,35.44,75898.14,31.6,-0.36137,0.00014,28.32905]
[1777482151901,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482151935,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482152221,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482152282,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482152340,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482152696,35.44,75892.98,31.6,-0.36208,0.00014,28.34344]
[1777482152704,35.44,75907.65,31.6,-0.36004,0.00014,28.2938]
[1777482152955,35.44,75907.65,31.6,-0.36004,0.00014,28.2938]
[1777482153167,35.44,75907.65,31.6,-0.36004,0.00014,28.2938]
[1777482153245,35.44,75907.65,31.6,-0.36004,0.00014,28.2938]
[1777482153707,35.44,75907.65,31.6,-0.36004,0.00014,28.2938]
[1777482153903,35.44,75917.33,31.6,-0.35869,0.00014,28.26069]
[1777482156273,35.44,75920.91,31.6,-0.35819,0.00014,28.24826]
[1777482156274,35.44,75920.91,31.6,-0.35819,0.00014,28.24826]
[1777482157084,35.44,75917.54,31.6,-0.35865,0.00014,28.25986]
[1777482157095,35.44,75917.54,31.6,-0.35865,0.00014,28.25986]
[1777482158749,35.44,75923.36,31.6,-0.35784,0.00014,28.23971]
[1777482158905,35.44,75923.36,31.6,-0.35784,0.00014,28.23971]
[1777482159107,35.44,75923.84,31.6,-0.35777,0.00014,28.23803]
[1777482159134,35.44,75923.84,31.6,-0.35777,0.00014,28.23803]
[1777482159741,35.44,75931.96,31.6,-0.35664,0.00014,28.20974]
[1777482160050,35.44,75931.96,31.6,-0.35664,0.00014,28.20974]
[1777482160554,35.44,75931.96,31.6,-0.35664,0.00014,28.20974]
[1777482160739,35.44,75931.96,31.6,-0.35664,0.00014,28.20974]
[1777482160891,35.44,75931.96,31.6,-0.35664,0.00014,28.20974]
[1777482160907,35.44,75947.62,31.6,-0.35447,0.00014,28.15458]
[1777482160996,35.44,75947.62,31.6,-0.35447,0.00014,28.15458]
[1777482162084,35.44,75951.14,31.6,-0.35398,0.00014,28.14197]
[1777482162763,35.44,75949.63,31.6,-0.35418,0.00014,28.14725]
[1777482167776,35.43,75946.14,31.6,-0.35466,0.00014,28.15935]
[1777482169411,35.43,75945.8,31.6,-0.3547,0.00014,28.16041]
[1777482170057,35.43,75947.22,31.6,-0.3545,0.00014,28.1553]
[1777482170820,35.43,75948.35,31.6,-0.35434,0.00014,28.15122]
[1777482175408,35.43,75950.49,31.6,-0.35403,0.00014,28.14325]
[1777482175574,35.43,75950.49,31.6,-0.35403,0.00014,28.14325]
[1777482176226,35.42,75951.96,31.6,-0.35382,0.00014,28.13792]
[1777482176350,35.42,75951.96,31.6,-0.35382,0.00014,28.13792]
[1777482176376,35.42,75951.96,31.6,-0.35382,0.00014,28.13792]
[1777482176398,35.42,75951.96,31.6,-0.35382,0.00014,28.13792]
[1777482176862,35.42,75959.99,31.6,-0.35271,0.00014,28.10909]
[1777482177658,35.42,75959.99,31.6,-0.35271,0.00014,28.10909]
[1777482178182,35.42,75964.7,31.6,-0.35205,0.00014,28.09206]
[1777482179016,35.42,75968.23,31.6,-0.35156,0.00014,28.07924]
[1777482184920,35.42,75959.87,31.6,-0.35271,0.00014,28.10906]
[1777482189957,35.42,75959.47,31.6,-0.35275,0.00014,28.1102]
[1777482194993,35.41,75958.92,31.6,-0.35282,0.00014,28.11183]
[1777482199327,35.41,75961.38,31.6,-0.35247,0.00014,28.10277]
[1777482199531,35.41,75961.38,31.6,-0.35247,0.00014,28.10277]
[1777482199543,35.41,75961.38,31.6,-0.35247,0.00014,28.10277]
[1777482199564,35.41,75961.38,31.6,-0.35247,0.00014,28.10277]
[1777482199571,35.41,75961.38,31.6,-0.35247,0.00014,28.10277]
[1777482203819,35.41,75970.06,31.6,-0.35126,0.00014,28.07113]
[1777482203822,35.41,75970.06,31.6,-0.35126,0.00014,28.07113]
[1777482203883,35.41,75970.06,31.6,-0.35126,0.00014,28.07113]
[1777482203920,35.41,75970.06,31.6,-0.35126,0.00014,28.07113]
[1777482205130,35.41,75972.72,31.6,-0.35088,0.00014,28.06131]
[1777482205562,35.41,75972.72,31.6,-0.35088,0.00014,28.06131]
[1777482206687,35.41,75975.71,31.6,-0.35047,0.00014,28.05037]
[1777482206926,35.41,75975.71,31.6,-0.35047,0.00014,28.05037]
[1777482207010,35.41,75978.05,31.6,-0.35014,0.00014,28.04179]
[1777482209103,35.41,75980.83,31.6,-0.34976,0.00014,28.03158]
[1777482209662,35.41,75980.83,31.6,-0.34976,0.00014,28.03158]
[1777482210104,35.41,75981.92,31.6,-0.34961,0.00014,28.02753]
[1777482211557,35.41,75980.47,31.6,-0.34981,0.00014,28.03285]
[1777482211975,35.41,75980.47,31.6,-0.34981,0.00014,28.03285]
[1777482212230,35.41,75979.16,31.6,-0.34997,0.00014,28.03457]
[1777482213120,35.41,75967.55,31.6,-0.35158,0.00014,28.07684]
[1777482218951,35.4,75960.18,31.6,-0.35259,0.00014,28.10325]
[1777482219102,35.4,75960.04,31.6,-0.35261,0.00014,28.10361]
[1777482225205,35.4,75957.39,31.6,-0.35296,0.00014,28.11256]
[1777482230490,35.39,75959.14,31.6,-0.3527,0.00014,28.10596]
[1777482235483,35.39,75952.54,31.6,-0.3536,0.00014,28.12922]
[1777482237839,35.39,75952.49,31.6,-0.3536,0.00014,28.12922]
[1777482241607,35.38,75952.52,31.6,-0.35359,0.00014,28.12878]
[1777482242925,35.38,75951.95,31.6,-0.35366,0.00014,28.13073]
[1777482243331,35.38,75932.83,31.6,-0.35632,0.00014,28.19827]
[1777482248367,35.37,75930.15,31.6,-0.35667,0.00014,28.207]
[1777482253402,35.37,75929.91,31.6,-0.35668,0.00014,28.20718]
[1777482256674,35.37,75929.9,31.6,-0.35667,0.00014,28.20696]
[1777482262465,35.36,75937.3,31.6,-0.35561,0.00014,28.18012]
[1777482265951,35.36,75937.69,31.6,-0.35555,0.00014,28.17854]
[1777482266084,35.35,75937.59,31.6,-0.35556,0.00014,28.17879]
[1777482266213,35.35,75937.59,31.6,-0.35556,0.00014,28.17879]
[1777482266641,35.35,75937.59,31.6,-0.35556,0.00014,28.17879]
[1777482266958,35.35,75937.59,31.6,-0.35556,0.00014,28.17879]
[1777482266825,35.35,75947.5,31.6,-0.35417,0.00014,28.14352]
[1777482267536,35.35,75947.5,31.6,-0.35417,0.00014,28.14352]
[1777482267543,35.35,75962.63,31.6,-0.35207,0.00014,28.0891]
[1777482268632,35.35,75962.63,31.6,-0.35207,0.00014,28.0891]
[1777482268831,35.35,75962.63,31.6,-0.35207,0.00014,28.0891]
[1777482271146,35.35,75954.39,31.6,-0.35321,0.00014,28.11865]
[1777482276575,35.35,75944.71,31.6,-0.35453,0.00014,28.14983]
[1777482278241,35.35,75945.02,31.6,-0.35448,0.00014,28.14865]
[1777482278753,35.35,75945.02,31.6,-0.35448,0.00014,28.14865]
[1777482280447,35.35,75956.74,31.6,-0.35285,0.00014,28.10656]
[1777482283527,35.34,75960.63,31.6,-0.3523,0.00014,28.0924]
[1777482288540,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482288600,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482288749,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482288809,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482288822,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482289005,35.34,75959.9,31.6,-0.3524,0.00014,28.09485]
[1777482289832,35.34,75958.84,31.6,-0.35254,0.00014,28.09863]
[1777482289849,35.34,75969.9,31.6,-0.35101,0.00014,28.05849]
[1777482290189,35.34,75969.9,31.6,-0.35101,0.00014,28.05849]
[1777482290218,35.34,75969.9,31.6,-0.35101,0.00014,28.05849]
[1777482291069,35.34,75969.9,31.6,-0.35101,0.00014,28.05849]
[1777482291075,35.34,75969.9,31.6,-0.35101,0.00014,28.05849]
[1777482295188,35.34,75973.49,31.6,-0.35051,0.00014,28.04536]
[1777482295516,35.34,75973.49,31.6,-0.35051,0.00014,28.04536]
[1777482295851,35.34,75973.49,31.6,-0.35051,0.00014,28.04536]
[1777482296557,35.34,75976.64,31.6,-0.35007,0.00014,28.03382]
[1777482297218,35.34,75978.95,31.6,-0.34975,0.00014,28.02535]
[1777482297278,35.34,75978.95,31.6,-0.34975,0.00014,28.02535]
[1777482300156,35.34,75978.23,31.6,-0.34985,0.00014,28.02802]
[1777482301801,35.34,75978.46,31.6,-0.34982,0.00014,28.02718]
[1777482305423,35.34,75978.64,31.6,-0.3498,0.00014,28.02655]
[1777482305557,35.34,75978.64,31.6,-0.3498,0.00014,28.02655]
[1777482310817,35.34,75973.26,31.6,-0.35054,0.00014,28.04624]
[1777482313039,35.34,75973.71,31.6,-0.35048,0.00014,28.04458]
[1777482313059,35.34,75973.71,31.6,-0.35048,0.00014,28.04458]
[1777482313864,35.34,75973.48,31.6,-0.35051,0.00014,28.04542]
[1777482314845,35.34,75957.65,31.6,-0.35271,0.00014,28.10285]
[1777482315388,35.34,75957.65,31.6,-0.35271,0.00014,28.10285]
[1777482320887,35.34,75952.42,31.6,-0.35342,0.00014,28.12129]
[1777482325922,35.33,75960.04,31.6,-0.35235,0.00014,28.0936]
[1777482329950,35.33,75967.78,31.6,-0.35127,0.00014,28.06542]
[1777482330829,35.33,75967.78,31.6,-0.35127,0.00014,28.06542]
[1777482330940,35.33,75967.78,31.6,-0.35127,0.00014,28.06542]
[1777482331332,35.33,75968.08,31.6,-0.35123,0.00014,28.06431]
[1777482331410,35.33,75968.08,31.6,-0.35123,0.00014,28.06431]
[1777482332015,35.33,75968.08,31.6,-0.35123,0.00014,28.06431]
[1777482332397,35.33,75968.97,31.6,-0.3511,0.00014,28.058]
[1777482332524,35.33,75968.97,31.6,-0.3511,0.00014,28.058]
[1777482332971,35.33,75960.21,31.6,-0.35231,0.00014,28.08977]
[1777482333446,35.33,75960.21,31.6,-0.35231,0.00014,28.08977]
[1777482333549,35.33,75960.21,31.6,-0.35231,0.00014,28.08977]
[1777482333688,35.33,75960.21,31.6,-0.35231,0.00014,28.08977]
[1777482336999,35.33,75949.59,31.6,-0.35378,0.00014,28.12776]
[1777482338759,35.33,75948.41,31.6,-0.35394,0.00014,28.13192]
[1777482344050,35.33,75943.83,31.6,-0.35456,0.00014,28.1478]
[1777482347612,35.32,75943.25,31.6,-0.35464,0.00014,28.14964]
[1777482348684,35.32,75943.25,31.6,-0.35463,0.00014,28.14957]
[1777482354120,35.32,75935.04,31.6,-0.35576,0.00014,28.17814]
[1777482356251,35.32,75928.8,31.6,-0.35663,0.00014,28.20001]
[1777482361975,35.31,75920.73,31.6,-0.35773,0.00014,28.22763]
[1777482365154,35.3,75921.43,31.6,-0.35761,0.00014,28.22455]
[1777482365200,35.3,75920.59,31.6,-0.35773,0.00014,28.22747]
[1777482370235,35.3,75914.5,31.6,-0.35856,0.00014,28.24805]
[1777482375270,35.29,75915.6,31.6,-0.35838,0.00014,28.24357]
[1777482380531,35.29,75915.45,31.6,-0.35838,0.00014,28.24354]
[1777482380566,35.29,75915.45,31.6,-0.35838,0.00014,28.24354]
[1777482380642,35.28,75919.66,31.6,-0.35778,0.00014,28.22862]
[1777482384503,35.28,75927.24,31.6,-0.35671,0.00014,28.20183]
[1777482384637,35.28,75927.24,31.6,-0.35671,0.00014,28.20183]
[1777482384738,35.28,75925.8,31.6,-0.35691,0.00014,28.20661]
[1777482389368,35.27,75918.04,31.6,-0.35797,0.00014,28.23322]
[1777482394403,35.26,75915.17,31.6,-0.35833,0.00014,28.23934]
[1777482397100,35.26,75915.1,31.6,-0.35834,0.00014,28.23944]
[1777482397189,35.26,75915.02,31.6,-0.35834,0.00014,28.23957]
[1777482397217,35.26,75915.02,31.6,-0.35834,0.00014,28.23957]
[1777482397227,35.26,75915.02,31.6,-0.35834,0.00014,28.23957]
[1777482397677,35.26,75915.02,31.6,-0.35834,0.00014,28.23957]
[1777482397884,35.26,75906.91,31.6,-0.35948,0.00014,28.26753]
[1777482398184,35.26,75906.91,31.6,-0.35948,0.00014,28.26753]
[1777482398206,35.26,75906.91,31.6,-0.35948,0.00014,28.26753]
[1777482400171,35.26,75902.66,31.6,-0.36007,0.00014,28.28208]
[1777482400708,35.26,75899.7,31.6,-0.36049,0.00014,28.29215]
[1777482406487,35.25,75905.78,31.6,-0.35961,0.00014,28.27084]
[1777482409840,35.25,75905.73,31.6,-0.35962,0.00014,28.27091]
[1777482415734,35.25,75905.86,31.6,-0.35959,0.00014,28.27016]
[1777482416096,35.25,75905.86,31.6,-0.35959,0.00014,28.27016]
[1777482416423,35.25,75905.86,31.6,-0.35959,0.00014,28.27012]
[1777482417172,35.25,75905.86,31.6,-0.35959,0.00014,28.27012]
[1777482417684,35.25,75905.59,31.6,-0.35962,0.00014,28.27096]
[1777482418566,35.25,75905.45,31.6,-0.35964,0.00014,28.27139]
[1777482419579,35.25,75888.33,31.6,-0.36204,0.00014,28.32969]
[1777482420592,35.25,75888.33,31.6,-0.36204,0.00014,28.32969]
[1777482420787,35.25,75888.33,31.6,-0.36204,0.00014,28.32969]
[1777482420910,35.25,75888.33,31.6,-0.36204,0.00014,28.32969]
[1777482422557,35.24,75883.38,31.6,-0.36273,0.00014,28.34621]
[1777482426980,35.24,75880.43,31.6,-0.36313,0.00014,28.35573]
[1777482427543,35.24,75880.46,31.6,-0.36313,0.00014,28.35554]
[1777482427635,35.24,75888.14,31.6,-0.36204,0.00014,28.32958]
[1777482432670,35.23,75891.33,31.6,-0.36158,0.00014,28.31846]
[1777482434632,35.23,75892.27,31.6,-0.36145,0.00014,28.31521]
[1777482437015,35.23,75891.65,31.6,-0.36153,0.00014,28.31721]
[1777482440813,35.23,75890.95,31.6,-0.36162,0.00014,28.31936]
[1777482442171,35.23,75892.47,31.6,-0.3614,0.00014,28.31414]
[1777482442679,35.23,75897.25,31.6,-0.36073,0.00014,28.2978]
[1777482442746,35.23,75897.25,31.6,-0.36073,0.00014,28.2978]
[1777482442751,35.23,75899.37,31.6,-0.36043,0.00014,28.29052]
[1777482447778,35.22,75900.9,31.6,-0.36019,0.00014,28.28449]
[1777482451607,35.21,75897.23,31.6,-0.36068,0.00014,28.29658]
[1777482454832,35.21,75893.61,31.6,-0.36116,0.00014,28.30543]
[1777482454870,35.21,75895.42,31.6,-0.3609,0.00014,28.29909]
[1777482455839,35.21,75895.42,31.6,-0.3609,0.00014,28.29909]
[1777482455851,35.21,75895.91,31.6,-0.36083,0.00014,28.29737]
[1777482458623,35.2,75894.18,31.6,-0.36106,0.00014,28.30295]
[1777482458768,35.2,75894.18,31.6,-0.36106,0.00014,28.30295]
[1777482458786,35.2,75894.18,31.6,-0.36106,0.00014,28.30295]
[1777482458855,35.2,75891.43,31.6,-0.36144,0.00014,28.31215]
[1777482459452,35.2,75891.43,31.6,-0.36144,0.00014,28.31215]
[1777482459868,35.2,75891.43,31.6,-0.36144,0.00014,28.31215]
[1777482459902,35.2,75891.43,31.6,-0.36144,0.00014,28.31215]
[1777482459998,35.2,75891.43,31.6,-0.36144,0.00014,28.31215]
[1777482460808,35.2,75892.21,31.6,-0.36133,0.00014,28.30945]
[1777482461403,35.2,75892.72,31.6,-0.36126,0.00014,28.30767]
[1777482462362,35.2,75893.49,31.6,-0.36115,0.00014,28.30501]
[1777482462764,35.2,75893.49,31.6,-0.36115,0.00014,28.30501]
[1777482463194,35.2,75893.49,31.6,-0.36115,0.00014,28.30501]
[1777482468359,35.2,75893.16,31.6,-0.36119,0.00014,28.30589]
[1777482468363,35.2,75893.16,31.6,-0.36119,0.00014,28.30589]
[1777482469888,35.2,75895.58,31.6,-0.36084,0.00014,28.2976]
[1777482469943,35.2,75895.58,31.6,-0.36084,0.00014,28.2976]
[1777482469976,35.2,75897.87,31.6,-0.36052,0.00014,28.28973]
[1777482471316,35.19,75901.94,31.6,-0.35994,0.00014,28.27561]
[1777482471949,35.19,75910.06,31.6,-0.3588,0.00014,28.24742]
[1777482474970,35.19,75920.25,31.6,-0.35735,0.00014,28.21154]
[1777482475564,35.19,75920.25,31.6,-0.35735,0.00014,28.21154]
[1777482481015,35.18,75921.23,31.6,-0.35719,0.00014,28.20745]
[1777482482705,35.18,75920.86,31.6,-0.35724,0.00014,28.20864]
[1777482488063,35.17,75913.62,31.6,-0.35823,0.00014,28.2332]
[1777482489002,35.17,75913.62,31.6,-0.35823,0.00014,28.2332]
[1777482494107,35.17,75918.51,31.6,-0.35752,0.00014,28.21539]
[1777482499141,35.16,75918.58,31.6,-0.35748,0.00014,28.21452]
[1777482504177,35.15,75918.92,31.6,-0.35741,0.00014,28.21271]
[1777482509216,35.15,75921.15,31.6,-0.35708,0.00014,28.20424]
[1777482516265,35.14,75920.56,31.6,-0.35712,0.00014,28.20242]
[1777482516948,35.14,75920.56,31.6,-0.35712,0.00014,28.20242]
[1777482522307,35.13,75919.29,31.6,-0.35727,0.00014,28.20612]
[1777482527342,35.12,75920.77,31.6,-0.35704,0.00014,28.20028]
[1777482532377,35.12,75921.85,31.6,-0.35686,0.00014,28.19585]
[1777482537412,35.11,75923.76,31.6,-0.35657,0.00014,28.1885]
[1777482541851,35.11,75923.78,31.6,-0.35656,0.00014,28.18806]
[1777482543956,35.1,75918.79,31.6,-0.35725,0.00014,28.20541]
[1777482543989,35.1,75915.84,31.6,-0.35765,0.00014,28.21552]
[1777482549496,35.1,75911.09,31.6,-0.35831,0.00014,28.23164]
[1777482554046,35.09,75911.58,31.6,-0.35823,0.00014,28.22964]
[1777482554144,35.09,75909.92,31.6,-0.35845,0.00014,28.23525]
[1777482559566,35.08,75910.92,31.6,-0.35829,0.00014,28.23104]
[1777482564601,35.08,75910.38,31.6,-0.35833,0.00014,28.23209]
[1777482569637,35.07,75906.46,31.6,-0.35886,0.00014,28.24506]
[1777482574672,35.06,75905.81,31.6,-0.35891,0.00014,28.24356]
[1777482575832,35.06,75905.81,31.6,-0.35891,0.00014,28.24356]
[1777482575866,35.06,75905.81,31.6,-0.35891,0.00014,28.24356]
[1777482575873,35.06,75905.81,31.6,-0.35891,0.00014,28.24356]
[1777482575933,35.06,75905.04,31.6,-0.35901,0.00014,28.24609]
[1777482580325,35.06,75905.08,31.6,-0.35901,0.00014,28.24588]
[1777482582064,35.06,75895.06,31.6,-0.36042,0.00014,28.2805]
[1777482589777,35.05,75893.08,31.6,-0.36069,0.00014,28.28695]
[1777482590786,35.05,75893.08,31.6,-0.36069,0.00014,28.28695]
[1777482591796,35.05,75895.59,31.6,-0.36033,0.00014,28.27828]
[1777482592452,35.05,75895.62,31.6,-0.36032,0.00014,28.27815]
[1777482592580,35.05,75895.62,31.6,-0.36032,0.00014,28.27815]
[1777482592643,35.05,75895.62,31.6,-0.36032,0.00014,28.27815]
[1777482597833,35.05,75908.44,31.6,-0.3585,0.00014,28.23337]
[1777482602868,35.05,75908.59,31.6,-0.35847,0.00014,28.23261]
[1777482607904,35.05,75905.59,31.6,-0.35889,0.00014,28.24284]
[1777482612939,35.04,75906.49,31.6,-0.35875,0.00014,28.23946]
[1777482617974,35.04,75906.4,31.6,-0.35876,0.00014,28.23954]
[1777482621188,35.04,75907.62,31.6,-0.35858,0.00014,28.23519]
[1777482621318,35.04,75907.62,31.6,-0.35858,0.00014,28.23519]
[1777482621335,35.04,75908.42,31.6,-0.35847,0.00014,28.23235]
[1777482621636,35.04,75908.42,31.6,-0.35847,0.00014,28.23235]
[1777482626476,35.03,75913.66,31.6,-0.35771,0.00014,28.21342]
[1777482626528,35.03,75913.66,31.6,-0.35771,0.00014,28.21342]
[1777482628271,35.03,75917.79,31.6,-0.35712,0.00014,28.19877]
[1777482630058,35.03,75927.8,31.6,-0.3557,0.00014,28.163]
[1777482632775,35.03,75928.76,31.6,-0.35555,0.00014,28.15639]
[1777482632780,35.03,75928.76,31.6,-0.35555,0.00014,28.15639]
[1777482638113,35.02,75925.54,31.6,-0.35599,0.00014,28.16739]
[1777482643149,35.02,75924.19,31.6,-0.35616,0.00014,28.17173]
[1777482648184,35.01,75927.22,31.6,-0.35572,0.00014,28.16049]
[1777482653219,35.01,75930.83,31.6,-0.35519,0.00014,28.14714]
[1777482655510,35.01,75936.08,31.6,-0.35445,0.00014,28.12814]
[1777482657303,35.01,75939.18,31.6,-0.35401,0.00014,28.1169]
[1777482659154,35.01,75939.36,31.6,-0.35398,0.00014,28.11613]
[1777482659169,35.01,75939.36,31.6,-0.35398,0.00014,28.11613]
[1777482664296,35.0,75937.79,31.6,-0.35419,0.00014,28.12143]
[1777482665040,35.0,75937.79,31.6,-0.35419,0.00014,28.12143]
[1777482665303,35.0,75945.59,31.6,-0.35309,0.00014,28.09314]
[1777482669490,35.0,75947.09,31.6,-0.35287,0.00014,28.08754]
[1777482669507,35.0,75947.09,31.6,-0.35287,0.00014,28.08754]
[1777482674586,35.0,75948.31,31.6,-0.3527,0.00014,28.08294]
[1777482679401,35.0,75939.14,31.6,-0.35398,0.00014,28.11606]
[1777482683096,35.0,75937.88,31.6,-0.35415,0.00014,28.12047]
[1777482683210,35.0,75937.88,31.6,-0.35415,0.00014,28.12047]
[1777482688464,34.99,75931.35,31.6,-0.35506,0.00014,28.14364]
[1777482692170,34.99,75929.04,31.6,-0.35538,0.00014,28.15178]
[1777482697527,34.99,75930.1,31.6,-0.3552,0.00014,28.14443]
[1777482702562,34.98,75931.67,31.6,-0.35497,0.00014,28.13842]
[1777482707597,34.98,75931.49,31.6,-0.35498,0.00014,28.1387]
[1777482712632,34.97,75931.78,31.6,-0.35492,0.00014,28.13727]
[1777482715320,34.97,75931.79,31.6,-0.35492,0.00014,28.13715]
[1777482715380,34.97,75931.79,31.6,-0.35492,0.00014,28.13715]
[1777482715455,34.97,75931.79,31.6,-0.35492,0.00014,28.13715]
[1777482715653,34.97,75922.64,31.6,-0.3562,0.00014,28.16969]
[1777482718931,34.97,75916.67,31.6,-0.35704,0.00014,28.19069]
[1777482718997,34.97,75915.52,31.6,-0.35719,0.00014,28.19452]
[1777482722188,34.97,75916.05,31.6,-0.35711,0.00014,28.19249]
[1777482726658,34.97,75913.91,31.6,-0.35741,0.00014,28.19996]
[1777482726665,34.97,75913.91,31.6,-0.35741,0.00014,28.19996]
[1777482726694,34.97,75913.91,31.6,-0.35741,0.00014,28.19996]
[1777482726732,34.97,75913.91,31.6,-0.35741,0.00014,28.19996]
[1777482726825,34.97,75916.56,31.6,-0.35704,0.00014,28.1906]
[1777482732772,34.96,75919.83,31.6,-0.35655,0.00014,28.17834]
[1777482737808,34.95,75924.99,31.6,-0.3558,0.00014,28.15944]
[1777482742841,34.95,75929.55,31.6,-0.35514,0.00014,28.14265]
[1777482743920,34.95,75929.55,31.6,-0.35514,0.00014,28.14265]
[1777482749891,34.94,75927.59,31.6,-0.3554,0.00014,28.14907]
[1777482754925,34.94,75926.78,31.6,-0.35549,0.00014,28.1485]
[1777482759961,34.93,75926.55,31.6,-0.3555,0.00014,28.14888]
[1777482764996,34.93,75923.51,31.6,-0.35592,0.00014,28.15928]
[1777482766886,34.93,75923.22,31.6,-0.35595,0.00014,28.16021]
[1777482767464,34.93,75923.22,31.6,-0.35595,0.00014,28.16021]
[1777482769028,34.93,75911.24,31.6,-0.35763,0.00014,28.2024]
[1777482774062,34.92,75908.43,31.6,-0.35801,0.00014,28.21166]
[1777482776973,34.92,75908.79,31.6,-0.35795,0.00014,28.21013]
[1777482776979,34.92,75908.79,31.6,-0.35795,0.00014,28.21013]
[1777482777084,34.91,75908.35,31.6,-0.35801,0.00014,28.21156]
[1777482779133,34.91,75907.67,31.6,-0.3581,0.00014,28.21395]
[1777482779332,34.91,75907.67,31.6,-0.3581,0.00014,28.21395]
[1777482779550,34.91,75907.67,31.6,-0.3581,0.00014,28.21395]
[1777482779623,34.91,75907.07,31.6,-0.35819,0.00014,28.21607]
[1777482780151,34.91,75907.07,31.6,-0.35819,0.00014,28.21607]
[1777482781232,34.91,75901.57,31.6,-0.35897,0.00014,28.23534]
[1777482782031,34.91,75896.36,31.6,-0.3597,0.00014,28.25349]
[1777482782819,34.91,75895.52,31.6,-0.35982,0.00014,28.25639]
[1777482788161,34.91,75896.73,31.6,-0.35965,0.00014,28.2521]
[1777482788616,34.91,75896.73,31.6,-0.35965,0.00014,28.2521]
[1777482790670,34.91,75896.45,31.6,-0.35969,0.00014,28.25305]
[1777482794804,34.91,75899.46,31.6,-0.35926,0.00014,28.24255]
[1777482800245,34.91,75896.66,31.6,-0.35966,0.00014,28.25232]
[1777482802615,34.91,75896.46,31.6,-0.35969,0.00014,28.25302]
[1777482808301,34.91,75895.75,31.6,-0.35979,0.00014,28.25549]
[1777482811316,34.91,75895.89,31.6,-0.35977,0.00014,28.25501]
[1777482815436,34.91,75896.26,31.6,-0.3597,0.00014,28.25072]
[1777482815466,34.91,75896.26,31.6,-0.3597,0.00014,28.25072]
[1777482816725,34.91,75896.51,31.6,-0.35967,0.00014,28.24987]
[1777482817442,34.91,75896.51,31.6,-0.35967,0.00014,28.24987]
[1777482817575,34.91,75896.51,31.6,-0.35967,0.00014,28.24987]
[1777482817577,34.91,75896.51,31.6,-0.35967,0.00014,28.24987]
[1777482817582,34.91,75896.51,31.6,-0.35967,0.00014,28.24987]
[1777482817713,34.91,75899.82,31.6,-0.3592,0.00014,28.23835]
[1777482818477,34.91,75908.13,31.6,-0.35802,0.00014,28.20912]
[1777482824413,34.91,75912.27,31.6,-0.35741,0.00014,28.19403]
[1777482827591,34.91,75912.39,31.6,-0.35739,0.00014,28.19345]
[1777482837503,34.9,75907.33,31.6,-0.35807,0.00014,28.21029]
[1777482838362,34.9,75907.33,31.6,-0.35807,0.00014,28.21029]
[1777482843545,34.89,75907.72,31.6,-0.358,0.00014,28.20837]
[1777482844775,34.89,75906.69,31.6,-0.35814,0.00014,28.21191]
[1777482849569,34.89,75907.73,31.6,-0.35798,0.00014,28.20789]
[1777482851602,34.88,75918.46,31.6,-0.35645,0.00014,28.16963]
[1777482852015,34.88,75918.46,31.6,-0.35645,0.00014,28.16963]
[1777482857645,34.88,75918.57,31.6,-0.35642,0.00014,28.16889]
[1777482861673,34.88,75910.24,31.6,-0.35759,0.00014,28.19812]
[1777482866708,34.87,75909.82,31.6,-0.35763,0.00014,28.19917]
[1777482872087,34.87,75908.61,31.6,-0.35779,0.00014,28.20309]
[1777482872159,34.87,75908.61,31.6,-0.35779,0.00014,28.20309]
[1777482877124,34.86,75903.98,31.6,-0.35842,0.00014,28.21591]
[1777482882820,34.86,75900.0,31.6,-0.35896,0.00014,28.2292]
[1777482888612,34.85,75901.69,31.6,-0.35871,0.00014,28.22287]
[1777482896282,34.84,75905.32,31.6,-0.35817,0.00014,28.20941]
[1777482901954,34.84,75903.92,31.6,-0.35834,0.00014,28.21376]
[1777482904137,34.84,75903.34,31.6,-0.35842,0.00014,28.21572]
[1777482904239,34.84,75901.49,31.6,-0.35868,0.00014,28.22205]
[1777482907662,34.83,75902.46,31.6,-0.35854,0.00014,28.21851]
[1777482907996,34.83,75903.12,31.6,-0.35844,0.00014,28.21605]
[1777482915045,34.83,75905.02,31.6,-0.35815,0.00014,28.2088]
[1777482920080,34.82,75903.06,31.6,-0.35841,0.00014,28.21531]
[1777482923181,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923251,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923255,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923364,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923603,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923623,34.82,75903.09,31.6,-0.3584,0.00014,28.21504]
[1777482923704,34.82,75902.46,31.6,-0.35849,0.00014,28.21718]
[1777482923724,34.82,75902.46,31.6,-0.35849,0.00014,28.21718]
[1777482924390,34.82,75902.46,31.6,-0.35849,0.00014,28.21718]
[1777482924450,34.82,75894.27,31.6,-0.35965,0.00014,28.24591]
[1777482925295,34.82,75884.79,31.6,-0.361,0.00014,28.27884]
[1777482926127,34.82,75884.79,31.6,-0.361,0.00014,28.27884]
[1777482928150,34.82,75881.76,31.6,-0.36144,0.00014,28.28929]
[1777482928741,34.82,75883.45,31.6,-0.36119,0.00014,28.28346]
[1777482930564,34.82,75881.47,31.6,-0.36148,0.00014,28.29029]
[1777482930775,34.82,75881.21,31.6,-0.36151,0.00014,28.29118]
[1777482933351,34.82,75877.4,31.6,-0.36204,0.00014,28.30123]
[1777482933559,34.82,75877.4,31.6,-0.36204,0.00014,28.30123]
[1777482933572,34.82,75875.43,31.6,-0.36233,0.00014,28.30796]
[1777482934744,34.82,75871.84,31.6,-0.36284,0.00014,28.32032]
[1777482935713,34.82,75871.84,31.6,-0.36284,0.00014,28.32032]
[1777482936664,34.82,75871.25,31.6,-0.36293,0.00014,28.32242]
[1777482940556,34.83,75871.09,31.6,-0.36297,0.00014,28.32334]
[1777482940720,34.83,75871.09,31.6,-0.36297,0.00014,28.32334]
[1777482940735,34.83,75872.84,31.6,-0.36272,0.00014,28.31747]
[1777482945190,34.83,75874.04,31.6,-0.36256,0.00014,28.31362]
[1777482945207,34.83,75874.04,31.6,-0.36256,0.00014,28.31362]
[1777482945300,34.83,75874.04,31.6,-0.36256,0.00014,28.31362]
[1777482945679,34.83,75874.04,31.6,-0.36256,0.00014,28.31362]
[1777482945401,34.83,75872.89,31.6,-0.36272,0.00014,28.3176]
[1777482951557,34.84,75869.19,31.6,-0.36327,0.00014,28.33062]
[1777482957339,34.84,75871.22,31.6,-0.363,0.00014,28.32434]
[1777482961188,34.85,75871.35,31.6,-0.36299,0.00014,28.32416]
[1777482962647,34.85,75871.35,31.6,-0.363,0.00014,28.32424]
[1777482962739,34.85,75872.38,31.6,-0.36285,0.00014,28.32082]
[1777482962827,34.85,75872.38,31.6,-0.36285,0.00014,28.32082]
[1777482963170,34.85,75872.38,31.6,-0.36285,0.00014,28.32082]
[1777482963582,34.85,75884.21,31.6,-0.36117,0.00014,28.28035]
[1777482964120,34.85,75884.21,31.6,-0.36117,0.00014,28.28035]
[1777482964722,34.85,75884.21,31.6,-0.36117,0.00014,28.28035]
[1777482964388,34.85,75893.28,31.6,-0.35988,0.00014,28.24903]
[1777482965401,34.85,75893.28,31.6,-0.35988,0.00014,28.24903]
[1777482965493,34.85,75893.28,31.6,-0.35988,0.00014,28.24903]
[1777482965592,34.85,75893.28,31.6,-0.35988,0.00014,28.24903]
[1777482965606,34.85,75893.7,31.6,-0.35982,0.00014,28.24758]
[1777482966874,34.85,75895.17,31.6,-0.35961,0.00014,28.24235]
[1777482967034,34.85,75895.17,31.6,-0.35961,0.00014,28.24235]
[1777482967605,34.85,75895.17,31.6,-0.35961,0.00014,28.24235]
[1777482972669,34.84,75898.95,31.6,-0.35906,0.00014,28.22865]
[1777482978486,34.84,75901.15,31.6,-0.35872,0.00014,28.22032]
[1777482983333,34.83,75900.12,31.6,-0.35885,0.00014,28.22359]
[1777482983521,34.83,75897.96,31.6,-0.35916,0.00014,28.23106]
[1777482986423,34.83,75896.96,31.6,-0.3593,0.00014,28.23464]
[1777482988700,34.83,75896.35,31.6,-0.35939,0.00014,28.23684]
[1777482991090,34.84,75897.51,31.6,-0.35923,0.00014,28.23289]
[1777482993323,34.84,75897.8,31.6,-0.35918,0.00014,28.22892]
[1777482994811,34.84,75894.71,31.6,-0.35962,0.00014,28.23975]
[1777482994848,34.84,75894.71,31.6,-0.35962,0.00014,28.23975]
[1777482996617,34.84,75891.13,31.6,-0.36013,0.00014,28.25227]
[1777483001655,34.84,75892.76,31.6,-0.3599,0.00014,28.24673]
[1777483006691,34.84,75890.52,31.6,-0.36023,0.00014,28.25467]
[1777483006722,34.84,75890.52,31.6,-0.36023,0.00014,28.25467]
[1777483012727,34.84,75881.92,31.6,-0.36146,0.00014,28.28446]
[1777483015564,34.84,75881.13,31.6,-0.36157,0.00014,28.2872]
[1777483020028,34.84,75882.84,31.6,-0.36133,0.00014,28.28137]
[1777483021560,34.84,75888.7,31.6,-0.36049,0.00014,28.26114]
[1777483021852,34.84,75888.7,31.6,-0.36049,0.00014,28.26114]
[1777483021901,34.84,75893.4,31.6,-0.35983,0.00014,28.24486]
[1777483021906,34.84,75893.4,31.6,-0.35983,0.00014,28.24486]
[1777483022803,34.84,75893.4,31.6,-0.35983,0.00014,28.24486]
[1777483024003,34.84,75897.6,31.6,-0.35923,0.00014,28.2303]
[1777483025750,34.84,75897.7,31.6,-0.35922,0.00014,28.23]
[1777483027287,34.84,75897.61,31.6,-0.35923,0.00014,28.23033]
[1777483027312,34.84,75897.61,31.6,-0.35923,0.00014,28.23033]
[1777483027797,34.84,75897.61,31.6,-0.35923,0.00014,28.23033]
[1777483027832,34.84,75903.71,31.6,-0.35837,0.00014,28.20894]
[1777483029240,34.84,75907.47,31.6,-0.35783,0.00014,28.19563]
[1777483030225,34.84,75908.33,31.6,-0.35771,0.00014,28.19253]
[1777483030857,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483030895,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483030917,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483031023,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483031220,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483031335,34.84,75921.42,31.6,-0.35585,0.00014,28.1459]
[1777483031862,34.84,75931.18,31.6,-0.35447,0.00014,28.11076]
[1777483032167,34.84,75931.18,31.6,-0.35447,0.00014,28.11076]
[1777483032811,34.84,75931.18,31.6,-0.35447,0.00014,28.11076]
[1777483032922,34.84,75933.2,31.6,-0.35418,0.00014,28.10345]
[1777483034544,34.84,75933.97,31.6,-0.35408,0.00014,28.10067]
[1777483034691,34.84,75933.97,31.6,-0.35408,0.00014,28.10067]
[1777483037184,34.84,75935.65,31.6,-0.35384,0.00014,28.09461]
[1777483037466,34.84,75935.65,31.6,-0.35384,0.00014,28.09461]
[1777483037685,34.84,75935.65,31.6,-0.35384,0.00014,28.09461]
[1777483039918,34.84,75945.14,31.6,-0.3525,0.00014,28.06006]
[1777483041682,34.84,75945.14,31.6,-0.3525,0.00014,28.06006]
[1777483046051,34.85,75946.44,31.6,-0.35233,0.00014,28.05547]
[1777483046059,34.85,75946.44,31.6,-0.35233,0.00014,28.05547]
[1777483046066,34.85,75946.44,31.6,-0.35233,0.00014,28.05547]
[1777483046546,34.85,75946.44,31.6,-0.35233,0.00014,28.05547]
[1777483046979,34.85,75948.36,31.6,-0.35206,0.00014,28.04849]
[1777483050488,34.85,75957.4,31.6,-0.35079,0.00014,28.01521]
[1777483055023,34.85,75948.86,31.6,-0.35199,0.00014,28.04402]
[1777483060058,34.85,75945.88,31.6,-0.35242,0.00014,28.05513]
[1777483065093,34.85,75942.64,31.6,-0.35288,0.00014,28.06709]
[1777483070817,34.85,75943.79,31.6,-0.35272,0.00014,28.06295]
[1777483074175,34.85,75937.66,31.6,-0.35358,0.00014,28.08538]
[1777483075804,34.85,75935.86,31.6,-0.35384,0.00014,28.09193]
[1777483076170,34.85,75924.47,31.6,-0.35545,0.00014,28.13305]
[1777483081301,34.85,75929.07,31.6,-0.35479,0.00014,28.11638]
[1777483087248,34.85,75938.53,31.6,-0.35345,0.00014,28.08203]
[1777483092400,34.85,75944.42,31.6,-0.35263,0.00014,28.06061]
[1777483094742,34.85,75948.16,31.6,-0.3521,0.00014,28.04695]
[1777483095578,34.85,75953.15,31.6,-0.3514,0.00014,28.02861]
[1777483095590,34.85,75953.15,31.6,-0.3514,0.00014,28.02861]
[1777483095958,34.85,75953.15,31.6,-0.3514,0.00014,28.02861]
[1777483095992,34.85,75953.15,31.6,-0.3514,0.00014,28.02866]
[1777483096000,34.85,75953.15,31.6,-0.3514,0.00014,28.02866]
[1777483096419,34.85,75953.15,31.6,-0.3514,0.00014,28.02866]
[1777483097780,34.85,75952.01,31.6,-0.35156,0.00014,28.03292]
[1777483102081,34.86,75950.35,31.6,-0.3518,0.00014,28.03926]
[1777483103009,34.86,75950.6,31.6,-0.35177,0.00014,28.03838]
[1777483103219,34.86,75950.6,31.6,-0.35177,0.00014,28.03838]
[1777483103388,34.86,75950.6,31.6,-0.35177,0.00014,28.03838]
[1777483109402,34.86,75943.88,31.6,-0.35273,0.00014,28.06332]
[1777483114437,34.86,75935.24,31.6,-0.35394,0.00014,28.09185]
[1777483119471,34.86,75934.79,31.6,-0.354,0.00014,28.09348]
[1777483124509,34.86,75934.39,31.6,-0.35406,0.00014,28.09494]
[1777483129544,34.86,75935.04,31.6,-0.35397,0.00014,28.09261]
[1777483134580,34.86,75934.57,31.6,-0.35404,0.00014,28.09433]
[1777483139615,34.86,75935.82,31.6,-0.35386,0.00014,28.08983]
[1777483141629,34.86,75927.53,31.6,-0.35503,0.00014,28.11981]
[1777483144548,34.86,75928.43,31.6,-0.3549,0.00014,28.11655]
[1777483149686,34.86,75932.39,31.6,-0.35434,0.00014,28.10221]
[1777483153598,34.86,75936.65,31.6,-0.35374,0.00014,28.08676]
[1777483154012,34.86,75936.65,31.6,-0.35374,0.00014,28.08676]
[1777483154079,34.86,75940.36,31.6,-0.35322,0.00014,28.07327]
[1777483154215,34.86,75940.36,31.6,-0.35322,0.00014,28.07327]
[1777483155731,34.86,75945.96,31.6,-0.35243,0.00014,28.05281]
[1777483157905,34.86,75950.11,31.6,-0.35185,0.00014,28.03765]
[1777483158845,34.86,75950.41,31.6,-0.3518,0.00014,28.03658]
[1777483159770,34.86,75956.01,31.6,-0.35102,0.00014,28.01596]
[1777483163033,34.86,75956.96,31.6,-0.35089,0.00014,28.01261]
[1777483163556,34.86,75957.32,31.6,-0.35084,0.00014,28.01133]
[1777483163716,34.86,75957.32,31.6,-0.35084,0.00014,28.01133]
[1777483165158,34.87,75966.58,31.6,-0.34954,0.00014,27.97702]
[1777483165263,34.87,75966.58,31.6,-0.34954,0.00014,27.97702]
[1777483170417,34.87,75967.55,31.6,-0.34942,0.00014,27.97382]
[1777483170455,34.87,75967.55,31.6,-0.34942,0.00014,27.97382]
[1777483172381,34.87,75968.53,31.6,-0.34928,0.00014,27.96728]
[1777483172934,34.87,75968.53,31.6,-0.34928,0.00014,27.96728]
[1777483173914,34.87,75969.17,31.6,-0.34919,0.00014,27.96497]
[1777483177559,34.88,75971.09,31.6,-0.34893,0.00014,27.95816]
[1777483182931,34.88,75961.61,31.6,-0.35028,0.00014,27.99398]
[1777483183206,34.88,75961.61,31.6,-0.35028,0.00014,27.99398]
[1777483188973,34.88,75959.47,31.6,-0.35059,0.00014,28.00228]
[1777483193020,34.88,75957.46,31.6,-0.35088,0.00014,28.0099]
[1777483195027,34.89,75959.42,31.6,-0.35061,0.00014,28.00274]
[1777483201007,34.89,75962.76,31.6,-0.35015,0.00014,27.99072]
[1777483201180,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483201206,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483201419,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483201581,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483201937,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483202049,34.89,75966.05,31.6,-0.34969,0.00014,27.97853]
[1777483202077,34.89,75982.52,31.6,-0.34739,0.00014,27.9167]
[1777483202266,34.89,75982.52,31.6,-0.34739,0.00014,27.9167]
[1777483202497,34.89,75982.52,31.6,-0.34739,0.00014,27.9167]
[1777483203106,34.89,75982.52,31.6,-0.34739,0.00014,27.9167]
[1777483203079,34.89,76004.44,31.6,-0.34433,0.00014,27.83299]
[1777483203476,34.89,76004.44,31.6,-0.34433,0.00014,27.83299]
[1777483203551,34.89,76004.44,31.6,-0.34433,0.00014,27.83299]
[1777483204083,34.89,76033.06,31.6,-0.34034,0.00014,27.72111]
[1777483204540,34.89,76033.06,31.6,-0.34034,0.00014,27.72111]
[1777483204718,34.89,76033.06,31.6,-0.34034,0.00014,27.72111]
[1777483204758,34.89,76033.06,31.6,-0.34034,0.00014,27.72111]
[1777483204944,34.89,76033.06,31.6,-0.34034,0.00014,27.72111]
[1777483205090,34.89,76051.4,31.6,-0.3378,0.00014,27.6479]
[1777483205600,34.89,76051.4,31.6,-0.3378,0.00014,27.6479]
[1777483206003,34.89,76051.4,31.6,-0.3378,0.00014,27.6479]
[1777483206168,34.89,76044.95,31.6,-0.33869,0.00014,27.67378]
[1777483206337,34.89,76044.95,31.6,-0.33869,0.00014,27.67378]
[1777483206862,34.89,76044.95,31.6,-0.33869,0.00014,27.67378]
[1777483207284,34.89,76042.37,31.6,-0.33905,0.00014,27.68408]
[1777483207631,34.89,76042.37,31.6,-0.33905,0.00014,27.68408]
[1777483208275,34.89,76040.92,31.6,-0.33925,0.00014,27.68985]
[1777483208932,34.89,76040.92,31.6,-0.33925,0.00014,27.68985]
[1777483209496,34.89,76042.43,31.6,-0.33904,0.00014,27.68381]
[1777483209530,34.89,76042.43,31.6,-0.33904,0.00014,27.68381]
[1777483211405,34.89,76038.92,31.6,-0.33953,0.00014,27.69779]
[1777483212978,34.89,76037.46,31.6,-0.33973,0.00014,27.70354]
[1777483213054,34.89,76023.35,31.6,-0.34168,0.00014,27.75921]
[1777483213150,34.89,76023.35,31.6,-0.34168,0.00014,27.75921]
[1777483213154,34.89,76023.35,31.6,-0.34168,0.00014,27.75921]
[1777483214123,34.89,76023.35,31.6,-0.34168,0.00014,27.75921]
[1777483215705,34.89,76031.25,31.6,-0.34058,0.00014,27.72802]
[1777483216947,34.89,76024.96,31.6,-0.34146,0.00014,27.75272]
[1777483216966,34.89,76024.96,31.6,-0.34146,0.00014,27.75272]
[1777483217001,34.89,76024.81,31.6,-0.34147,0.00014,27.75325]
[1777483218797,34.89,76017.48,31.6,-0.3425,0.00014,27.78201]
[1777483218801,34.89,76017.48,31.6,-0.3425,0.00014,27.78201]
[1777483218890,34.89,76017.48,31.6,-0.3425,0.00014,27.78201]
[1777483218983,34.89,76021.84,31.6,-0.34189,0.00014,27.76496]
[1777483219864,34.89,76021.84,31.6,-0.34189,0.00014,27.76496]
[1777483221620,34.89,76035.63,31.6,-0.33997,0.00014,27.71049]
[1777483221685,34.89,76035.63,31.6,-0.33997,0.00014,27.71049]
[1777483221942,34.89,76035.63,31.6,-0.33997,0.00014,27.71049]
[1777483222675,34.89,76037.11,31.6,-0.33976,0.00014,27.70455]
[1777483229333,34.89,76025.72,31.6,-0.34134,0.00014,27.74944]
[1777483229370,34.89,76025.72,31.6,-0.34134,0.00014,27.74944]
[1777483232163,34.89,76029.09,31.6,-0.34087,0.00014,27.73606]
[1777483232410,34.89,76030.82,31.6,-0.34061,0.00014,27.7261]
[1777483235032,34.88,76029.7,31.6,-0.34077,0.00014,27.73045]
[1777483235168,34.88,76033.09,31.6,-0.34029,0.00014,27.71696]
[1777483235308,34.88,76042.86,31.6,-0.33894,0.00014,27.6781]
[1777483240343,34.88,76041.89,31.6,-0.33907,0.00014,27.68192]
[1777483244102,34.88,76042.23,31.6,-0.33902,0.00014,27.68054]
[1777483244250,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483244276,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483244346,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483244444,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483244789,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483245152,34.88,76042.89,31.6,-0.33893,0.00014,27.67788]
[1777483245736,34.88,76050.16,31.6,-0.33792,0.00014,27.64874]
[1777483245876,34.88,76050.16,31.6,-0.33792,0.00014,27.64874]
[1777483245952,34.88,76050.16,31.6,-0.33792,0.00014,27.64874]
[1777483246200,34.88,76053.09,31.6,-0.33752,0.00014,27.63696]
[1777483246270,34.88,76053.09,31.6,-0.33752,0.00014,27.63696]
[1777483246352,34.88,76053.09,31.6,-0.33752,0.00014,27.63696]
[1777483246559,34.88,76053.09,31.6,-0.33752,0.00014,27.63696]
[1777483247475,34.88,76060.54,31.6,-0.33648,0.00014,27.60688]
[1777483247647,34.88,76060.54,31.6,-0.33648,0.00014,27.60688]
[1777483247743,34.88,76060.54,31.6,-0.33648,0.00014,27.60688]
[1777483247910,34.88,76060.54,31.6,-0.33648,0.00014,27.60688]
[1777483248003,34.88,76069.95,31.6,-0.33519,0.00014,27.56864]
[1777483249851,34.88,76080.59,31.6,-0.33372,0.00014,27.52518]
[1777483255449,34.89,76077.26,31.6,-0.3342,0.00014,27.53954]
[1777483258557,34.89,76075.99,31.6,-0.33438,0.00014,27.54495]
[1777483259760,34.89,76070.28,31.6,-0.33517,0.00014,27.56841]
[1777483260119,34.89,76070.28,31.6,-0.33517,0.00014,27.56841]
[1777483260161,34.89,76070.28,31.6,-0.33517,0.00014,27.56841]
[1777483261896,34.89,76063.41,31.6,-0.33613,0.00014,27.59651]
[1777483262718,34.89,76056.65,31.6,-0.33706,0.00014,27.62394]
[1777483263313,34.89,76051.06,31.6,-0.33784,0.00014,27.64648]
[1777483264811,34.89,76048.23,31.6,-0.33823,0.00014,27.65785]
[1777483264882,34.89,76048.23,31.6,-0.33823,0.00014,27.65785]
[1777483264956,34.89,76048.23,31.6,-0.33823,0.00014,27.65785]
[1777483265523,34.89,76043.54,31.6,-0.33888,0.00014,27.67662]
[1777483266817,34.89,76038.82,31.6,-0.33954,0.00014,27.69542]
[1777483268019,34.89,76036.73,31.6,-0.33982,0.00014,27.70369]
[1777483268278,34.89,76031.11,31.6,-0.3406,0.00014,27.72592]
[1777483269359,34.89,76031.07,31.6,-0.34061,0.00014,27.72603]
[1777483269979,34.89,76033.92,31.6,-0.34021,0.00014,27.71469]
[1777483271426,34.89,76034.38,31.6,-0.34015,0.00014,27.71289]
[1777483271561,34.89,76033.83,31.6,-0.34022,0.00014,27.71508]
[1777483276596,34.89,76033.77,31.6,-0.34023,0.00014,27.71511]
[1777483281630,34.89,76034.67,31.6,-0.34009,0.00014,27.71134]
[1777483285676,34.89,76035.37,31.6,-0.33999,0.00014,27.70844]
[1777483286383,34.89,76035.46,31.6,-0.33998,0.00014,27.70805]
[1777483288196,34.89,76036.31,31.6,-0.33986,0.00014,27.70464]
[1777483288308,34.89,76037.9,31.6,-0.33964,0.00014,27.69828]
[1777483291307,34.89,76050.03,31.6,-0.33795,0.00014,27.64977]
[1777483296834,34.89,76046.27,31.6,-0.33846,0.00014,27.66179]
[1777483302778,34.89,76046.33,31.6,-0.33845,0.00014,27.66152]
[1777483304927,34.89,76044.74,31.6,-0.33867,0.00014,27.66787]
[1777483308048,34.89,76039.35,31.6,-0.33942,0.00014,27.68929]
[1777483308104,34.89,76039.35,31.6,-0.33942,0.00014,27.68929]
[1777483308833,34.89,76039.4,31.6,-0.33941,0.00014,27.68905]
[1777483309843,34.89,76037.81,31.6,-0.33963,0.00014,27.69534]
[1777483314862,34.88,76037.89,31.6,-0.33961,0.00014,27.69477]
[1777483319897,34.88,76036.13,31.6,-0.33985,0.00014,27.70152]
[1777483324932,34.88,76037.36,31.6,-0.33967,0.00014,27.6964]
[1777483326186,34.88,76037.36,31.6,-0.33967,0.00014,27.6964]
[1777483327428,34.88,76040.11,31.6,-0.33928,0.00014,27.68536]
[1777483328266,34.88,76040.11,31.6,-0.33928,0.00014,27.68536]
[1777483328696,34.88,76040.88,31.6,-0.33918,0.00014,27.68226]
[1777483328865,34.88,76040.88,31.6,-0.33918,0.00014,27.68226]
[1777483328921,34.88,76040.88,31.6,-0.33918,0.00014,27.68226]
[1777483329819,34.88,76044.7,31.6,-0.33865,0.00014,27.66696]
[1777483331191,34.88,76049.04,31.6,-0.33804,0.00014,27.64954]
[1777483331205,34.88,76049.04,31.6,-0.33804,0.00014,27.64954]
[1777483333223,34.88,76040.92,31.6,-0.33917,0.00014,27.682]
[1777483335029,34.88,76040.88,31.6,-0.33917,0.00014,27.68212]
[1777483336021,34.88,76037.23,31.6,-0.33968,0.00014,27.69662]
[1777483336881,34.88,76035.69,31.6,-0.33989,0.00014,27.70269]
[1777483341881,34.87,76035.84,31.6,-0.33986,0.00014,27.70181]
[1777483347085,34.87,76036.86,31.6,-0.33971,0.00014,27.69746]
[1777483352121,34.87,76036.14,31.6,-0.33979,0.00014,27.69699]
[1777483357156,34.87,76036.38,31.6,-0.33975,0.00014,27.69579]
[1777483361207,34.87,76035.35,31.6,-0.33988,0.00014,27.69973]
[1777483365009,34.86,76027.77,31.6,-0.34093,0.00014,27.7295]
[1777483365045,34.86,76027.77,31.6,-0.34093,0.00014,27.7295]
[1777483366898,34.86,76024.35,31.6,-0.3414,0.00014,27.74283]
[1777483367909,34.86,76024.48,31.6,-0.34138,0.00014,27.74224]
[1777483368233,34.86,76024.68,31.6,-0.34135,0.00014,27.74137]
[1777483369597,34.86,76024.13,31.6,-0.34143,0.00014,27.74363]
[1777483372380,34.87,76025.05,31.6,-0.34131,0.00014,27.74027]
[1777483372585,34.87,76025.05,31.6,-0.34131,0.00014,27.74027]
[1777483373154,34.87,76025.05,31.6,-0.34131,0.00014,27.74027]
[1777483373268,34.87,76030.21,31.6,-0.3406,0.00014,27.72]
[1777483375336,34.87,76031.75,31.6,-0.34038,0.00014,27.7138]
[1777483376373,34.86,76031.9,31.6,-0.34036,0.00014,27.71315]
[1777483376482,34.86,76031.9,31.6,-0.34036,0.00014,27.71315]
[1777483382331,34.86,76026.88,31.6,-0.34104,0.00014,27.73268]
[1777483386175,34.86,76026.55,31.6,-0.34109,0.00014,27.73385]
[1777483386407,34.86,76028.24,31.6,-0.34085,0.00014,27.72706]
[1777483387176,34.86,76028.24,31.6,-0.34085,0.00014,27.72706]
[1777483387206,34.86,76028.24,31.6,-0.34085,0.00014,27.72706]
[1777483392967,34.86,76033.79,31.6,-0.34007,0.00014,27.70483]
[1777483393183,34.86,76033.79,31.6,-0.34007,0.00014,27.70483]
[1777483395424,34.86,76041.76,31.6,-0.33895,0.00014,27.67292]
[1777483396604,34.86,76041.76,31.6,-0.33895,0.00014,27.67292]
[1777483401467,34.85,76029.84,31.6,-0.3406,0.00014,27.7201]
[1777483406500,34.85,76029.22,31.6,-0.34068,0.00014,27.72227]
[1777483411174,34.85,76031.27,31.6,-0.34039,0.00014,27.71398]
[1777483412558,34.85,76033.69,31.6,-0.34004,0.00014,27.70115]
[1777483416577,34.85,76037.9,31.6,-0.33945,0.00014,27.68427]
[1777483420029,34.85,76038.57,31.6,-0.33935,0.00014,27.68152]
[1777483425634,34.85,76039.95,31.6,-0.33915,0.00014,27.6758]
[1777483426764,34.85,76039.95,31.6,-0.33915,0.00014,27.6758]
[1777483427577,34.85,76040.2,31.6,-0.33912,0.00014,27.67477]
[1777483427607,34.85,76040.2,31.6,-0.33912,0.00014,27.67477]
[1777483432511,34.85,76044.29,31.6,-0.33854,0.00014,27.65826]
[1777483432540,34.85,76044.29,31.6,-0.33854,0.00014,27.65826]
[1777483432939,34.85,76044.29,31.6,-0.33854,0.00014,27.65826]
[1777483433034,34.85,76044.29,31.6,-0.33854,0.00014,27.65826]
[1777483434722,34.85,76052.0,31.6,-0.33747,0.00014,27.62724]
[1777483435036,34.85,76052.0,31.6,-0.33747,0.00014,27.62724]
[1777483435082,34.85,76052.0,31.6,-0.33747,0.00014,27.62724]
[1777483436300,34.85,76053.49,31.6,-0.33727,0.00014,27.62123]
[1777483441750,34.85,76056.63,31.6,-0.33684,0.00014,27.60872]
[1777483442994,34.85,76056.63,31.6,-0.33684,0.00014,27.60872]
[1777483443719,34.85,76056.59,31.6,-0.33684,0.00014,27.60891]
[1777483444478,34.85,76054.54,31.6,-0.33713,0.00014,27.61722]
[1777483449804,34.85,76046.23,31.6,-0.33828,0.00014,27.65067]
[1777483450997,34.85,76046.23,31.6,-0.33828,0.00014,27.65067]
[1777483456853,34.85,76053.56,31.6,-0.33727,0.00014,27.62125]
[1777483461888,34.85,76047.87,31.6,-0.33806,0.00014,27.64425]
[1777483462533,34.85,76047.87,31.6,-0.33806,0.00014,27.64425]
[1777483467024,34.85,76045.96,31.6,-0.33832,0.00014,27.65191]
[1777483472965,34.85,76050.35,31.6,-0.3377,0.00014,27.63109]
[1777483478130,34.85,76056.54,31.6,-0.33684,0.00014,27.60618]
[1777483484043,34.85,76055.12,31.6,-0.33705,0.00014,27.61214]
[1777483489078,34.85,76056.09,31.6,-0.33691,0.00014,27.60835]
[1777483494113,34.85,76055.21,31.6,-0.33704,0.00014,27.61205]
[1777483498144,34.85,76051.78,31.6,-0.33752,0.00014,27.62597]
[1777483504183,34.85,76051.72,31.6,-0.33753,0.00014,27.62632]
[1777483509220,34.85,76047.37,31.6,-0.33814,0.00014,27.64389]
[1777483513191,34.85,76045.35,31.6,-0.33842,0.00014,27.65198]
[1777483518286,34.85,76045.53,31.6,-0.33839,0.00014,27.65122]
[1777483519419,34.85,76045.53,31.6,-0.33839,0.00014,27.65122]
[1777483519293,34.85,76036.98,31.6,-0.33958,0.00014,27.68539]
[1777483524461,34.85,76033.0,31.6,-0.34013,0.00014,27.70106]
[1777483524749,34.85,76032.62,31.6,-0.34018,0.00014,27.70253]
[1777483526536,34.85,76033.96,31.6,-0.33999,0.00014,27.69713]
[1777483531896,34.85,76033.81,31.6,-0.33999,0.00014,27.69448]
[1777483532077,34.85,76033.81,31.6,-0.33999,0.00014,27.69448]
[1777483532088,34.85,76033.81,31.6,-0.33999,0.00014,27.69448]
[1777483532116,34.85,76033.81,31.6,-0.33999,0.00014,27.69448]
[1777483532385,34.85,76028.06,31.6,-0.34079,0.00014,27.71724]
[1777483533482,34.85,76026.73,31.6,-0.34098,0.00014,27.72253]
[1777483538227,34.85,76025.53,31.6,-0.34114,0.00014,27.72715]
[1777483543462,34.85,76025.87,31.6,-0.34109,0.00014,27.72563]
[1777483543798,34.85,76025.87,31.6,-0.34109,0.00014,27.72563]
[1777483547453,34.85,76021.56,31.6,-0.34169,0.00014,27.74263]
[1777483547610,34.85,76021.56,31.6,-0.34169,0.00014,27.74263]
[1777483547694,34.85,76021.56,31.6,-0.34169,0.00014,27.74263]
[1777483548473,34.85,76021.56,31.6,-0.34169,0.00014,27.74263]
[1777483548999,34.85,76017.49,31.6,-0.34226,0.00014,27.75862]
[1777483549000,34.85,76017.49,31.6,-0.34226,0.00014,27.75862]
[1777483549098,34.85,76006.36,31.6,-0.34381,0.00014,27.80215]
[1777483552047,34.85,76003.24,31.6,-0.34425,0.00014,27.81429]
[1777483554778,34.85,76003.28,31.6,-0.34425,0.00014,27.81425]
[1777483554909,34.85,76003.28,31.6,-0.34425,0.00014,27.81425]
[1777483555010,34.85,76003.28,31.6,-0.34425,0.00014,27.81425]
[1777483555107,34.85,76003.31,31.6,-0.34425,0.00014,27.81422]
[1777483557982,34.85,75997.13,31.6,-0.34512,0.00014,27.83826]
[1777483558579,34.86,75994.21,31.6,-0.34554,0.00014,27.84984]
[1777483559603,34.86,75993.6,31.6,-0.34563,0.00014,27.85218]
[1777483565810,34.86,75989.21,31.6,-0.34627,0.00014,27.86998]
[1777483565828,34.86,75989.21,31.6,-0.34627,0.00014,27.86998]
[1777483566155,34.86,75989.21,31.6,-0.34627,0.00014,27.86998]
[1777483566264,34.86,75989.21,31.6,-0.34627,0.00014,27.86998]
[1777483566273,34.86,75989.21,31.6,-0.34627,0.00014,27.86998]
[1777483567225,34.87,75985.98,31.6,-0.34674,0.00014,27.88261]
[1777483567364,34.87,75985.98,31.6,-0.34674,0.00014,27.88261]
[1777483568828,34.87,75979.93,31.6,-0.34759,0.00014,27.90572]
[1777483568864,34.87,75979.93,31.6,-0.34759,0.00014,27.90572]
[1777483569010,34.87,75979.93,31.6,-0.34759,0.00014,27.90572]
[1777483574561,34.88,75973.54,31.6,-0.34851,0.00014,27.93053]
[1777483574757,34.88,75973.54,31.6,-0.34851,0.00014,27.93053]
[1777483580967,34.88,75981.15,31.6,-0.34747,0.00014,27.90253]
[1777483581710,34.88,75981.72,31.6,-0.34739,0.00014,27.9005]
[1777483582168,34.88,75981.72,31.6,-0.34739,0.00014,27.9005]
[1777483585689,34.89,75990.94,31.6,-0.34612,0.00014,27.866]
[1777483586775,34.89,75995.15,31.6,-0.34554,0.00014,27.85005]
[1777483590325,34.89,75995.09,31.6,-0.34556,0.00014,27.85079]
[1777483590371,34.89,75993.82,31.6,-0.34575,0.00014,27.85582]
[1777483590803,34.89,75993.82,31.6,-0.34575,0.00014,27.85582]
[1777483591696,34.89,75996.39,31.6,-0.34539,0.00014,27.84598]
[1777483591711,34.89,75996.39,31.6,-0.34539,0.00014,27.84598]
[1777483591810,34.89,75996.39,31.6,-0.34539,0.00014,27.84598]
[1777483592709,34.89,76001.11,31.6,-0.34471,0.00014,27.82477]
[1777483597847,34.9,76005.73,31.6,-0.34407,0.00014,27.80713]
[1777483603108,34.9,76006.75,31.6,-0.34394,0.00014,27.80331]
[1777483603392,34.9,76006.75,31.6,-0.34394,0.00014,27.80331]
[1777483607978,34.9,76006.7,31.6,-0.34395,0.00014,27.80366]
[1777483612580,34.9,76010.7,31.6,-0.34339,0.00014,27.7883]
[1777483612595,34.9,76010.7,31.6,-0.34339,0.00014,27.7883]
[1777483612599,34.9,76010.7,31.6,-0.34339,0.00014,27.7883]
[1777483612674,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483612719,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483612737,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483612760,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483612810,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483612874,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483613254,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483613289,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483613508,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483613513,34.9,76011.14,31.6,-0.34333,0.00014,27.78663]
[1777483613349,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483613632,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483613673,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483613819,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483613925,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483613971,34.9,75982.08,31.6,-0.3474,0.00014,27.89808]
[1777483614495,34.9,75948.87,31.6,-0.35207,0.00014,28.02202]
[1777483614566,34.9,75948.87,31.6,-0.35207,0.00014,28.02202]
[1777483614868,34.9,75948.87,31.6,-0.35207,0.00014,28.02202]
[1777483615052,34.9,75948.87,31.6,-0.35207,0.00014,28.02202]
[1777483615077,34.9,75948.87,31.6,-0.35207,0.00014,28.02202]
[1777483615231,34.9,75936.49,31.6,-0.35381,0.00014,28.06719]
[1777483615819,34.9,75936.49,31.6,-0.35381,0.00014,28.06719]
[1777483615820,34.9,75936.49,31.6,-0.35381,0.00014,28.06719]
[1777483615828,34.9,75936.49,31.6,-0.35381,0.00014,28.06719]
[1777483615859,34.9,75936.49,31.6,-0.35381,0.00014,28.06719]
[1777483617220,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617368,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617373,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617402,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617499,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617549,34.9,75934.59,31.6,-0.35408,0.00014,28.07404]
[1777483617537,34.9,75935.2,31.6,-0.35399,0.00014,28.0718]
[1777483617999,34.9,75935.2,31.6,-0.35399,0.00014,28.0718]
[1777483618513,34.9,75906.4,31.6,-0.35808,0.00014,28.17487]
[1777483618815,34.9,75906.4,31.6,-0.35808,0.00014,28.17487]
[1777483619053,34.9,75906.4,31.6,-0.35808,0.00014,28.17487]
[1777483619111,34.91,75885.54,31.6,-0.36105,0.00014,28.24764]
[1777483619808,34.91,75885.54,31.6,-0.36105,0.00014,28.24764]
[1777483620030,34.91,75885.54,31.6,-0.36105,0.00014,28.24764]
[1777483620236,34.91,75881.22,31.6,-0.36166,0.00014,28.26258]
[1777483621196,34.91,75881.22,31.6,-0.36166,0.00014,28.26258]
[1777483621306,34.91,75881.22,31.6,-0.36166,0.00014,28.26258]
[1777483622669,34.91,75886.08,31.6,-0.36098,0.00014,28.24605]
[1777483625264,34.91,75886.48,31.6,-0.36093,0.00014,28.24488]
[1777483626469,34.91,75885.27,31.6,-0.36111,0.00014,28.24915]
[1777483626472,34.91,75885.27,31.6,-0.36111,0.00014,28.24915]
[1777483627590,34.91,75883.13,31.6,-0.36142,0.00014,28.25669]
[1777483627681,34.91,75883.13,31.6,-0.36142,0.00014,28.25669]
[1777483628389,34.91,75883.13,31.6,-0.36142,0.00014,28.25669]
[1777483629556,34.91,75879.88,31.6,-0.36188,0.00014,28.26792]
[1777483629780,34.92,75878.5,31.6,-0.36208,0.00014,28.27272]
[1777483631449,34.92,75877.5,31.6,-0.36223,0.00014,28.27622]
[1777483633303,34.92,75879.7,31.6,-0.36192,0.00014,28.26886]
[1777483633557,34.92,75879.7,31.6,-0.36192,0.00014,28.26886]
[1777483634436,34.92,75877.38,31.6,-0.36225,0.00014,28.27686]
[1777483634475,34.92,75877.38,31.6,-0.36225,0.00014,28.27686]
[1777483634488,34.92,75877.38,31.6,-0.36225,0.00014,28.27686]
[1777483634632,34.92,75872.28,31.6,-0.36298,0.00014,28.29429]
[1777483635109,34.92,75864.08,31.6,-0.36415,0.00014,28.32205]
[1777483637091,34.92,75860.3,31.6,-0.3647,0.00014,28.33478]
[1777483638143,34.92,75857.18,31.6,-0.36514,0.00014,28.34524]
[1777483638171,34.92,75848.55,31.6,-0.36638,0.00014,28.37393]
[1777483638708,34.92,75848.55,31.6,-0.36638,0.00014,28.37393]
[1777483640113,34.92,75847.89,31.6,-0.36647,0.00014,28.37612]
[1777483642349,34.92,75846.64,31.6,-0.36665,0.00014,28.38024]
[1777483643014,34.92,75844.44,31.6,-0.36696,0.00014,28.38748]
[1777483643060,34.92,75844.44,31.6,-0.36696,0.00014,28.38748]
[1777483643077,34.92,75844.44,31.6,-0.36696,0.00014,28.38748]
[1777483643097,34.92,75844.44,31.6,-0.36696,0.00014,28.38748]
[1777483643753,34.92,75838.82,31.6,-0.36777,0.00014,28.40591]
[1777483643815,34.92,75838.82,31.6,-0.36777,0.00014,28.40591]
[1777483644057,34.92,75838.82,31.6,-0.36777,0.00014,28.40591]
[1777483644437,34.92,75827.52,31.6,-0.36939,0.00014,28.4426]
[1777483646672,34.92,75829.07,31.6,-0.36916,0.00014,28.43762]
[1777483646850,34.92,75829.07,31.6,-0.36916,0.00014,28.43762]
[1777483647646,34.92,75832.89,31.6,-0.36862,0.00014,28.42525]
[1777483648512,34.92,75832.89,31.6,-0.36862,0.00014,28.42525]
[1777483651642,34.92,75838.77,31.6,-0.36777,0.00014,28.40319]
[1777483651729,34.92,75838.77,31.6,-0.36777,0.00014,28.40319]
[1777483651921,34.92,75838.77,31.6,-0.36777,0.00014,28.40319]
[1777483652229,34.92,75828.75,31.6,-0.36921,0.00014,28.43581]
[1777483652614,34.92,75828.75,31.6,-0.36921,0.00014,28.43581]
[1777483653157,34.92,75828.75,31.6,-0.36921,0.00014,28.43581]
[1777483653540,34.92,75828.75,31.6,-0.36921,0.00014,28.43581]
[1777483654157,34.92,75826.01,31.6,-0.3696,0.00014,28.44466]
[1777483656274,34.92,75818.77,31.6,-0.37064,0.00014,28.4679]
[1777483658813,34.92,75817.15,31.6,-0.37087,0.00014,28.47314]
[1777483658889,34.92,75817.15,31.6,-0.37087,0.00014,28.47314]
[1777483658977,34.92,75817.15,31.6,-0.37087,0.00014,28.47314]
[1777483661128,34.93,75809.5,31.6,-0.37197,0.00014,28.4975]
[1777483661130,34.93,75809.5,31.6,-0.37197,0.00014,28.4975]
[1777483666327,34.93,75816.09,31.6,-0.37104,0.00014,28.47677]
[1777483667397,34.93,75816.09,31.6,-0.37104,0.00014,28.47677]
[1777483668335,34.93,75816.27,31.6,-0.37101,0.00014,28.47624]
[1777483668409,34.93,75816.27,31.6,-0.37101,0.00014,28.47624]
[1777483674469,34.93,75811.56,31.6,-0.3717,0.00014,28.49143]
[1777483679438,34.93,75812.14,31.6,-0.37162,0.00014,28.48978]
[1777483685016,34.94,75809.88,31.6,-0.37195,0.00014,28.49713]
[1777483685895,34.94,75811.8,31.6,-0.37168,0.00014,28.49112]
[1777483685996,34.94,75811.8,31.6,-0.37168,0.00014,28.49112]
[1777483686144,34.94,75811.8,31.6,-0.37168,0.00014,28.49112]
[1777483686743,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483686755,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483686900,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483686938,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483686977,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483687463,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483687480,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483687615,34.94,75817.71,31.6,-0.37083,0.00014,28.47238]
[1777483687484,34.94,75799.22,31.6,-0.37349,0.00014,28.53077]
[1777483687965,34.94,75799.22,31.6,-0.37349,0.00014,28.53077]
[1777483688565,34.94,75799.22,31.6,-0.37349,0.00014,28.53077]
[1777483688603,34.94,75783.24,31.6,-0.3758,0.00014,28.58027]
[1777483688859,34.94,75783.24,31.6,-0.3758,0.00014,28.58027]
[1777483689497,34.94,75783.24,31.6,-0.3758,0.00014,28.58027]
[1777483689721,34.94,75785.95,31.6,-0.37541,0.00014,28.57204]
[1777483689879,34.94,75785.95,31.6,-0.37541,0.00014,28.57204]
[1777483690390,34.94,75785.95,31.6,-0.37541,0.00014,28.57204]
[1777483691514,34.94,75788.24,31.6,-0.37509,0.00014,28.56508]
[1777483692524,34.94,75787.34,31.6,-0.37522,0.00014,28.56793]
[1777483692558,34.94,75787.34,31.6,-0.37522,0.00014,28.56793]
[1777483697472,34.95,75784.22,31.6,-0.37568,0.00014,28.5779]
[1777483699293,34.95,75783.73,31.6,-0.37576,0.00014,28.57955]
[1777483699566,34.95,75791.36,31.6,-0.37466,0.00014,28.55616]
[1777483700578,34.95,75791.36,31.6,-0.37466,0.00014,28.55616]
[1777483705008,34.96,75799.58,31.6,-0.3735,0.00014,28.53106]
[1777483705092,34.96,75799.58,31.6,-0.3735,0.00014,28.53106]
[1777483705608,34.96,75805.01,31.6,-0.37272,0.00014,28.51416]
[1777483709413,34.96,75809.96,31.6,-0.37203,0.00014,28.49895]
[1777483709647,34.96,75809.96,31.6,-0.37203,0.00014,28.49895]
[1777483709638,34.96,75817.58,31.6,-0.37094,0.00014,28.47492]
[1777483709673,34.96,75817.58,31.6,-0.37094,0.00014,28.47492]
[1777483709793,34.96,75817.58,31.6,-0.37094,0.00014,28.47492]
[1777483709875,34.96,75817.58,31.6,-0.37094,0.00014,28.47492]
[1777483709914,34.96,75817.58,31.6,-0.37094,0.00014,28.47492]
[1777483711189,34.96,75822.43,31.6,-0.37024,0.00014,28.45948]
[1777483711675,34.97,75824.41,31.6,-0.36995,0.00014,28.45013]
[1777483711728,34.97,75824.41,31.6,-0.36995,0.00014,28.45013]
[1777483712660,34.96,75830.47,31.6,-0.36908,0.00014,28.43057]
[1777483716079,34.96,75831.42,31.6,-0.36894,0.00014,28.42741]
[1777483718788,34.96,75831.51,31.6,-0.36893,0.00014,28.42706]
[1777483724744,34.96,75831.82,31.6,-0.36887,0.00014,28.42584]
[1777483729469,34.96,75834.48,31.6,-0.36849,0.00014,28.41712]
[1777483732281,34.96,75836.98,31.6,-0.36813,0.00014,28.40891]
[1777483732339,34.96,75836.98,31.6,-0.36813,0.00014,28.40891]
[1777483732393,34.96,75836.98,31.6,-0.36813,0.00014,28.40891]
[1777483732893,34.96,75837.24,31.6,-0.36809,0.00014,28.40802]
[1777483732994,34.96,75846.39,31.6,-0.36678,0.00014,28.37805]
[1777483738842,34.96,75847.89,31.6,-0.36657,0.00014,28.37311]
[1777483743879,34.96,75846.53,31.6,-0.36676,0.00014,28.37756]
[1777483748914,34.96,75848.73,31.6,-0.36644,0.00014,28.37024]
[1777483753952,34.96,75851.81,31.6,-0.366,0.00014,28.35999]
[1777483755025,34.96,75851.81,31.6,-0.366,0.00014,28.35999]
[1777483755968,34.96,75852.75,31.6,-0.36586,0.00014,28.35685]
[1777483760392,34.96,75856.89,31.6,-0.36527,0.00014,28.3431]
[1777483760983,34.96,75856.65,31.6,-0.36531,0.00014,28.34391]
[1777483762513,34.96,75857.1,31.6,-0.36524,0.00014,28.34242]
[1777483763217,34.96,75856.99,31.6,-0.36526,0.00014,28.34279]
[1777483764498,34.96,75857.43,31.6,-0.3652,0.00014,28.34133]
[1777483768641,34.96,75860.18,31.6,-0.36481,0.00014,28.33219]
[1777483770422,34.96,75861.64,31.6,-0.3646,0.00014,28.32733]
[1777483770557,34.96,75861.64,31.6,-0.3646,0.00014,28.32733]
[1777483776103,34.96,75854.99,31.6,-0.36554,0.00014,28.34654]
[1777483781138,34.96,75855.74,31.6,-0.36543,0.00014,28.34406]
[1777483786172,34.96,75854.88,31.6,-0.36556,0.00014,28.34693]
[1777483791207,34.96,75854.86,31.6,-0.36556,0.00014,28.34701]
[1777483794613,34.96,75854.79,31.6,-0.36557,0.00014,28.34725]
[1777483795556,34.96,75854.79,31.6,-0.36557,0.00014,28.34725]
[1777483800153,34.96,75863.04,31.6,-0.3644,0.00014,28.31978]
[1777483800217,34.96,75863.04,31.6,-0.3644,0.00014,28.31978]
[1777483800372,34.96,75863.04,31.6,-0.3644,0.00014,28.31978]
[1777483800777,34.96,75865.18,31.6,-0.36409,0.00014,28.31262]
[1777483800912,34.96,75865.18,31.6,-0.36409,0.00014,28.31262]
[1777483801418,34.96,75865.18,31.6,-0.36409,0.00014,28.31262]
[1777483801427,34.96,75865.18,31.6,-0.36409,0.00014,28.31262]
[1777483801605,34.96,75865.18,31.6,-0.36409,0.00014,28.31262]
[1777483801677,34.96,75872.69,31.6,-0.36302,0.00014,28.2873]
[1777483801822,34.96,75872.69,31.6,-0.36302,0.00014,28.2873]
[1777483802051,34.96,75872.69,31.6,-0.36302,0.00014,28.2873]
[1777483802545,34.96,75872.69,31.6,-0.36302,0.00014,28.2873]
[1777483802553,34.96,75884.13,31.6,-0.3614,0.00014,28.24836]
[1777483805296,34.96,75882.86,31.6,-0.36158,0.00014,28.25287]
[1777483805484,34.96,75882.86,31.6,-0.36158,0.00014,28.25287]
[1777483805668,34.96,75882.86,31.6,-0.36158,0.00014,28.25287]
[1777483805697,34.96,75882.86,31.6,-0.36158,0.00014,28.25287]
[1777483805768,34.96,75882.86,31.6,-0.36158,0.00014,28.25287]
[1777483806632,34.96,75864.57,31.6,-0.36419,0.00014,28.31503]
[1777483806905,34.96,75864.57,31.6,-0.36419,0.00014,28.31503]
[1777483807521,34.96,75864.57,31.6,-0.36419,0.00014,28.31503]
[1777483808800,34.96,75861.63,31.6,-0.36461,0.00014,28.32494]
[1777483809346,34.96,75861.63,31.6,-0.36461,0.00014,28.32494]
[1777483813760,34.96,75856.17,31.6,-0.36539,0.00014,28.34323]
[1777483814199,34.96,75851.52,31.6,-0.36606,0.00014,28.35867]
[1777483819409,34.96,75855.87,31.6,-0.36544,0.00014,28.34425]
[1777483824444,34.96,75856.13,31.6,-0.3654,0.00014,28.34341]
[1777483826327,34.96,75856.28,31.6,-0.36538,0.00014,28.34292]
[1777483827601,34.96,75857.47,31.6,-0.36521,0.00014,28.33896]
[1777483831383,34.97,75855.98,31.6,-0.36543,0.00014,28.34395]
[1777483836557,34.97,75857.76,31.6,-0.36516,0.00014,28.33505]
[1777483842570,34.97,75860.23,31.6,-0.36481,0.00014,28.32694]
[1777483847605,34.97,75859.97,31.6,-0.36486,0.00014,28.32793]
[1777483852580,34.97,75860.78,31.6,-0.36475,0.00014,28.32534]
[1777483852640,34.97,75869.53,31.6,-0.3635,0.00014,28.29598]
[1777483857277,34.97,75874.63,31.6,-0.36278,0.00014,28.27899]
[1777483857286,34.97,75874.63,31.6,-0.36278,0.00014,28.27899]
[1777483862710,34.98,75875.43,31.6,-0.36269,0.00014,28.27671]
[1777483867569,34.98,75878.18,31.6,-0.36231,0.00014,28.26766]
[1777483867580,34.98,75878.18,31.6,-0.36231,0.00014,28.26766]
[1777483869834,34.98,75879.76,31.6,-0.36209,0.00014,28.26253]
[1777483875802,34.99,75884.18,31.6,-0.36149,0.00014,28.24803]
[1777483876809,34.99,75892.4,31.6,-0.36032,0.00014,28.21987]
[1777483877790,34.99,75892.4,31.6,-0.36032,0.00014,28.21987]
[1777483877791,34.99,75892.4,31.6,-0.36032,0.00014,28.21987]
[1777483877821,34.99,75892.4,31.6,-0.36032,0.00014,28.21987]
[1777483877816,34.99,75893.21,31.6,-0.36021,0.00014,28.2172]
[1777483878327,34.99,75893.21,31.6,-0.36021,0.00014,28.2172]
[1777483879177,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879224,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879269,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879644,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879755,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879774,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879829,34.99,75893.77,31.6,-0.36014,0.00014,28.21538]
[1777483879836,35.0,75904.45,31.6,-0.35863,0.00014,28.17836]
[1777483882559,35.0,75911.45,31.6,-0.35764,0.00014,28.15385]
[1777483887190,35.0,75908.34,31.6,-0.35809,0.00014,28.165]
[1777483887962,35.0,75909.46,31.6,-0.35793,0.00014,28.16115]
[1777483887985,35.0,75909.46,31.6,-0.35793,0.00014,28.16115]
[1777483888048,35.0,75908.26,31.6,-0.3581,0.00014,28.16536]
[1777483893933,35.01,75905.42,31.6,-0.35853,0.00014,28.17322]
[1777483894893,35.01,75905.42,31.6,-0.35853,0.00014,28.17322]
[1777483897037,35.01,75899.53,31.6,-0.35937,0.00014,28.19405]
[1777483899502,35.01,75889.16,31.6,-0.36085,0.00014,28.23015]
[1777483905245,35.02,75892.36,31.6,-0.36042,0.00014,28.21981]
[1777483906451,35.02,75895.83,31.6,-0.35994,0.00014,28.20807]
[1777483906786,35.02,75895.83,31.6,-0.35994,0.00014,28.20807]
[1777483906872,35.03,75897.15,31.6,-0.35976,0.00014,28.20363]
[1777483908035,35.03,75907.22,31.6,-0.35833,0.00014,28.16858]
[1777483909194,35.03,75907.22,31.6,-0.35833,0.00014,28.16858]
[1777483909210,35.03,75907.22,31.6,-0.35833,0.00014,28.16858]
[1777483909395,35.03,75907.22,31.6,-0.35833,0.00014,28.16858]
[1777483909898,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483909944,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483910393,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483910808,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483910820,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483910830,35.03,75909.44,31.6,-0.35802,0.00014,28.16086]
[1777483910858,35.03,75922.62,31.6,-0.35616,0.00014,28.11437]
[1777483911066,35.03,75942.38,31.6,-0.35338,0.00014,28.04346]
[1777483912806,35.03,75942.38,31.6,-0.35338,0.00014,28.04346]
[1777483912856,35.03,75941.09,31.6,-0.35356,0.00014,28.04806]
[1777483912896,35.03,75941.09,31.6,-0.35356,0.00014,28.04806]
[1777483913856,35.03,75937.67,31.6,-0.35404,0.00014,28.0605]
[1777483919573,35.03,75938.08,31.6,-0.35399,0.00014,28.05935]
[1777483922591,35.03,75933.91,31.6,-0.35459,0.00014,28.07459]
[1777483925624,35.03,75927.9,31.6,-0.35544,0.00014,28.09631]
[1777483927100,35.04,75925.58,31.6,-0.35577,0.00014,28.10469]
[1777483932323,35.04,75926.71,31.6,-0.35562,0.00014,28.1009]
[1777483932900,35.04,75926.71,31.6,-0.35562,0.00014,28.1009]
[1777483932909,35.04,75928.62,31.6,-0.35536,0.00014,28.09411]
[1777483933225,35.04,75940.35,31.6,-0.3537,0.00014,28.05196]
[1777483934047,35.04,75940.35,31.6,-0.3537,0.00014,28.05196]
[1777483939636,35.04,75948.36,31.6,-0.35257,0.00014,28.02272]
[1777483939798,35.04,75948.36,31.6,-0.35257,0.00014,28.02272]
[1777483939896,35.04,75948.36,31.6,-0.35257,0.00014,28.02272]
[1777483939907,35.04,75948.36,31.6,-0.35257,0.00014,28.02272]
[1777483941546,35.04,75951.84,31.6,-0.35208,0.00014,28.00999]
[1777483941572,35.04,75951.84,31.6,-0.35208,0.00014,28.00999]
[1777483947321,35.04,75950.46,31.6,-0.35227,0.00014,28.01496]
[1777483949335,35.04,75942.65,31.6,-0.35337,0.00014,28.04333]
[1777483954370,35.03,75940.63,31.6,-0.35363,0.00014,28.04741]
[1777483956258,35.03,75942.53,31.6,-0.35337,0.00014,28.04049]
[1777483957415,35.03,75943.92,31.6,-0.35317,0.00014,28.03541]
[1777483957423,35.03,75943.92,31.6,-0.35317,0.00014,28.03541]
[1777483957730,35.03,75943.92,31.6,-0.35317,0.00014,28.03541]
[1777483958050,35.03,75947.93,31.6,-0.3526,0.00014,28.02081]
[1777483959475,35.03,75951.96,31.6,-0.35204,0.00014,28.00608]
[1777483959574,35.03,75951.96,31.6,-0.35204,0.00014,28.00608]
[1777483965447,35.03,75956.47,31.6,-0.35141,0.00014,27.98958]
[1777483970482,35.03,75956.35,31.6,-0.35142,0.00014,27.99005]
[1777483973260,35.03,75956.11,31.6,-0.35146,0.00014,27.99095]
[1777483976842,35.03,75956.26,31.6,-0.35144,0.00014,27.99042]
[1777483976968,35.03,75956.26,31.6,-0.35144,0.00014,27.99042]
[1777483977036,35.03,75954.15,31.6,-0.35173,0.00014,27.99816]
[1777483977530,35.03,75946.02,31.6,-0.35288,0.00014,28.02783]
[1777483979933,35.03,75941.34,31.6,-0.35353,0.00014,28.04478]
[1777483983568,35.03,75941.78,31.6,-0.35347,0.00014,28.04306]
[1777483983619,35.03,75941.78,31.6,-0.35347,0.00014,28.04306]
[1777483986425,35.03,75943.7,31.6,-0.35319,0.00014,28.03602]
[1777483988638,35.03,75943.66,31.6,-0.3532,0.00014,28.03612]
[1777483988724,35.03,75943.79,31.6,-0.35318,0.00014,28.03562]
[1777483989228,35.03,75943.79,31.6,-0.35318,0.00014,28.03562]
[1777483989910,35.03,75943.79,31.6,-0.35318,0.00014,28.03562]
[1777483989962,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483990237,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483990543,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483990692,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483990809,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483990833,35.03,75938.24,31.6,-0.35396,0.00014,28.05569]
[1777483991740,35.03,75933.05,31.6,-0.35469,0.00014,28.07434]
[1777483997671,35.03,75936.28,31.6,-0.35422,0.00014,28.06237]
[1777483999176,35.03,75936.09,31.6,-0.35425,0.00014,28.06301]
[1777483999685,35.03,75934.0,31.6,-0.35454,0.00014,28.07048]
[1777484001878,35.03,75934.22,31.6,-0.35451,0.00014,28.06966]
[1777484001959,35.02,75932.51,31.6,-0.35475,0.00014,28.07577]
[1777484003179,35.02,75934.9,31.6,-0.35441,0.00014,28.06712]
[1777484003190,35.02,75934.9,31.6,-0.35441,0.00014,28.06712]
[1777484009755,35.02,75942.3,31.6,-0.35335,0.00014,28.04001]
[1777484014487,35.02,75945.15,31.6,-0.35293,0.00014,28.02649]
[1777484017560,35.02,75949.16,31.6,-0.35237,0.00014,28.01184]
[1777484022849,35.02,75949.04,31.6,-0.35238,0.00014,28.01221]
[1777484023137,35.02,75949.04,31.6,-0.35238,0.00014,28.01221]
[1777484028891,35.02,75945.03,31.6,-0.35294,0.00014,28.0267]
[1777484033926,35.02,75949.39,31.6,-0.35233,0.00014,28.01071]
[1777484038961,35.02,75954.25,31.6,-0.35164,0.00014,27.99289]
[1777484040877,35.02,75953.87,31.6,-0.3517,0.00014,27.99428]
[1777484043562,35.02,75954.1,31.6,-0.35166,0.00014,27.99344]
[1777484045557,35.02,75953.68,31.6,-0.35172,0.00014,27.99498]
[1777484051045,35.02,75946.36,31.6,-0.35275,0.00014,28.02166]
[1777484056080,35.01,75950.92,31.6,-0.35211,0.00014,28.00494]
[1777484057560,35.01,75950.92,31.6,-0.35211,0.00014,28.00494]
[1777484063129,35.01,75958.34,31.6,-0.35107,0.00014,27.97777]
[1777484067535,35.02,75960.55,31.6,-0.35076,0.00014,27.96968]
[1777484072556,35.02,75961.33,31.6,-0.35065,0.00014,27.96689]
[1777484075649,35.02,75951.19,31.6,-0.35206,0.00014,28.00118]
[1777484075820,35.02,75951.19,31.6,-0.35206,0.00014,28.00118]
[1777484081256,35.02,75948.48,31.6,-0.35244,0.00014,28.01101]
[1777484086291,35.02,75941.47,31.6,-0.35343,0.00014,28.03641]
[1777484091326,35.01,75946.31,31.6,-0.35274,0.00014,28.01871]
[1777484092680,35.01,75946.31,31.6,-0.35274,0.00014,28.01871]
[1777484094963,35.01,75946.92,31.6,-0.35265,0.00014,28.01646]
[1777484095648,35.01,75942.23,31.6,-0.35331,0.00014,28.03349]
[1777484096054,35.01,75942.23,31.6,-0.35331,0.00014,28.03349]
[1777484100818,35.01,75941.2,31.6,-0.35345,0.00014,28.03708]
[1777484101138,35.01,75940.83,31.6,-0.3535,0.00014,28.03839]
[1777484104047,35.01,75940.69,31.6,-0.35352,0.00014,28.03883]
[1777484107580,35.01,75949.55,31.6,-0.35227,0.00014,28.00653]
[1777484112498,35.01,75953.1,31.6,-0.35177,0.00014,27.99354]
[1777484113480,35.01,75940.72,31.6,-0.35352,0.00014,28.03864]
[1777484118229,35.01,75939.49,31.6,-0.35368,0.00014,28.04297]
[1777484120259,35.01,75940.11,31.6,-0.35359,0.00014,28.04068]
[1777484120292,35.01,75940.11,31.6,-0.35359,0.00014,28.04068]
[1777484120333,35.01,75940.11,31.6,-0.35359,0.00014,28.04068]
[1777484120335,35.01,75940.11,31.6,-0.35359,0.00014,28.04068]
[1777484120366,35.01,75940.11,31.6,-0.35359,0.00014,28.04068]
[1777484120682,35.01,75935.58,31.6,-0.35423,0.00014,28.05701]
[1777484121485,35.01,75935.58,31.6,-0.35423,0.00014,28.05701]
[1777484121712,35.01,75935.58,31.6,-0.35423,0.00014,28.05701]
[1777484122009,35.01,75935.58,31.6,-0.35423,0.00014,28.05701]
[1777484122588,35.01,75929.72,31.6,-0.35506,0.00014,28.07808]
[1777484122957,35.01,75929.72,31.6,-0.35506,0.00014,28.07808]
[1777484126727,35.01,75925.68,31.6,-0.35564,0.00014,28.09275]
[1777484128865,35.01,75930.87,31.6,-0.35491,0.00014,28.07431]
[1777484128892,35.01,75930.87,31.6,-0.35491,0.00014,28.07431]
[1777484130202,35.01,75928.12,31.6,-0.3553,0.00014,28.08431]
[1777484132713,35.02,75928.39,31.6,-0.35526,0.00014,28.08042]
[1777484132733,35.02,75928.39,31.6,-0.35526,0.00014,28.08042]
[1777484132783,35.02,75928.39,31.6,-0.35526,0.00014,28.08042]
[1777484133370,35.02,75929.14,31.6,-0.35515,0.00014,28.0778]
[1777484134262,35.02,75928.05,31.6,-0.35531,0.00014,28.08167]
[1777484134834,35.02,75928.05,31.6,-0.35531,0.00014,28.08167]
[1777484138187,35.01,75936.51,31.6,-0.35411,0.00014,28.05121]
[1777484138298,35.01,75936.51,31.6,-0.35411,0.00014,28.05121]
[1777484138546,35.01,75936.51,31.6,-0.35411,0.00014,28.05121]
[1777484143707,35.01,75939.7,31.6,-0.35366,0.00014,28.03963]
[1777484146790,35.01,75939.5,31.6,-0.35369,0.00014,28.04034]
[1777484147354,35.01,75937.06,31.6,-0.35403,0.00014,28.04914]
[1777484147519,35.01,75937.06,31.6,-0.35403,0.00014,28.04914]
[1777484149095,35.01,75931.03,31.6,-0.35488,0.00014,28.07082]
[1777484149140,35.01,75931.03,31.6,-0.35488,0.00014,28.07082]
[1777484150651,35.01,75930.63,31.6,-0.35494,0.00014,28.07228]
[1777484152585,35.02,75929.5,31.6,-0.3551,0.00014,28.07645]
[1777484158143,35.02,75930.47,31.6,-0.35497,0.00014,28.07329]
[1777484160823,35.02,75927.24,31.6,-0.35544,0.00014,28.08503]
[1777484160841,35.02,75927.24,31.6,-0.35544,0.00014,28.08503]
[1777484160933,35.02,75927.24,31.6,-0.35544,0.00014,28.08503]
[1777484161137,35.02,75927.24,31.6,-0.35544,0.00014,28.08503]
[1777484161105,35.02,75924.51,31.6,-0.35582,0.00014,28.09483]
[1777484161844,35.02,75914.88,31.6,-0.35719,0.00014,28.12916]
[1777484163856,35.03,75906.96,31.6,-0.35832,0.00014,28.15728]
[1777484167888,35.03,75906.33,31.6,-0.35842,0.00014,28.15988]
[1777484169041,35.03,75904.92,31.6,-0.35863,0.00014,28.16493]
[1777484169067,35.03,75904.92,31.6,-0.35863,0.00014,28.16493]
[1777484169168,35.03,75896.52,31.6,-0.35982,0.00014,28.19426]
[1777484172712,35.04,75893.89,31.6,-0.36021,0.00014,28.20364]
[1777484172772,35.04,75893.89,31.6,-0.36021,0.00014,28.20364]
[1777484172861,35.04,75893.89,31.6,-0.36021,0.00014,28.20364]
[1777484172870,35.04,75893.89,31.6,-0.36021,0.00014,28.20364]
[1777484172965,35.04,75893.89,31.6,-0.36021,0.00014,28.20364]
[1777484173939,35.04,75894.16,31.6,-0.36017,0.00014,28.20281]
[1777484177346,35.04,75896.7,31.6,-0.35983,0.00014,28.19445]
[1777484177784,35.04,75896.7,31.6,-0.35983,0.00014,28.19445]
[1777484179709,35.04,75903.22,31.6,-0.35891,0.00014,28.17205]
[1777484181367,35.05,75905.21,31.6,-0.35864,0.00014,28.16537]
[1777484181796,35.05,75905.21,31.6,-0.35864,0.00014,28.16537]
[1777484185172,35.05,75902.75,31.6,-0.359,0.00014,28.17434]
[1777484187371,35.05,75903.54,31.6,-0.3589,0.00014,28.17198]
[1777484193065,35.06,75907.51,31.6,-0.35836,0.00014,28.15593]
[1777484198099,35.07,75908.22,31.6,-0.35829,0.00014,28.15416]
[1777484198987,35.07,75908.22,31.6,-0.35829,0.00014,28.15416]
[1777484198999,35.07,75908.22,31.6,-0.35829,0.00014,28.15416]
[1777484199085,35.07,75908.22,31.6,-0.35829,0.00014,28.15416]
[1777484199177,35.07,75917.82,31.6,-0.35694,0.00014,28.12059]
[1777484200118,35.07,75927.22,31.6,-0.35562,0.00014,28.08743]
[1777484205153,35.08,75926.34,31.6,-0.35578,0.00014,28.09153]
[1777484205715,35.08,75926.34,31.6,-0.35578,0.00014,28.09153]
[1777484205807,35.08,75926.34,31.6,-0.35578,0.00014,28.09153]
[1777484208448,35.09,75925.07,31.6,-0.35598,0.00014,28.0966]
[1777484214216,35.1,75925.05,31.6,-0.35602,0.00014,28.09773]
[1777484219251,35.11,75926.72,31.6,-0.35581,0.00014,28.09266]
[1777484224291,35.12,75922.6,31.6,-0.35642,0.00014,28.10794]
[1777484224424,35.12,75922.6,31.6,-0.35642,0.00014,28.10794]
[1777484230328,35.13,75914.85,31.6,-0.35754,0.00014,28.13621]
[1777484233985,35.13,75912.87,31.6,-0.35783,0.00014,28.14341]
[1777484234142,35.13,75912.87,31.6,-0.35783,0.00014,28.14341]
[1777484239421,35.14,75905.7,31.6,-0.35887,0.00014,28.1691]
[1777484239426,35.14,75905.7,31.6,-0.35887,0.00014,28.1691]
[1777484240711,35.14,75904.93,31.6,-0.35898,0.00014,28.17188]
[1777484240875,35.14,75904.93,31.6,-0.35898,0.00014,28.17188]
[1777484242607,35.14,75903.85,31.6,-0.35914,0.00014,28.17585]
[1777484242739,35.14,75903.85,31.6,-0.35914,0.00014,28.17585]
[1777484242765,35.14,75903.85,31.6,-0.35914,0.00014,28.17585]
[1777484242861,35.14,75903.85,31.6,-0.35914,0.00014,28.17585]
[1777484242901,35.14,75903.85,31.6,-0.35914,0.00014,28.17585]
[1777484243427,35.14,75888.56,31.6,-0.36131,0.00014,28.22864]
[1777484248474,35.14,75887.74,31.6,-0.36144,0.00014,28.23177]
[1777484249593,35.14,75887.74,31.6,-0.36144,0.00014,28.23177]
[1777484251707,35.15,75887.67,31.6,-0.36145,0.00014,28.23213]
[1777484251717,35.15,75887.67,31.6,-0.36145,0.00014,28.23213]
[1777484252681,35.15,75888.13,31.6,-0.36138,0.00014,28.22765]
[1777484252825,35.15,75888.13,31.6,-0.36138,0.00014,28.22765]
[1777484253557,35.15,75888.05,31.6,-0.3614,0.00014,28.22798]
[1777484253725,35.15,75888.05,31.6,-0.3614,0.00014,28.22798]
[1777484259551,35.15,75897.78,31.6,-0.36004,0.00014,28.19511]
[1777484264586,35.16,75904.74,31.6,-0.35907,0.00014,28.17152]
[1777484269621,35.16,75904.64,31.6,-0.35911,0.00014,28.17249]
[1777484274655,35.17,75906.43,31.6,-0.35888,0.00014,28.16683]
[1777484279691,35.18,75906.6,31.6,-0.35887,0.00014,28.1668]
[1777484284725,35.18,75899.4,31.6,-0.35991,0.00014,28.19221]
[1777484287331,35.18,75895.87,31.6,-0.36041,0.00014,28.20452]
[1777484287420,35.18,75895.87,31.6,-0.36041,0.00014,28.20452]
[1777484292781,35.19,75895.08,31.6,-0.36054,0.00014,28.2077]
[1777484293504,35.19,75895.08,31.6,-0.36054,0.00014,28.2077]
[1777484293514,35.19,75895.08,31.6,-0.36054,0.00014,28.2077]
[1777484298824,35.19,75898.78,31.6,-0.36004,0.00014,28.19548]
[1777484303059,35.2,75898.63,31.6,-0.36007,0.00014,28.19623]
[1777484303154,35.2,75899.71,31.6,-0.35992,0.00014,28.1926]
[1777484308894,35.32,75899.56,31.6,-0.36036,0.00014,28.20435]
[1777484313931,35.41,75901.88,31.6,-0.36033,0.00014,28.2018]
[1777484318966,35.49,75902.31,31.6,-0.36054,0.00014,28.20772]
[1777484322995,35.51,75911.94,31.6,-0.35927,0.00014,28.17675]
[1777484328031,35.6,75912.95,31.6,-0.35942,0.00014,28.18118]
[1777484333065,35.68,75916.03,31.6,-0.35926,0.00014,28.17817]
[1777484333579,35.68,75916.03,31.6,-0.35926,0.00014,28.17817]
[1777484339108,35.7,75913.94,31.6,-0.35963,0.00014,28.18741]
[1777484344143,35.71,75913.48,31.6,-0.35972,0.00014,28.18966]
[1777484345827,35.71,75913.32,31.6,-0.35975,0.00014,28.19033]
[1777484350350,35.72,75913.29,31.6,-0.35977,0.00014,28.19098]
[1777484354862,35.77,75920.25,31.6,-0.35898,0.00014,28.172]
[1777484360260,35.8,75919.9,31.6,-0.35915,0.00014,28.17666]
[1777484367309,35.81,75920.02,31.6,-0.35917,0.00014,28.17723]
[1777484372344,35.82,75920.78,31.6,-0.35908,0.00014,28.17233]
[1777484373354,35.82,75920.78,31.6,-0.35908,0.00014,28.17233]
[1777484373557,35.82,75920.94,31.6,-0.35907,0.00014,28.17193]
[1777484373922,35.82,75920.94,31.6,-0.35907,0.00014,28.17193]
[1777484376372,35.87,75934.26,31.6,-0.35739,0.00014,28.13105]
[1777484379419,35.89,75935.93,41.6,-0.35722,0.00014,28.12702]
[1777484379622,35.93,75939.02,41.6,-0.35692,0.00014,28.11981]
[1777484380140,35.93,75939.02,41.6,-0.35692,0.00014,28.11981]
[1777484380405,35.93,75945.09,41.6,-0.35609,0.00014,28.09893]
[1777484380465,35.93,75945.09,41.6,-0.35609,0.00014,28.09893]
[1777484386450,35.93,75948.68,41.6,-0.35561,0.00014,28.08689]
[1777484391485,35.93,75948.46,41.6,-0.35565,0.00014,28.08799]
[1777484396520,35.94,75950.39,41.6,-0.3554,0.00014,28.08165]
[1777484402522,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402522,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402555,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402669,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402706,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402763,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484402915,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484403281,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484403404,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484403406,35.94,75951.99,41.6,-0.35519,0.00014,28.07646]
[1777484403520,35.94,75950.31,41.6,-0.35543,0.00014,28.08245]
[1777484403571,35.94,75931.8,41.6,-0.35797,0.00014,28.14613]
[1777484404866,35.94,75931.8,41.6,-0.35797,0.00014,28.14613]
[1777484405021,35.94,75931.8,41.6,-0.35797,0.00014,28.14613]
[1777484406557,35.94,75925.61,41.6,-0.35883,0.00014,28.16724]
[1777484407959,35.94,75924.47,41.6,-0.35899,0.00014,28.17111]
[1777484407967,35.94,75924.47,41.6,-0.35899,0.00014,28.17111]
[1777484408818,35.94,75921.59,41.6,-0.35938,0.00014,28.18085]
[1777484413062,35.94,75913.07,41.6,-0.36056,0.00014,28.20946]
[1777484413071,35.94,75913.07,41.6,-0.36056,0.00014,28.20946]
[1777484418677,35.94,75913.01,41.6,-0.36056,0.00014,28.20955]
[1777484419555,35.94,75913.01,41.6,-0.36056,0.00014,28.20955]
[1777484425557,35.94,75914.67,41.6,-0.36033,0.00014,28.20392]
[1777484425949,35.94,75914.67,41.6,-0.36033,0.00014,28.20392]
[1777484425956,35.94,75914.67,41.6,-0.36033,0.00014,28.20392]
[1777484428124,35.94,75919.33,41.6,-0.35969,0.00014,28.18823]
[1777484433783,35.94,75917.06,41.6,-0.35999,0.00014,28.19282]
[1777484435557,35.94,75916.64,41.6,-0.36005,0.00014,28.19423]
[1777484435746,35.94,75916.64,41.6,-0.36005,0.00014,28.19423]
[1777484435754,35.94,75916.64,41.6,-0.36005,0.00014,28.19423]
[1777484439826,35.94,75915.94,41.6,-0.36014,0.00014,28.19655]
[1777484444891,35.94,75915.42,41.6,-0.36021,0.00014,28.19826]
[1777484444992,35.94,75914.68,41.6,-0.36032,0.00014,28.20073]
[1777484450902,35.94,75913.37,41.6,-0.3605,0.00014,28.20511]
[1777484455937,35.94,75913.54,41.6,-0.36047,0.00014,28.20457]
[1777484460266,35.94,75914.63,41.6,-0.36032,0.00014,28.20095]
[1777484460360,35.94,75914.59,41.6,-0.36033,0.00014,28.20109]
[1777484460557,35.94,75914.59,41.6,-0.36033,0.00014,28.20109]
[1777484463611,35.94,75922.59,41.6,-0.35923,0.00014,28.17418]
[1777484465557,35.94,75924.05,41.6,-0.35903,0.00014,28.16927]
[1777484466284,35.94,75924.05,41.6,-0.35903,0.00014,28.16927]
[1777484466330,35.94,75924.05,41.6,-0.35903,0.00014,28.16927]
[1777484466558,35.94,75920.61,41.6,-0.3595,0.00014,28.18091]
[1777484472049,35.94,75924.59,41.6,-0.35895,0.00014,28.16755]
[1777484477084,35.94,75924.83,41.6,-0.35893,0.00014,28.16684]
[1777484482119,35.94,75925.69,41.6,-0.35881,0.00014,28.16403]
[1777484487154,35.95,75925.28,41.6,-0.35887,0.00014,28.16552]
[1777484490556,35.95,75923.57,41.6,-0.35911,0.00014,28.17134]
[1777484490571,35.95,75923.57,41.6,-0.35911,0.00014,28.17134]
[1777484491505,35.95,75923.97,41.6,-0.35905,0.00014,28.17]
[1777484491526,35.95,75923.97,41.6,-0.35905,0.00014,28.17]
[1777484496217,35.95,75912.7,41.6,-0.3606,0.00014,28.20489]
[1777484498392,35.95,75913.21,41.6,-0.36053,0.00014,28.20318]
[1777484498404,35.95,75913.21,41.6,-0.36053,0.00014,28.20318]
[1777484501252,35.95,75924.12,41.6,-0.35902,0.00014,28.16648]
[1777484502556,35.95,75924.12,41.6,-0.35902,0.00014,28.16648]
[1777484512532,35.95,75922.61,41.6,-0.35924,0.00014,28.17178]
[1777484522399,35.95,75924.54,41.6,-0.35898,0.00014,28.16544]
[1777484525196,35.95,75926.61,41.6,-0.35869,0.00014,28.15847]
[1777484525234,35.95,75926.61,41.6,-0.35869,0.00014,28.15847]
[1777484525544,35.95,75926.61,41.6,-0.35869,0.00014,28.15847]
[1777484526429,35.95,75939.31,41.6,-0.35695,0.00014,28.11519]
[1777484531464,35.96,75943.42,41.6,-0.35639,0.00014,28.10135]
[1777484532496,35.96,75943.42,41.6,-0.35639,0.00014,28.10135]
[1777484532738,35.96,75943.17,41.6,-0.35643,0.00014,28.10227]
[1777484532764,35.96,75943.17,41.6,-0.35643,0.00014,28.10227]
[1777484532929,35.96,75943.17,41.6,-0.35643,0.00014,28.10227]
[1777484533478,35.96,75953.06,41.6,-0.35507,0.00014,28.06809]
[1777484533657,35.96,75953.06,41.6,-0.35507,0.00014,28.06809]
[1777484539520,35.96,75954.57,41.6,-0.35488,0.00014,28.06336]
[1777484544556,35.97,75959.78,41.6,-0.35418,0.00014,28.04563]
[1777484549591,35.97,75964.5,41.6,-0.35356,0.00014,28.02963]
[1777484554626,35.98,75963.87,41.6,-0.35365,0.00014,28.02932]
[1777484559661,35.98,75961.88,41.6,-0.35394,0.00014,28.03684]
[1777484564696,35.99,75960.37,41.6,-0.35416,0.00014,28.04256]
[1777484569731,35.99,75956.61,41.6,-0.35469,0.00014,28.05609]
[1777484574766,36.0,75956.2,41.6,-0.35476,0.00014,28.0579]
[1777484579801,36.0,75954.03,41.6,-0.35507,0.00014,28.06581]
[1777484583591,36.0,75949.59,41.6,-0.35569,0.00014,28.08134]
[1777484592896,36.01,75949.63,41.6,-0.3557,0.00014,28.08183]
[1777484597932,36.01,75949.5,41.6,-0.35573,0.00014,28.08257]
[1777484603974,36.01,75951.64,41.6,-0.35545,0.00014,28.07555]
[1777484609009,36.02,75950.89,41.6,-0.35557,0.00014,28.07841]
[1777484611141,36.02,75950.8,41.6,-0.35558,0.00014,28.07877]
[1777484611301,36.02,75950.8,41.6,-0.35558,0.00014,28.07877]
[1777484611622,36.02,75950.8,41.6,-0.35558,0.00014,28.07877]
[1777484613037,36.02,75939.43,41.6,-0.35713,0.00014,28.11496]
[1777484618239,36.02,75938.88,41.6,-0.35721,0.00014,28.11689]
[1777484622450,36.02,75940.86,41.6,-0.35694,0.00014,28.11014]
[1777484628142,36.02,75941.42,41.6,-0.35687,0.00014,28.10833]
[1777484633177,36.02,75941.91,41.6,-0.3568,0.00014,28.10669]
[1777484638212,36.02,75947.01,41.6,-0.3561,0.00014,28.08924]
[1777484642246,36.02,75955.26,41.6,-0.35498,0.00014,28.06081]
[1777484645293,36.02,75955.44,41.6,-0.35495,0.00014,28.06027]
[1777484645311,36.02,75955.44,41.6,-0.35495,0.00014,28.06027]
[1777484648282,36.03,75963.2,41.6,-0.3539,0.00014,28.03341]
[1777484653317,36.03,75963.69,41.6,-0.35384,0.00014,28.03203]
[1777484658352,36.03,75968.81,41.6,-0.35315,0.00014,28.01443]
[1777484663387,36.04,75973.03,41.6,-0.35259,0.00014,28.0]
[1777484668422,36.04,75972.83,41.6,-0.35264,0.00014,28.00119]
[1777484673457,36.05,75973.7,41.6,-0.35252,0.00014,27.99556]
[1777484678493,36.05,75974.34,41.6,-0.35245,0.00014,27.99379]
[1777484679842,36.05,75978.2,41.6,-0.35193,0.00014,27.98023]
[1777484679845,36.05,75978.2,41.6,-0.35193,0.00014,27.98023]
[1777484685541,36.06,75981.74,41.6,-0.35147,0.00014,27.96837]
[1777484686196,36.06,75981.74,41.6,-0.35147,0.00014,27.96837]
[1777484686199,36.06,75981.74,41.6,-0.35147,0.00014,27.96837]
[1777484686548,36.06,75985.71,41.6,-0.35093,0.00014,27.95435]
[1777484691583,36.08,75991.57,41.6,-0.3502,0.00014,27.9352]
[1777484696245,36.11,75991.43,41.6,-0.35032,0.00014,27.93859]
[1777484696618,36.11,75991.56,41.6,-0.3503,0.00014,27.93825]
[1777484700221,36.11,75990.3,41.6,-0.35049,0.00014,27.94322]
[1777484701528,36.11,75988.08,41.6,-0.3508,0.00014,27.9513]
[1777484707464,36.12,75984.84,41.6,-0.35127,0.00014,27.96363]
[1777484712729,36.14,75983.2,41.6,-0.35156,0.00014,27.97135]
[1777484717765,36.16,75982.89,41.6,-0.35166,0.00014,27.97414]
[1777484723807,36.19,75982.62,41.6,-0.35182,0.00014,27.97883]
[1777484728645,36.21,75982.66,41.6,-0.35186,0.00014,27.97997]
[1777484730083,36.21,75982.32,41.6,-0.35192,0.00014,27.98137]
[1777484730117,36.21,75973.39,41.6,-0.35314,0.00014,28.01293]
[1777484731283,36.21,75973.39,41.6,-0.35314,0.00014,28.01293]
[1777484731423,36.21,75973.39,41.6,-0.35314,0.00014,28.01293]
[1777484731863,36.21,75967.33,41.6,-0.35395,0.00014,28.03108]
[1777484731875,36.21,75967.33,41.6,-0.35395,0.00014,28.03108]
[1777484734038,36.21,75957.97,41.6,-0.35523,0.00014,28.06355]
[1777484735949,36.21,75957.51,41.6,-0.3553,0.00014,28.06521]
[1777484735984,36.21,75957.51,41.6,-0.3553,0.00014,28.06521]
[1777484741933,36.21,75961.63,41.6,-0.35475,0.00014,28.05132]
[1777484746977,36.22,75960.73,41.6,-0.35488,0.00014,28.05468]
[1777484752013,36.22,75961.47,41.6,-0.35479,0.00014,28.05237]
[1777484756620,36.22,75961.21,41.6,-0.35483,0.00014,28.05341]
[1777484762082,36.22,75956.87,41.6,-0.35543,0.00014,28.06869]
[1777484767117,36.23,75958.26,41.6,-0.35525,0.00014,28.0641]
[1777484772152,36.23,75953.83,41.6,-0.35586,0.00014,28.0795]
[1777484777187,36.23,75953.65,41.6,-0.35589,0.00014,28.08025]
[1777484782221,36.23,75956.84,41.6,-0.35546,0.00014,28.06945]
[1777484784357,36.23,75954.52,41.6,-0.35577,0.00014,28.07746]
[1777484787257,36.23,75945.95,41.6,-0.35695,0.00014,28.10684]
[1777484792292,36.23,75945.07,41.6,-0.35706,0.00014,28.10684]
[1777484797327,36.23,75939.32,41.6,-0.35784,0.00014,28.12636]
[1777484801191,36.23,75938.37,41.6,-0.35797,0.00014,28.12955]
[1777484801363,36.23,75938.37,41.6,-0.35797,0.00014,28.12955]
[1777484801368,36.23,75938.37,41.6,-0.35797,0.00014,28.12955]
[1777484801507,36.23,75938.37,41.6,-0.35797,0.00014,28.12955]
[1777484801561,36.23,75938.37,41.6,-0.35797,0.00014,28.12955]
[1777484801887,36.23,75933.75,41.6,-0.35861,0.00014,28.14512]
[1777484802863,36.23,75933.75,41.6,-0.35861,0.00014,28.14512]
[1777484810350,36.24,75928.31,41.6,-0.35936,0.00014,28.16375]
[1777484812491,36.24,75929.33,41.6,-0.35923,0.00014,28.16043]
[1777484814955,36.24,75926.81,41.6,-0.35958,0.00014,28.16895]
[1777484815453,36.24,75926.5,41.6,-0.35962,0.00014,28.16995]
[1777484816553,36.24,75926.5,41.6,-0.35962,0.00014,28.16995]
[1777484818726,36.24,75923.06,41.6,-0.36009,0.00014,28.18134]
[1777484824516,36.24,75923.74,41.6,-0.35998,0.00014,28.1788]
[1777484825815,36.24,75923.74,41.6,-0.35998,0.00014,28.1788]
[1777484825825,36.24,75923.74,41.6,-0.35998,0.00014,28.1788]
[1777484825906,36.23,75924.55,41.6,-0.35987,0.00014,28.17606]
[1777484831668,36.23,75928.76,41.6,-0.35929,0.00014,28.16197]
[1777484831691,36.23,75928.76,41.6,-0.35929,0.00014,28.16197]
[1777484831698,36.23,75928.76,41.6,-0.35929,0.00014,28.16197]
[1777484831748,36.23,75928.76,41.6,-0.35929,0.00014,28.16197]
[1777484833579,36.23,75937.93,41.6,-0.35804,0.00014,28.13111]
[1777484838614,36.23,75936.08,41.6,-0.35829,0.00014,28.13732]
[1777484843790,36.23,75936.09,41.6,-0.35829,0.00014,28.13726]
[1777484844657,36.23,75945.43,41.6,-0.35701,0.00014,28.10561]
[1777484849691,36.23,75949.7,41.6,-0.35643,0.00014,28.09119]
[1777484854731,36.24,75945.48,41.6,-0.357,0.00014,28.10265]
[1777484859766,36.24,75946.49,41.6,-0.35687,0.00014,28.09933]
[1777484861277,36.24,75948.31,41.6,-0.35662,0.00014,28.09314]
[1777484866814,36.24,75940.95,41.6,-0.35763,0.00014,28.11825]
[1777484871533,36.24,75937.44,41.6,-0.35811,0.00014,28.13016]
[1777484873864,36.24,75927.79,41.6,-0.35943,0.00014,28.16258]
[1777484873991,36.24,75927.79,41.6,-0.35943,0.00014,28.16258]
[1777484874004,36.24,75927.79,41.6,-0.35943,0.00014,28.16258]
[1777484878866,36.24,75927.07,41.6,-0.35952,0.00014,28.1649]
[1777484878899,36.24,75926.84,41.6,-0.35956,0.00014,28.16565]
[1777484883934,36.24,75927.93,41.6,-0.35941,0.00014,28.16203]
[1777484887238,36.24,75928.26,41.6,-0.35936,0.00014,28.16094]
[1777484887962,36.24,75929.82,41.6,-0.35915,0.00014,28.15573]
[1777484888767,36.24,75929.82,41.6,-0.35915,0.00014,28.15573]
[1777484889595,36.24,75935.82,41.6,-0.35833,0.00014,28.13555]
[1777484895011,36.24,75942.35,41.6,-0.35744,0.00014,28.11353]
[1777484900046,36.24,75946.72,41.6,-0.35684,0.00014,28.09877]
[1777484905706,36.24,75947.25,41.6,-0.35677,0.00014,28.09702]
[1777484905735,36.24,75947.25,41.6,-0.35677,0.00014,28.09702]
[1777484907477,36.24,75951.33,41.6,-0.35622,0.00014,28.08313]
[1777484907914,36.24,75951.33,41.6,-0.35622,0.00014,28.08313]
[1777484908748,36.24,75957.15,41.6,-0.35542,0.00014,28.06319]
[1777484908753,36.24,75967.42,41.6,-0.35402,0.00014,28.02772]
[1777484910291,36.24,75971.98,41.6,-0.3534,0.00014,28.01184]
[1777484914141,36.24,75962.15,41.6,-0.35474,0.00014,28.04318]
[1777484916089,36.24,75963.3,41.6,-0.35459,0.00014,28.0393]
[1777484917217,36.25,75963.76,41.6,-0.35453,0.00014,28.03776]
[1777484918026,36.25,75963.76,41.6,-0.35453,0.00014,28.03776]
[1777484922165,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922490,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922581,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922704,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922755,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922892,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922951,36.25,75965.54,41.6,-0.35429,0.00014,28.03184]
[1777484922959,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923160,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923440,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923518,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923590,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923594,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923901,36.25,75976.64,41.6,-0.35278,0.00014,27.99326]
[1777484923950,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924092,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924245,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924488,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924504,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924590,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924627,36.25,76009.09,41.6,-0.34838,0.00014,27.87782]
[1777484924691,36.25,76012.23,41.6,-0.34796,0.00014,27.86651]
[1777484926046,36.25,76012.23,41.6,-0.34796,0.00014,27.86651]
[1777484925451,36.25,76003.18,41.6,-0.34919,0.00014,27.89926]
[1777484926790,36.25,76003.18,41.6,-0.34919,0.00014,27.89926]
[1777484929997,36.25,76003.54,41.6,-0.34915,0.00014,27.89822]
[1777484930055,36.25,76003.54,41.6,-0.34915,0.00014,27.89822]
[1777484930793,36.25,76006.14,41.6,-0.3488,0.00014,27.88913]
[1777484934017,36.26,76002.92,41.6,-0.34925,0.00014,27.90101]
[1777484934021,36.26,76002.92,41.6,-0.34925,0.00014,27.90101]
[1777484937420,36.26,76002.3,41.6,-0.34935,0.00014,27.90382]
[1777484937517,36.27,76002.42,41.6,-0.34934,0.00014,27.90354]
[1777484941646,36.27,76005.9,41.6,-0.34889,0.00014,27.89145]
[1777484941658,36.27,76005.9,41.6,-0.34889,0.00014,27.89145]
[1777484943014,36.27,76006.84,41.6,-0.34876,0.00014,27.88821]
[1777484944429,36.27,76015.57,41.6,-0.3476,0.00014,27.85709]
[1777484946403,36.29,76025.7,41.6,-0.34628,0.00013,27.82184]
[1777484949965,36.3,76023.54,41.6,-0.3466,0.00013,27.83053]
[1777484949970,36.3,76023.54,41.6,-0.3466,0.00013,27.83053]
[1777484950039,36.3,76021.76,41.6,-0.34684,0.00013,27.83708]
[1777484950334,36.3,76021.76,41.6,-0.34684,0.00013,27.83708]
[1777484950431,36.3,76018.63,41.6,-0.34727,0.00013,27.84867]
[1777484953408,36.3,76012.67,41.6,-0.34808,0.00014,27.87034]
[1777484953452,36.3,76011.97,41.6,-0.34818,0.00014,27.8729]
[1777484955737,36.3,76011.19,41.6,-0.34829,0.00014,27.8759]
[1777484961508,36.31,76010.04,41.6,-0.34849,0.00014,27.88123]
[1777484965536,36.32,76001.95,41.6,-0.3496,0.00014,27.91089]
[1777484967551,36.32,76001.48,41.6,-0.34967,0.00014,27.91272]
[1777484972853,36.33,75996.83,41.6,-0.35031,0.00014,27.92691]
[1777484972904,36.33,75996.83,41.6,-0.35031,0.00014,27.92691]
[1777484973068,36.33,75996.83,41.6,-0.35031,0.00014,27.92691]
[1777484972946,36.33,75996.7,41.6,-0.35033,0.00014,27.92751]
[1777484973617,36.33,75996.7,41.6,-0.35033,0.00014,27.92751]
[1777484974116,36.33,76020.06,41.6,-0.34718,0.00013,27.84363]
[1777484974599,36.33,76025.42,41.6,-0.34648,0.00013,27.82479]
[1777484975861,36.33,76025.42,41.6,-0.34648,0.00013,27.82479]
[1777484975966,36.34,76022.67,41.6,-0.34687,0.00013,27.83558]
[1777484976185,36.34,76022.67,41.6,-0.34687,0.00013,27.83558]
[1777484976437,36.34,76022.67,41.6,-0.34687,0.00013,27.83558]
[1777484976860,36.34,76022.67,41.6,-0.34687,0.00013,27.83558]
[1777484976958,36.34,76001.65,41.6,-0.34972,0.00014,27.91147]
[1777484977138,36.34,76001.65,41.6,-0.34972,0.00014,27.91147]
[1777484977494,36.34,76001.65,41.6,-0.34972,0.00014,27.91147]
[1777484977507,36.34,76001.65,41.6,-0.34972,0.00014,27.91147]
[1777484977919,36.34,76001.65,41.6,-0.34972,0.00014,27.91147]
[1777484977923,36.35,75990.34,41.6,-0.35125,0.00014,27.95175]
[1777484982386,36.35,75989.83,41.6,-0.35134,0.00014,27.95401]
[1777484987699,36.36,75987.88,41.6,-0.35162,0.00014,27.96146]
[1777484992896,36.36,75988.17,41.6,-0.3516,0.00014,27.961]
[1777484995584,36.36,75986.62,41.6,-0.35182,0.00014,27.96679]
[1777484995772,36.36,75986.62,41.6,-0.35182,0.00014,27.96679]
[1777484996908,36.37,75992.89,41.6,-0.35098,0.00014,27.9448]
[1777484997084,36.37,75992.89,41.6,-0.35098,0.00014,27.9448]
[1777484997763,36.37,75997.87,41.6,-0.35031,0.00014,27.92729]
[1777484997949,36.37,75997.87,41.6,-0.35031,0.00014,27.92729]
[1777485000145,36.37,76000.36,41.6,-0.34998,0.00014,27.91872]
[1777485002803,36.38,75984.73,41.6,-0.35212,0.00014,27.97449]
[1777485006831,36.38,75974.67,41.6,-0.35349,0.00014,28.00994]
[1777485007939,36.38,75974.67,41.6,-0.35349,0.00014,28.00994]
[1777485008155,36.38,75974.67,41.6,-0.35349,0.00014,28.00994]
[1777485013880,36.38,75972.77,41.6,-0.35376,0.00014,28.01694]
[1777485018902,36.39,75972.22,41.6,-0.35385,0.00014,28.01906]
[1777485019923,36.39,75963.07,41.6,-0.35509,0.00014,28.05071]
[1777485020878,36.39,75963.07,41.6,-0.35509,0.00014,28.05071]
[1777485026972,36.39,75965.72,41.6,-0.35474,0.00014,28.04179]
[1777485030464,36.39,75966.39,41.6,-0.35465,0.00014,28.03956]
[1777485036042,36.39,75965.8,41.6,-0.35472,0.00014,28.0387]
[1777485041077,36.39,75963.48,41.6,-0.35504,0.00014,28.04676]
[1777485046114,36.39,75962.91,41.6,-0.35512,0.00014,28.04878]
[1777485051149,36.39,75963.82,41.6,-0.355,0.00014,28.04573]
[1777485057191,36.39,75964.49,41.6,-0.35491,0.00014,28.04353]
[1777485059923,36.39,75965.92,41.6,-0.35472,0.00014,28.03863]
[1777485059952,36.39,75965.92,41.6,-0.35472,0.00014,28.03863]
[1777485066087,36.4,75967.88,41.6,-0.35446,0.00014,28.03198]
[1777485066100,36.4,75967.88,41.6,-0.35446,0.00014,28.03198]
[1777485070216,36.4,75963.26,41.6,-0.35509,0.00014,28.04794]
[1777485070392,36.4,75963.21,41.6,-0.3551,0.00014,28.04812]
[1777485070404,36.4,75972.12,41.6,-0.35389,0.00014,28.01742]
[1777485071805,36.4,75972.12,41.6,-0.35389,0.00014,28.01742]
[1777485072658,36.4,75977.77,41.6,-0.35312,0.00014,27.99785]
[1777485072690,36.4,75986.02,41.6,-0.35201,0.00014,27.96908]
[1777485074777,36.4,75993.63,41.6,-0.35098,0.00014,27.94231]
[1777485078201,36.4,76000.81,41.6,-0.35002,0.00014,27.91712]
[1777485078207,36.4,76000.81,41.6,-0.35002,0.00014,27.91712]
[1777485078339,36.4,76007.33,41.6,-0.34914,0.00013,27.89409]
[1777485083474,36.4,76010.25,41.6,-0.34876,0.00013,27.88393]
[1777485083485,36.4,76010.25,41.6,-0.34876,0.00013,27.88393]
[1777485085535,36.41,76012.44,41.6,-0.34847,0.00013,27.87641]
[1777485088215,36.41,76009.84,41.6,-0.34883,0.00013,27.88574]
[1777485089054,36.41,76008.45,41.6,-0.34901,0.00013,27.89073]
[1777485090163,36.41,76007.53,41.6,-0.34914,0.00013,27.89402]
[1777485090425,36.41,76006.53,41.6,-0.34927,0.00013,27.89759]
[1777485095460,36.41,75998.46,41.6,-0.35038,0.00014,27.92399]
[1777485097474,36.42,75989.18,41.6,-0.35164,0.00014,27.95695]
[1777485101245,36.42,75990.87,41.6,-0.35141,0.00014,27.95119]
[1777485106674,36.42,75988.72,41.6,-0.35173,0.00014,27.95932]
[1777485108622,36.43,75980.78,41.6,-0.35281,0.00014,27.98733]
[1777485109558,36.43,75971.27,41.6,-0.3541,0.00014,28.02038]
[1777485115026,36.43,75970.2,41.6,-0.35425,0.00014,28.02421]
[1777485116223,36.43,75970.61,41.6,-0.35419,0.00014,28.02282]
[1777485121642,36.43,75969.24,41.6,-0.35439,0.00014,28.02772]
[1777485126676,36.43,75972.31,41.6,-0.35397,0.00014,28.01727]
[1777485131712,36.43,75980.07,41.6,-0.35293,0.00014,27.9905]
[1777485133841,36.43,75978.49,41.6,-0.35314,0.00014,27.99604]
[1777485139769,36.44,75979.46,41.6,-0.35302,0.00014,27.99292]
[1777485142715,36.44,75979.62,41.6,-0.353,0.00014,27.99244]
[1777485143721,36.44,75980.29,41.6,-0.35291,0.00014,27.99015]
[1777485148831,36.44,75980.2,41.6,-0.35293,0.00014,27.99068]
[1777485149800,36.44,75980.2,41.6,-0.35293,0.00014,27.99068]
[1777485150844,36.44,75971.77,41.6,-0.35408,0.00014,28.01997]
[1777485155880,36.44,75972.74,41.6,-0.35394,0.00014,28.01364]
[1777485160915,36.44,75972.6,41.6,-0.35396,0.00014,28.01418]
[1777485165950,36.44,75969.64,41.6,-0.35436,0.00014,28.02444]
[1777485170954,36.44,75967.35,41.6,-0.35467,0.00014,28.03232]
[1777485170957,36.44,75967.35,41.6,-0.35467,0.00014,28.03232]
[1777485170975,36.44,75967.35,41.6,-0.35467,0.00014,28.03232]
[1777485173340,36.44,75966.24,41.6,-0.35482,0.00014,28.03612]
[1777485179051,36.44,75964.97,41.6,-0.35499,0.00014,28.04043]
[1777485180894,36.44,75962.7,41.6,-0.3553,0.00014,28.0482]
[1777485180899,36.44,75962.7,41.6,-0.3553,0.00014,28.0482]
[1777485180900,36.44,75962.7,41.6,-0.3553,0.00014,28.0482]
[1777485180912,36.44,75962.7,41.6,-0.3553,0.00014,28.0482]
[1777485181065,36.44,75953.51,41.6,-0.35655,0.00014,28.0795]
[1777485181557,36.44,75953.51,41.6,-0.35655,0.00014,28.0795]
[1777485181801,36.44,75953.51,41.6,-0.35655,0.00014,28.0795]
[1777485181938,36.44,75953.51,41.6,-0.35655,0.00014,28.0795]
[1777485185077,36.44,75943.87,41.6,-0.35785,0.00014,28.11192]
[1777485185093,36.44,75936.0,41.6,-0.35892,0.00014,28.13821]
[1777485186110,36.44,75936.0,41.6,-0.35892,0.00014,28.13821]
[1777485186119,36.44,75936.0,41.6,-0.35892,0.00014,28.13821]
[1777485187584,36.44,75934.15,41.6,-0.35917,0.00014,28.14422]
[1777485192244,36.43,75933.3,41.6,-0.35927,0.00014,28.14671]
[1777485192329,36.43,75932.29,41.6,-0.35941,0.00014,28.14999]
[1777485198186,36.43,75931.4,41.6,-0.35951,0.00014,28.15257]
[1777485204228,36.43,75931.35,41.6,-0.35951,0.00014,28.15236]
[1777485209265,36.42,75933.41,41.6,-0.35921,0.00014,28.14521]
[1777485214300,36.42,75932.35,41.6,-0.35934,0.00014,28.14542]
[1777485219335,36.42,75932.27,41.6,-0.35934,0.00014,28.1454]
[1777485224371,36.41,75932.97,41.6,-0.35923,0.00014,28.14279]
[1777485226128,36.41,75933.0,41.6,-0.35922,0.00014,28.14264]
[1777485226152,36.41,75933.0,41.6,-0.35922,0.00014,28.14258]
[1777485231420,36.41,75933.63,41.6,-0.35912,0.00014,28.14013]
[1777485232647,36.41,75933.63,41.6,-0.35912,0.00014,28.14013]
[1777485232670,36.41,75933.63,41.6,-0.35912,0.00014,28.14013]
[1777485234556,36.41,75939.56,41.6,-0.35831,0.00014,28.12017]
[1777485236257,36.4,75940.54,41.6,-0.35817,0.00014,28.11676]
[1777485241498,36.4,75951.92,41.6,-0.35662,0.00014,28.07816]
[1777485246533,36.4,75948.83,41.6,-0.35703,0.00014,28.08857]
[1777485251568,36.4,75949.47,41.6,-0.35694,0.00014,28.08631]
[1777485256603,36.4,75949.21,41.6,-0.35698,0.00014,28.0871]
[1777485261638,36.4,75948.18,41.6,-0.35711,0.00014,28.09051]
[1777485266673,36.4,75948.49,41.6,-0.35707,0.00014,28.0894]
[1777485268246,36.4,75948.49,41.6,-0.35707,0.00014,28.0894]
[1777485268556,36.4,75950.39,41.6,-0.35681,0.00014,28.08295]
[1777485273723,36.4,75941.54,41.6,-0.358,0.00014,28.10966]
[1777485278759,36.4,75941.2,41.6,-0.35804,0.00014,28.1107]
[1777485283794,36.4,75941.23,41.6,-0.35803,0.00014,28.11051]
[1777485288545,36.39,75941.68,41.6,-0.35797,0.00014,28.10892]
[1777485289557,36.39,75943.22,41.6,-0.35776,0.00014,28.10372]
[1777485294871,36.39,75955.08,41.6,-0.35615,0.00014,28.06356]
[1777485300014,36.39,75950.57,41.6,-0.35676,0.00014,28.07894]
[1777485303239,36.4,75950.64,41.6,-0.35675,0.00014,28.07872]
[1777485307868,36.39,75947.9,41.6,-0.35712,0.00014,28.08796]
[1777485312998,36.39,75946.9,41.6,-0.35726,0.00014,28.09132]
[1777485316203,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316267,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316273,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316332,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316339,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316381,36.39,75945.8,41.6,-0.35741,0.00014,28.09503]
[1777485316558,36.39,75945.95,41.6,-0.35739,0.00014,28.09453]
[1777485317396,36.39,75945.95,41.6,-0.35739,0.00014,28.09453]
[1777485318894,36.39,75933.53,41.6,-0.35908,0.00014,28.1362]
[1777485321948,36.39,75926.49,41.6,-0.36004,0.00014,28.1595]
[1777485327097,36.39,75925.18,41.6,-0.36021,0.00014,28.16352]
[1777485332133,36.39,75924.55,41.6,-0.36027,0.00014,28.1623]
[1777485334542,36.39,75924.88,41.6,-0.36022,0.00014,28.16111]
[1777485335154,36.38,75924.95,41.6,-0.36021,0.00014,28.16083]
[1777485338789,36.38,75919.85,41.6,-0.36091,0.00014,28.17764]
[1777485338852,36.38,75919.85,41.6,-0.36091,0.00014,28.17764]
[1777485339182,36.38,75917.57,41.6,-0.36122,0.00014,28.18512]
[1777485344217,36.38,75915.24,41.6,-0.36153,0.00014,28.19247]
[1777485348936,36.38,75914.7,41.6,-0.36159,0.00014,28.19401]
[1777485348949,36.38,75914.7,41.6,-0.36159,0.00014,28.19401]
[1777485349252,36.38,75915.46,41.6,-0.36148,0.00014,28.19146]
[1777485350260,36.38,75915.46,41.6,-0.36148,0.00014,28.19146]
[1777485350337,36.38,75915.59,41.6,-0.36147,0.00014,28.19106]
[1777485356301,36.37,75914.26,41.6,-0.36164,0.00014,28.19511]
[1777485361335,36.37,75912.86,41.6,-0.36182,0.00014,28.19947]
[1777485365364,36.37,75904.43,41.6,-0.36297,0.00014,28.2267]
[1777485367379,36.37,75913.29,41.6,-0.36175,0.00014,28.19769]
[1777485371030,36.37,75915.89,41.6,-0.36139,0.00014,28.18903]
[1777485371627,36.37,75922.9,41.6,-0.36043,0.00014,28.16588]
[1777485372320,36.37,75922.9,41.6,-0.36043,0.00014,28.16588]
[1777485372790,36.37,75927.3,41.6,-0.35982,0.00014,28.15127]
[1777485374092,36.36,75928.3,41.6,-0.35969,0.00014,28.14792]
[1777485377061,36.36,75930.41,41.6,-0.3594,0.00014,28.14084]
[1777485377076,36.36,75930.41,41.6,-0.3594,0.00014,28.14084]
[1777485377080,36.36,75930.41,41.6,-0.3594,0.00014,28.14084]
[1777485377113,36.36,75930.41,41.6,-0.3594,0.00014,28.14084]
[1777485378155,36.36,75930.11,41.6,-0.35944,0.00014,28.14182]
[1777485382748,36.36,75932.75,41.6,-0.35907,0.00014,28.13292]
[1777485382849,36.36,75932.75,41.6,-0.35907,0.00014,28.13292]
[1777485382913,36.36,75932.75,41.6,-0.35907,0.00014,28.13292]
[1777485385507,36.36,75945.14,41.6,-0.35738,0.00014,28.09127]
[1777485390542,36.36,75945.86,41.6,-0.35728,0.00014,28.08889]
[1777485391701,36.36,75944.54,41.6,-0.35745,0.00014,28.09032]
[1777485394558,36.36,75944.4,41.6,-0.35747,0.00014,28.0908]
[1777485396633,36.36,75941.09,41.6,-0.35792,0.00014,28.10197]
[1777485402626,36.36,75939.9,41.6,-0.35809,0.00014,28.10596]
[1777485407661,36.36,75939.96,41.6,-0.35808,0.00014,28.10575]
[1777485410716,36.36,75939.44,41.6,-0.35815,0.00014,28.1075]
[1777485410816,36.36,75939.44,41.6,-0.35815,0.00014,28.1075]
[1777485411041,36.36,75939.44,41.6,-0.35815,0.00014,28.1075]
[1777485413982,36.36,75939.41,41.6,-0.35815,0.00014,28.10759]
[1777485413985,36.36,75939.41,41.6,-0.35815,0.00014,28.10759]
[1777485413998,36.36,75939.41,41.6,-0.35815,0.00014,28.10759]
[1777485414033,36.36,75939.65,41.6,-0.35812,0.00014,28.10678]
[1777485415717,36.36,75929.91,41.6,-0.35945,0.00014,28.13947]
[1777485420745,36.37,75927.98,41.6,-0.35973,0.00014,28.14618]
[1777485422444,36.37,75927.59,41.6,-0.35978,0.00014,28.1476]
[1777485428259,36.37,75929.85,41.6,-0.35949,0.00014,28.14056]
[1777485434448,36.38,75929.33,41.6,-0.35958,0.00014,28.1428]
[1777485434506,36.38,75929.97,41.6,-0.3595,0.00014,28.14075]
[1777485439886,36.39,75931.33,41.6,-0.35936,0.00014,28.13745]
[1777485445258,36.4,75930.64,41.6,-0.35948,0.00014,28.14052]
[1777485447550,36.41,75934.67,41.6,-0.35894,0.00014,28.12745]
[1777485448182,36.41,75938.25,41.6,-0.35846,0.00014,28.11565]
[1777485448277,36.41,75941.8,41.6,-0.35798,0.00014,28.1038]
[1777485450326,36.41,75944.92,41.6,-0.35756,0.00014,28.09336]
[1777485450405,36.41,75944.92,41.6,-0.35756,0.00014,28.09336]
[1777485450412,36.41,75946.0,41.6,-0.35741,0.00014,28.08979]
[1777485451826,36.41,75948.19,41.6,-0.35711,0.00014,28.08237]
[1777485452763,36.41,75947.39,41.6,-0.35721,0.00014,28.082]
[1777485452776,36.41,75947.39,41.6,-0.35721,0.00014,28.082]
[1777485453359,36.41,75947.39,41.6,-0.35721,0.00014,28.082]
[1777485453370,36.41,75948.75,41.6,-0.35702,0.00014,28.07738]
[1777485453923,36.41,75948.75,41.6,-0.35702,0.00014,28.07738]
[1777485454245,36.41,75948.75,41.6,-0.35702,0.00014,28.07738]
[1777485455514,36.41,75950.21,41.6,-0.35683,0.00014,28.07255]
[1777485456387,36.41,75951.78,41.6,-0.35662,0.00014,28.06734]
[1777485456466,36.41,75951.78,41.6,-0.35662,0.00014,28.06734]
[1777485456583,36.41,75951.78,41.6,-0.35662,0.00014,28.06734]
[1777485458012,36.43,75963.03,41.6,-0.35515,0.00014,28.0306]
[1777485458991,36.43,75963.03,41.6,-0.35515,0.00014,28.0306]
[1777485464352,36.49,75965.57,41.6,-0.35502,0.00014,28.02781]
[1777485464378,36.49,75965.57,41.6,-0.35502,0.00014,28.02781]
[1777485464393,36.49,75966.11,41.6,-0.35495,0.00014,28.0261]
[1777485468275,36.49,75969.72,41.6,-0.35446,0.00014,28.01375]
[1777485469402,36.49,75969.78,41.6,-0.35445,0.00014,28.01356]
[1777485469480,36.49,75966.18,41.6,-0.35494,0.00014,28.02593]
[1777485475131,36.5,75961.91,41.6,-0.35555,0.00014,28.04122]
[1777485479957,36.51,75962.53,41.6,-0.35548,0.00014,28.03954]
[1777485484630,36.51,75962.12,41.6,-0.35555,0.00014,28.04138]
[1777485484647,36.51,75962.12,41.6,-0.35555,0.00014,28.04138]
[1777485490378,36.52,75956.47,41.6,-0.35634,0.00014,28.06118]
[1777485496278,36.52,75956.56,41.6,-0.35635,0.00014,28.06148]
[1777485499499,36.52,75956.29,41.6,-0.35639,0.00014,28.06256]
[1777485499672,36.53,75956.27,41.6,-0.35639,0.00014,28.06271]
[1777485502320,36.53,75938.52,41.6,-0.35881,0.00014,28.12252]
[1777485503474,36.53,75938.52,41.6,-0.35881,0.00014,28.12252]
[1777485504233,36.53,75941.51,41.6,-0.35841,0.00014,28.11258]
[1777485505271,36.53,75942.4,41.6,-0.35829,0.00014,28.10966]
[1777485505772,36.53,75942.73,41.6,-0.35824,0.00014,28.1086]
[1777485510283,36.53,75946.72,41.6,-0.35771,0.00014,28.09544]
[1777485511382,36.53,75947.66,41.6,-0.35758,0.00014,28.09234]
[1777485511383,36.53,75955.98,41.6,-0.35644,0.00014,28.06129]
[1777485515106,36.53,75962.65,41.6,-0.35555,0.00014,28.03887]
[1777485515186,36.53,75962.65,41.6,-0.35555,0.00014,28.03887]
[1777485515253,36.53,75962.65,41.6,-0.35555,0.00014,28.03887]
[1777485515336,36.53,75962.65,41.6,-0.35555,0.00014,28.03887]
[1777485515623,36.54,75988.86,41.6,-0.35201,0.00013,27.94856]
[1777485516063,36.54,75988.86,41.6,-0.35201,0.00013,27.94856]
[1777485516167,36.54,75988.86,41.6,-0.35201,0.00013,27.94856]
[1777485516440,36.54,75998.63,41.6,-0.35069,0.00013,27.91434]
[1777485520210,36.54,76001.4,41.6,-0.35033,0.00013,27.90478]
[1777485520248,36.54,76001.4,41.6,-0.35033,0.00013,27.90478]
[1777485520423,36.54,76001.4,41.6,-0.35033,0.00013,27.90478]
[1777485520616,36.54,76001.4,41.6,-0.35033,0.00013,27.90478]
[1777485521734,36.54,76011.12,41.6,-0.34903,0.00013,27.87047]
[1777485524887,36.54,76016.87,41.6,-0.34826,0.00013,27.85028]
[1777485524888,36.54,76016.87,41.6,-0.34826,0.00013,27.85028]
[1777485524983,36.54,76016.87,41.6,-0.34826,0.00013,27.85028]
[1777485525140,36.54,76016.87,41.6,-0.34826,0.00013,27.85028]
[1777485526127,36.54,76022.87,41.6,-0.34746,0.00013,27.82887]
[1777485526280,36.54,76022.87,41.6,-0.34746,0.00013,27.82887]
[1777485526373,36.54,76022.87,41.6,-0.34746,0.00013,27.82887]
[1777485528591,36.55,76026.67,41.6,-0.34696,0.00013,27.81546]
[1777485529512,36.55,76043.42,41.6,-0.34473,0.00013,27.75488]
[1777485530093,36.55,76043.42,41.6,-0.34473,0.00013,27.75488]
[1777485531221,36.55,76048.9,41.6,-0.34401,0.00013,27.73497]
[1777485538576,36.57,76041.86,41.6,-0.345,0.00013,27.76239]
[1777485540318,36.57,76043.26,41.6,-0.34482,0.00013,27.75747]
[1777485540590,36.57,76051.25,41.6,-0.34376,0.00013,27.72835]
[1777485542604,36.57,76065.97,41.6,-0.3418,0.00013,27.67399]
[1777485543023,36.57,76065.97,41.6,-0.3418,0.00013,27.67399]
[1777485548652,36.58,76063.12,41.6,-0.3422,0.00013,27.68522]
[1777485553688,36.58,76065.12,41.6,-0.34195,0.00013,27.67823]
[1777485555016,36.58,76067.43,41.6,-0.34164,0.00013,27.66971]
[1777485556821,36.58,76068.47,41.6,-0.34151,0.00013,27.66602]
[1777485556950,36.58,76068.47,41.6,-0.34151,0.00013,27.66602]
[1777485563951,36.59,76065.46,41.6,-0.34193,0.00013,27.67782]
[1777485565077,36.59,76066.1,41.6,-0.34185,0.00013,27.67563]
[1777485568684,36.59,76066.25,41.6,-0.34184,0.00013,27.67526]
[1777485570217,36.59,76066.17,41.6,-0.34186,0.00013,27.67585]
[1777485570317,36.6,76065.79,41.6,-0.34191,0.00013,27.67737]
[1777485571276,36.6,76065.79,41.6,-0.34191,0.00013,27.67737]
[1777485571484,36.6,76065.79,41.6,-0.34191,0.00013,27.67737]
[1777485576849,36.59,76068.87,41.6,-0.34148,0.00013,27.66251]
[1777485581885,36.59,76070.29,41.6,-0.34128,0.00013,27.65697]
[1777485585522,36.59,76071.58,41.6,-0.34111,0.00013,27.65206]
[1777485586093,36.59,76072.96,41.6,-0.34092,0.00013,27.64681]
[1777485586443,36.59,76072.96,41.6,-0.34092,0.00013,27.64681]
[1777485586564,36.59,76072.96,41.6,-0.34092,0.00013,27.64681]
[1777485586621,36.59,76072.96,41.6,-0.34092,0.00013,27.64681]
[1777485587035,36.59,76075.14,41.6,-0.34063,0.00013,27.6386]
[1777485587530,36.59,76093.63,41.6,-0.33818,0.00013,27.56866]
[1777485587788,36.59,76093.63,41.6,-0.33818,0.00013,27.56866]
[1777485587968,36.59,76093.63,41.6,-0.33818,0.00013,27.56866]
[1777485588013,36.59,76093.63,41.6,-0.33818,0.00013,27.56866]
[1777485588087,36.59,76118.23,41.6,-0.33492,0.00013,27.47406]
[1777485589045,36.59,76122.16,41.6,-0.33441,0.00013,27.45888]
[1777485591630,36.59,76120.14,41.6,-0.33468,0.00013,27.46674]
[1777485591779,36.59,76120.14,41.6,-0.33468,0.00013,27.46674]
[1777485591980,36.59,76118.38,41.6,-0.33491,0.00013,27.47382]
[1777485592143,36.59,76118.38,41.6,-0.33491,0.00013,27.47382]
[1777485592719,36.59,76118.38,41.6,-0.33491,0.00013,27.47382]
[1777485592765,36.59,76118.38,41.6,-0.33491,0.00013,27.47382]
[1777485592770,36.59,76118.38,41.6,-0.33491,0.00013,27.47382]
[1777485592769,36.59,76128.69,41.6,-0.33356,0.00013,27.43373]
[1777485592800,36.59,76128.69,41.6,-0.33356,0.00013,27.43373]
[1777485593125,36.59,76140.68,41.6,-0.33198,0.00013,27.38654]
[1777485599009,36.59,76136.59,41.6,-0.33252,0.00013,27.40264]
[1777485600020,36.59,76147.91,41.6,-0.33103,0.00013,27.35786]
[1777485601027,36.59,76160.42,41.6,-0.32939,0.00013,27.30798]
[1777485602250,36.59,76160.42,41.6,-0.32939,0.00013,27.30798]
[1777485602327,36.59,76160.42,41.6,-0.32939,0.00013,27.30798]
[1777485602426,36.59,76177.77,41.6,-0.32712,0.00013,27.23807]
[1777485603594,36.59,76177.77,41.6,-0.32712,0.00013,27.23807]
[1777485603626,36.59,76177.77,41.6,-0.32712,0.00013,27.23807]
[1777485603693,36.59,76196.53,41.6,-0.32467,0.00013,27.16136]
[1777485604048,36.59,76208.3,41.6,-0.32314,0.00013,27.11282]
[1777485604841,36.59,76208.3,41.6,-0.32314,0.00013,27.11282]
[1777485605059,36.59,76215.8,41.6,-0.32217,0.00013,27.08176]
[1777485605855,36.59,76215.8,41.6,-0.32217,0.00013,27.08176]
[1777485607140,36.59,76199.96,41.6,-0.32423,0.00013,27.14739]
[1777485607818,36.59,76199.96,41.6,-0.32423,0.00013,27.14739]
[1777485607851,36.59,76199.96,41.6,-0.32423,0.00013,27.14739]
[1777485608078,36.59,76182.78,41.6,-0.32647,0.00013,27.21774]
[1777485608907,36.59,76182.78,41.6,-0.32647,0.00013,27.21774]
[1777485609097,36.59,76182.78,41.6,-0.32647,0.00013,27.21774]
[1777485609207,36.59,76156.51,41.6,-0.3299,0.00013,27.32378]
[1777485610098,36.59,76133.54,41.6,-0.33292,0.00013,27.41478]
[1777485611105,36.59,76120.0,41.6,-0.33471,0.00013,27.46777]
[1777485612112,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485612810,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485612841,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485612867,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485613533,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485613668,36.59,76112.24,41.6,-0.33573,0.00013,27.49779]
[1777485613700,36.59,76093.33,41.6,-0.33823,0.00013,27.57027]
[1777485613868,36.59,76093.33,41.6,-0.33823,0.00013,27.57027]
[1777485613917,36.59,76093.33,41.6,-0.33823,0.00013,27.57027]
[1777485614720,36.59,76093.33,41.6,-0.33823,0.00013,27.57027]
[1777485614365,36.59,76086.51,41.6,-0.33913,0.00013,27.59604]
[1777485617153,36.59,76085.25,41.6,-0.3393,0.00013,27.60085]
[1777485617230,36.59,76084.89,41.6,-0.33935,0.00013,27.60222]
[1777485621360,36.59,76082.56,41.6,-0.33964,0.00013,27.6106]
[1777485621388,36.59,76082.56,41.6,-0.33964,0.00013,27.6106]
[1777485621489,36.59,76074.81,41.6,-0.34067,0.00013,27.63962]
[1777485621850,36.59,76074.81,41.6,-0.34067,0.00013,27.63962]
[1777485622183,36.59,76061.07,41.6,-0.3425,0.00013,27.69103]
[1777485627218,36.59,76064.39,41.6,-0.34208,0.00013,27.67927]
[1777485629232,36.6,76079.48,41.6,-0.34008,0.00013,27.62307]
[1777485630620,36.6,76079.48,41.6,-0.34008,0.00013,27.62307]
[1777485630741,36.6,76079.48,41.6,-0.34008,0.00013,27.62307]
[1777485632671,36.6,76082.61,41.6,-0.33966,0.00013,27.60852]
[1777485632753,36.6,76082.61,41.6,-0.33966,0.00013,27.60852]
[1777485632758,36.6,76082.61,41.6,-0.33966,0.00013,27.60852]
[1777485632744,36.6,76079.41,41.6,-0.34009,0.00013,27.62076]
[1777485633926,36.6,76077.03,41.6,-0.34041,0.00013,27.62972]
[1777485634059,36.6,76077.03,41.6,-0.34041,0.00013,27.62972]
[1777485634063,36.6,76077.03,41.6,-0.34041,0.00013,27.62972]
[1777485634267,36.6,76091.68,41.6,-0.33847,0.00013,27.57436]
[1777485635900,36.6,76095.66,41.6,-0.33794,0.00013,27.55925]
[1777485637398,36.6,76093.94,41.6,-0.33817,0.00013,27.56587]
[1777485637747,36.6,76093.94,41.6,-0.33817,0.00013,27.56587]
[1777485637923,36.6,76095.79,41.6,-0.33793,0.00013,27.55888]
[1777485638178,36.6,76095.79,41.6,-0.33793,0.00013,27.55888]
[1777485638267,36.6,76095.79,41.6,-0.33793,0.00013,27.55888]
[1777485638753,36.6,76095.79,41.6,-0.33793,0.00013,27.55888]
[1777485638940,36.6,76097.37,41.6,-0.33772,0.00013,27.55291]
[1777485639406,36.6,76086.35,41.6,-0.33918,0.00013,27.59488]
[1777485640446,36.6,76086.35,41.6,-0.33918,0.00013,27.59488]
[1777485640923,36.6,76083.26,41.6,-0.33959,0.00013,27.60659]
[1777485641338,36.6,76083.26,41.6,-0.33959,0.00013,27.60659]
[1777485641697,36.6,76083.26,41.6,-0.33959,0.00013,27.60659]
[1777485642825,36.6,76062.55,41.6,-0.34235,0.00013,27.68415]
[1777485645266,36.6,76062.97,41.6,-0.34229,0.00013,27.68252]
[1777485650718,36.6,76069.59,41.6,-0.3414,0.00013,27.65774]
[1777485654142,36.6,76070.37,41.6,-0.3413,0.00013,27.65478]
[1777485654629,36.6,76070.37,41.6,-0.3413,0.00013,27.65478]
[1777485654714,36.6,76081.02,41.6,-0.33988,0.00013,27.6148]
[1777485655211,36.6,76081.02,41.6,-0.33988,0.00013,27.6148]
[1777485655996,36.6,76081.97,41.6,-0.33976,0.00013,27.61124]
[1777485659007,36.6,76085.84,41.6,-0.33925,0.00013,27.59674]
[1777485659443,36.6,76076.59,41.6,-0.34048,0.00013,27.63163]
[1777485662018,36.6,76081.52,41.6,-0.33982,0.00013,27.6131]
[1777485667500,36.6,76078.39,41.6,-0.34025,0.00013,27.62511]
[1777485668034,36.6,76078.39,41.6,-0.34025,0.00013,27.62511]
[1777485668536,36.6,76078.39,41.6,-0.34025,0.00013,27.62511]
[1777485674549,36.6,76074.54,41.6,-0.34075,0.00013,27.6395]
[1777485675444,36.6,76074.54,41.6,-0.34075,0.00013,27.6395]
[1777485675485,36.6,76074.54,41.6,-0.34075,0.00013,27.6395]
[1777485675562,36.6,76074.54,41.6,-0.34075,0.00013,27.6395]
[1777485676563,36.6,76090.2,41.6,-0.33868,0.00013,27.58042]
[1777485679036,36.6,76094.65,41.6,-0.33809,0.00013,27.56359]
[1777485679121,36.6,76094.65,41.6,-0.33809,0.00013,27.56359]
[1777485679136,36.6,76094.65,41.6,-0.33809,0.00013,27.56359]
[1777485679174,36.6,76094.65,41.6,-0.33809,0.00013,27.56359]
[1777485679184,36.6,76094.65,41.6,-0.33809,0.00013,27.56359]
[1777485679584,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485679960,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680032,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680149,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680257,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680405,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680555,36.61,76104.67,41.6,-0.33676,0.00013,27.52531]
[1777485680608,36.61,76088.83,41.6,-0.33886,0.00013,27.58584]
[1777485681085,36.61,76088.83,41.6,-0.33886,0.00013,27.58584]
[1777485681649,36.61,76080.08,41.6,-0.34003,0.00013,27.61893]
[1777485683068,36.61,76079.26,41.6,-0.34014,0.00013,27.62202]
[1777485683080,36.61,76079.26,41.6,-0.34014,0.00013,27.62202]
[1777485683092,36.61,76079.26,41.6,-0.34014,0.00013,27.62202]
[1777485683116,36.61,76079.26,41.6,-0.34014,0.00013,27.62202]
[1777485683119,36.61,76079.26,41.6,-0.34014,0.00013,27.62202]
[1777485687640,36.61,76065.12,41.6,-0.34201,0.00013,27.67485]
[1777485690443,36.6,76067.11,41.6,-0.34175,0.00013,27.66736]
[1777485692583,36.6,76066.82,41.6,-0.34177,0.00013,27.66529]
[1777485692663,36.6,76066.82,41.6,-0.34177,0.00013,27.66529]
[1777485692675,36.6,76075.82,41.6,-0.34057,0.00013,27.63161]
[1777485693629,36.6,76075.82,41.6,-0.34057,0.00013,27.63161]
[1777485698126,36.6,76079.27,41.6,-0.34012,0.00013,27.6187]
[1777485698219,36.6,76079.27,41.6,-0.34012,0.00013,27.6187]
[1777485698454,36.6,76079.27,41.6,-0.34012,0.00013,27.6187]
[1777485698717,36.6,76091.4,41.6,-0.33851,0.00013,27.57284]
[1777485699262,36.6,76091.4,41.6,-0.33851,0.00013,27.57284]
[1777485700082,36.6,76095.72,41.6,-0.33793,0.00013,27.55643]
[1777485700952,36.61,76098.04,41.6,-0.33763,0.00013,27.54763]
[1777485700992,36.61,76098.04,41.6,-0.33763,0.00013,27.54763]
[1777485701627,36.61,76098.04,41.6,-0.33763,0.00013,27.54763]
[1777485701644,36.61,76098.04,41.6,-0.33763,0.00013,27.54763]
[1777485702330,36.61,76104.68,41.6,-0.33675,0.00013,27.52226]
[1777485702471,36.61,76104.68,41.6,-0.33675,0.00013,27.52226]
[1777485702694,36.61,76104.68,41.6,-0.33675,0.00013,27.52226]
[1777485702786,36.61,76104.68,41.6,-0.33675,0.00013,27.52226]
[1777485702793,36.61,76116.7,41.6,-0.33517,0.00013,27.47596]
[1777485703478,36.61,76116.7,41.6,-0.33517,0.00013,27.47596]
[1777485703658,36.61,76116.7,41.6,-0.33517,0.00013,27.47596]
[1777485704151,36.61,76117.75,41.6,-0.33503,0.00013,27.47184]
[1777485704563,36.61,76117.75,41.6,-0.33503,0.00013,27.47184]
[1777485704579,36.61,76117.75,41.6,-0.33503,0.00013,27.47184]
[1777485704760,36.61,76111.08,41.6,-0.33591,0.00013,27.4976]
[1777485706241,36.61,76109.11,41.6,-0.33617,0.00013,27.5053]
[1777485706257,36.61,76109.11,41.6,-0.33617,0.00013,27.5053]
[1777485706775,36.61,76113.46,41.6,-0.3356,0.00013,27.4886]
[1777485708029,36.61,76110.98,41.6,-0.33592,0.00013,27.49812]
[1777485708313,36.61,76110.98,41.6,-0.33592,0.00013,27.49812]
[1777485708790,36.61,76103.56,41.6,-0.3369,0.00013,27.5266]
[1777485708975,36.61,76103.56,41.6,-0.3369,0.00013,27.5266]
[1777485709796,36.61,76090.83,41.6,-0.33859,0.00013,27.57527]
[1777485710534,36.61,76090.83,41.6,-0.33859,0.00013,27.57527]
[1777485715743,36.61,76086.55,41.6,-0.33916,0.00013,27.59166]
[1777485717071,36.61,76084.84,41.6,-0.33939,0.00013,27.59817]
[1777485722075,36.61,76080.13,41.6,-0.34002,0.00013,27.61596]
[1777485722410,36.61,76080.13,41.6,-0.34002,0.00013,27.61596]
[1777485722414,36.61,76080.13,41.6,-0.34002,0.00013,27.61596]
[1777485724225,36.61,76075.34,41.6,-0.34065,0.00013,27.63395]
[1777485727227,36.61,76068.17,41.6,-0.3416,0.00013,27.66068]
[1777485727439,36.61,76068.17,41.6,-0.3416,0.00013,27.66068]
[1777485727855,36.61,76068.17,41.6,-0.3416,0.00013,27.66068]
[1777485727862,36.61,76068.17,41.6,-0.3416,0.00013,27.66068]
[1777485727901,36.61,76068.17,41.6,-0.3416,0.00013,27.66068]
[1777485727924,36.61,76058.41,41.6,-0.3429,0.00013,27.69688]
[1777485728100,36.61,76058.41,41.6,-0.3429,0.00013,27.69688]
[1777485728127,36.61,76058.41,41.6,-0.3429,0.00013,27.69688]
[1777485728931,36.61,76049.92,41.6,-0.34403,0.00013,27.72811]
[1777485731748,36.61,76046.86,41.6,-0.34444,0.00013,27.73925]
[1777485733966,36.6,76034.95,41.6,-0.34602,0.00013,27.78225]
[1777485737882,36.6,76036.15,41.6,-0.34585,0.00013,27.77764]
[1777485738984,36.6,76035.89,41.6,-0.34587,0.00013,27.77834]
[1777485739071,36.6,76035.89,41.6,-0.34587,0.00013,27.77834]
[1777485739127,36.6,76035.89,41.6,-0.34587,0.00013,27.77834]
[1777485739718,36.6,76031.72,41.6,-0.34642,0.00013,27.79319]
[1777485740012,36.6,76019.09,41.6,-0.34812,0.00013,27.83863]
[1777485741045,36.6,76019.09,41.6,-0.34812,0.00013,27.83863]
[1777485741473,36.6,76019.09,41.6,-0.34812,0.00013,27.83863]
[1777485742596,36.6,76015.34,41.6,-0.34862,0.00013,27.85201]
[1777485742856,36.6,76015.34,41.6,-0.34862,0.00013,27.85201]
[1777485745666,36.6,76011.51,41.6,-0.34913,0.00013,27.86562]
[1777485745982,36.6,76007.21,41.6,-0.34971,0.00013,27.88088]
[1777485748475,36.6,76000.93,41.6,-0.35056,0.00013,27.90307]
[1777485748480,36.6,76000.93,41.6,-0.35056,0.00013,27.90307]
[1777485748778,36.6,76000.93,41.6,-0.35056,0.00013,27.90307]
[1777485748790,36.59,75998.18,41.6,-0.35092,0.00013,27.91259]
[1777485750006,36.59,75996.52,41.6,-0.35114,0.00013,27.91842]
[1777485750183,36.59,75996.52,41.6,-0.35114,0.00013,27.91842]
[1777485750194,36.59,75996.52,41.6,-0.35114,0.00013,27.91842]
[1777485750378,36.59,75996.52,41.6,-0.35114,0.00013,27.91842]
[1777485751844,36.6,75993.92,41.6,-0.3515,0.00013,27.92764]
[1777485753517,36.6,75985.59,41.6,-0.35261,0.00013,27.95365]
[1777485754868,36.6,75978.07,41.6,-0.35363,0.00013,27.97972]
[1777485756160,36.6,75973.17,41.6,-0.35429,0.00014,27.99658]
[1777485758136,36.6,75985.69,41.6,-0.3526,0.00013,27.95335]
[1777485761509,36.6,75973.87,41.6,-0.3542,0.00014,27.99423]
[1777485767276,36.6,75969.45,41.6,-0.35479,0.00014,28.00934]
[1777485767390,36.6,75969.45,41.6,-0.35479,0.00014,28.00934]
[1777485773509,36.6,75970.36,41.6,-0.35467,0.00014,28.00614]
[1777485773589,36.6,75970.36,41.6,-0.35467,0.00014,28.00614]
[1777485773907,36.6,75970.36,41.6,-0.35467,0.00014,28.00614]
[1777485774274,36.6,75972.14,41.6,-0.35442,0.00014,28.00002]
[1777485775878,36.6,75977.12,41.6,-0.35375,0.00014,27.9829]
[1777485775887,36.6,75977.12,41.6,-0.35375,0.00014,27.9829]
[1777485776778,36.6,75976.21,41.6,-0.35387,0.00014,27.98603]
[1777485777810,36.6,75975.22,41.6,-0.35401,0.00014,27.98943]
[1777485779953,36.6,75969.65,41.6,-0.35476,0.00014,28.0085]
[1777485780428,36.59,75968.45,41.6,-0.35492,0.00014,28.01258]
[1777485780558,36.59,75968.45,41.6,-0.35492,0.00014,28.01258]
[1777485780950,36.59,75968.45,41.6,-0.35492,0.00014,28.01258]
[1777485781656,36.59,75955.43,41.6,-0.35668,0.00014,28.05674]
[1777485782490,36.59,75955.43,41.6,-0.35668,0.00014,28.05674]
[1777485782847,36.59,75955.43,41.6,-0.35668,0.00014,28.05674]
[1777485784010,36.59,75946.85,41.6,-0.35784,0.00014,28.08545]
[1777485786393,36.59,75943.69,41.6,-0.35826,0.00014,28.09586]
[1777485786609,36.59,75943.69,41.6,-0.35826,0.00014,28.09586]
[1777485787593,36.59,75941.02,41.6,-0.35862,0.00014,28.10467]
[1777485788423,36.59,75940.4,41.6,-0.3587,0.00014,28.10666]
[1777485794391,36.58,75943.33,41.6,-0.35829,0.00014,28.09636]
[1777485795496,36.58,75943.33,41.6,-0.35829,0.00014,28.09636]
[1777485800504,36.58,75948.18,41.6,-0.35762,0.00014,28.07986]
[1777485802538,36.58,75947.71,41.6,-0.35768,0.00014,28.08133]
[1777485807567,36.58,75945.79,41.6,-0.35793,0.00014,28.08752]
[1777485808187,36.58,75941.78,41.6,-0.35847,0.00014,28.10086]
[1777485808475,36.58,75941.78,41.6,-0.35847,0.00014,28.10086]
[1777485808684,36.58,75941.78,41.6,-0.35847,0.00014,28.10086]
[1777485809726,36.58,75939.67,41.6,-0.35876,0.00014,28.10783]
[1777485811058,36.57,75938.7,41.6,-0.35888,0.00014,28.11093]
[1777485816609,36.57,75941.95,41.6,-0.35842,0.00014,28.09676]
[1777485818230,36.57,75941.62,41.6,-0.35846,0.00014,28.09781]
[1777485819134,36.57,75946.5,41.6,-0.3578,0.00014,28.08145]
[1777485819712,36.57,75946.5,41.6,-0.3578,0.00014,28.08145]
[1777485819811,36.57,75954.55,41.6,-0.3567,0.00014,28.05434]
[1777485821556,36.57,75957.44,41.6,-0.35631,0.00014,28.04455]
[1777485826188,36.57,75953.52,41.6,-0.35684,0.00014,28.05767]
[1777485830706,36.57,75944.33,41.6,-0.35808,0.00014,28.08838]
[1777485831789,36.57,75944.33,41.6,-0.35808,0.00014,28.08838]
[1777485831864,36.57,75944.33,41.6,-0.35808,0.00014,28.08838]
[1777485834735,36.56,75935.1,41.6,-0.35933,0.00014,28.11889]
[1777485837131,36.56,75936.9,41.6,-0.35908,0.00014,28.11279]
[1777485838945,36.56,75935.83,41.6,-0.35922,0.00014,28.11629]
[1777485840340,36.56,75934.32,41.6,-0.35942,0.00014,28.12117]
[1777485845812,36.56,75934.88,41.6,-0.35933,0.00014,28.11898]
[1777485847713,36.56,75936.25,41.6,-0.35914,0.00014,28.11438]
[1777485851997,36.55,75930.97,41.6,-0.35985,0.00014,28.13164]
[1777485855437,36.55,75937.05,41.6,-0.35902,0.00014,28.11129]
[1777485857148,36.55,75929.34,41.6,-0.36006,0.00014,28.13671]
[1777485862992,36.55,75930.05,41.6,-0.35996,0.00014,28.13407]
[1777485864535,36.55,75938.96,41.6,-0.35874,0.00014,28.10443]
[1777485866981,36.54,75930.47,41.6,-0.35989,0.00014,28.13246]
[1777485870009,36.54,75918.5,41.6,-0.36152,0.00014,28.17158]
[1777485870565,36.54,75918.5,41.6,-0.36152,0.00014,28.17158]
[1777485871536,36.54,75913.44,41.6,-0.36219,0.00014,28.18492]
[1777485871570,36.54,75913.44,41.6,-0.36219,0.00014,28.18492]
[1777485874558,36.54,75914.37,41.6,-0.36205,0.00014,28.1816]
[1777485874645,36.54,75914.37,41.6,-0.36205,0.00014,28.1816]
[1777485879405,36.53,75920.23,41.6,-0.36124,0.00014,28.16203]
[1777485882582,36.53,75913.13,41.6,-0.36219,0.00014,28.18488]
[1777485884103,36.53,75900.54,41.6,-0.36391,0.00014,28.22528]
[1777485884534,36.53,75900.54,41.6,-0.36391,0.00014,28.22528]
[1777485885002,36.53,75900.54,41.6,-0.36391,0.00014,28.22528]
[1777485886696,36.53,75900.12,41.6,-0.36396,0.00014,28.22649]
[1777485891868,36.52,75899.14,41.6,-0.36406,0.00014,28.22881]
[1777485892068,36.52,75899.14,41.6,-0.36406,0.00014,28.22881]
[1777485892094,36.51,75896.97,41.6,-0.36435,0.00014,28.23561]
[1777485897195,36.52,75891.88,41.6,-0.36505,0.00014,28.25199]
[1777485899318,36.52,75890.8,41.6,-0.3652,0.00014,28.25545]
[1777485899325,36.52,75891.43,41.6,-0.36512,0.00014,28.25348]
[1777485900214,36.52,75891.43,41.6,-0.36512,0.00014,28.25348]
[1777485901762,36.52,75891.98,41.6,-0.36504,0.00014,28.25174]
[1777485902449,36.52,75893.99,41.6,-0.36477,0.00014,28.24534]
[1777485904147,36.52,75901.72,41.6,-0.36371,0.00014,28.22061]
[1777485904573,36.52,75903.31,41.6,-0.3635,0.00014,28.21556]
[1777485908456,36.52,75897.1,41.6,-0.36435,0.00014,28.23563]
[1777485914314,36.52,75892.96,41.6,-0.36493,0.00014,28.24927]
[1777485918150,36.53,75892.59,41.6,-0.36499,0.00014,28.2506]
[1777485923377,36.53,75892.06,41.6,-0.36507,0.00014,28.25254]
[1777485929050,36.53,75891.23,41.6,-0.36519,0.00014,28.25535]
[1777485929055,36.53,75891.23,41.6,-0.36519,0.00014,28.25535]
[1777485930308,36.53,75889.72,41.6,-0.3654,0.00014,28.26022]
[1777485932337,36.53,75887.59,41.6,-0.36569,0.00014,28.26401]
[1777485937476,36.53,75878.84,41.6,-0.36689,0.00014,28.29169]
[1777485943082,36.54,75878.81,41.6,-0.3669,0.00014,28.29186]
[1777485943378,36.54,75876.63,41.6,-0.3672,0.00014,28.2987]
[1777485943518,36.54,75868.57,41.6,-0.36831,0.00014,28.3238]
[1777485946438,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485946439,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485946531,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485946585,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485946673,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485947080,36.54,75864.1,41.6,-0.36892,0.00014,28.33761]
[1777485947106,36.54,75855.12,41.6,-0.37016,0.00014,28.36514]
[1777485947559,36.54,75855.12,41.6,-0.37016,0.00014,28.36514]
[1777485948557,36.54,75858.24,41.6,-0.36972,0.00014,28.35558]
[1777485953854,36.53,75851.83,41.6,-0.3706,0.00014,28.37503]
[1777485954007,36.53,75851.83,41.6,-0.3706,0.00014,28.37503]
[1777485954170,36.53,75851.83,41.6,-0.3706,0.00014,28.37503]
[1777485955923,36.53,75846.65,41.6,-0.37131,0.00014,28.39067]
[1777485955994,36.53,75841.16,41.6,-0.37207,0.00014,28.40718]
[1777485957047,36.53,75841.16,41.6,-0.37207,0.00014,28.40718]
[1777485958585,36.53,75837.26,41.6,-0.37261,0.00014,28.41895]
[1777485958626,36.53,75839.02,41.6,-0.37237,0.00014,28.41372]
[1777485963661,36.53,75830.83,41.6,-0.37349,0.00014,28.43786]
[1777485968696,36.53,75824.52,41.6,-0.37434,0.00014,28.45617]
[1777485971390,36.52,75822.4,41.6,-0.37463,0.00014,28.46225]
[1777485972824,36.52,75817.54,41.6,-0.3753,0.00014,28.47643]
[1777485973239,36.52,75812.35,41.6,-0.37601,0.00014,28.49148]
[1777485978766,36.51,75811.77,41.6,-0.37607,0.00014,28.49261]
[1777485982794,36.51,75824.3,41.6,-0.37432,0.00014,28.45551]
[1777485987387,36.5,75822.3,41.6,-0.37458,0.00014,28.46108]
[1777485987620,36.5,75822.3,41.6,-0.37458,0.00014,28.46108]
[1777485988208,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485988243,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485988282,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485988677,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485988740,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485989196,36.5,75830.47,41.6,-0.37345,0.00014,28.43682]
[1777485989202,36.5,75837.41,41.6,-0.37249,0.00014,28.41613]
[1777485989303,36.5,75837.41,41.6,-0.37249,0.00014,28.41613]
[1777485991375,36.5,75837.43,41.6,-0.37249,0.00014,28.41616]
[1777485991798,36.5,75837.43,41.6,-0.37249,0.00014,28.41616]
[1777485991872,36.5,75836.93,41.6,-0.37255,0.00014,28.41469]
[1777485992556,36.5,75836.93,41.6,-0.37255,0.00014,28.41469]
[1777485993889,36.5,75849.35,41.6,-0.37084,0.00014,28.37711]
[1777485996322,36.5,75850.61,41.6,-0.37066,0.00014,28.37322]
[1777485997792,36.5,75850.81,41.6,-0.37063,0.00014,28.37259]
[1777485998716,36.5,75856.74,41.6,-0.36981,0.00014,28.35445]
[1777485999559,36.5,75856.55,41.6,-0.36984,0.00014,28.35502]
[1777486000435,36.5,75852.25,41.6,-0.37043,0.00014,28.36815]
[1777486000523,36.5,75852.25,41.6,-0.37043,0.00014,28.36815]
[1777486000558,36.5,75852.25,41.6,-0.37043,0.00014,28.36815]
[1777486002741,36.5,75846.91,41.6,-0.37116,0.00014,28.38433]
[1777486003678,36.5,75846.84,41.6,-0.37117,0.00014,28.3845]
[1777486004557,36.5,75847.0,41.6,-0.37115,0.00014,28.38398]
[1777486010007,36.5,75854.29,41.6,-0.37014,0.00014,28.36161]
[1777486012015,36.5,75846.01,41.6,-0.37128,0.00014,28.38674]
[1777486012558,36.5,75846.01,41.6,-0.37128,0.00014,28.38674]
[1777486012603,36.5,75846.01,41.6,-0.37128,0.00014,28.38674]
[1777486013242,36.5,75846.01,41.6,-0.37128,0.00014,28.38674]
[1777486013387,36.49,75846.76,41.6,-0.37117,0.00014,28.38442]
[1777486014029,36.49,75834.7,41.6,-0.37283,0.00014,28.42068]
[1777486016043,36.49,75824.94,41.6,-0.37418,0.00014,28.44955]
[1777486021058,36.49,75825.76,41.6,-0.37405,0.00014,28.4468]
[1777486021278,36.49,75824.32,41.6,-0.37424,0.00014,28.45098]
[1777486021385,36.49,75824.32,41.6,-0.37424,0.00014,28.45098]
[1777486022787,36.49,75819.63,41.6,-0.37489,0.00014,28.46473]
[1777486023144,36.48,75806.61,41.6,-0.37669,0.00014,28.50262]
[1777486028130,36.48,75798.53,41.6,-0.37779,0.00014,28.52532]
[1777486030955,36.47,75797.19,41.6,-0.37796,0.00014,28.52893]
[1777486031042,36.47,75797.19,41.6,-0.37796,0.00014,28.52881]
[1777486032656,36.47,75794.74,41.6,-0.3783,0.00014,28.53579]
[1777486033125,36.47,75794.74,41.6,-0.3783,0.00014,28.53579]
[1777486033172,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486033297,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486033717,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486033757,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486033965,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486034046,36.47,75782.99,41.6,-0.37993,0.00014,28.56906]
[1777486034185,36.47,75767.78,41.6,-0.38205,0.00014,28.61149]
[1777486034332,36.47,75767.78,41.6,-0.38205,0.00014,28.61149]
[1777486034932,36.47,75767.78,41.6,-0.38205,0.00014,28.61149]
[1777486035528,36.47,75761.1,41.6,-0.38298,0.00014,28.62985]
[1777486035589,36.47,75761.1,41.6,-0.38298,0.00014,28.62985]
[1777486035779,36.47,75761.1,41.6,-0.38298,0.00014,28.62985]
[1777486036892,36.47,75757.89,41.6,-0.38343,0.00014,28.63861]
[1777486037536,36.47,75758.14,41.6,-0.38339,0.00014,28.63792]
[1777486038740,36.47,75756.77,41.6,-0.38358,0.00014,28.64164]
[1777486040202,36.47,75761.34,41.6,-0.38295,0.00014,28.62915]
[1777486040501,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486040598,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486040791,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486040873,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486040941,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486040984,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486041116,36.47,75760.64,41.6,-0.38304,0.00014,28.63106]
[1777486041242,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486041406,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486041453,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486041568,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486041912,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486041928,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486042255,36.47,75795.85,41.6,-0.37814,0.00014,28.53256]
[1777486042271,36.47,75836.28,41.6,-0.37254,0.00014,28.4141]
[1777486042347,36.47,75836.28,41.6,-0.37254,0.00014,28.4141]
[1777486043109,36.47,75836.28,41.6,-0.37254,0.00014,28.4141]
[1777486043250,36.47,75836.28,41.6,-0.37254,0.00014,28.4141]
[1777486043253,36.47,75852.56,41.6,-0.37029,0.00014,28.36488]
[1777486043734,36.47,75852.56,41.6,-0.37029,0.00014,28.36488]
[1777486044260,36.47,75831.96,41.6,-0.37314,0.00014,28.42706]
[1777486044324,36.47,75831.96,41.6,-0.37314,0.00014,28.42706]
[1777486044572,36.47,75831.96,41.6,-0.37314,0.00014,28.42706]
[1777486044573,36.47,75831.96,41.6,-0.37314,0.00014,28.42706]
[1777486045267,36.47,75825.0,41.6,-0.3741,0.00014,28.44779]
[1777486045851,36.47,75825.0,41.6,-0.3741,0.00014,28.44779]
[1777486046525,36.47,75825.01,41.6,-0.3741,0.00014,28.44778]
[1777486046710,36.47,75825.01,41.6,-0.3741,0.00014,28.44778]
[1777486047281,36.47,75813.4,41.6,-0.37571,0.00014,28.48194]
[1777486047783,36.47,75813.4,41.6,-0.37571,0.00014,28.48194]
[1777486050390,36.47,75813.18,41.6,-0.37574,0.00014,28.48268]
[1777486050665,36.47,75813.18,41.6,-0.37574,0.00014,28.48268]
[1777486050716,36.47,75813.18,41.6,-0.37574,0.00014,28.48268]
[1777486050969,36.47,75813.18,41.6,-0.37574,0.00014,28.48268]
[1777486051004,36.47,75812.48,41.6,-0.37583,0.00014,28.48177]
[1777486052206,36.47,75794.16,41.6,-0.37838,0.00014,28.53467]
[1777486052316,36.47,75785.65,41.6,-0.37956,0.00014,28.55882]
[1777486054787,36.47,75781.36,41.6,-0.38016,0.00014,28.57094]
[1777486054829,36.47,75781.36,41.6,-0.38016,0.00014,28.57094]
[1777486055043,36.47,75781.36,41.6,-0.38016,0.00014,28.57094]
[1777486055074,36.47,75781.36,41.6,-0.38016,0.00014,28.57094]
[1777486055084,36.47,75781.36,41.6,-0.38016,0.00014,28.57094]
[1777486055145,36.48,75781.65,41.6,-0.38012,0.00014,28.5702]
[1777486055338,36.48,75792.34,41.6,-0.37864,0.00014,28.53997]
[1777486057115,36.48,75792.34,41.6,-0.37864,0.00014,28.53997]
[1777486057159,36.48,75792.34,41.6,-0.37864,0.00014,28.53997]
[1777486057251,36.48,75792.34,41.6,-0.37864,0.00014,28.53997]
[1777486057203,36.47,75795.33,41.6,-0.37822,0.00014,28.53136]
[1777486059781,36.48,75789.03,41.6,-0.3791,0.00014,28.54935]
[1777486060373,36.48,75772.01,41.6,-0.38147,0.00014,28.59719]
[1777486062397,36.48,75772.67,41.6,-0.38138,0.00014,28.59541]
[1777486063850,36.48,75777.08,41.6,-0.38076,0.00014,28.58313]
[1777486065814,36.48,75770.98,41.6,-0.38162,0.00014,28.60015]
[1777486071340,36.48,75777.28,41.6,-0.38074,0.00014,28.58274]
[1777486072586,36.48,75777.89,41.6,-0.38066,0.00014,28.58107]
[1777486073575,36.48,75769.56,41.6,-0.38183,0.00014,28.60434]
[1777486074384,36.48,75769.56,41.6,-0.38183,0.00014,28.60434]
[1777486076433,36.48,75771.77,41.6,-0.38152,0.00014,28.59824]
[1777486081540,36.49,75778.06,41.6,-0.38065,0.00014,28.58095]
[1777486084248,36.49,75770.78,41.6,-0.38167,0.00014,28.60127]
[1777486084549,36.49,75781.0,41.6,-0.38025,0.00014,28.57286]
[1777486085493,36.49,75781.0,41.6,-0.38025,0.00014,28.57286]
[1777486091605,36.49,75777.65,41.6,-0.38073,0.00014,28.58252]
[1777486096469,36.5,75773.07,41.6,-0.38138,0.00014,28.5955]
[1777486096528,36.5,75773.07,41.6,-0.38138,0.00014,28.5955]
[1777486096547,36.5,75773.07,41.6,-0.38138,0.00014,28.5955]
[1777486100992,36.5,75769.4,41.6,-0.38189,0.00014,28.6058]
[1777486103683,36.5,75778.48,41.6,-0.38064,0.00014,28.58073]
[1777486106223,36.5,75778.82,41.6,-0.38059,0.00014,28.57984]
[1777486106347,36.5,75778.82,41.6,-0.38059,0.00014,28.57984]
[1777486106614,36.5,75779.93,41.6,-0.38044,0.00014,28.57678]
[1777486106830,36.5,75779.93,41.6,-0.38044,0.00014,28.57678]
[1777486106938,36.5,75779.93,41.6,-0.38044,0.00014,28.57678]
[1777486107121,36.5,75779.93,41.6,-0.38044,0.00014,28.57678]
[1777486107148,36.5,75779.93,41.6,-0.38044,0.00014,28.57678]
[1777486107241,36.5,75771.59,41.6,-0.3816,0.00014,28.60005]
[1777486107346,36.5,75771.59,41.6,-0.3816,0.00014,28.60005]
[1777486107817,36.5,75753.41,41.6,-0.38414,0.00014,28.64985]
[1777486108557,36.5,75753.41,41.6,-0.38414,0.00014,28.64985]
[1777486109005,36.5,75753.41,41.6,-0.38414,0.00014,28.64985]
[1777486110835,36.5,75752.02,41.6,-0.38433,0.00014,28.65361]
[1777486111188,36.5,75752.02,41.6,-0.38433,0.00014,28.65361]
[1777486111567,36.5,75753.68,41.6,-0.38409,0.00014,28.64613]
[1777486111763,36.5,75753.68,41.6,-0.38409,0.00014,28.64613]
[1777486111829,36.5,75753.68,41.6,-0.38409,0.00014,28.64613]
[1777486111903,36.5,75753.68,41.6,-0.38409,0.00014,28.64613]
[1777486112021,36.5,75753.68,41.6,-0.38409,0.00014,28.64613]
[1777486112067,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486112744,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486112976,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486112992,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486113111,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486113236,36.5,75734.31,41.6,-0.3868,0.00014,28.69789]
[1777486113387,36.51,75719.15,41.6,-0.38892,0.00014,28.73752]
[1777486113832,36.51,75719.15,41.6,-0.38892,0.00014,28.73752]
[1777486113994,36.51,75719.15,41.6,-0.38892,0.00014,28.73752]
[1777486114116,36.51,75719.15,41.6,-0.38892,0.00014,28.73752]
[1777486114171,36.51,75697.97,41.6,-0.3919,0.00014,28.79152]
[1777486114519,36.51,75697.97,41.6,-0.3919,0.00014,28.79152]
[1777486114618,36.51,75697.97,41.6,-0.3919,0.00014,28.79152]
[1777486114713,36.51,75697.97,41.6,-0.3919,0.00014,28.79152]
[1777486114852,36.51,75692.63,41.6,-0.39265,0.00014,28.80484]
[1777486115496,36.51,75692.63,41.6,-0.39265,0.00014,28.80484]
[1777486115663,36.51,75692.63,41.6,-0.39265,0.00014,28.80484]
[1777486116155,36.51,75692.63,41.6,-0.39265,0.00014,28.80484]
[1777486116305,36.51,75684.95,41.6,-0.39373,0.00014,28.82389]
[1777486117770,36.51,75686.75,41.6,-0.39348,0.00014,28.8195]
[1777486117813,36.51,75686.75,41.6,-0.39348,0.00014,28.8195]
[1777486118229,36.51,75686.75,41.6,-0.39348,0.00014,28.8195]
[1777486118287,36.51,75686.75,41.6,-0.39348,0.00014,28.8195]
[1777486118320,36.51,75686.75,41.6,-0.39348,0.00014,28.8195]
[1777486118534,36.51,75685.38,41.6,-0.39367,0.00014,28.82291]
[1777486118725,36.51,75685.38,41.6,-0.39367,0.00014,28.82291]
[1777486118836,36.51,75685.38,41.6,-0.39367,0.00014,28.82291]
[1777486119240,36.51,75685.38,41.6,-0.39367,0.00014,28.82291]
[1777486119310,36.51,75653.98,41.6,-0.3981,0.00014,28.89845]
[1777486120290,36.51,75653.98,41.6,-0.3981,0.00014,28.89845]
[1777486119846,36.51,75580.79,41.6,-0.40847,0.00014,29.06055]
[1777486120431,36.51,75580.79,41.6,-0.40847,0.00014,29.06055]
[1777486121117,36.51,75580.79,41.6,-0.40847,0.00014,29.06055]
[1777486121161,36.51,75580.79,41.6,-0.40847,0.00014,29.06055]
[1777486121169,36.51,75580.79,41.6,-0.40847,0.00014,29.06055]
[1777486121406,36.51,75555.91,41.6,-0.41201,0.00014,29.11114]
[1777486121518,36.51,75555.91,41.6,-0.41201,0.00014,29.11114]
[1777486122179,36.51,75555.91,41.6,-0.41201,0.00014,29.11114]
[1777486122239,36.51,75546.41,41.6,-0.41336,0.00014,29.12978]
[1777486122633,36.51,75546.41,41.6,-0.41336,0.00014,29.12978]
[1777486123238,36.51,75546.41,41.6,-0.41336,0.00014,29.12978]
[1777486124311,36.51,75540.83,41.6,-0.41416,0.00014,29.14057]
[1777486124854,36.51,75543.04,41.6,-0.41384,0.00014,29.13627]
[1777486125162,36.51,75543.04,41.6,-0.41384,0.00014,29.13627]
[1777486125287,36.51,75544.93,41.6,-0.41357,0.00014,29.13262]
[1777486125951,36.51,75544.93,41.6,-0.41357,0.00014,29.13262]
[1777486126046,36.51,75544.93,41.6,-0.41357,0.00014,29.13262]
[1777486126136,36.51,75544.93,41.6,-0.41357,0.00014,29.13262]
[1777486126170,36.51,75510.35,41.6,-0.41851,0.00014,29.19758]
[1777486126596,36.51,75510.35,41.6,-0.41851,0.00014,29.19758]
[1777486126786,36.51,75510.35,41.6,-0.41851,0.00014,29.19758]
[1777486126863,36.51,75474.73,41.6,-0.42362,0.00014,29.2598]
[1777486127655,36.51,75474.73,41.6,-0.42362,0.00014,29.2598]
[1777486128341,36.51,75474.73,41.6,-0.42362,0.00014,29.2598]
[1777486128092,36.51,75453.59,41.6,-0.42666,0.00014,29.29448]
[1777486128426,36.51,75453.59,41.6,-0.42666,0.00014,29.29448]
[1777486129209,36.51,75453.59,41.6,-0.42666,0.00014,29.29448]
[1777486129337,36.51,75453.59,41.6,-0.42666,0.00014,29.29448]
[1777486129321,36.51,75449.71,41.6,-0.42722,0.00014,29.30065]
[1777486129676,36.51,75449.71,41.6,-0.42722,0.00014,29.30065]
[1777486131195,36.51,75449.4,41.6,-0.42726,0.00014,29.30115]
[1777486131695,36.51,75453.81,41.6,-0.42663,0.00014,29.29414]
[1777486131852,36.51,75453.81,41.6,-0.42663,0.00014,29.29414]
[1777486132291,36.51,75453.81,41.6,-0.42663,0.00014,29.29414]
[1777486132416,36.51,75451.55,41.6,-0.42696,0.00014,29.29775]
[1777486132649,36.51,75451.55,41.6,-0.42696,0.00014,29.29775]
[1777486132922,36.51,75451.55,41.6,-0.42696,0.00014,29.29775]
[1777486133177,36.51,75451.55,41.6,-0.42696,0.00014,29.29775]
[1777486134063,36.51,75457.92,41.6,-0.42604,0.00014,29.28752]
[1777486134384,36.51,75456.65,41.6,-0.42622,0.00014,29.28957]
[1777486134442,36.51,75456.65,41.6,-0.42622,0.00014,29.28957]
[1777486134616,36.51,75456.65,41.6,-0.42622,0.00014,29.28957]
[1777486134917,36.51,75472.26,41.6,-0.42398,0.00014,29.26397]
[1777486135494,36.51,75472.26,41.6,-0.42398,0.00014,29.26397]
[1777486135781,36.51,75472.26,41.6,-0.42398,0.00014,29.26397]
[1777486136391,36.51,75487.48,41.6,-0.42179,0.00014,29.23808]
[1777486136543,36.51,75487.48,41.6,-0.42179,0.00014,29.23808]
[1777486136906,36.51,75487.48,41.6,-0.42179,0.00014,29.23808]
[1777486137323,36.51,75487.48,41.6,-0.42179,0.00014,29.23808]
[1777486137389,36.51,75480.62,41.6,-0.42277,0.00014,29.24983]
[1777486138258,36.51,75480.62,41.6,-0.42277,0.00014,29.24983]
[1777486138326,36.51,75485.9,41.6,-0.42202,0.00014,29.24082]
[1777486140472,36.51,75485.39,41.6,-0.42209,0.00014,29.24169]
[1777486140525,36.51,75485.39,41.6,-0.42209,0.00014,29.24169]
[1777486140842,36.51,75485.39,41.6,-0.42209,0.00014,29.24169]
[1777486140949,36.51,75485.39,41.6,-0.42209,0.00014,29.24169]
[1777486141272,36.51,75485.39,41.6,-0.42209,0.00014,29.24169]
[1777486141333,36.51,75463.76,41.6,-0.4252,0.00014,29.27797]
[1777486141564,36.51,75463.76,41.6,-0.4252,0.00014,29.27797]
[1777486141816,36.51,75463.76,41.6,-0.4252,0.00014,29.27797]
[1777486141908,36.51,75463.76,41.6,-0.4252,0.00014,29.27797]
[1777486142030,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486142574,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486142652,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486142739,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486143027,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486143064,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486143281,36.51,75425.91,41.6,-0.43064,0.00014,29.33718]
[1777486143382,36.51,75403.25,41.6,-0.43391,0.00014,29.36999]
[1777486143560,36.51,75403.25,41.6,-0.43391,0.00014,29.36999]
[1777486143672,36.51,75403.25,41.6,-0.43391,0.00014,29.36999]
[1777486144132,36.51,75403.25,41.6,-0.43391,0.00014,29.36999]
[1777486144339,36.51,75403.25,41.6,-0.43391,0.00014,29.36999]
[1777486144142,36.51,75402.69,41.6,-0.43399,0.00014,29.3708]
[1777486145639,36.51,75404.89,41.6,-0.43368,0.00014,29.3677]
[1777486146428,36.51,75403.64,41.6,-0.43386,0.00014,29.36946]
[1777486146829,36.51,75403.64,41.6,-0.43386,0.00014,29.36946]
[1777486147067,36.51,75403.64,41.6,-0.43386,0.00014,29.36946]
[1777486147091,36.51,75403.64,41.6,-0.43386,0.00014,29.36946]
[1777486147328,36.51,75403.64,41.6,-0.43386,0.00014,29.36946]
[1777486147177,36.51,75426.17,41.6,-0.43061,0.00014,29.33681]
[1777486148109,36.51,75426.17,41.6,-0.43061,0.00014,29.33681]
[1777486148396,36.51,75431.96,41.6,-0.42977,0.00014,29.32811]
[1777486148491,36.51,75431.96,41.6,-0.42977,0.00014,29.32811]
[1777486148519,36.51,75431.96,41.6,-0.42977,0.00014,29.32811]
[1777486148718,36.51,75431.96,41.6,-0.42977,0.00014,29.32811]
[1777486149311,36.51,75415.44,41.6,-0.43215,0.00014,29.35262]
[1777486149609,36.51,75415.44,41.6,-0.43215,0.00014,29.35262]
[1777486151144,36.51,75410.71,41.6,-0.43284,0.00014,29.35944]
[1777486151145,36.51,75410.71,41.6,-0.43284,0.00014,29.35944]
[1777486151186,36.51,75410.71,41.6,-0.43284,0.00014,29.35944]
[1777486151199,36.51,75410.71,41.6,-0.43284,0.00014,29.35944]
[1777486151364,36.51,75410.71,41.6,-0.43284,0.00014,29.35944]
[1777486151365,36.51,75408.78,41.6,-0.43312,0.00014,29.3622]
[1777486151731,36.51,75408.78,41.6,-0.43312,0.00014,29.3622]
[1777486152151,36.51,75408.78,41.6,-0.43312,0.00014,29.3622]
[1777486152220,36.51,75408.78,41.6,-0.43312,0.00014,29.3622]
[1777486152364,36.51,75408.78,41.6,-0.43312,0.00014,29.3622]
[1777486152252,36.51,75408.26,41.6,-0.43319,0.00014,29.36296]
[1777486153835,36.51,75402.94,41.6,-0.43396,0.00014,29.37048]
[1777486154132,36.51,75402.94,41.6,-0.43396,0.00014,29.37048]
[1777486154218,36.51,75402.94,41.6,-0.43396,0.00014,29.37048]
[1777486154226,36.51,75402.94,41.6,-0.43396,0.00014,29.37048]
[1777486154236,36.51,75406.8,41.6,-0.4334,0.00014,29.36499]
[1777486154493,36.51,75406.8,41.6,-0.4334,0.00014,29.36499]
[1777486155362,36.51,75406.8,41.6,-0.4334,0.00014,29.36499]
[1777486156076,36.51,75394.74,41.6,-0.43514,0.00014,29.38182]
[1777486156834,36.51,75394.74,41.6,-0.43514,0.00014,29.38182]
[1777486157397,36.51,75388.87,41.6,-0.43599,0.00014,29.38979]
[1777486157473,36.51,75388.87,41.6,-0.43599,0.00014,29.38979]
[1777486158080,36.51,75388.87,41.6,-0.43599,0.00014,29.38979]
[1777486158109,36.51,75388.87,41.6,-0.43599,0.00014,29.38979]
[1777486158203,36.51,75384.86,41.6,-0.43657,0.00014,29.39518]
[1777486158422,36.51,75384.86,41.6,-0.43657,0.00014,29.39518]
[1777486159101,36.51,75383.16,41.6,-0.43682,0.00014,29.39745]
[1777486159698,36.51,75383.16,41.6,-0.43682,0.00014,29.39745]
[1777486160142,36.51,75387.52,41.6,-0.43619,0.00014,29.39163]
[1777486160880,36.51,75387.52,41.6,-0.43619,0.00014,29.39163]
[1777486161718,36.51,75392.64,41.6,-0.43545,0.00014,29.3847]
[1777486162063,36.51,75392.64,41.6,-0.43545,0.00014,29.3847]
[1777486162218,36.51,75392.64,41.6,-0.43545,0.00014,29.3847]
[1777486162272,36.51,75386.41,41.6,-0.43635,0.00014,29.3931]
[1777486162596,36.51,75386.41,41.6,-0.43635,0.00014,29.3931]
[1777486162842,36.51,75386.41,41.6,-0.43635,0.00014,29.3931]
[1777486163137,36.51,75372.57,41.6,-0.43835,0.00014,29.41126]
[1777486164050,36.51,75372.57,41.6,-0.43835,0.00014,29.41126]
[1777486164058,36.51,75372.57,41.6,-0.43835,0.00014,29.41126]
[1777486164245,36.51,75372.57,41.6,-0.43835,0.00014,29.41126]
[1777486165258,36.51,75373.12,41.6,-0.43827,0.00014,29.41056]
[1777486165354,36.51,75371.05,41.6,-0.43857,0.00014,29.41321]
[1777486165889,36.51,75371.05,41.6,-0.43857,0.00014,29.41321]
[1777486166045,36.51,75371.05,41.6,-0.43857,0.00014,29.41321]
[1777486166432,36.51,75365.21,41.6,-0.43941,0.00014,29.42063]
[1777486166538,36.51,75365.21,41.6,-0.43941,0.00014,29.42063]
[1777486169020,36.52,75358.77,41.6,-0.44035,0.00014,29.42865]
[1777486169058,36.52,75358.77,41.6,-0.44035,0.00014,29.42865]
[1777486169393,36.52,75358.77,41.6,-0.44035,0.00014,29.42865]
[1777486169472,36.52,75358.77,41.6,-0.44035,0.00014,29.42865]
[1777486169617,36.52,75358.4,41.6,-0.4404,0.00014,29.42911]
[1777486169627,36.52,75358.4,41.6,-0.4404,0.00014,29.42911]
[1777486169677,36.52,75358.4,41.6,-0.4404,0.00014,29.42911]
[1777486170186,36.52,75366.14,41.6,-0.43928,0.00014,29.41947]
[1777486170588,36.52,75366.14,41.6,-0.43928,0.00014,29.41947]
[1777486171279,36.52,75366.14,41.6,-0.43928,0.00014,29.41947]
[1777486171358,36.52,75366.14,41.6,-0.43928,0.00014,29.41947]
[1777486171480,36.52,75370.91,41.6,-0.43859,0.00014,29.41052]
[1777486172205,36.52,75370.91,41.6,-0.43859,0.00014,29.41052]
[1777486172217,36.52,75370.91,41.6,-0.43859,0.00014,29.41052]
[1777486172283,36.52,75368.36,41.6,-0.43896,0.00014,29.41377]
[1777486173943,36.53,75365.6,41.6,-0.43937,0.00014,29.41739]
[1777486174144,36.53,75365.6,41.6,-0.43937,0.00014,29.41739]
[1777486174222,36.53,75358.69,41.6,-0.44037,0.00014,29.42598]
[1777486174653,36.53,75358.69,41.6,-0.44037,0.00014,29.42598]
[1777486176055,36.53,75359.57,41.6,-0.44025,0.00014,29.42502]
[1777486176515,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486176615,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486176667,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486176770,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486176951,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486177393,36.53,75360.3,41.6,-0.44015,0.00014,29.42412]
[1777486177494,36.53,75367.95,41.6,-0.43904,0.00014,29.41456]
[1777486179257,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180049,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180086,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180178,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180241,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180374,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180575,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180606,36.55,75376.02,41.6,-0.43789,0.00014,29.40446]
[1777486180479,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486180652,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486180930,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486181191,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486181291,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486181332,36.55,75381.12,41.6,-0.43716,0.00014,29.39782]
[1777486181502,36.55,75348.1,41.6,-0.44193,0.00014,29.43913]
[1777486182287,36.55,75348.1,41.6,-0.44193,0.00014,29.43913]
[1777486182368,36.55,75333.11,41.6,-0.4441,0.00014,29.45647]
[1777486183203,36.55,75333.11,41.6,-0.4441,0.00014,29.45647]
[1777486183465,36.55,75333.11,41.6,-0.4441,0.00014,29.45647]
[1777486183288,36.55,75324.59,41.6,-0.44534,0.00015,29.46594]
[1777486183879,36.55,75324.59,41.6,-0.44534,0.00015,29.46594]
[1777486184215,36.55,75324.59,41.6,-0.44534,0.00015,29.46594]
[1777486184366,36.55,75311.68,41.6,-0.44721,0.00015,29.47975]
[1777486185307,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185537,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185555,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185558,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185669,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185737,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185867,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486185972,36.55,75301.82,41.6,-0.44864,0.00015,29.48987]
[1777486186314,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187370,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187376,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187442,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187469,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187545,36.55,75291.57,41.6,-0.45013,0.00015,29.49995]
[1777486187466,36.55,75293.81,41.6,-0.4498,0.00015,29.49777]
[1777486187682,36.55,75293.81,41.6,-0.4498,0.00015,29.49777]
[1777486187916,36.55,75293.81,41.6,-0.4498,0.00015,29.49777]
[1777486188419,36.55,75293.81,41.6,-0.4498,0.00015,29.49777]
[1777486188491,36.55,75219.64,41.6,-0.4606,0.00015,29.5592]
[1777486188989,36.55,75219.64,41.6,-0.4606,0.00015,29.5592]
[1777486189411,36.57,75171.17,41.6,-0.46769,0.00015,29.58761]
[1777486189742,36.57,75171.17,41.6,-0.46769,0.00015,29.58761]
[1777486189892,36.57,75171.17,41.6,-0.46769,0.00015,29.58761]
[1777486189949,36.57,75171.17,41.6,-0.46769,0.00015,29.58761]
[1777486190127,36.57,75171.17,41.6,-0.46769,0.00015,29.58761]
[1777486190355,36.57,75150.73,41.6,-0.47068,0.00015,29.59675]
[1777486190826,36.57,75150.73,41.6,-0.47068,0.00015,29.59675]
[1777486191032,36.57,75150.73,41.6,-0.47068,0.00015,29.59675]
[1777486191264,36.57,75150.73,41.6,-0.47068,0.00015,29.59675]
[1777486191410,36.57,75086.58,41.6,-0.48007,0.00015,29.61461]
[1777486191729,36.57,75086.58,41.6,-0.48007,0.00015,29.61461]
[1777486191748,36.57,75086.58,41.6,-0.48007,0.00015,29.61461]
[1777486192379,36.57,75086.58,41.6,-0.48007,0.00015,29.61461]
[1777486192450,36.59,75055.58,41.6,-0.48462,0.00015,29.61734]
[1777486192598,36.59,75055.58,41.6,-0.48462,0.00015,29.61734]
[1777486192968,36.59,75055.58,41.6,-0.48462,0.00015,29.61734]
[1777486193374,36.56,75023.64,41.6,-0.48931,0.00015,29.61612]
[1777486193776,36.56,75023.64,41.6,-0.48931,0.00015,29.61612]
[1777486194396,36.56,75023.64,41.6,-0.48931,0.00015,29.61612]
[1777486194479,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195177,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195212,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195268,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195318,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195488,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195542,36.55,75017.35,41.6,-0.49023,0.00015,29.6154]
[1777486195500,36.52,74999.5,41.6,-0.49286,0.00015,29.61248]
[1777486195678,36.52,74999.5,41.6,-0.49286,0.00015,29.61248]
[1777486195725,36.52,74999.5,41.6,-0.49286,0.00015,29.61248]
[1777486195806,36.52,74999.5,41.6,-0.49286,0.00015,29.61248]
[1777486196214,36.52,74999.5,41.6,-0.49286,0.00015,29.61248]
[1777486196492,36.5,74999.53,41.6,-0.49286,0.00015,29.6125]
[1777486196656,36.5,74999.53,41.6,-0.49286,0.00015,29.6125]
[1777486196738,36.5,74999.53,41.6,-0.49286,0.00015,29.6125]
[1777486197098,36.5,74999.53,41.6,-0.49286,0.00015,29.6125]
[1777486197428,36.5,74999.53,41.6,-0.49286,0.00015,29.6125]
[1777486197476,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486197595,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486197919,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486198271,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486198292,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486198467,36.51,75005.96,41.6,-0.49191,0.00015,29.61369]
[1777486198535,36.51,75014.7,41.6,-0.49063,0.00015,29.61505]
[1777486200297,36.51,75010.14,41.6,-0.4913,0.00015,29.61438]
[1777486200434,36.51,75010.14,41.6,-0.4913,0.00015,29.61438]
[1777486200536,36.52,75011.33,41.6,-0.49112,0.00015,29.61456]
[1777486200568,36.52,75011.33,41.6,-0.49112,0.00015,29.61456]
[1777486201465,36.52,75011.33,41.6,-0.49112,0.00015,29.61456]
[1777486201480,36.49,74998.74,41.6,-0.49298,0.00015,29.61234]
[1777486201645,36.49,74998.74,41.6,-0.49298,0.00015,29.61234]
[1777486201800,36.49,74998.74,41.6,-0.49298,0.00015,29.61234]
[1777486202817,36.5,74997.91,41.6,-0.4931,0.00015,29.61217]
[1777486202844,36.5,74997.91,41.6,-0.4931,0.00015,29.61217]
[1777486202913,36.5,74997.91,41.6,-0.4931,0.00015,29.61217]
[1777486203447,36.5,74987.88,41.6,-0.49458,0.00015,29.6099]
[1777486204472,36.5,74987.88,41.6,-0.49458,0.00015,29.6099]
[1777486204500,36.49,74991.27,41.6,-0.49408,0.00015,29.61072]
[1777486204571,36.49,74991.27,41.6,-0.49408,0.00015,29.61072]
[1777486204933,36.49,74991.27,41.6,-0.49408,0.00015,29.61072]
[1777486205113,36.49,74991.27,41.6,-0.49408,0.00015,29.61072]
[1777486205464,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486205945,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486206173,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486206254,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486206442,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486206461,36.49,75013.16,41.6,-0.49086,0.00015,29.61484]
[1777486206505,36.49,75019.55,41.6,-0.48992,0.00015,29.61568]
[1777486206761,36.49,75019.55,41.6,-0.48992,0.00015,29.61568]
[1777486207063,36.49,75019.55,41.6,-0.48992,0.00015,29.61568]
[1777486207417,36.49,75019.55,41.6,-0.48992,0.00015,29.61568]
[1777486207488,36.49,75021.58,41.6,-0.48962,0.00015,29.61591]
[1777486208526,36.49,75021.58,41.6,-0.48962,0.00015,29.61591]
[1777486208658,36.49,75024.05,41.6,-0.48926,0.00015,29.61617]
[1777486208830,36.49,75024.05,41.6,-0.48926,0.00015,29.61617]
[1777486210144,36.49,75025.41,41.6,-0.48906,0.00015,29.61631]
[1777486210541,36.49,75025.41,41.6,-0.48906,0.00015,29.61631]
[1777486211143,36.49,75023.45,41.6,-0.48934,0.00015,29.61611]
[1777486211506,36.49,75023.45,41.6,-0.48934,0.00015,29.61611]
[1777486211531,36.49,75012.52,41.6,-0.49095,0.00015,29.61475]
[1777486211892,36.49,75012.52,41.6,-0.49095,0.00015,29.61475]
[1777486212537,36.48,74979.66,41.6,-0.49579,0.00015,29.60774]
[1777486212625,36.48,74979.66,41.6,-0.49579,0.00015,29.60774]
[1777486213177,36.48,74979.66,41.6,-0.49579,0.00015,29.60774]
[1777486213278,36.48,74979.66,41.6,-0.49579,0.00015,29.60774]
[1777486213545,36.48,74958.99,41.6,-0.49884,0.00015,29.6011]
[1777486213640,36.48,74958.99,41.6,-0.49884,0.00015,29.6011]
[1777486214451,36.48,74958.99,41.6,-0.49884,0.00015,29.6011]
[1777486214552,36.48,74960.65,41.6,-0.4986,0.00015,29.6017]
[1777486214593,36.48,74960.65,41.6,-0.4986,0.00015,29.6017]
[1777486215559,36.48,74954.03,41.6,-0.49957,0.00015,29.59925]
[1777486215761,36.48,74954.03,41.6,-0.49957,0.00015,29.59925]
[1777486216566,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486216882,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486216905,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486216914,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486217155,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486217257,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486217625,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486217740,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486217942,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486218312,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486218511,36.48,74946.49,41.6,-0.50068,0.00015,29.59625]
[1777486218390,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486218731,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219260,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219271,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219304,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219366,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219459,36.49,74938.47,41.6,-0.50186,0.00015,29.5928]
[1777486219607,36.49,74971.96,41.6,-0.49693,0.00015,29.60547]
[1777486220378,36.49,74971.96,41.6,-0.49693,0.00015,29.60547]
[1777486220407,36.49,74970.3,41.6,-0.49717,0.00015,29.60495]
[1777486221107,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486221633,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486222136,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486222272,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486222519,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486222542,36.49,74948.88,41.6,-0.50032,0.00015,29.59723]
[1777486222562,36.49,74936.18,41.6,-0.5022,0.00015,29.59177]
[1777486222644,36.49,74936.18,41.6,-0.5022,0.00015,29.59177]
[1777486222690,36.49,74936.18,41.6,-0.5022,0.00015,29.59177]
[1777486222880,36.49,74936.18,41.6,-0.5022,0.00015,29.59177]
[1777486222981,36.49,74945.55,41.6,-0.50082,0.00015,29.59586]
[1777486223650,36.49,74945.55,41.6,-0.50082,0.00015,29.59586]
[1777486223980,36.49,74945.55,41.6,-0.50082,0.00015,29.59586]
[1777486224512,36.49,74945.55,41.6,-0.50082,0.00015,29.59586]
[1777486224544,36.5,74973.49,41.6,-0.4967,0.00015,29.60594]
[1777486224648,36.5,74973.49,41.6,-0.4967,0.00015,29.60594]
[1777486225191,36.5,74973.49,41.6,-0.4967,0.00015,29.60594]
[1777486225263,36.5,75000.25,41.6,-0.49276,0.00015,29.61264]
[1777486225869,36.5,75000.25,41.6,-0.49276,0.00015,29.61264]
[1777486226212,36.5,75000.25,41.6,-0.49276,0.00015,29.61264]
[1777486226259,36.5,75000.25,41.6,-0.49276,0.00015,29.61264]
[1777486226327,36.5,75007.16,41.6,-0.49174,0.00015,29.6139]
[1777486227291,36.5,75007.16,41.6,-0.49174,0.00015,29.6139]
[1777486227373,36.5,75007.16,41.6,-0.49174,0.00015,29.6139]
[1777486227386,36.5,75007.16,41.6,-0.49174,0.00015,29.6139]
[1777486227388,36.5,75007.6,41.6,-0.49168,0.00015,29.61398]
[1777486228582,36.5,75007.6,41.6,-0.49168,0.00015,29.61398]
[1777486228686,36.5,75012.74,41.6,-0.49092,0.00015,29.61478]
[1777486229875,36.5,75015.11,41.6,-0.49057,0.00015,29.61511]
[1777486229975,36.5,75015.11,41.6,-0.49057,0.00015,29.61511]
[1777486230527,36.5,75015.11,41.6,-0.49057,0.00015,29.61511]
[1777486230296,36.49,75013.56,41.6,-0.4908,0.00015,29.6149]
[1777486230927,36.49,75013.56,41.6,-0.4908,0.00015,29.6149]
[1777486231262,36.49,75013.56,41.6,-0.4908,0.00015,29.6149]
[1777486231288,36.49,75008.21,41.6,-0.49159,0.00015,29.6112]
[1777486231703,36.49,75008.21,41.6,-0.49159,0.00015,29.6112]
[1777486232264,36.49,75008.21,41.6,-0.49159,0.00015,29.6112]
[1777486232365,36.49,75016.31,41.6,-0.49039,0.00015,29.6124]
[1777486232710,36.49,75016.31,41.6,-0.49039,0.00015,29.6124]
[1777486235087,36.49,75023.37,41.6,-0.48936,0.00015,29.61323]
[1777486235114,36.49,75023.37,41.6,-0.48936,0.00015,29.61323]
[1777486235540,36.49,75023.37,41.6,-0.48936,0.00015,29.61323]
[1777486235573,36.49,75021.88,41.6,-0.48958,0.00015,29.61307]
[1777486235817,36.49,75021.88,41.6,-0.48958,0.00015,29.61307]
[1777486236352,36.49,75021.88,41.6,-0.48958,0.00015,29.61307]
[1777486236418,36.49,75025.76,41.6,-0.489,0.00015,29.61347]
[1777486237373,36.49,75025.76,41.6,-0.489,0.00015,29.61347]
[1777486242519,36.48,75026.52,41.6,-0.48889,0.00015,29.61354]
[1777486245264,36.48,75029.92,41.6,-0.48839,0.00015,29.61382]
[1777486246128,36.48,75027.39,41.6,-0.48876,0.00015,29.61361]
[1777486246173,36.48,75027.39,41.6,-0.48876,0.00015,29.61361]
[1777486246591,36.48,75027.39,41.6,-0.48876,0.00015,29.61361]
[1777486246453,36.48,75026.75,41.6,-0.48886,0.00015,29.61356]
[1777486246628,36.48,75026.75,41.6,-0.48886,0.00015,29.61356]
[1777486247558,36.48,75026.75,41.6,-0.48886,0.00015,29.61356]
[1777486247138,36.48,75062.43,41.6,-0.48361,0.00015,29.61418]
[1777486247875,36.48,75062.43,41.6,-0.48361,0.00015,29.61418]
[1777486248059,36.48,75062.43,41.6,-0.48361,0.00015,29.61418]
[1777486248154,36.48,75062.43,41.6,-0.48361,0.00015,29.61418]
[1777486248350,36.48,75062.43,41.6,-0.48361,0.00015,29.61418]
[1777486248429,36.48,75088.13,41.6,-0.47983,0.00015,29.61145]
[1777486248836,36.48,75088.13,41.6,-0.47983,0.00015,29.61145]
[1777486249311,36.48,75088.13,41.6,-0.47983,0.00015,29.61145]
[1777486249331,36.48,75079.69,41.6,-0.48107,0.00015,29.61264]
[1777486249796,36.48,75079.69,41.6,-0.48107,0.00015,29.61264]
[1777486249819,36.48,75079.69,41.6,-0.48107,0.00015,29.61264]
[1777486249844,36.48,75079.69,41.6,-0.48107,0.00015,29.61264]
[1777486249873,36.48,75088.53,41.6,-0.47977,0.00015,29.61138]
[1777486250845,36.48,75088.53,41.6,-0.47977,0.00015,29.61138]
[1777486250858,36.48,75088.53,41.6,-0.47977,0.00015,29.61138]
[1777486250947,36.48,75088.53,41.6,-0.47977,0.00015,29.61138]
[1777486251115,36.48,75099.77,41.6,-0.47812,0.00015,29.60933]
[1777486252088,36.48,75099.77,41.6,-0.47812,0.00015,29.60933]
[1777486252371,36.48,75099.77,41.6,-0.47812,0.00015,29.60933]
[1777486252533,36.48,75099.77,41.6,-0.47812,0.00015,29.60933]
[1777486252592,36.48,75104.96,41.6,-0.47736,0.00015,29.60821]
[1777486252851,36.48,75111.06,41.6,-0.47646,0.00015,29.60676]
[1777486254259,36.48,75111.06,41.6,-0.47646,0.00015,29.60676]
[1777486254573,36.48,75111.06,41.6,-0.47646,0.00015,29.60676]
[1777486254360,36.48,75117.11,41.6,-0.47557,0.00015,29.60517]
[1777486254889,36.48,75117.11,41.6,-0.47557,0.00015,29.60517]
[1777486255185,36.48,75117.11,41.6,-0.47557,0.00015,29.60517]
[1777486255287,36.48,75117.11,41.6,-0.47557,0.00015,29.60517]
[1777486255566,36.48,75127.6,41.6,-0.47403,0.00015,29.60207]
[1777486255740,36.48,75127.6,41.6,-0.47403,0.00015,29.60207]
[1777486255776,36.48,75127.6,41.6,-0.47403,0.00015,29.60207]
[1777486255915,36.48,75127.6,41.6,-0.47403,0.00015,29.60207]
[1777486256503,36.48,75127.6,41.6,-0.47403,0.00015,29.60207]
[1777486256782,36.47,75127.96,41.6,-0.47398,0.00015,29.60195]
[1777486257246,36.47,75127.96,41.6,-0.47398,0.00015,29.60195]
[1777486257867,36.47,75128.93,41.6,-0.47384,0.00015,29.60164]
[1777486257974,36.47,75128.93,41.6,-0.47384,0.00015,29.60164]
[1777486258380,36.47,75128.93,41.6,-0.47384,0.00015,29.60164]
[1777486258423,36.47,75125.98,41.6,-0.47427,0.00015,29.60257]
[1777486258780,36.47,75125.98,41.6,-0.47427,0.00015,29.60257]
[1777486258958,36.47,75125.98,41.6,-0.47427,0.00015,29.60257]
[1777486259154,36.47,75125.98,41.6,-0.47427,0.00015,29.60257]
[1777486259391,36.47,75125.98,41.6,-0.47427,0.00015,29.60257]
[1777486259623,36.47,75130.15,41.6,-0.47366,0.00015,29.60124]
[1777486259827,36.47,75130.15,41.6,-0.47366,0.00015,29.60124]
[1777486260208,36.47,75130.15,41.6,-0.47366,0.00015,29.60124]
[1777486260387,36.47,75130.15,41.6,-0.47366,0.00015,29.60124]
[1777486260413,36.47,75130.79,41.6,-0.47356,0.00015,29.60103]
[1777486260893,36.47,75130.79,41.6,-0.47356,0.00015,29.60103]
[1777486261597,36.47,75146.06,41.6,-0.47132,0.00015,29.59553]
[1777486261921,36.47,75146.06,41.6,-0.47132,0.00015,29.59553]
[1777486262931,36.47,75147.48,41.6,-0.47111,0.00015,29.59497]
[1777486263116,36.47,75147.48,41.6,-0.47111,0.00015,29.59497]
[1777486263206,36.47,75147.48,41.6,-0.47111,0.00015,29.59497]
[1777486263573,36.47,75149.88,41.6,-0.47076,0.00015,29.594]
[1777486264070,36.47,75149.88,41.6,-0.47076,0.00015,29.594]
[1777486264094,36.47,75149.88,41.6,-0.47076,0.00015,29.594]
[1777486264189,36.47,75149.88,41.6,-0.47076,0.00015,29.594]
[1777486264465,36.47,75149.88,41.6,-0.47076,0.00015,29.594]
[1777486264569,36.47,75158.06,41.6,-0.46956,0.00015,29.59055]
[1777486265325,36.47,75158.06,41.6,-0.46956,0.00015,29.59055]
[1777486265427,36.47,75150.71,41.6,-0.47064,0.00015,29.59366]
[1777486269339,36.47,75147.2,41.6,-0.47116,0.00015,29.59508]
[1777486269517,36.47,75147.2,41.6,-0.47116,0.00015,29.59508]
[1777486270993,36.47,75156.72,41.6,-0.46976,0.00015,29.59113]
[1777486272086,36.47,75156.72,41.6,-0.46976,0.00015,29.59113]
[1777486272241,36.47,75156.72,41.6,-0.46976,0.00015,29.59113]
[1777486272377,36.47,75156.72,41.6,-0.46976,0.00015,29.59113]
[1777486272597,36.47,75156.72,41.6,-0.46976,0.00015,29.59113]
[1777486272632,36.47,75154.46,41.6,-0.47009,0.00015,29.5921]
[1777486273431,36.47,75154.46,41.6,-0.47009,0.00015,29.5921]
[1777486273469,36.47,75154.46,41.6,-0.47009,0.00015,29.5921]
[1777486273529,36.47,75135.87,41.6,-0.47282,0.00015,29.5993]
[1777486273853,36.47,75135.87,41.6,-0.47282,0.00015,29.5993]
[1777486273879,36.47,75135.87,41.6,-0.47282,0.00015,29.5993]
[1777486273979,36.47,75135.87,41.6,-0.47282,0.00015,29.5993]
[1777486274025,36.47,75112.12,41.6,-0.4763,0.00015,29.60649]
[1777486274727,36.47,75112.12,41.6,-0.4763,0.00015,29.60649]
[1777486274988,36.47,75112.12,41.6,-0.4763,0.00015,29.60649]
[1777486275172,36.47,75112.12,41.6,-0.4763,0.00015,29.60649]
[1777486275467,36.47,75112.12,41.6,-0.4763,0.00015,29.60649]
[1777486275569,36.47,75077.95,41.6,-0.48133,0.00015,29.61284]
[1777486275908,36.47,75077.95,41.6,-0.48133,0.00015,29.61284]
[1777486276525,36.47,75077.95,41.6,-0.48133,0.00015,29.61284]
[1777486276582,36.47,75077.95,41.6,-0.48133,0.00015,29.61284]
[1777486276664,36.47,75066.42,41.6,-0.48302,0.00015,29.61393]
[1777486276988,36.47,75066.42,41.6,-0.48302,0.00015,29.61393]
[1777486277024,36.47,75066.42,41.6,-0.48302,0.00015,29.61393]
[1777486277652,36.47,75066.42,41.6,-0.48302,0.00015,29.61393]
[1777486277047,36.47,75047.28,41.6,-0.48584,0.00015,29.61454]
[1777486278171,36.47,75047.28,41.6,-0.48584,0.00015,29.61454]
[1777486278381,36.47,75047.28,41.6,-0.48584,0.00015,29.61454]
[1777486278462,36.47,75025.06,41.6,-0.48911,0.00015,29.6134]
[1777486279173,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486279710,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486279718,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486279745,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486279811,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486280260,36.46,75028.66,41.6,-0.48858,0.00015,29.61372]
[1777486280662,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486280800,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486280884,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486280950,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486280969,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486280975,36.47,75061.94,41.6,-0.48368,0.00015,29.6142]
[1777486281194,36.47,75043.22,41.6,-0.48644,0.00015,29.61448]
[1777486282111,36.47,75043.22,41.6,-0.48644,0.00015,29.61448]
[1777486282466,36.46,75034.17,41.6,-0.48777,0.00015,29.61411]
[1777486283303,36.46,75034.17,41.6,-0.48777,0.00015,29.61411]
[1777486283987,36.46,75034.61,41.6,-0.4877,0.00015,29.61414]
[1777486284792,36.46,75032.5,41.6,-0.48801,0.00015,29.61401]
[1777486284846,36.46,75032.5,41.6,-0.48801,0.00015,29.61401]
[1777486285161,36.46,75032.5,41.6,-0.48801,0.00015,29.61401]
[1777486285187,36.46,75032.5,41.6,-0.48801,0.00015,29.61401]
[1777486285479,36.46,75032.5,41.6,-0.48801,0.00015,29.61401]
[1777486285502,36.46,75022.35,41.6,-0.48951,0.00015,29.61313]
[1777486285860,36.46,75022.35,41.6,-0.48951,0.00015,29.61313]
[1777486286136,36.46,75022.35,41.6,-0.48951,0.00015,29.61313]
[1777486286467,36.46,75022.35,41.6,-0.48951,0.00015,29.61313]
[1777486286568,36.46,75024.49,41.6,-0.48919,0.00015,29.61335]
[1777486287252,36.46,75024.49,41.6,-0.48919,0.00015,29.61335]
[1777486287639,36.46,75024.49,41.6,-0.48919,0.00015,29.61335]
[1777486288750,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486288820,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486288829,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486288918,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486289000,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486289083,36.46,75028.37,41.6,-0.48862,0.00015,29.6137]
[1777486289251,36.46,75048.27,41.6,-0.48569,0.00015,29.61455]
[1777486290479,36.46,75048.27,41.6,-0.48569,0.00015,29.61455]
[1777486290580,36.46,75056.54,41.6,-0.48447,0.00015,29.61443]
[1777486290859,36.46,75056.54,41.6,-0.48447,0.00015,29.61443]
[1777486290948,36.46,75056.54,41.6,-0.48447,0.00015,29.61443]
[1777486291603,36.46,75056.54,41.6,-0.48447,0.00015,29.61443]
[1777486291680,36.46,75066.8,41.6,-0.48296,0.00015,29.61102]
[1777486291810,36.46,75066.8,41.6,-0.48296,0.00015,29.61102]
[1777486291864,36.46,75066.8,41.6,-0.48296,0.00015,29.61102]
[1777486292278,36.46,75074.84,41.6,-0.48178,0.00015,29.61031]
[1777486293391,36.46,75074.84,41.6,-0.48178,0.00015,29.61031]
[1777486293590,36.46,75081.86,41.6,-0.48075,0.00015,29.60947]
[1777486295133,36.46,75083.08,41.6,-0.48057,0.00015,29.6093]
[1777486295171,36.46,75083.08,41.6,-0.48057,0.00015,29.6093]
[1777486295593,36.46,75093.1,41.6,-0.4791,0.00015,29.60772]
[1777486296323,36.46,75093.1,41.6,-0.4791,0.00015,29.60772]
[1777486296501,36.46,75093.1,41.6,-0.4791,0.00015,29.60772]
[1777486296557,36.46,75084.18,41.6,-0.48041,0.00015,29.60915]
[1777486297334,36.46,75084.18,41.6,-0.48041,0.00015,29.60915]
[1777486298335,36.46,75093.85,41.6,-0.47899,0.00015,29.60758]
[1777486299348,36.46,75093.85,41.6,-0.47899,0.00015,29.60758]
[1777486300553,36.45,75099.13,41.6,-0.47821,0.00015,29.60656]
[1777486300644,36.45,75101.17,41.6,-0.47791,0.00015,29.60614]
[1777486301252,36.45,75101.17,41.6,-0.47791,0.00015,29.60614]
[1777486301828,36.45,75103.79,41.6,-0.47752,0.00015,29.60558]
[1777486302363,36.46,75095.92,41.6,-0.47868,0.00015,29.6072]
[1777486302715,36.46,75095.92,41.6,-0.47868,0.00015,29.6072]
[1777486303029,36.46,75095.92,41.6,-0.47868,0.00015,29.6072]
[1777486304621,36.46,75101.31,41.6,-0.47789,0.00015,29.60611]
[1777486306391,36.46,75092.69,41.6,-0.47916,0.00015,29.60779]
[1777486308946,36.46,75092.77,41.6,-0.47914,0.00015,29.60778]
[1777486310241,36.46,75093.7,41.6,-0.47901,0.00015,29.60761]
[1777486310249,36.46,75093.7,41.6,-0.47901,0.00015,29.60761]
[1777486310254,36.46,75093.7,41.6,-0.47901,0.00015,29.60761]
[1777486310523,36.46,75086.46,41.6,-0.48007,0.00015,29.60882]
[1777486311397,36.46,75086.46,41.6,-0.48007,0.00015,29.60882]
[1777486315460,36.46,75077.03,41.6,-0.48146,0.00015,29.61007]
[1777486315989,36.46,75077.03,41.6,-0.48146,0.00015,29.61007]
[1777486316493,36.46,75077.03,41.6,-0.48146,0.00015,29.61007]
[1777486316517,36.46,75077.03,41.6,-0.48146,0.00015,29.61007]
[1777486316544,36.46,75064.63,41.6,-0.48328,0.00015,29.61117]
[1777486316733,36.46,75064.63,41.6,-0.48328,0.00015,29.61117]
[1777486317168,36.46,75064.63,41.6,-0.48328,0.00015,29.61117]
[1777486317475,36.46,75052.1,41.6,-0.48513,0.00015,29.61165]
[1777486318378,36.46,75052.1,41.6,-0.48513,0.00015,29.61165]
[1777486318482,36.46,75044.84,41.6,-0.4862,0.00015,29.61164]
[1777486319252,36.46,75044.84,41.6,-0.4862,0.00015,29.61164]
[1777486319390,36.46,75044.84,41.6,-0.4862,0.00015,29.61164]
[1777486319393,36.46,75044.84,41.6,-0.4862,0.00015,29.61164]
[1777486319488,36.46,75056.47,41.6,-0.48449,0.00015,29.61155]
[1777486320496,36.45,75069.1,41.6,-0.48263,0.00015,29.61084]
[1777486321024,36.45,75069.1,41.6,-0.48263,0.00015,29.61084]
[1777486321120,36.45,75069.1,41.6,-0.48263,0.00015,29.61084]
[1777486321556,36.45,75069.1,41.6,-0.48263,0.00015,29.61084]
[1777486321639,36.45,75064.51,41.6,-0.4833,0.00015,29.61117]
[1777486321800,36.45,75064.51,41.6,-0.4833,0.00015,29.61117]
[1777486322275,36.45,75064.51,41.6,-0.4833,0.00015,29.61117]
[1777486322575,36.45,75064.51,41.6,-0.4833,0.00015,29.61117]
[1777486322677,36.45,75046.85,41.6,-0.4859,0.00015,29.61166]
[1777486323519,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324151,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324271,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324352,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324558,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324576,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324595,36.45,75039.2,41.6,-0.48703,0.00015,29.61148]
[1777486324668,36.45,75026.1,41.6,-0.48896,0.00015,29.61063]
[1777486324856,36.45,75026.1,41.6,-0.48896,0.00015,29.61063]
[1777486325051,36.45,75026.1,41.6,-0.48896,0.00015,29.61063]
[1777486325198,36.45,75026.1,41.6,-0.48896,0.00015,29.61063]
[1777486325278,36.45,75026.1,41.6,-0.48896,0.00015,29.61063]
[1777486325589,36.45,75009.88,41.6,-0.49135,0.00015,29.60861]
[1777486325779,36.45,75009.88,41.6,-0.49135,0.00015,29.60861]
[1777486326052,36.45,75009.88,41.6,-0.49135,0.00015,29.60861]
[1777486326328,36.45,75009.88,41.6,-0.49135,0.00015,29.60861]
[1777486326603,36.45,74992.41,41.6,-0.49392,0.00015,29.60524]
[1777486327297,36.45,74992.41,41.6,-0.49392,0.00015,29.60524]
[1777486327349,36.45,74992.41,41.6,-0.49392,0.00015,29.60524]
[1777486327635,36.45,74992.41,41.6,-0.49392,0.00015,29.60524]
[1777486327557,36.45,74989.58,41.6,-0.49434,0.00015,29.60458]
[1777486328113,36.45,74989.58,41.6,-0.49434,0.00015,29.60458]
[1777486328130,36.45,74989.58,41.6,-0.49434,0.00015,29.60458]
[1777486329153,36.45,74990.93,41.6,-0.49414,0.00015,29.6049]
[1777486329340,36.45,74990.93,41.6,-0.49414,0.00015,29.6049]
[1777486329571,36.45,74997.63,41.6,-0.49315,0.00015,29.60638]
[1777486330346,36.45,74997.63,41.6,-0.49315,0.00015,29.60638]
[1777486330578,36.45,74999.38,41.6,-0.4929,0.00015,29.60673]
[1777486330854,36.45,74999.38,41.6,-0.4929,0.00015,29.60673]
[1777486330974,36.45,74999.38,41.6,-0.4929,0.00015,29.60673]
[1777486331580,36.45,74999.38,41.6,-0.4929,0.00015,29.60673]
[1777486331585,36.45,75002.19,41.6,-0.49248,0.00015,29.60728]
[1777486331803,36.45,75002.19,41.6,-0.49248,0.00015,29.60728]
[1777486332208,36.45,75002.19,41.6,-0.49248,0.00015,29.60728]
[1777486332592,36.46,74996.13,41.6,-0.49337,0.00015,29.60606]
[1777486333250,36.46,74996.13,41.6,-0.49337,0.00015,29.60606]
[1777486333610,36.46,74996.13,41.6,-0.49337,0.00015,29.60606]
[1777486333710,36.46,74982.82,41.6,-0.49533,0.00015,29.60286]
[1777486334408,36.46,74982.82,41.6,-0.49533,0.00015,29.60286]
[1777486334640,36.46,74982.82,41.6,-0.49533,0.00015,29.60286]
[1777486334658,36.46,74973.41,41.6,-0.49672,0.00015,29.60017]
[1777486335668,36.46,74973.41,41.6,-0.49672,0.00015,29.60017]
[1777486335676,36.46,74964.6,41.6,-0.49802,0.00015,29.59733]
[1777486335769,36.46,74964.6,41.6,-0.49802,0.00015,29.59733]
[1777486336621,36.49,74973.45,41.6,-0.49671,0.00015,29.60018]
[1777486337599,36.49,74973.45,41.6,-0.49671,0.00015,29.60018]
[1777486338003,36.49,74977.0,41.6,-0.49618,0.00015,29.60124]
[1777486338462,36.49,74977.0,41.6,-0.49618,0.00015,29.60124]
[1777486338574,36.49,74977.0,41.6,-0.49618,0.00015,29.60124]
[1777486338638,36.49,74986.2,41.6,-0.49483,0.00015,29.60374]
[1777486339729,36.49,74986.2,41.6,-0.49483,0.00015,29.60374]
[1777486339645,36.49,74992.32,41.6,-0.49393,0.00015,29.60521]
[1777486340652,36.5,75002.42,41.6,-0.49244,0.00015,29.60731]
[1777486340950,36.5,75002.42,41.6,-0.49244,0.00015,29.60731]
[1777486341751,36.51,75011.18,41.6,-0.49115,0.00015,29.60879]
[1777486341817,36.51,75011.18,41.6,-0.49115,0.00015,29.60879]
[1777486342723,36.51,75011.18,41.6,-0.49115,0.00015,29.60879]
[1777486342913,36.51,75011.18,41.6,-0.49115,0.00015,29.60879]
[1777486343166,36.52,75014.91,41.6,-0.4906,0.00015,29.60933]
[1777486343725,36.52,74991.37,41.6,-0.49406,0.00015,29.60498]
[1777486344063,36.52,74991.37,41.6,-0.49406,0.00015,29.60498]
[1777486344245,36.52,74991.37,41.6,-0.49406,0.00015,29.60498]
[1777486344764,36.52,74991.37,41.6,-0.49406,0.00015,29.60498]
[1777486344683,36.52,74988.57,41.6,-0.49447,0.00015,29.60432]
[1777486344990,36.52,74988.57,41.6,-0.49447,0.00015,29.60432]
[1777486345453,36.52,74988.57,41.6,-0.49447,0.00015,29.60432]
[1777486345674,36.52,74988.57,41.6,-0.49447,0.00015,29.60432]
[1777486345698,36.53,75001.53,41.6,-0.49256,0.00015,29.60713]
[1777486346706,36.54,75013.39,41.6,-0.49082,0.00015,29.60911]
[1777486348720,36.54,75019.59,41.6,-0.48991,0.00015,29.60993]
[1777486353755,36.54,75018.5,41.6,-0.49007,0.00015,29.60692]
[1777486353954,36.54,75018.5,41.6,-0.49007,0.00015,29.60692]
[1777486354761,36.54,75010.06,41.6,-0.49131,0.00015,29.60574]
[1777486354989,36.54,75010.06,41.6,-0.49131,0.00015,29.60574]
[1777486355618,36.54,75010.06,41.6,-0.49131,0.00015,29.60574]
[1777486355714,36.54,75010.06,41.6,-0.49131,0.00015,29.60574]
[1777486355757,36.54,75010.06,41.6,-0.49131,0.00015,29.60574]
[1777486355778,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486356126,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486356474,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486356492,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486356559,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486356955,36.54,75000.25,41.6,-0.49275,0.00015,29.60401]
[1777486357818,36.55,75019.29,41.6,-0.48995,0.00015,29.60701]
[1777486357940,36.55,75019.29,41.6,-0.48995,0.00015,29.60701]
[1777486358364,36.55,75019.29,41.6,-0.48995,0.00015,29.60701]
[1777486358856,36.55,75028.55,41.6,-0.48859,0.00015,29.60795]
[1777486359059,36.55,75028.55,41.6,-0.48859,0.00015,29.60795]
[1777486359084,36.55,75028.55,41.6,-0.48859,0.00015,29.60795]
[1777486359170,36.55,75028.55,41.6,-0.48859,0.00015,29.60795]
[1777486359838,36.55,75042.79,41.6,-0.4865,0.00015,29.60872]
[1777486360046,36.55,75042.79,41.6,-0.4865,0.00015,29.60872]
[1777486360418,36.55,75042.79,41.6,-0.4865,0.00015,29.60872]
[1777486360852,36.55,75053.62,41.6,-0.48491,0.00015,29.60875]
[1777486361468,36.55,75053.62,41.6,-0.48491,0.00015,29.60875]
[1777486361500,36.55,75053.62,41.6,-0.48491,0.00015,29.60875]
[1777486361857,36.55,75070.11,41.6,-0.48249,0.00015,29.60791]
[1777486362864,36.56,75074.71,41.6,-0.48181,0.00015,29.60748]
[1777486363226,36.56,75074.71,41.6,-0.48181,0.00015,29.60748]
[1777486363239,36.56,75074.71,41.6,-0.48181,0.00015,29.60748]
[1777486363557,36.56,75074.71,41.6,-0.48181,0.00015,29.60748]
[1777486363878,36.56,75082.45,41.6,-0.48067,0.00015,29.60656]
[1777486368913,36.56,75080.02,41.6,-0.48103,0.00015,29.60688]
[1777486370772,36.56,75082.45,41.6,-0.48068,0.00015,29.60656]
[1777486370936,36.56,75082.45,41.6,-0.48068,0.00015,29.60656]
[1777486370961,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371014,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371076,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371128,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371168,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371267,36.56,75081.2,41.6,-0.48086,0.00015,29.60673]
[1777486371934,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372155,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372225,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372254,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372299,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372307,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372564,36.56,75066.43,41.6,-0.48303,0.00015,29.60819]
[1777486372940,36.56,75066.21,41.6,-0.48306,0.00015,29.60821]
[1777486374201,36.56,75070.51,41.6,-0.48243,0.00015,29.60788]
[1777486378235,36.56,75073.07,41.6,-0.48205,0.00015,29.60764]
[1777486378247,36.56,75073.07,41.6,-0.48205,0.00015,29.60764]
[1777486378589,36.56,75073.07,41.6,-0.48205,0.00015,29.60764]
[1777486379085,36.57,75076.6,41.6,-0.48153,0.00015,29.60728]
[1777486379124,36.57,75092.25,41.6,-0.47924,0.00015,29.60506]
[1777486380587,36.57,75092.25,41.6,-0.47924,0.00015,29.60506]
[1777486380624,36.57,75096.13,41.6,-0.47867,0.00015,29.60436]
[1777486380991,36.57,75096.13,41.6,-0.47867,0.00015,29.60436]
[1777486381568,36.57,75096.13,41.6,-0.47867,0.00015,29.60436]
[1777486381746,36.57,75096.13,41.6,-0.47867,0.00015,29.60436]
[1777486381871,36.57,75096.13,41.6,-0.47867,0.00015,29.60436]
[1777486382271,36.57,75090.93,41.6,-0.47943,0.00015,29.60529]
[1777486382374,36.57,75072.21,41.6,-0.48218,0.00015,29.60773]
[1777486383163,36.57,75072.21,41.6,-0.48218,0.00015,29.60773]
[1777486383643,36.57,75072.21,41.6,-0.48218,0.00015,29.60773]
[1777486383713,36.57,75069.68,41.6,-0.48255,0.00015,29.60795]
[1777486384169,36.57,75069.68,41.6,-0.48255,0.00015,29.60795]
[1777486384421,36.57,75069.68,41.6,-0.48255,0.00015,29.60795]
[1777486385016,36.57,75070.4,41.6,-0.48244,0.00015,29.60789]
[1777486385052,36.57,75070.4,41.6,-0.48244,0.00015,29.60789]
[1777486385299,36.57,75070.4,41.6,-0.48244,0.00015,29.60789]
[1777486385396,36.57,75071.94,41.6,-0.48222,0.00015,29.60775]
[1777486386681,36.57,75071.94,41.6,-0.48222,0.00015,29.60775]
[1777486386823,36.57,75070.92,41.6,-0.48237,0.00015,29.60784]
[1777486387787,36.57,75070.92,41.6,-0.48237,0.00015,29.60784]
[1777486387881,36.57,75078.05,41.6,-0.48132,0.00015,29.60712]
[1777486388369,36.57,75078.05,41.6,-0.48132,0.00015,29.60712]
[1777486388540,36.57,75088.53,41.6,-0.47979,0.00015,29.60568]
[1777486389152,36.57,75088.53,41.6,-0.47979,0.00015,29.60568]
[1777486389489,36.57,75088.53,41.6,-0.47979,0.00015,29.60568]
[1777486389568,36.57,75099.23,41.6,-0.47822,0.00015,29.60376]
[1777486390807,36.57,75099.23,41.6,-0.47822,0.00015,29.60376]
[1777486390860,36.57,75113.95,41.6,-0.47606,0.00015,29.60037]
[1777486391774,36.57,75113.95,41.6,-0.47606,0.00015,29.60037]
[1777486392015,36.57,75117.35,41.6,-0.47556,0.00015,29.59947]
[1777486392120,36.57,75117.35,41.6,-0.47556,0.00015,29.59947]
[1777486393573,36.57,75119.81,41.6,-0.4752,0.00015,29.59878]
[1777486395640,36.57,75112.49,41.6,-0.47627,0.00015,29.60075]
[1777486397292,36.58,75124.12,41.6,-0.47457,0.00015,29.59753]
[1777486398695,36.58,75124.12,41.6,-0.47457,0.00015,29.59753]
[1777486398796,36.58,75126.03,41.6,-0.47429,0.00015,29.59695]
[1777486399134,36.58,75126.03,41.6,-0.47429,0.00015,29.59695]
[1777486399755,36.58,75126.03,41.6,-0.47429,0.00015,29.59695]
[1777486399836,36.58,75128.62,41.6,-0.47391,0.00015,29.59614]
[1777486402514,36.58,75126.3,41.6,-0.47425,0.00015,29.59687]
[1777486402943,36.58,75126.3,41.6,-0.47425,0.00015,29.59687]
[1777486403106,36.58,75127.88,41.6,-0.47402,0.00015,29.59638]
[1777486403179,36.58,75127.88,41.6,-0.47402,0.00015,29.59638]
[1777486403421,36.58,75127.88,41.6,-0.47402,0.00015,29.59638]
[1777486403465,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404206,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404606,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404645,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404776,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404966,36.58,75131.12,41.6,-0.47355,0.00015,29.59534]
[1777486404791,36.58,75139.23,41.6,-0.47236,0.00015,29.59255]
[1777486405356,36.58,75139.23,41.6,-0.47236,0.00015,29.59255]
[1777486405704,36.58,75147.89,41.6,-0.4711,0.00015,29.58928]
[1777486406130,36.58,75147.89,41.6,-0.4711,0.00015,29.58928]
[1777486406816,36.58,75153.4,41.6,-0.47029,0.00015,29.58704]
[1777486407181,36.58,75146.39,41.6,-0.47132,0.00015,29.58987]
[1777486409195,36.59,75139.06,41.6,-0.47239,0.00015,29.59262]
[1777486412216,36.59,75145.31,41.6,-0.47147,0.00015,29.58741]
[1777486413413,36.59,75145.31,41.6,-0.47147,0.00015,29.58741]
[1777486413426,36.59,75151.73,41.6,-0.47054,0.00015,29.58487]
[1777486414334,36.59,75151.73,41.6,-0.47054,0.00015,29.58487]
[1777486416743,36.59,75161.29,41.6,-0.46914,0.00015,29.58077]
[1777486417535,36.59,75161.29,41.6,-0.46914,0.00015,29.58077]
[1777486419638,36.59,75168.0,41.6,-0.46816,0.00015,29.57767]
[1777486421872,36.59,75165.23,41.6,-0.46856,0.00015,29.57897]
[1777486423170,36.59,75169.5,41.6,-0.46794,0.00015,29.57696]
[1777486426402,36.59,75174.54,41.6,-0.4672,0.00015,29.57449]
[1777486426766,36.59,75174.54,41.6,-0.4672,0.00015,29.57449]
[1777486428262,36.6,75178.11,41.6,-0.46668,0.00015,29.57268]
[1777486428322,36.6,75178.11,41.6,-0.46668,0.00015,29.57268]
[1777486428677,36.6,75178.11,41.6,-0.46668,0.00015,29.57268]
[1777486429562,36.6,75192.13,41.6,-0.46464,0.00015,29.56507]
[1777486431381,36.6,75190.97,41.6,-0.46481,0.00015,29.56574]
[1777486431469,36.6,75195.22,41.6,-0.46419,0.00015,29.5633]
[1777486433352,36.6,75193.49,41.6,-0.46444,0.00015,29.5643]
[1777486433363,36.6,75194.27,41.6,-0.46433,0.00015,29.56385]
[1777486438398,36.6,75197.76,41.6,-0.46382,0.00015,29.56183]
[1777486440834,36.61,75198.89,41.6,-0.46366,0.00015,29.56116]
[1777486441953,36.61,75194.11,41.6,-0.46435,0.00015,29.56398]
[1777486442760,36.61,75187.21,41.6,-0.46536,0.00015,29.56788]
[1777486444896,36.61,75185.5,41.6,-0.46561,0.00015,29.56882]
[1777486445890,36.61,75187.61,41.6,-0.4653,0.00015,29.56767]
[1777486445991,36.61,75196.16,41.6,-0.46406,0.00015,29.56281]
[1777486447459,36.61,75199.72,41.6,-0.46354,0.00015,29.5607]
[1777486448020,36.62,75200.19,41.6,-0.46347,0.00015,29.56042]
[1777486449607,36.62,75201.47,41.6,-0.46329,0.00015,29.55965]
[1777486449613,36.62,75201.47,41.6,-0.46329,0.00015,29.55965]
[1777486455522,36.62,75209.48,41.6,-0.46212,0.00015,29.55467]
[1777486460557,36.62,75206.6,41.6,-0.46254,0.00015,29.55651]
[1777486461926,36.62,75206.6,41.6,-0.46254,0.00015,29.55651]
[1777486462570,36.62,75196.04,41.6,-0.46408,0.00015,29.56291]
[1777486464676,36.62,75193.18,41.6,-0.4645,0.00015,29.56456]
[1777486464871,36.62,75193.18,41.6,-0.4645,0.00015,29.56456]
[1777486464915,36.62,75179.68,41.6,-0.46647,0.00015,29.57195]
[1777486465094,36.62,75179.68,41.6,-0.46647,0.00015,29.57195]
[1777486465333,36.62,75179.68,41.6,-0.46647,0.00015,29.57195]
[1777486465546,36.62,75179.68,41.6,-0.46647,0.00015,29.57195]
[1777486465559,36.62,75179.68,41.6,-0.46647,0.00015,29.57195]
[1777486466056,36.62,75168.85,41.6,-0.46805,0.00015,29.57735]
[1777486466975,36.62,75168.85,41.6,-0.46805,0.00015,29.57735]
[1777486467111,36.62,75165.33,41.6,-0.46856,0.00015,29.57901]
[1777486467138,36.62,75165.33,41.6,-0.46856,0.00015,29.57901]
[1777486468355,36.62,75163.92,41.6,-0.46877,0.00015,29.57965]
[1777486468629,36.62,75161.68,41.6,-0.46909,0.00015,29.58067]
[1777486469171,36.62,75161.68,41.6,-0.46909,0.00015,29.58067]
[1777486469850,36.62,75168.42,41.6,-0.46811,0.00015,29.57755]
[1777486470966,36.62,75168.42,41.6,-0.46811,0.00015,29.57755]
[1777486471066,36.62,75175.88,41.6,-0.46702,0.00015,29.57101]
[1777486471644,36.62,75175.88,41.6,-0.46702,0.00015,29.57101]
[1777486471678,36.62,75175.88,41.6,-0.46702,0.00015,29.57101]
[1777486471714,36.62,75132.7,41.6,-0.47333,0.00015,29.58912]
[1777486472206,36.62,75132.7,41.6,-0.47333,0.00015,29.58912]
[1777486473048,36.62,75120.04,41.6,-0.47518,0.00015,29.59302]
[1777486473701,36.62,75120.04,41.6,-0.47518,0.00015,29.59302]
[1777486473903,36.62,75120.04,41.6,-0.47518,0.00015,29.59302]
[1777486474065,36.62,75120.04,41.6,-0.47518,0.00015,29.59302]
[1777486473971,36.62,75126.87,41.6,-0.47418,0.00015,29.59099]
[1777486474111,36.62,75126.87,41.6,-0.47418,0.00015,29.59099]
[1777486474520,36.62,75126.87,41.6,-0.47418,0.00015,29.59099]
[1777486474551,36.62,75126.87,41.6,-0.47418,0.00015,29.59099]
[1777486474659,36.62,75128.15,41.6,-0.47399,0.00015,29.59059]
[1777486475193,36.62,75128.15,41.6,-0.47399,0.00015,29.59059]
[1777486475217,36.62,75128.15,41.6,-0.47399,0.00015,29.59059]
[1777486475249,36.62,75128.15,41.6,-0.47399,0.00015,29.59059]
[1777486475567,36.62,75128.15,41.6,-0.47399,0.00015,29.59059]
[1777486475666,36.62,75142.6,41.6,-0.47188,0.00015,29.58562]
[1777486476341,36.62,75142.6,41.6,-0.47188,0.00015,29.58562]
[1777486476944,36.62,75154.3,41.6,-0.47017,0.00015,29.58098]
[1777486478082,36.62,75155.98,41.6,-0.46992,0.00015,29.58027]
[1777486478595,36.62,75155.98,41.6,-0.46992,0.00015,29.58027]
[1777486481710,36.62,75166.19,41.6,-0.46843,0.00015,29.57572]
[1777486486757,36.62,75162.23,41.6,-0.46901,0.00015,29.57753]
[1777486488327,36.62,75167.3,41.6,-0.46827,0.00015,29.5752]
[1777486491317,36.62,75171.56,41.6,-0.46765,0.00015,29.57316]
[1777486492323,36.62,75172.5,41.6,-0.46751,0.00015,29.5727]
[1777486496502,36.62,75165.76,41.6,-0.4685,0.00015,29.57593]
[1777486500732,36.62,75167.73,41.6,-0.46821,0.00015,29.57501]
[1777486500990,36.62,75167.73,41.6,-0.46821,0.00015,29.57501]
[1777486501864,36.62,75161.13,41.6,-0.46917,0.00015,29.57804]
[1777486501967,36.62,75161.13,41.6,-0.46917,0.00015,29.57804]
[1777486502131,36.62,75158.44,41.6,-0.46957,0.00015,29.57923]
[1777486502556,36.62,75158.44,41.6,-0.46957,0.00015,29.57923]
[1777486502685,36.62,75158.44,41.6,-0.46957,0.00015,29.57923]
[1777486502695,36.62,75158.44,41.6,-0.46957,0.00015,29.57923]
[1777486502867,36.62,75146.2,41.6,-0.47136,0.00015,29.58426]
[1777486503111,36.62,75146.2,41.6,-0.47136,0.00015,29.58426]
[1777486504017,36.62,75135.33,41.6,-0.47295,0.00015,29.58823]
[1777486504642,36.62,75135.33,41.6,-0.47295,0.00015,29.58823]
[1777486505966,36.63,75147.79,41.6,-0.47112,0.00015,29.58364]
[1777486508729,36.63,75146.91,41.6,-0.47125,0.00015,29.58399]
[1777486508910,36.63,75140.53,41.6,-0.47219,0.00015,29.5864]
[1777486513946,36.63,75131.67,41.6,-0.47348,0.00015,29.58947]
[1777486514448,36.63,75131.67,41.6,-0.47348,0.00015,29.58947]
[1777486514482,36.63,75131.67,41.6,-0.47348,0.00015,29.58947]
[1777486514646,36.63,75131.67,41.6,-0.47348,0.00015,29.58947]
[1777486514748,36.63,75131.67,41.6,-0.47348,0.00015,29.58947]
[1777486514953,36.63,75092.09,41.6,-0.47927,0.00015,29.59937]
[1777486515768,36.63,75092.09,41.6,-0.47927,0.00015,29.59937]
[1777486515960,36.63,75069.83,41.6,-0.48253,0.00015,29.6022]
[1777486516697,36.63,75069.83,41.6,-0.48253,0.00015,29.6022]
[1777486516837,36.63,75069.83,41.6,-0.48253,0.00015,29.6022]
[1777486517040,36.63,75069.83,41.6,-0.48253,0.00015,29.6022]
[1777486517043,36.63,75067.06,41.6,-0.48294,0.00015,29.60241]
[1777486517193,36.63,75067.06,41.6,-0.48294,0.00015,29.60241]
[1777486523009,36.63,75065.61,41.6,-0.48315,0.00015,29.60251]
[1777486523900,36.63,75065.61,41.6,-0.48315,0.00015,29.60251]
[1777486524500,36.63,75065.96,41.6,-0.4831,0.00015,29.60248]
[1777486524504,36.63,75065.96,41.6,-0.4831,0.00015,29.60248]
[1777486525023,36.63,75067.08,41.6,-0.48293,0.00015,29.60241]
[1777486527803,36.63,75068.11,41.6,-0.48278,0.00015,29.60233]
[1777486527839,36.63,75068.11,41.6,-0.48278,0.00015,29.60233]
[1777486527966,36.63,75068.11,41.6,-0.48278,0.00015,29.60233]
[1777486528078,36.63,75068.11,41.6,-0.48278,0.00015,29.60233]
[1777486528129,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528490,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528559,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528678,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528686,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528846,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486528947,36.63,75075.55,41.6,-0.48169,0.00015,29.60166]
[1777486529068,36.63,75080.95,41.6,-0.4809,0.00015,29.60103]
[1777486530305,36.63,75078.03,41.6,-0.48133,0.00015,29.60139]
[1777486530319,36.63,75078.03,41.6,-0.48133,0.00015,29.60139]
[1777486530820,36.63,75078.03,41.6,-0.48133,0.00015,29.60139]
[1777486531082,36.63,75076.5,41.6,-0.48155,0.00015,29.59868]
[1777486531482,36.63,75076.5,41.6,-0.48155,0.00015,29.59868]
[1777486531502,36.63,75076.5,41.6,-0.48155,0.00015,29.59868]
[1777486532089,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486532193,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486532220,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486532222,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486532245,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486532435,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486533100,36.63,75077.42,41.6,-0.48142,0.00015,29.59858]
[1777486533096,36.63,75083.56,41.6,-0.48052,0.00015,29.59781]
[1777486534103,36.63,75091.83,41.6,-0.47931,0.00015,29.59654]
[1777486534802,36.63,75091.83,41.6,-0.47931,0.00015,29.59654]
[1777486539142,36.63,75083.26,41.6,-0.48056,0.00015,29.59785]
[1777486540236,36.63,75083.26,41.6,-0.48056,0.00015,29.59785]
[1777486546591,36.63,75085.87,41.6,-0.48018,0.00015,29.59749]
[1777486547335,36.63,75085.95,41.6,-0.48017,0.00015,29.59747]
[1777486547362,36.63,75085.95,41.6,-0.48017,0.00015,29.59747]
[1777486547415,36.63,75085.95,41.6,-0.48017,0.00015,29.59747]
[1777486547627,36.63,75085.95,41.6,-0.48017,0.00015,29.59747]
[1777486548205,36.63,75094.8,41.6,-0.47888,0.00015,29.59602]
[1777486549923,36.63,75094.8,41.6,-0.47888,0.00015,29.59602]
[1777486550863,36.63,75100.43,41.6,-0.47805,0.00015,29.59493]
[1777486551569,36.63,75097.12,41.6,-0.47854,0.00015,29.59559]
[1777486552164,36.63,75097.12,41.6,-0.47854,0.00015,29.59559]
[1777486552235,36.63,75097.12,41.6,-0.47854,0.00015,29.59559]
[1777486552333,36.63,75101.19,41.6,-0.47794,0.00015,29.59478]
[1777486552767,36.63,75101.19,41.6,-0.47794,0.00015,29.59478]
[1777486552864,36.63,75110.11,41.6,-0.47664,0.00015,29.59277]
[1777486553760,36.63,75128.56,41.6,-0.47394,0.00015,29.5876]
[1777486555166,36.63,75128.56,41.6,-0.47394,0.00015,29.5876]
[1777486555176,36.63,75130.18,41.6,-0.4737,0.00015,29.58709]
[1777486555461,36.63,75130.18,41.6,-0.4737,0.00015,29.58709]
[1777486555818,36.63,75130.18,41.6,-0.4737,0.00015,29.58709]
[1777486555902,36.63,75130.18,41.6,-0.4737,0.00015,29.58709]
[1777486556002,36.64,75133.96,41.6,-0.47315,0.00015,29.58584]
[1777486556825,36.64,75133.96,41.6,-0.47315,0.00015,29.58584]
[1777486556957,36.64,75133.96,41.6,-0.47315,0.00015,29.58584]
[1777486558389,36.64,75134.73,41.6,-0.47304,0.00015,29.58558]
[1777486558408,36.64,75134.73,41.6,-0.47304,0.00015,29.58558]
[1777486558425,36.64,75134.73,41.6,-0.47304,0.00015,29.58558]
[1777486558569,36.64,75134.73,41.6,-0.47304,0.00015,29.58558]
[1777486559076,36.64,75134.73,41.6,-0.47304,0.00015,29.58558]
[1777486559135,36.64,75132.91,41.6,-0.4733,0.00015,29.5862]
[1777486559481,36.64,75132.91,41.6,-0.4733,0.00015,29.5862]
[1777486559755,36.64,75132.91,41.6,-0.4733,0.00015,29.5862]
[1777486559823,36.64,75132.91,41.6,-0.4733,0.00015,29.5862]
[1777486560117,36.64,75132.91,41.6,-0.4733,0.00015,29.5862]
[1777486560151,36.64,75142.24,41.6,-0.47194,0.00015,29.58291]
[1777486560286,36.64,75142.24,41.6,-0.47194,0.00015,29.58291]
[1777486561162,36.64,75142.24,41.6,-0.47194,0.00015,29.58291]
[1777486561101,36.64,75153.9,41.6,-0.47024,0.00015,29.57832]
[1777486563103,36.64,75154.29,41.6,-0.47018,0.00015,29.57816]
[1777486563116,36.64,75150.35,41.6,-0.47075,0.00015,29.57977]
[1777486565128,36.64,75150.51,41.6,-0.47073,0.00015,29.57971]
[1777486565142,36.64,75150.51,41.6,-0.47073,0.00015,29.57971]
[1777486565325,36.64,75151.24,41.6,-0.47062,0.00015,29.57941]
[1777486567282,36.64,75153.82,41.6,-0.47025,0.00015,29.57835]
[1777486567321,36.64,75153.82,41.6,-0.47025,0.00015,29.57835]
[1777486568847,36.64,75157.43,41.6,-0.46972,0.00015,29.57682]
[1777486570368,36.64,75164.26,41.6,-0.46872,0.00015,29.57378]
[1777486571054,36.64,75164.26,41.6,-0.46872,0.00015,29.57378]
[1777486571233,36.64,75163.11,41.6,-0.46889,0.00015,29.5743]
[1777486571608,36.64,75163.11,41.6,-0.46889,0.00015,29.5743]
[1777486575056,36.64,75166.77,41.6,-0.46836,0.00015,29.57262]
[1777486578658,36.64,75172.01,41.6,-0.46759,0.00015,29.57011]
[1777486578839,36.64,75172.01,41.6,-0.46759,0.00015,29.57011]
[1777486579094,36.64,75172.01,41.6,-0.46759,0.00015,29.57011]
[1777486580156,36.64,75173.92,41.6,-0.46731,0.00015,29.56917]
[1777486580290,36.64,75178.21,41.6,-0.46669,0.00015,29.567]
[1777486580455,36.64,75178.21,41.6,-0.46669,0.00015,29.567]
[1777486580557,36.64,75178.21,41.6,-0.46669,0.00015,29.567]
[1777486580658,36.64,75187.92,41.6,-0.46527,0.00015,29.56183]
[1777486582656,36.64,75190.0,41.6,-0.46497,0.00015,29.56068]
[1777486583452,36.64,75200.66,41.6,-0.46342,0.00015,29.55448]
[1777486587704,36.65,75200.74,41.6,-0.46341,0.00015,29.55445]
[1777486587955,36.65,75200.74,41.6,-0.46341,0.00015,29.55445]
[1777486588010,36.65,75201.21,41.6,-0.46334,0.00015,29.55417]
[1777486590838,36.65,75208.53,41.6,-0.46227,0.00015,29.54964]
[1777486592323,36.65,75210.69,41.6,-0.46196,0.00015,29.54537]
[1777486592515,36.65,75209.51,41.6,-0.46213,0.00015,29.54613]
[1777486593479,36.65,75209.51,41.6,-0.46213,0.00015,29.54613]
[1777486594192,36.65,75209.51,41.6,-0.46213,0.00015,29.54613]
[1777486593522,36.65,75207.55,41.6,-0.46241,0.00015,29.54738]
[1777486596020,36.65,75205.35,41.6,-0.46273,0.00015,29.54875]
[1777486597550,36.65,75212.14,41.6,-0.46175,0.00015,29.54445]
[1777486598798,36.65,75212.14,41.6,-0.46175,0.00015,29.54445]
[1777486598987,36.65,75212.14,41.6,-0.46175,0.00015,29.54445]
[1777486599089,36.65,75212.39,41.6,-0.46171,0.00015,29.54429]
[1777486601077,36.65,75214.12,41.6,-0.46146,0.00015,29.54315]
[1777486601177,36.65,75220.58,41.6,-0.46052,0.00015,29.53883]
[1777486603268,36.65,75220.76,41.6,-0.46049,0.00015,29.5387]
[1777486603474,36.65,75220.76,41.6,-0.46049,0.00015,29.5387]
[1777486603593,36.65,75218.04,41.6,-0.46088,0.00015,29.54054]
[1777486604269,36.65,75218.04,41.6,-0.46088,0.00015,29.54054]
[1777486610648,36.65,75219.36,41.6,-0.46069,0.00015,29.53967]
[1777486615683,36.65,75218.84,41.6,-0.46077,0.00015,29.54003]
[1777486620718,36.66,75219.8,41.6,-0.46063,0.00015,29.53939]
[1777486623974,36.66,75217.12,41.6,-0.46102,0.00015,29.5412]
[1777486623996,36.66,75217.12,41.6,-0.46102,0.00015,29.5412]
[1777486624096,36.66,75216.59,41.6,-0.4611,0.00015,29.54156]
[1777486625492,36.66,75220.89,41.6,-0.46048,0.00015,29.53866]
[1777486630788,36.65,75222.07,41.6,-0.4603,0.00015,29.53783]
[1777486631451,36.65,75222.07,41.6,-0.4603,0.00015,29.53783]
[1777486634231,36.65,75223.32,41.6,-0.46012,0.00015,29.53696]
[1777486636541,36.65,75222.58,41.6,-0.46022,0.00015,29.53746]
[1777486637985,36.65,75223.15,41.6,-0.46014,0.00015,29.53706]
[1777486641936,36.64,75224.09,41.6,-0.46,0.00015,29.53639]
[1777486642286,36.64,75223.41,41.6,-0.4601,0.00015,29.53686]
[1777486642314,36.64,75223.41,41.6,-0.4601,0.00015,29.53686]
[1777486643269,36.64,75218.58,41.6,-0.4608,0.00015,29.54016]
[1777486645965,36.64,75214.75,41.6,-0.46136,0.00015,29.54271]
[1777486646691,36.64,75214.75,41.6,-0.46136,0.00015,29.54271]
[1777486650541,36.64,75222.38,41.6,-0.46025,0.00015,29.53758]
[1777486655020,36.65,75227.6,41.6,-0.45949,0.00015,29.53105]
[1777486655043,36.65,75227.6,41.6,-0.45949,0.00015,29.53105]
[1777486655339,36.65,75227.75,41.6,-0.45947,0.00015,29.53094]
[1777486655754,36.65,75227.75,41.6,-0.45947,0.00015,29.53094]
[1777486655840,36.65,75227.75,41.6,-0.45947,0.00015,29.53094]
[1777486656134,36.65,75227.75,41.6,-0.45947,0.00015,29.53094]
[1777486656169,36.65,75227.75,41.6,-0.45947,0.00015,29.53094]
[1777486656224,36.65,75206.42,41.6,-0.46258,0.00015,29.54519]
[1777486656919,36.65,75206.42,41.6,-0.46258,0.00015,29.54519]
[1777486657187,36.65,75202.51,41.6,-0.46315,0.00015,29.5476]
[1777486660493,36.65,75207.89,41.6,-0.46236,0.00015,29.54425]
[1777486660744,36.65,75207.89,41.6,-0.46236,0.00015,29.54425]
[1777486661003,36.64,75216.04,41.6,-0.46117,0.00015,29.53897]
[1777486661742,36.64,75216.04,41.6,-0.46117,0.00015,29.53897]
[1777486662016,36.64,75227.76,41.6,-0.45946,0.00015,29.53092]
[1777486663024,36.64,75227.76,41.6,-0.45946,0.00015,29.53092]
[1777486665363,36.64,75224.5,41.6,-0.45994,0.00015,29.5332]
[1777486667537,36.64,75227.76,41.6,-0.45946,0.00015,29.5309]
[1777486667690,36.64,75227.76,41.6,-0.45946,0.00015,29.5309]
[1777486668056,36.64,75224.34,41.6,-0.45996,0.00015,29.53331]
[1777486673105,36.64,75220.31,41.6,-0.46055,0.00015,29.53609]
[1777486678139,36.64,75223.84,41.6,-0.46004,0.00015,29.53367]
[1777486681669,36.65,75223.36,41.6,-0.46011,0.00015,29.53401]
[1777486681763,36.65,75223.36,41.6,-0.46011,0.00015,29.53401]
[1777486682799,36.65,75225.11,41.6,-0.45985,0.00015,29.5328]
[1777486682803,36.65,75225.11,41.6,-0.45985,0.00015,29.5328]
[1777486683174,36.65,75224.63,41.6,-0.45992,0.00015,29.53314]
[1777486684870,36.65,75227.46,41.6,-0.45951,0.00015,29.53114]
[1777486685189,36.65,75227.66,41.6,-0.45948,0.00015,29.531]
[1777486687035,36.64,75225.42,41.6,-0.45981,0.00015,29.53258]
[1777486689859,36.64,75219.54,41.6,-0.46066,0.00015,29.53662]
[1777486690869,36.64,75220.19,41.6,-0.46057,0.00015,29.53618]
[1777486690972,36.64,75220.19,41.6,-0.46057,0.00015,29.53618]
[1777486691231,36.64,75219.35,41.6,-0.46069,0.00015,29.53674]
[1777486692082,36.64,75219.35,41.6,-0.46069,0.00015,29.53674]
[1777486692238,36.64,75217.3,41.6,-0.46099,0.00015,29.53812]
[1777486697273,36.64,75219.85,41.6,-0.46061,0.00015,29.53639]
[1777486698502,36.64,75219.78,41.6,-0.46062,0.00015,29.53643]
[1777486702481,36.64,75225.74,41.6,-0.45975,0.00015,29.53231]
[1777486708354,36.64,75227.23,41.6,-0.45954,0.00015,29.53125]
[1777486713389,36.63,75231.21,41.6,-0.45895,0.00015,29.5255]
[1777486717418,36.63,75224.77,41.6,-0.45989,0.00015,29.53008]
[1777486722957,36.63,75225.98,41.6,-0.45971,0.00015,29.52923]
[1777486729223,36.63,75227.23,41.6,-0.45953,0.00015,29.52834]
[1777486729271,36.63,75227.23,41.6,-0.45953,0.00015,29.52834]
[1777486732112,36.63,75219.88,41.6,-0.4606,0.00015,29.53344]
[1777486737329,36.63,75223.6,41.6,-0.46006,0.00015,29.53088]
[1777486742471,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486742559,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486742695,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486742939,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486743145,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486743206,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486743237,36.63,75224.43,41.6,-0.45994,0.00015,29.53029]
[1777486743325,36.63,75219.51,41.6,-0.46065,0.00015,29.53368]
[1777486743543,36.63,75219.51,41.6,-0.46065,0.00015,29.53368]
[1777486743606,36.63,75207.02,41.6,-0.46247,0.00015,29.54183]
[1777486745620,36.63,75201.73,41.6,-0.46325,0.00015,29.54511]
[1777486748571,36.63,75200.65,41.6,-0.4634,0.00015,29.54578]
[1777486749005,36.63,75200.65,41.6,-0.4634,0.00015,29.54578]
[1777486749427,36.63,75199.54,41.6,-0.46357,0.00015,29.54645]
[1777486749942,36.63,75199.54,41.6,-0.46357,0.00015,29.54645]
[1777486750003,36.63,75199.54,41.6,-0.46357,0.00015,29.54645]
[1777486750299,36.63,75199.54,41.6,-0.46357,0.00015,29.54645]
[1777486750348,36.63,75199.54,41.6,-0.46357,0.00015,29.54645]
[1777486750348,36.63,75179.0,41.6,-0.46656,0.00015,29.55792]
[1777486750741,36.63,75179.0,41.6,-0.46656,0.00015,29.55792]
[1777486750815,36.63,75179.0,41.6,-0.46656,0.00015,29.55792]
[1777486750905,36.64,75157.7,41.6,-0.46967,0.00015,29.56804]
[1777486751908,36.64,75157.7,41.6,-0.46967,0.00015,29.56804]
[1777486751929,36.64,75157.7,41.6,-0.46967,0.00015,29.56804]
[1777486752160,36.64,75157.7,41.6,-0.46967,0.00015,29.56804]
[1777486752360,36.64,75157.7,41.6,-0.46967,0.00015,29.56804]
[1777486752368,36.64,75149.2,41.6,-0.47092,0.00015,29.57158]
[1777486753048,36.64,75149.2,41.6,-0.47092,0.00015,29.57158]
[1777486753136,36.64,75149.2,41.6,-0.47092,0.00015,29.57158]
[1777486753323,36.64,75128.69,41.6,-0.47392,0.00015,29.57892]
[1777486754254,36.64,75128.69,41.6,-0.47392,0.00015,29.57892]
[1777486754281,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754450,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754608,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754675,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754694,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754702,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486754956,36.64,75129.9,41.6,-0.47374,0.00015,29.57853]
[1777486755057,36.64,75136.19,41.6,-0.47282,0.00015,29.57643]
[1777486756288,36.63,75146.67,41.6,-0.47129,0.00015,29.57257]
[1777486757099,36.63,75146.67,41.6,-0.47129,0.00015,29.57257]
[1777486759491,36.63,75144.79,41.6,-0.47156,0.00015,29.57329]
[1777486760581,36.63,75142.7,41.6,-0.47187,0.00015,29.57408]
[1777486760730,36.63,75139.74,41.6,-0.4723,0.00015,29.57516]
[1777486761623,36.63,75139.74,41.6,-0.4723,0.00015,29.57516]
[1777486761825,36.63,75139.74,41.6,-0.4723,0.00015,29.57516]
[1777486761848,36.63,75139.74,41.6,-0.4723,0.00015,29.57516]
[1777486762133,36.63,75137.97,41.6,-0.47256,0.00015,29.57579]
[1777486762801,36.63,75137.97,41.6,-0.47256,0.00015,29.57579]
[1777486763182,36.63,75137.97,41.6,-0.47256,0.00015,29.57579]
[1777486763191,36.63,75137.97,41.6,-0.47256,0.00015,29.57579]
[1777486763252,36.63,75143.35,41.6,-0.47177,0.00015,29.57383]
[1777486768786,36.63,75142.54,41.6,-0.47189,0.00015,29.57413]
[1777486770303,36.63,75142.54,41.6,-0.47189,0.00015,29.57413]
[1777486771638,36.63,75144.0,41.6,-0.47167,0.00015,29.57358]
[1777486774915,36.63,75145.02,41.6,-0.47152,0.00015,29.57031]
[1777486774934,36.63,75145.02,41.6,-0.47152,0.00015,29.57031]
[1777486775409,36.63,75145.02,41.6,-0.47152,0.00015,29.57031]
[1777486775427,36.63,75146.49,41.6,-0.47131,0.00015,29.56974]
[1777486775522,36.63,75146.49,41.6,-0.47131,0.00015,29.56974]
[1777486775587,36.63,75146.49,41.6,-0.47131,0.00015,29.56974]
[1777486775774,36.63,75146.49,41.6,-0.47131,0.00015,29.56974]
[1777486776370,36.63,75159.21,41.6,-0.46945,0.00015,29.56447]
[1777486776991,36.63,75159.21,41.6,-0.46945,0.00015,29.56447]
[1777486777360,36.63,75165.33,41.6,-0.46855,0.00015,29.56171]
[1777486777533,36.63,75165.33,41.6,-0.46855,0.00015,29.56171]
[1777486781410,36.63,75160.68,41.6,-0.46923,0.00015,29.56383]
[1777486781559,36.63,75159.61,41.6,-0.46939,0.00015,29.5643]
[1777486782220,36.63,75150.14,41.6,-0.47078,0.00015,29.5683]
[1777486782887,36.63,75142.08,41.6,-0.47195,0.00015,29.57141]
[1777486783898,36.63,75142.08,41.6,-0.47195,0.00015,29.57141]
[1777486785873,36.63,75147.36,41.6,-0.47118,0.00015,29.5694]
[1777486787989,36.62,75149.23,41.6,-0.47091,0.00015,29.56865]
[1777486789936,36.62,75163.66,41.6,-0.4688,0.00015,29.56247]
[1777486790560,36.62,75163.66,41.6,-0.4688,0.00015,29.56247]
[1777486794408,36.62,75172.31,41.6,-0.46753,0.00015,29.55838]
[1777486795197,36.63,75171.98,41.6,-0.46758,0.00015,29.55854]
[1777486795557,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486795757,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486795789,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486795902,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486796019,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486796170,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486796314,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486796322,36.63,75171.72,41.6,-0.46762,0.00015,29.55867]
[1777486796419,36.63,75151.32,41.6,-0.4706,0.00015,29.56781]
[1777486796485,36.63,75151.32,41.6,-0.4706,0.00015,29.56781]
[1777486797205,36.63,75151.32,41.6,-0.4706,0.00015,29.56781]
[1777486797269,36.63,75138.0,41.6,-0.47255,0.00015,29.57289]
[1777486798554,36.62,75135.44,41.6,-0.47292,0.00015,29.57378]
[1777486799005,36.63,75138.17,41.6,-0.47252,0.00015,29.57283]
[1777486799832,36.63,75138.17,41.6,-0.47252,0.00015,29.57283]
[1777486800022,36.63,75136.58,41.6,-0.47276,0.00015,29.57339]
[1777486800659,36.63,75136.58,41.6,-0.47276,0.00015,29.57339]
[1777486800799,36.63,75136.58,41.6,-0.47276,0.00015,29.57339]
[1777486801080,36.63,75136.58,41.6,-0.47276,0.00015,29.57339]
[1777486801143,36.62,75136.98,41.6,-0.4727,0.00015,29.57325]
[1777486802606,36.62,75142.49,41.6,-0.47189,0.00015,29.57126]
[1777486804153,36.63,75139.22,41.6,-0.47237,0.00015,29.57246]
[1777486804344,36.63,75139.22,41.6,-0.47237,0.00015,29.57246]
[1777486804365,36.63,75139.22,41.6,-0.47237,0.00015,29.57246]
[1777486804423,36.63,75139.22,41.6,-0.47237,0.00015,29.57246]
[1777486804373,36.63,75135.72,41.6,-0.47288,0.00015,29.57369]
[1777486804527,36.63,75135.72,41.6,-0.47288,0.00015,29.57369]
[1777486805262,36.63,75135.53,41.6,-0.47291,0.00015,29.57376]
[1777486806138,36.63,75135.53,41.6,-0.47291,0.00015,29.57376]
[1777486806219,36.63,75135.53,41.6,-0.47291,0.00015,29.57376]
[1777486807311,36.62,75135.25,41.6,-0.47295,0.00015,29.57385]
[1777486807365,36.62,75135.25,41.6,-0.47295,0.00015,29.57385]
[1777486807372,36.62,75135.25,41.6,-0.47295,0.00015,29.57385]
[1777486808073,36.62,75117.86,41.6,-0.47549,0.00015,29.57922]
[1777486809080,36.62,75111.35,41.6,-0.47645,0.00015,29.58093]
[1777486810765,36.62,75108.8,41.6,-0.47682,0.00015,29.58155]
[1777486811691,36.62,75104.57,41.6,-0.47744,0.00015,29.58252]
[1777486813449,36.62,75100.78,41.6,-0.47799,0.00015,29.58333]
[1777486813832,36.62,75100.92,41.6,-0.47797,0.00015,29.5833]
[1777486815450,36.62,75106.41,41.6,-0.47717,0.00015,29.58211]
[1777486815558,36.62,75109.95,41.6,-0.47665,0.00015,29.58127]
[1777486816129,36.62,75097.14,41.6,-0.47853,0.00015,29.58406]
[1777486816736,36.62,75097.14,41.6,-0.47853,0.00015,29.58406]
[1777486817741,36.62,75094.58,41.6,-0.4789,0.00015,29.58453]
[1777486818141,36.62,75094.58,41.6,-0.4789,0.00015,29.58453]
[1777486818199,36.62,75094.58,41.6,-0.4789,0.00015,29.58453]
[1777486818391,36.62,75094.58,41.6,-0.4789,0.00015,29.58453]
[1777486818412,36.62,75101.87,41.6,-0.47784,0.00015,29.5831]
[1777486820159,36.62,75109.09,41.6,-0.47678,0.00015,29.58148]
[1777486823180,36.62,75102.27,41.6,-0.47778,0.00015,29.58302]
[1777486826123,36.62,75105.72,41.6,-0.47727,0.00015,29.58226]
[1777486826661,36.62,75109.96,41.6,-0.47665,0.00015,29.58127]
[1777486827482,36.62,75120.0,41.6,-0.47518,0.00015,29.57863]
[1777486828209,36.62,75120.0,41.6,-0.47518,0.00015,29.57863]
[1777486828331,36.62,75120.0,41.6,-0.47518,0.00015,29.57863]
[1777486828386,36.62,75133.71,41.6,-0.47317,0.00015,29.57437]
[1777486829064,36.62,75133.71,41.6,-0.47317,0.00015,29.57437]
[1777486829401,36.62,75139.28,41.6,-0.47236,0.00015,29.57243]
[1777486831184,36.62,75140.49,41.6,-0.47218,0.00015,29.57199]
[1777486831373,36.62,75134.53,41.6,-0.47305,0.00015,29.57121]
[1777486832050,36.62,75134.53,41.6,-0.47305,0.00015,29.57121]
[1777486832249,36.62,75121.23,41.6,-0.475,0.00015,29.57539]
[1777486832681,36.62,75121.23,41.6,-0.475,0.00015,29.57539]
[1777486832725,36.62,75121.23,41.6,-0.475,0.00015,29.57539]
[1777486833256,36.62,75112.09,41.6,-0.47634,0.00015,29.57786]
[1777486837284,36.62,75106.05,41.6,-0.47722,0.00015,29.5793]
[1777486838291,36.62,75114.45,41.6,-0.47599,0.00015,29.57725]
[1777486840305,36.62,75122.83,41.6,-0.47476,0.00015,29.57492]
[1777486841312,36.62,75133.07,41.6,-0.47327,0.00015,29.5717]
[1777486842957,36.62,75132.66,41.6,-0.47333,0.00015,29.57183]
[1777486843015,36.62,75132.66,41.6,-0.47333,0.00015,29.57183]
[1777486843016,36.62,75132.66,41.6,-0.47333,0.00015,29.57183]
[1777486843329,36.62,75133.8,41.6,-0.47316,0.00015,29.57145]
[1777486844678,36.62,75136.62,41.6,-0.47275,0.00015,29.57048]
[1777486844979,36.62,75136.62,41.6,-0.47275,0.00015,29.57048]
[1777486845023,36.62,75136.62,41.6,-0.47275,0.00015,29.57048]
[1777486845343,36.62,75149.35,41.6,-0.47088,0.00015,29.5657]
[1777486846656,36.62,75150.88,41.6,-0.47066,0.00015,29.56509]
[1777486850090,36.62,75157.38,41.6,-0.46971,0.00015,29.56236]
[1777486851846,36.62,75159.17,41.6,-0.46945,0.00015,29.56158]
[1777486852212,36.62,75159.17,41.6,-0.46945,0.00015,29.56158]
[1777486852397,36.62,75166.56,41.6,-0.46837,0.00015,29.55823]
[1777486857446,36.62,75171.91,41.6,-0.46759,0.00015,29.55566]
[1777486857452,36.62,75171.91,41.6,-0.46759,0.00015,29.55566]
[1777486857851,36.62,75172.32,41.6,-0.46753,0.00015,29.55546]
[1777486857925,36.62,75172.32,41.6,-0.46753,0.00015,29.55546]
[1777486858333,36.62,75172.32,41.6,-0.46753,0.00015,29.55546]
[1777486858450,36.62,75188.23,41.6,-0.4652,0.00015,29.54714]
[1777486859456,36.62,75201.39,41.6,-0.46328,0.00015,29.5395]
[1777486860115,36.62,75201.39,41.6,-0.46328,0.00015,29.5395]
[1777486860274,36.62,75201.39,41.6,-0.46328,0.00015,29.5395]
[1777486860336,36.62,75201.39,41.6,-0.46328,0.00015,29.5395]
[1777486860463,36.62,75208.06,41.6,-0.46231,0.00015,29.53537]
[1777486861140,36.62,75208.06,41.6,-0.46231,0.00015,29.53537]
[1777486861470,36.62,75214.27,41.6,-0.46141,0.00015,29.53136]
[1777486862661,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486862787,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486863268,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486863297,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486863333,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486863462,36.62,75219.49,41.6,-0.46065,0.00015,29.52786]
[1777486863499,36.62,75261.09,41.6,-0.45459,0.00015,29.49621]
[1777486864505,36.62,75287.98,41.6,-0.45068,0.00015,29.47212]
[1777486864644,36.62,75287.98,41.6,-0.45068,0.00015,29.47212]
[1777486865493,36.62,75287.98,41.6,-0.45068,0.00015,29.47212]
[1777486865514,36.62,75297.47,41.6,-0.4493,0.00015,29.46294]
[1777486865716,36.62,75297.47,41.6,-0.4493,0.00015,29.46294]
[1777486865734,36.62,75297.47,41.6,-0.4493,0.00015,29.46294]
[1777486866108,36.62,75297.47,41.6,-0.4493,0.00015,29.46294]
[1777486866245,36.62,75297.47,41.6,-0.4493,0.00015,29.46294]
[1777486866521,36.62,75295.57,41.6,-0.44958,0.00015,29.46481]
[1777486867195,36.62,75295.57,41.6,-0.44958,0.00015,29.46481]
[1777486867271,36.62,75295.57,41.6,-0.44958,0.00015,29.46481]
[1777486867528,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486867619,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486868274,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486868453,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486868494,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486868569,36.62,75290.34,41.6,-0.45034,0.00015,29.46987]
[1777486868739,36.62,75290.34,41.6,-0.45033,0.00015,29.46986]
[1777486869369,36.62,75288.37,41.6,-0.45062,0.00015,29.47173]
[1777486869644,36.62,75288.37,41.6,-0.45062,0.00015,29.47173]
[1777486870426,36.62,75288.37,41.6,-0.45062,0.00015,29.47173]
[1777486871184,36.61,75294.54,41.6,-0.44972,0.00015,29.46578]
[1777486872288,36.61,75296.93,41.6,-0.44938,0.00015,29.46343]
[1777486872389,36.61,75304.0,41.6,-0.44835,0.00015,29.45637]
[1777486873491,36.61,75304.0,41.6,-0.44835,0.00015,29.45637]
[1777486873841,36.61,75306.7,41.6,-0.44796,0.00015,29.45362]
[1777486874047,36.61,75306.7,41.6,-0.44796,0.00015,29.45362]
[1777486874604,36.61,75321.47,41.6,-0.44581,0.00014,29.43809]
[1777486875611,36.61,75329.07,41.6,-0.44471,0.00014,29.42977]
[1777486878069,36.61,75327.89,41.6,-0.44488,0.00014,29.43107]
[1777486880046,36.61,75330.31,41.6,-0.44453,0.00014,29.4284]
[1777486880761,36.61,75320.19,41.6,-0.446,0.00014,29.43948]
[1777486882447,36.61,75320.19,41.6,-0.446,0.00014,29.43948]
[1777486887926,36.61,75320.39,41.6,-0.44597,0.00014,29.43926]
[1777486888687,36.61,75320.93,41.6,-0.44589,0.00014,29.43868]
[1777486890799,36.61,75318.32,41.6,-0.44627,0.00014,29.44148]
[1777486890890,36.61,75318.32,41.6,-0.44627,0.00014,29.44148]
[1777486891292,36.61,75318.32,41.6,-0.44627,0.00014,29.44148]
[1777486891465,36.61,75318.32,41.6,-0.44627,0.00014,29.44148]
[1777486891728,36.61,75297.3,41.6,-0.44932,0.00015,29.46016]
[1777486892735,36.61,75288.67,41.6,-0.45057,0.00015,29.46852]
[1777486894502,36.61,75288.67,41.6,-0.45057,0.00015,29.46852]
[1777486894521,36.61,75288.67,41.6,-0.45057,0.00015,29.46852]
[1777486894702,36.61,75284.95,41.6,-0.45111,0.00015,29.47202]
[1777486894749,36.61,75280.58,41.6,-0.45174,0.00015,29.47607]
[1777486896881,36.61,75276.56,41.6,-0.45233,0.00015,29.47972]
[1777486896890,36.61,75276.56,41.6,-0.45233,0.00015,29.47972]
[1777486896974,36.61,75272.87,41.6,-0.45286,0.00015,29.48303]
[1777486897876,36.61,75272.87,41.6,-0.45286,0.00015,29.48303]
[1777486898297,36.61,75272.87,41.6,-0.45286,0.00015,29.48303]
[1777486899564,36.61,75272.83,41.6,-0.45287,0.00015,29.48305]
[1777486899574,36.61,75265.31,41.6,-0.45396,0.00015,29.48963]
[1777486899613,36.61,75265.31,41.6,-0.45396,0.00015,29.48963]
[1777486900129,36.61,75265.31,41.6,-0.45396,0.00015,29.48963]
[1777486904773,36.6,75267.77,41.6,-0.4536,0.00015,29.48748]
[1777486908964,36.6,75266.22,41.6,-0.45382,0.00015,29.48881]
[1777486909333,36.6,75266.22,41.6,-0.45382,0.00015,29.48881]
[1777486909430,36.6,75266.22,41.6,-0.45382,0.00015,29.48881]
[1777486909466,36.6,75266.22,41.6,-0.45382,0.00015,29.48881]
[1777486909540,36.6,75266.22,41.6,-0.45382,0.00015,29.48881]
[1777486909499,36.6,75264.71,41.6,-0.45404,0.00015,29.4901]
[1777486910375,36.6,75276.86,41.6,-0.45227,0.00015,29.47937]
[1777486911869,36.6,75282.18,41.6,-0.4515,0.00015,29.47448]
[1777486913761,36.6,75281.21,41.6,-0.45164,0.00015,29.47538]
[1777486914137,36.6,75276.9,41.6,-0.45227,0.00015,29.47931]
[1777486916432,36.6,75272.95,41.6,-0.45284,0.00015,29.48286]
[1777486918231,36.6,75266.84,41.6,-0.45373,0.00015,29.48823]
[1777486920428,36.6,75268.65,41.6,-0.45347,0.00015,29.48667]
[1777486920482,36.6,75268.65,41.6,-0.45347,0.00015,29.48667]
[1777486922400,36.6,75266.84,41.6,-0.45373,0.00015,29.48825]
[1777486922481,36.6,75266.84,41.6,-0.45373,0.00015,29.48825]
[1777486922757,36.6,75268.51,41.6,-0.45349,0.00015,29.4868]
[1777486922809,36.6,75268.51,41.6,-0.45349,0.00015,29.4868]
[1777486924277,36.6,75269.62,41.6,-0.45333,0.00015,29.48584]
[1777486924446,36.6,75269.62,41.6,-0.45333,0.00015,29.48584]
[1777486924631,36.6,75270.16,41.6,-0.45325,0.00015,29.48538]
[1777486930001,36.61,75269.0,41.6,-0.45342,0.00015,29.48644]
[1777486932856,36.61,75266.99,41.6,-0.45372,0.00015,29.4882]
[1777486932869,36.61,75266.99,41.6,-0.45372,0.00015,29.4882]
[1777486933204,36.61,75266.99,41.6,-0.45372,0.00015,29.4882]
[1777486934073,36.61,75264.63,41.6,-0.45406,0.00015,29.49024]
[1777486934440,36.61,75264.63,41.6,-0.45406,0.00015,29.49024]
[1777486936043,36.61,75251.28,41.6,-0.45601,0.00015,29.50135]
[1777486938841,36.61,75249.89,41.6,-0.45621,0.00015,29.50247]
[1777486939557,36.61,75249.89,41.6,-0.45621,0.00015,29.50247]
[1777486941134,36.61,75254.8,41.6,-0.4555,0.00015,29.4985]
[1777486941245,36.61,75254.8,41.6,-0.4555,0.00015,29.4985]
[1777486941497,36.61,75254.8,41.6,-0.4555,0.00015,29.4985]
[1777486942391,36.61,75255.18,41.6,-0.45544,0.00015,29.4982]
[1777486943723,36.61,75247.24,41.6,-0.4566,0.00015,29.50458]
[1777486944012,36.61,75247.24,41.6,-0.4566,0.00015,29.50458]
[1777486944099,36.61,75254.63,41.6,-0.45552,0.00015,29.49865]
[1777486945106,36.62,75263.41,41.6,-0.45424,0.00015,29.49132]
[1777486948038,36.62,75265.68,41.6,-0.45392,0.00015,29.48939]
[1777486948066,36.62,75265.68,41.6,-0.45392,0.00015,29.48939]
[1777486949786,36.62,75272.33,41.6,-0.45295,0.00015,29.48359]
[1777486951156,36.62,75272.82,41.6,-0.45288,0.00015,29.48316]
[1777486951346,36.62,75272.82,41.6,-0.45288,0.00015,29.48316]
[1777486951974,36.62,75274.82,41.6,-0.45259,0.00015,29.47849]
[1777486951982,36.62,75274.82,41.6,-0.45259,0.00015,29.47849]
[1777486952370,36.62,75274.82,41.6,-0.45259,0.00015,29.47849]
[1777486952392,36.62,75287.26,41.6,-0.45078,0.00015,29.46704]
[1777486953060,36.62,75287.26,41.6,-0.45078,0.00015,29.46704]
[1777486953368,36.62,75290.79,41.6,-0.45027,0.00015,29.46368]
[1777486955175,36.62,75297.95,41.6,-0.44923,0.00015,29.45669]
[1777486956737,36.62,75297.54,41.6,-0.44929,0.00015,29.45709]
[1777486956908,36.62,75297.54,41.6,-0.44929,0.00015,29.45709]
[1777486957410,36.62,75297.54,41.6,-0.44929,0.00015,29.45709]
[1777486957427,36.62,75297.54,41.6,-0.44929,0.00015,29.45709]
[1777486957511,36.62,75289.6,41.6,-0.45044,0.00015,29.46479]
[1777486958268,36.62,75289.6,41.6,-0.45044,0.00015,29.46479]
[1777486959310,36.62,75283.96,41.6,-0.45126,0.00015,29.47012]
[1777486960198,36.62,75282.31,41.6,-0.4515,0.00015,29.47167]
[1777486960211,36.62,75279.85,41.6,-0.45186,0.00015,29.47394]
[1777486961080,36.62,75279.85,41.6,-0.45186,0.00015,29.47394]
[1777486961218,36.62,75271.58,41.6,-0.45306,0.00015,29.4814]
[1777486964239,36.63,75264.54,41.6,-0.45409,0.00015,29.48754]
[1777486964783,36.63,75264.54,41.6,-0.45409,0.00015,29.48754]
[1777486966730,36.63,75262.07,41.6,-0.45445,0.00015,29.48966]
[1777486966782,36.63,75262.07,41.6,-0.45445,0.00015,29.48966]
[1777486966795,36.63,75262.07,41.6,-0.45445,0.00015,29.48966]
[1777486969779,36.63,75261.66,41.6,-0.45451,0.00015,29.49002]
[1777486970888,36.63,75261.84,41.6,-0.45448,0.00015,29.48987]
[1777486971288,36.63,75255.28,41.6,-0.45544,0.00015,29.49534]
[1777486972049,36.63,75255.28,41.6,-0.45544,0.00015,29.49534]
[1777486973404,36.63,75259.63,41.6,-0.45481,0.00015,29.49174]
[1777486973872,36.63,75259.67,41.6,-0.4548,0.00015,29.49171]
[1777486979344,36.64,75259.38,41.6,-0.45485,0.00015,29.49199]
[1777486979944,36.64,75259.38,41.6,-0.45485,0.00015,29.49199]
[1777486985387,36.64,75262.41,41.6,-0.45441,0.00015,29.48947]
[1777486990422,36.65,75258.64,41.6,-0.45496,0.00015,29.49266]
[1777486994734,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486994802,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486994919,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486995119,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486995261,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486995435,36.65,75262.83,41.6,-0.45435,0.00015,29.48916]
[1777486995461,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486995779,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486995781,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486995876,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996038,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996333,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996384,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996449,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996516,36.65,75277.84,41.6,-0.45217,0.00015,29.47599]
[1777486996547,36.65,75291.8,41.6,-0.45015,0.00015,29.46295]
[1777486997617,36.65,75291.8,41.6,-0.45015,0.00015,29.46295]
[1777486997669,36.65,75291.8,41.6,-0.45015,0.00015,29.46295]
[1777486998700,36.65,75299.14,41.6,-0.44908,0.00015,29.45577]
[1777487000145,36.65,75305.21,41.6,-0.4482,0.00014,29.44968]
[1777487000207,36.65,75305.21,41.6,-0.4482,0.00014,29.44968]
[1777487000614,36.65,75305.21,41.6,-0.4482,0.00014,29.44968]
[1777487000615,36.65,75305.21,41.6,-0.4482,0.00014,29.44968]
[1777487000672,36.65,75305.21,41.6,-0.4482,0.00014,29.44968]
[1777487000671,36.65,75317.75,41.6,-0.44638,0.00014,29.43665]
[1777487001504,36.65,75328.33,41.6,-0.44485,0.00014,29.42518]
[1777487002461,36.65,75328.33,41.6,-0.44485,0.00014,29.42518]
[1777487002503,36.65,75328.33,41.6,-0.44485,0.00014,29.42518]
[1777487002796,36.65,75332.35,41.6,-0.44427,0.00014,29.42071]
[1777487003558,36.65,75332.35,41.6,-0.44427,0.00014,29.42071]
[1777487003608,36.65,75344.37,41.6,-0.44253,0.00014,29.40697]
[1777487004218,36.65,75344.37,41.6,-0.44253,0.00014,29.40697]
[1777487004300,36.65,75344.37,41.6,-0.44253,0.00014,29.40697]
[1777487004410,36.65,75344.37,41.6,-0.44253,0.00014,29.40697]
[1777487005766,36.65,75353.69,41.6,-0.44119,0.00014,29.39595]
[1777487008461,36.65,75352.49,41.6,-0.44136,0.00014,29.39742]
[1777487010761,36.66,75348.24,41.6,-0.44198,0.00014,29.40252]
[1777487010796,36.66,75348.24,41.6,-0.44198,0.00014,29.40252]
[1777487012014,36.66,75345.95,41.6,-0.44231,0.00014,29.40232]
[1777487012036,36.66,75345.95,41.6,-0.44231,0.00014,29.40232]
[1777487012039,36.66,75345.95,41.6,-0.44231,0.00014,29.40232]
[1777487013483,36.66,75346.37,41.6,-0.44225,0.00014,29.40184]
[1777487013588,36.66,75349.54,41.6,-0.44179,0.00014,29.39811]
[1777487015019,36.66,75352.91,41.6,-0.4413,0.00014,29.39409]
[1777487015070,36.66,75352.91,41.6,-0.4413,0.00014,29.39409]
[1777487015798,36.66,75353.7,41.6,-0.44119,0.00014,29.39315]
[1777487016283,36.66,75353.7,41.6,-0.44119,0.00014,29.39315]
[1777487016609,36.66,75347.42,41.6,-0.4421,0.00014,29.40063]
[1777487020383,36.66,75347.28,41.6,-0.44212,0.00014,29.40083]
[1777487021298,36.66,75345.44,41.6,-0.44239,0.00014,29.403]
[1777487021934,36.66,75343.61,41.6,-0.44265,0.00014,29.40515]
[1777487022365,36.66,75343.61,41.6,-0.44265,0.00014,29.40515]
[1777487023547,36.66,75338.57,41.6,-0.44338,0.00014,29.41097]
[1777487023557,36.66,75338.57,41.6,-0.44338,0.00014,29.41097]
[1777487024665,36.67,75326.9,41.6,-0.44507,0.00014,29.42406]
[1777487029700,36.67,75329.88,41.6,-0.44464,0.00014,29.42078]
[1777487030523,36.67,75329.88,41.6,-0.44464,0.00014,29.42078]
[1777487032925,36.67,75335.31,41.6,-0.44386,0.00014,29.41471]
[1777487033363,36.67,75335.31,41.6,-0.44386,0.00014,29.41471]
[1777487033377,36.67,75335.31,41.6,-0.44386,0.00014,29.41471]
[1777487033519,36.67,75335.31,41.6,-0.44386,0.00014,29.41471]
[1777487033691,36.67,75335.31,41.6,-0.44386,0.00014,29.41471]
[1777487034041,36.67,75335.31,41.6,-0.44386,0.00014,29.41472]
[1777487034183,36.67,75335.31,41.6,-0.44386,0.00014,29.41472]
[1777487034497,36.67,75335.31,41.6,-0.44386,0.00014,29.41472]
[1777487034537,36.67,75319.64,41.6,-0.44613,0.00014,29.43195]
[1777487034943,36.67,75310.07,41.6,-0.44751,0.00014,29.44201]
[1777487038028,36.67,75310.12,41.6,-0.44751,0.00014,29.44195]
[1777487038636,36.67,75310.12,41.6,-0.44751,0.00014,29.44195]
[1777487039671,36.67,75311.8,41.6,-0.44726,0.00014,29.4402]
[1777487039676,36.67,75311.8,41.6,-0.44726,0.00014,29.4402]
[1777487043536,36.66,75303.64,41.6,-0.44844,0.00014,29.44854]
[1777487043658,36.66,75303.64,41.6,-0.44844,0.00014,29.44854]
[1777487046086,36.66,75311.76,41.6,-0.44726,0.00014,29.44021]
[1777487051225,36.66,75312.31,41.6,-0.44718,0.00014,29.43962]
[1777487051342,36.66,75312.31,41.6,-0.44718,0.00014,29.43962]
[1777487051848,36.66,75312.63,41.6,-0.44713,0.00014,29.43927]
[1777487053953,36.66,75322.63,41.6,-0.44569,0.00014,29.42865]
[1777487060928,36.66,75329.49,41.6,-0.44469,0.00014,29.42113]
[1777487065963,36.66,75323.32,41.6,-0.44559,0.00014,29.4279]
[1777487071054,36.66,75326.22,41.6,-0.44517,0.00014,29.42474]
[1777487071059,36.66,75326.22,41.6,-0.44517,0.00014,29.42474]
[1777487071561,36.66,75326.22,41.6,-0.44517,0.00014,29.42474]
[1777487071596,36.66,75326.22,41.6,-0.44517,0.00014,29.42474]
[1777487071692,36.66,75328.69,41.6,-0.44481,0.00014,29.41912]
[1777487071986,36.66,75328.69,41.6,-0.44481,0.00014,29.41912]
[1777487072711,36.66,75342.1,41.6,-0.44286,0.00014,29.40395]
[1777487074276,36.66,75347.55,41.6,-0.44208,0.00014,29.39758]
[1777487074319,36.66,75346.71,41.6,-0.4422,0.00014,29.39858]
[1777487075073,36.66,75346.71,41.6,-0.4422,0.00014,29.39858]
[1777487075354,36.66,75346.71,41.6,-0.4422,0.00014,29.39858]
[1777487075557,36.66,75346.71,41.6,-0.4422,0.00014,29.39858]
[1777487076039,36.66,75330.65,41.6,-0.44452,0.00014,29.41696]
[1777487077675,36.66,75330.65,41.6,-0.44452,0.00014,29.41696]
[1777487077739,36.66,75327.04,41.6,-0.44505,0.00014,29.42096]
[1777487081396,36.66,75324.64,41.6,-0.44539,0.00014,29.42359]
[1777487081404,36.66,75324.64,41.6,-0.44539,0.00014,29.42359]
[1777487083088,36.66,75316.41,41.6,-0.44659,0.00014,29.43243]
[1777487088122,36.66,75313.37,41.6,-0.44703,0.00014,29.43563]
[1777487088947,36.66,75313.37,41.6,-0.44703,0.00014,29.43563]
[1777487089451,36.66,75313.37,41.6,-0.44703,0.00014,29.43563]
[1777487090323,36.66,75313.1,41.6,-0.44707,0.00014,29.43592]
[1777487096178,36.66,75319.59,41.6,-0.44613,0.00014,29.42907]
[1777487100632,36.67,75322.28,41.6,-0.44574,0.00014,29.42618]
[1777487102221,36.67,75311.26,41.6,-0.44733,0.00014,29.43785]
[1777487105044,36.66,75307.6,41.6,-0.44786,0.00014,29.4416]
[1777487105869,36.66,75305.08,41.6,-0.44823,0.00014,29.44417]
[1777487111007,36.66,75301.55,41.6,-0.44873,0.00015,29.44767]
[1777487113783,36.66,75301.19,41.6,-0.44879,0.00015,29.44801]
[1777487118477,36.65,75305.63,41.6,-0.44814,0.00014,29.4435]
[1777487124376,36.65,75309.0,41.6,-0.44764,0.00014,29.43999]
[1777487129410,36.64,75307.64,41.6,-0.44784,0.00015,29.44134]
[1777487133439,36.64,75300.75,41.6,-0.44883,0.00015,29.44537]
[1777487135708,36.64,75299.59,41.6,-0.44899,0.00015,29.44652]
[1777487137725,36.64,75293.79,41.6,-0.44983,0.00015,29.45219]
[1777487140488,36.63,75282.7,41.6,-0.45144,0.00015,29.46268]
[1777487141038,36.63,75282.7,41.6,-0.45144,0.00015,29.46268]
[1777487141172,36.63,75282.7,41.6,-0.45144,0.00015,29.46268]
[1777487142381,36.63,75281.72,41.6,-0.45158,0.00015,29.46359]
[1777487142977,36.63,75284.41,41.6,-0.45119,0.00015,29.46108]
[1777487143026,36.63,75284.41,41.6,-0.45119,0.00015,29.46108]
[1777487143049,36.63,75284.41,41.6,-0.45119,0.00015,29.46108]
[1777487143509,36.63,75294.7,41.6,-0.44969,0.00015,29.45124]
[1777487148229,36.62,75297.98,41.6,-0.44922,0.00015,29.44799]
[1777487148264,36.62,75297.98,41.6,-0.44922,0.00015,29.44799]
[1777487148479,36.62,75297.98,41.6,-0.44922,0.00015,29.44799]
[1777487150563,36.62,75287.74,41.6,-0.4507,0.00015,29.45787]
[1777487151290,36.62,75287.74,41.6,-0.4507,0.00015,29.45787]
[1777487156410,36.62,75283.38,41.6,-0.45133,0.00015,29.46192]
[1777487156700,36.61,75281.98,41.6,-0.45153,0.00015,29.46321]
[1777487161153,36.61,75280.92,41.6,-0.45168,0.00015,29.46416]
[1777487161170,36.61,75280.92,41.6,-0.45168,0.00015,29.46416]
[1777487161641,36.61,75286.14,41.6,-0.45092,0.00015,29.45929]
[1777487162802,36.61,75286.14,41.6,-0.45092,0.00015,29.45929]
[1777487164437,36.61,75292.97,41.6,-0.44993,0.00015,29.45274]
[1777487165859,36.61,75289.85,41.6,-0.45038,0.00015,29.45574]
[1777487166047,36.61,75289.47,41.6,-0.45043,0.00015,29.45609]
[1777487166057,36.61,75289.47,41.6,-0.45043,0.00015,29.45609]
[1777487166676,36.61,75278.67,41.6,-0.452,0.00015,29.46619]
[1777487168689,36.61,75271.35,41.6,-0.45307,0.00015,29.47277]
[1777487173727,36.6,75273.36,41.6,-0.45277,0.00015,29.47097]
[1777487178760,36.6,75276.69,41.6,-0.45229,0.00015,29.46796]
[1777487182851,36.6,75274.4,41.6,-0.45262,0.00015,29.47002]
[1777487184803,36.6,75285.58,41.6,-0.451,0.00015,29.45975]
[1777487188381,36.6,75285.53,41.6,-0.451,0.00015,29.45981]
[1777487188420,36.6,75285.53,41.6,-0.451,0.00015,29.45981]
[1777487188430,36.6,75285.53,41.6,-0.451,0.00015,29.45981]
[1777487188461,36.6,75285.53,41.6,-0.451,0.00015,29.45981]
[1777487188834,36.6,75289.79,41.6,-0.45038,0.00015,29.45577]
[1777487191856,36.6,75296.31,41.6,-0.44943,0.00015,29.44652]
[1777487192472,36.6,75296.31,41.6,-0.44943,0.00015,29.44652]
[1777487197714,36.6,75295.61,41.6,-0.44953,0.00015,29.44717]
[1777487197852,36.6,75295.61,41.6,-0.44953,0.00015,29.44717]
[1777487197964,36.6,75296.22,41.6,-0.44944,0.00015,29.44657]
[1777487197968,36.6,75296.22,41.6,-0.44944,0.00015,29.44657]
[1777487199008,36.6,75296.22,41.6,-0.44944,0.00015,29.44657]
[1777487199343,36.6,75304.15,41.6,-0.44829,0.00015,29.43864]
[1777487203376,36.59,75304.0,41.6,-0.44831,0.00015,29.43878]
[1777487203795,36.59,75304.0,41.6,-0.44831,0.00015,29.43878]
[1777487204159,36.59,75304.06,41.6,-0.4483,0.00015,29.43871]
[1777487204293,36.59,75304.06,41.6,-0.4483,0.00015,29.43871]
[1777487204436,36.59,75304.06,41.6,-0.4483,0.00015,29.43871]
[1777487204447,36.59,75289.91,41.6,-0.45035,0.00015,29.45266]
[1777487205049,36.59,75289.91,41.6,-0.45035,0.00015,29.45266]
[1777487205217,36.59,75269.85,41.6,-0.45327,0.00015,29.47109]
[1777487206121,36.59,75269.85,41.6,-0.45327,0.00015,29.47109]
[1777487206301,36.59,75269.85,41.6,-0.45327,0.00015,29.47109]
[1777487206375,36.59,75266.6,41.6,-0.45375,0.00015,29.47394]
[1777487211827,36.6,75267.44,41.6,-0.45363,0.00015,29.47324]
[1777487215866,36.6,75272.05,41.6,-0.45296,0.00015,29.46921]
[1777487225089,36.61,75275.58,41.6,-0.45246,0.00015,29.46616]
[1777487230124,36.62,75275.63,41.6,-0.45246,0.00015,29.46616]
[1777487235716,36.62,75275.37,41.6,-0.4525,0.00015,29.46643]
[1777487241203,36.63,75275.61,41.6,-0.45247,0.00015,29.46629]
[1777487246240,36.64,75272.58,41.6,-0.45292,0.00015,29.46905]
[1777487248026,36.64,75266.57,41.6,-0.45379,0.00015,29.47432]
[1777487256307,36.65,75264.29,41.6,-0.45413,0.00015,29.47345]
[1777487260749,36.65,75264.08,41.6,-0.45416,0.00015,29.47365]
[1777487260888,36.65,75264.08,41.6,-0.45416,0.00015,29.47365]
[1777487261210,36.66,75263.77,41.6,-0.45421,0.00015,29.47393]
[1777487261422,36.66,75263.77,41.6,-0.45421,0.00015,29.47393]
[1777487261598,36.66,75263.77,41.6,-0.45421,0.00015,29.47393]
[1777487261638,36.66,75252.29,41.6,-0.45588,0.00015,29.48346]
[1777487262300,36.66,75252.29,41.6,-0.45588,0.00015,29.48346]
[1777487262487,36.66,75244.75,41.6,-0.45697,0.00015,29.48943]
[1777487263107,36.66,75244.75,41.6,-0.45697,0.00015,29.48943]
[1777487263108,36.66,75244.75,41.6,-0.45697,0.00015,29.48943]
[1777487263679,36.66,75244.75,41.6,-0.45697,0.00015,29.48943]
[1777487264124,36.66,75245.74,41.6,-0.45683,0.00015,29.48866]
[1777487268557,36.66,75246.72,41.6,-0.45669,0.00015,29.4879]
[1777487274434,36.66,75250.51,41.6,-0.45614,0.00015,29.48492]
[1777487276212,36.66,75250.75,41.6,-0.45611,0.00015,29.48473]
[1777487276674,36.66,75250.75,41.6,-0.45611,0.00015,29.48473]
[1777487279469,36.66,75243.83,41.6,-0.45711,0.00015,29.49018]
[1777487280266,36.66,75243.83,41.6,-0.45711,0.00015,29.49018]
[1777487280428,36.66,75243.83,41.6,-0.45711,0.00015,29.49018]
[1777487280532,36.66,75243.83,41.6,-0.45711,0.00015,29.49018]
[1777487280558,36.66,75243.83,41.6,-0.45711,0.00015,29.49018]
[1777487282135,36.66,75236.63,41.6,-0.45816,0.00015,29.49565]
[1777487282494,36.66,75236.63,41.6,-0.45816,0.00015,29.49565]
[1777487282509,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283168,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283498,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283584,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283679,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283704,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283747,36.66,75220.34,41.6,-0.46053,0.00015,29.50726]
[1777487283805,36.66,75196.71,41.6,-0.46398,0.00015,29.52224]
[1777487284010,36.66,75196.71,41.6,-0.46398,0.00015,29.52224]
[1777487284711,36.66,75196.71,41.6,-0.46398,0.00015,29.52224]
[1777487284738,36.66,75196.71,41.6,-0.46398,0.00015,29.52224]
[1777487284780,36.66,75191.74,41.6,-0.4647,0.00015,29.52511]
[1777487286479,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487286626,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487286744,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487286777,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487286901,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487286939,36.66,75194.13,41.6,-0.46435,0.00015,29.52374]
[1777487287497,36.66,75191.51,41.6,-0.46474,0.00015,29.52524]
[1777487289545,36.66,75186.04,41.6,-0.46553,0.00015,29.52828]
[1777487294438,36.67,75187.0,41.6,-0.4654,0.00015,29.52777]
[1777487294957,36.67,75187.0,41.6,-0.4654,0.00015,29.52777]
[1777487296308,36.67,75183.74,41.6,-0.46587,0.00015,29.52954]
[1777487297332,36.67,75184.23,41.6,-0.4658,0.00015,29.52928]
[1777487299116,36.67,75181.27,41.6,-0.46623,0.00015,29.53086]
[1777487299153,36.67,75181.27,41.6,-0.46623,0.00015,29.53086]
[1777487303704,36.67,75180.69,41.6,-0.46632,0.00015,29.53117]
[1777487306775,36.67,75178.79,41.6,-0.4666,0.00015,29.53216]
[1777487307739,36.67,75178.81,41.6,-0.4666,0.00015,29.53215]
[1777487309543,36.67,75178.67,41.6,-0.46662,0.00015,29.53223]
[1777487311253,36.67,75175.16,41.6,-0.46713,0.00015,29.53401]
[1777487312602,36.67,75170.33,41.6,-0.46783,0.00015,29.5335]
[1777487312761,36.67,75170.33,41.6,-0.46783,0.00015,29.5335]
[1777487312944,36.67,75170.33,41.6,-0.46783,0.00015,29.5335]
[1777487312973,36.68,75163.72,41.6,-0.4688,0.00015,29.5366]
[1777487313489,36.68,75163.72,41.6,-0.4688,0.00015,29.5366]
[1777487313725,36.68,75148.22,41.6,-0.47106,0.00015,29.5432]
[1777487314598,36.68,75148.22,41.6,-0.47106,0.00015,29.5432]
[1777487314980,36.68,75148.22,41.6,-0.47106,0.00015,29.5432]
[1777487315009,36.68,75148.22,41.6,-0.47106,0.00015,29.5432]
[1777487314732,36.67,75137.77,41.6,-0.47259,0.00015,29.5471]
[1777487315188,36.67,75137.77,41.6,-0.47259,0.00015,29.5471]
[1777487315994,36.67,75129.88,41.6,-0.47374,0.00015,29.54976]
[1777487317206,36.67,75127.95,41.6,-0.47402,0.00015,29.55037]
[1777487317449,36.67,75127.95,41.6,-0.47402,0.00015,29.55037]
[1777487317753,36.67,75116.76,41.6,-0.47566,0.00015,29.55364]
[1777487318145,36.67,75116.76,41.6,-0.47566,0.00015,29.55364]
[1777487318587,36.67,75116.76,41.6,-0.47566,0.00015,29.55364]
[1777487319031,36.67,75104.82,41.6,-0.47741,0.00015,29.55657]
[1777487319946,36.67,75104.82,41.6,-0.47741,0.00015,29.55657]
[1777487319949,36.67,75104.82,41.6,-0.47741,0.00015,29.55657]
[1777487321831,36.67,75103.13,41.6,-0.47765,0.00015,29.55694]
[1777487322800,36.67,75101.75,41.6,-0.47786,0.00015,29.55723]
[1777487323015,36.67,75101.75,41.6,-0.47786,0.00015,29.55723]
[1777487323029,36.67,75101.75,41.6,-0.47786,0.00015,29.55723]
[1777487323201,36.67,75105.17,41.6,-0.47736,0.00015,29.55649]
[1777487323596,36.67,75105.17,41.6,-0.47736,0.00015,29.55649]
[1777487323603,36.67,75105.17,41.6,-0.47736,0.00015,29.55649]
[1777487323831,36.67,75105.17,41.6,-0.47736,0.00015,29.55649]
[1777487324049,36.67,75125.41,41.6,-0.47439,0.00015,29.55116]
[1777487324879,36.67,75125.41,41.6,-0.47439,0.00015,29.55116]
[1777487324903,36.67,75125.41,41.6,-0.47439,0.00015,29.55116]
[1777487324906,36.67,75125.41,41.6,-0.47439,0.00015,29.55116]
[1777487324942,36.67,75136.97,41.6,-0.4727,0.00015,29.54738]
[1777487326825,36.67,75141.08,41.6,-0.4721,0.00015,29.5459]
[1777487327157,36.67,75141.08,41.6,-0.4721,0.00015,29.5459]
[1777487332870,36.66,75135.46,41.6,-0.47292,0.00015,29.54789]
[1777487334099,36.66,75134.3,41.6,-0.47309,0.00015,29.54828]
[1777487335045,36.66,75134.3,41.6,-0.47309,0.00015,29.54828]
[1777487335083,36.66,75134.3,41.6,-0.47309,0.00015,29.54828]
[1777487335017,36.66,75128.19,41.6,-0.47398,0.00015,29.55028]
[1777487335494,36.66,75128.19,41.6,-0.47398,0.00015,29.55028]
[1777487335538,36.66,75128.19,41.6,-0.47398,0.00015,29.55028]
[1777487336048,36.66,75128.19,41.6,-0.47398,0.00015,29.55028]
[1777487335891,36.66,75108.24,41.6,-0.4769,0.00015,29.55578]
[1777487336247,36.66,75108.24,41.6,-0.4769,0.00015,29.55578]
[1777487336973,36.66,75108.24,41.6,-0.4769,0.00015,29.55578]
[1777487337009,36.66,75109.92,41.6,-0.47666,0.00015,29.55538]
[1777487337905,36.66,75123.42,41.6,-0.47468,0.00015,29.55174]
[1777487338114,36.66,75123.42,41.6,-0.47468,0.00015,29.55174]
[1777487338194,36.66,75123.42,41.6,-0.47468,0.00015,29.55174]
[1777487338204,36.66,75123.42,41.6,-0.47468,0.00015,29.55174]
[1777487338912,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339138,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339146,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339165,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339607,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339691,36.66,75124.86,41.6,-0.47447,0.00015,29.55131]
[1777487339924,36.66,75109.74,41.6,-0.47669,0.00015,29.55542]
[1777487340380,36.66,75109.74,41.6,-0.47669,0.00015,29.55542]
[1777487340417,36.66,75109.74,41.6,-0.47669,0.00015,29.55542]
[1777487340452,36.66,75109.74,41.6,-0.47669,0.00015,29.55542]
[1777487340867,36.66,75109.74,41.6,-0.47669,0.00015,29.55542]
[1777487341065,36.66,75094.73,41.6,-0.47888,0.00015,29.5586]
[1777487341559,36.66,75094.73,41.6,-0.47888,0.00015,29.5586]
[1777487341935,36.66,75087.48,41.6,-0.47994,0.00015,29.55981]
[1777487342402,36.66,75087.48,41.6,-0.47994,0.00015,29.55981]
[1777487342495,36.66,75087.48,41.6,-0.47994,0.00015,29.55981]
[1777487343059,36.66,75087.48,41.6,-0.47994,0.00015,29.55981]
[1777487342944,36.66,75072.41,41.6,-0.48215,0.00015,29.56166]
[1777487343095,36.66,75072.41,41.6,-0.48215,0.00015,29.56166]
[1777487343506,36.66,75072.41,41.6,-0.48215,0.00015,29.56166]
[1777487343679,36.66,75072.41,41.6,-0.48215,0.00015,29.56166]
[1777487343902,36.66,75072.41,41.6,-0.48215,0.00015,29.56166]
[1777487343950,36.66,75068.96,41.6,-0.48266,0.00015,29.56196]
[1777487344334,36.66,75068.96,41.6,-0.48266,0.00015,29.56196]
[1777487344957,36.66,75072.35,41.6,-0.48216,0.00015,29.56167]
[1777487345691,36.66,75072.35,41.6,-0.48216,0.00015,29.56167]
[1777487345746,36.66,75072.35,41.6,-0.48216,0.00015,29.56167]
[1777487345997,36.66,75072.35,41.6,-0.48216,0.00015,29.56167]
[1777487346064,36.66,75072.35,41.6,-0.48216,0.00015,29.56167]
[1777487346194,36.66,75078.11,41.6,-0.48132,0.00015,29.56107]
[1777487346565,36.66,75078.11,41.6,-0.48132,0.00015,29.56107]
[1777487346569,36.66,75078.11,41.6,-0.48132,0.00015,29.56107]
[1777487346976,36.66,75093.59,41.6,-0.47905,0.00015,29.5588]
[1777487347983,36.66,75095.45,41.6,-0.47878,0.00015,29.55846]
[1777487348914,36.66,75095.45,41.6,-0.47878,0.00015,29.55846]
[1777487350403,36.66,75089.5,41.6,-0.47965,0.00015,29.55949]
[1777487350490,36.66,75089.5,41.6,-0.47965,0.00015,29.55949]
[1777487350752,36.66,75089.5,41.6,-0.47965,0.00015,29.55949]
[1777487350780,36.66,75089.5,41.6,-0.47965,0.00015,29.55949]
[1777487350908,36.66,75089.5,41.6,-0.47965,0.00015,29.55949]
[1777487351005,36.66,75075.4,41.6,-0.48171,0.00015,29.56137]
[1777487352018,36.66,75064.41,41.6,-0.48332,0.00015,29.56228]
[1777487357054,36.65,75065.17,41.6,-0.48321,0.00015,29.56223]
[1777487358511,36.65,75065.8,41.6,-0.48312,0.00015,29.56219]
[1777487359813,36.65,75067.78,41.6,-0.48283,0.00015,29.56205]
[1777487359990,36.65,75067.78,41.6,-0.48283,0.00015,29.56205]
[1777487360039,36.65,75067.78,41.6,-0.48283,0.00015,29.56205]
[1777487360083,36.65,75082.74,41.6,-0.48064,0.00015,29.56049]
[1777487360128,36.65,75082.74,41.6,-0.48064,0.00015,29.56049]
[1777487360199,36.65,75082.74,41.6,-0.48064,0.00015,29.56049]
[1777487360325,36.65,75082.74,41.6,-0.48064,0.00015,29.56049]
[1777487360938,36.65,75082.74,41.6,-0.48064,0.00015,29.56049]
[1777487361083,36.65,75098.44,41.6,-0.47834,0.00015,29.55789]
[1777487361185,36.65,75098.44,41.6,-0.47834,0.00015,29.55789]
[1777487362091,36.65,75094.97,41.6,-0.47885,0.00015,29.55855]
[1777487362233,36.65,75094.97,41.6,-0.47885,0.00015,29.55855]
[1777487363557,36.65,75094.97,41.6,-0.47885,0.00015,29.55855]
[1777487367490,36.65,75090.36,41.6,-0.47952,0.00015,29.55935]
[1777487367579,36.65,75090.36,41.6,-0.47952,0.00015,29.55935]
[1777487368690,36.65,75089.9,41.6,-0.47959,0.00015,29.55942]
[1777487368846,36.65,75089.9,41.6,-0.47959,0.00015,29.55942]
[1777487368861,36.65,75097.26,41.6,-0.47851,0.00015,29.55812]
[1777487371930,36.65,75102.4,41.6,-0.47776,0.00015,29.55419]
[1777487375483,36.65,75102.53,41.6,-0.47774,0.00015,29.55417]
[1777487376812,36.65,75102.17,41.6,-0.47779,0.00015,29.55424]
[1777487377797,36.65,75097.12,41.6,-0.47853,0.00015,29.55526]
[1777487377962,36.65,75097.12,41.6,-0.47853,0.00015,29.55526]
[1777487379945,36.65,75105.08,41.6,-0.47736,0.00015,29.55361]
[1777487382043,36.65,75106.1,41.6,-0.47721,0.00015,29.55338]
[1777487385660,36.65,75105.5,41.6,-0.4773,0.00015,29.55352]
[1777487386502,36.65,75107.05,41.6,-0.47708,0.00015,29.55316]
[1777487387500,36.65,75117.78,41.6,-0.47551,0.00015,29.55045]
[1777487391295,36.66,75124.81,41.6,-0.47448,0.00015,29.54843]
[1777487393436,36.66,75120.76,41.6,-0.47507,0.00015,29.54962]
[1777487393455,36.66,75120.76,41.6,-0.47507,0.00015,29.54962]
[1777487393526,36.66,75124.91,41.6,-0.47446,0.00015,29.54841]
[1777487395695,36.66,75128.35,41.6,-0.47396,0.00015,29.54734]
[1777487398104,36.66,75124.38,41.6,-0.47454,0.00015,29.54856]
[1777487398107,36.66,75124.38,41.6,-0.47454,0.00015,29.54856]
[1777487398344,36.66,75127.45,41.6,-0.47409,0.00015,29.54762]
[1777487401492,36.65,75127.69,41.6,-0.47405,0.00015,29.54754]
[1777487405793,36.65,75125.64,41.6,-0.47435,0.00015,29.54817]
[1777487405805,36.65,75125.64,41.6,-0.47435,0.00015,29.54817]
[1777487405870,36.65,75124.85,41.6,-0.47447,0.00015,29.54841]
[1777487406401,36.65,75118.04,41.6,-0.47547,0.00015,29.55038]
[1777487407344,36.65,75118.04,41.6,-0.47547,0.00015,29.55038]
[1777487407408,36.65,75116.0,41.6,-0.47576,0.00015,29.55093]
[1777487412443,36.65,75124.25,41.6,-0.47456,0.00015,29.54859]
[1777487414352,36.65,75124.16,41.6,-0.47457,0.00015,29.54862]
[1777487414388,36.65,75124.16,41.6,-0.47457,0.00015,29.54862]
[1777487414416,36.65,75124.16,41.6,-0.47457,0.00015,29.54862]
[1777487414717,36.65,75124.16,41.6,-0.47457,0.00015,29.54862]
[1777487415135,36.65,75124.16,41.6,-0.47457,0.00015,29.54862]
[1777487415139,36.65,75118.93,41.6,-0.47533,0.00015,29.55013]
[1777487415389,36.65,75118.93,41.6,-0.47533,0.00015,29.55013]
[1777487415579,36.65,75118.93,41.6,-0.47533,0.00015,29.55013]
[1777487415585,36.65,75091.89,41.6,-0.4793,0.00015,29.55621]
[1777487416477,36.65,75091.89,41.6,-0.4793,0.00015,29.55621]
[1777487416490,36.65,75091.89,41.6,-0.4793,0.00015,29.55621]
[1777487417020,36.65,75080.71,41.6,-0.48093,0.00015,29.55787]
[1777487417557,36.65,75080.71,41.6,-0.48093,0.00015,29.55787]
[1777487417603,36.65,75073.93,41.6,-0.48193,0.00015,29.55863]
[1777487419596,36.65,75073.76,41.6,-0.48195,0.00015,29.55865]
[1777487419693,36.65,75073.76,41.6,-0.48195,0.00015,29.55865]
[1777487419921,36.65,75073.76,41.6,-0.48195,0.00015,29.55865]
[1777487419953,36.65,75070.28,41.6,-0.48246,0.00015,29.55897]
[1777487420502,36.65,75055.72,41.6,-0.4846,0.00015,29.55977]
[1777487422450,36.64,75050.1,41.6,-0.48542,0.00015,29.55986]
[1777487422464,36.64,75050.1,41.6,-0.48542,0.00015,29.55986]
[1777487426057,36.64,75055.55,41.6,-0.48462,0.00015,29.55978]
[1777487426544,36.64,75048.51,41.6,-0.48566,0.00015,29.55986]
[1777487428503,36.64,75046.04,41.6,-0.48602,0.00015,29.55984]
[1777487429176,36.64,75048.63,41.6,-0.48564,0.00015,29.55986]
[1777487429202,36.64,75048.63,41.6,-0.48564,0.00015,29.55986]
[1777487429391,36.64,75048.63,41.6,-0.48564,0.00015,29.55986]
[1777487429494,36.64,75048.63,41.6,-0.48564,0.00015,29.55986]
[1777487429565,36.64,75040.68,41.6,-0.48681,0.00015,29.55971]
[1777487433240,36.64,75039.07,41.6,-0.48704,0.00015,29.55677]
[1777487436894,36.64,75039.9,41.6,-0.48692,0.00015,29.55681]
[1777487436983,36.64,75039.9,41.6,-0.48692,0.00015,29.55681]
[1777487437644,36.64,75040.85,41.6,-0.48678,0.00015,29.55684]
[1777487437922,36.64,75020.04,41.6,-0.48984,0.00015,29.55528]
[1777487438223,36.64,75020.04,41.6,-0.48984,0.00015,29.55528]
[1777487438296,36.64,75020.04,41.6,-0.48984,0.00015,29.55528]
[1777487438307,36.64,75020.04,41.6,-0.48984,0.00015,29.55528]
[1777487439169,36.64,75011.23,41.6,-0.49113,0.00015,29.5541]
[1777487439413,36.64,75011.23,41.6,-0.49113,0.00015,29.5541]
[1777487440065,36.64,75011.23,41.6,-0.49113,0.00015,29.5541]
[1777487440353,36.64,75013.74,41.6,-0.49076,0.00015,29.55446]
[1777487440643,36.64,75022.76,41.6,-0.48944,0.00015,29.55558]
[1777487441823,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442334,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442398,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442416,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442716,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442746,36.64,75029.66,41.6,-0.48842,0.00015,29.55622]
[1777487442841,36.64,75017.12,41.6,-0.49027,0.00015,29.55492]
[1777487443876,36.64,75017.12,41.6,-0.49027,0.00015,29.55492]
[1777487443978,36.64,75010.25,41.6,-0.49127,0.00015,29.55394]
[1777487445547,36.64,75016.04,41.6,-0.49042,0.00015,29.55478]
[1777487448747,36.64,75013.97,41.6,-0.49073,0.00015,29.5545]
[1777487450084,36.64,75032.92,41.6,-0.48794,0.00015,29.55645]
[1777487451722,36.64,75034.25,41.6,-0.48775,0.00015,29.55653]
[1777487453742,36.64,75028.64,41.6,-0.48857,0.00015,29.55613]
[1777487455148,36.64,75027.76,41.6,-0.4887,0.00015,29.55606]
[1777487454743,36.64,75020.3,41.6,-0.4898,0.00015,29.55531]
[1777487455750,36.65,75013.81,41.6,-0.49075,0.00015,29.55447]
[1777487456612,36.65,75013.81,41.6,-0.49075,0.00015,29.55447]
[1777487459121,36.65,75009.31,41.6,-0.49141,0.00015,29.5538]
[1777487459240,36.65,75008.52,41.6,-0.49153,0.00015,29.55367]
[1777487459419,36.65,75008.52,41.6,-0.49153,0.00015,29.55367]
[1777487459778,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487460262,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487460364,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487460546,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487460669,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487460760,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487461020,36.65,75001.49,41.6,-0.49256,0.00015,29.55242]
[1777487461099,36.64,74985.46,41.6,-0.49492,0.00015,29.54885]
[1777487462078,36.64,74985.46,41.6,-0.49492,0.00015,29.54885]
[1777487462110,36.64,74974.37,41.6,-0.49655,0.00015,29.54577]
[1777487462339,36.64,74974.37,41.6,-0.49655,0.00015,29.54577]
[1777487463165,36.64,74974.37,41.6,-0.49655,0.00015,29.54577]
[1777487463672,36.64,74971.41,41.6,-0.49698,0.00015,29.54486]
[1777487463834,36.64,74971.41,41.6,-0.49698,0.00015,29.54486]
[1777487464194,36.64,74960.95,41.6,-0.49852,0.00015,29.54138]
[1777487464984,36.64,74960.95,41.6,-0.49852,0.00015,29.54138]
[1777487465078,36.64,74951.69,41.6,-0.49988,0.00015,29.53794]
[1777487465242,36.64,74951.69,41.6,-0.49988,0.00015,29.53794]
[1777487465820,36.64,74940.89,41.6,-0.50147,0.00015,29.53348]
[1777487467149,36.64,74940.89,41.6,-0.50147,0.00015,29.53348]
[1777487467188,36.64,74940.13,41.6,-0.50158,0.00015,29.53315]
[1777487468325,36.64,74944.2,41.6,-0.50098,0.00015,29.5349]
[1777487468343,36.64,74944.2,41.6,-0.50098,0.00015,29.5349]
[1777487470408,36.64,74950.63,41.6,-0.50004,0.00015,29.53752]
[1777487470490,36.64,74950.63,41.6,-0.50004,0.00015,29.53752]
[1777487470500,36.64,74950.63,41.6,-0.50004,0.00015,29.53752]
[1777487470814,36.64,74950.63,41.6,-0.50004,0.00015,29.53752]
[1777487470860,36.64,74960.96,41.6,-0.49852,0.00015,29.54139]
[1777487471884,36.64,74960.96,41.6,-0.49852,0.00015,29.54139]
[1777487472083,36.64,74960.96,41.6,-0.49852,0.00015,29.54139]
[1777487472180,36.64,74963.2,41.6,-0.49819,0.00015,29.54217]
[1777487473663,36.64,74968.13,41.6,-0.49746,0.00015,29.54382]
[1777487474045,36.64,74985.18,41.6,-0.49496,0.00015,29.54877]
[1777487474309,36.64,74985.18,41.6,-0.49496,0.00015,29.54877]
[1777487474343,36.64,74985.18,41.6,-0.49496,0.00015,29.54877]
[1777487474348,36.64,74985.18,41.6,-0.49496,0.00015,29.54877]
[1777487474576,36.64,74985.18,41.6,-0.49496,0.00015,29.54877]
[1777487474904,36.64,75012.12,41.6,-0.491,0.00015,29.55423]
[1777487475799,36.64,75012.12,41.6,-0.491,0.00015,29.55423]
[1777487476095,36.64,75012.12,41.6,-0.491,0.00015,29.55423]
[1777487476141,36.65,75025.18,41.6,-0.48908,0.00015,29.55582]
[1777487477355,36.65,75030.35,41.6,-0.48832,0.00015,29.55627]
[1777487478018,36.65,75030.35,41.6,-0.48832,0.00015,29.55627]
[1777487478037,36.65,75039.17,41.6,-0.48703,0.00015,29.55678]
[1777487478888,36.65,75039.17,41.6,-0.48703,0.00015,29.55678]
[1777487479067,36.65,75039.17,41.6,-0.48703,0.00015,29.55678]
[1777487479161,36.64,75037.14,41.6,-0.48733,0.00015,29.55669]
[1777487481256,36.64,75036.08,41.6,-0.48748,0.00015,29.55663]
[1777487481336,36.64,75036.08,41.6,-0.48748,0.00015,29.55663]
[1777487481460,36.64,75036.08,41.6,-0.48748,0.00015,29.55663]
[1777487481947,36.64,75013.25,41.6,-0.49083,0.00015,29.55439]
[1777487482559,36.64,75013.25,41.6,-0.49083,0.00015,29.55439]
[1777487482758,36.64,75013.25,41.6,-0.49083,0.00015,29.55439]
[1777487482954,36.64,74992.06,41.6,-0.49395,0.00015,29.55044]
[1777487483615,36.64,74992.06,41.6,-0.49395,0.00015,29.55044]
[1777487483962,36.64,74982.13,41.6,-0.49541,0.00015,29.54797]
[1777487485205,36.64,74977.98,41.6,-0.49602,0.00015,29.54683]
[1777487485658,36.64,74977.98,41.6,-0.49602,0.00015,29.54683]
[1777487485757,36.64,74977.98,41.6,-0.49602,0.00015,29.54683]
[1777487485976,36.64,74980.9,41.6,-0.49559,0.00015,29.54764]
[1777487486661,36.64,74980.9,41.6,-0.49559,0.00015,29.54764]
[1777487486983,36.64,74987.59,41.6,-0.4946,0.00015,29.54938]
[1777487488617,36.64,74990.77,41.6,-0.49414,0.00015,29.55015]
[1777487488645,36.64,74990.77,41.6,-0.49414,0.00015,29.55015]
[1777487488850,36.64,74990.77,41.6,-0.49414,0.00015,29.55015]
[1777487489133,36.64,74990.77,41.6,-0.49414,0.00015,29.55015]
[1777487489223,36.64,74990.77,41.6,-0.49414,0.00015,29.55015]
[1777487489151,36.64,75001.49,41.6,-0.49256,0.00015,29.55243]
[1777487489698,36.64,75001.49,41.6,-0.49256,0.00015,29.55243]
[1777487489812,36.64,75001.49,41.6,-0.49256,0.00015,29.55243]
[1777487489812,36.64,75001.49,41.6,-0.49256,0.00015,29.55243]
[1777487490228,36.64,75012.06,41.6,-0.49101,0.00015,29.55422]
[1777487490343,36.64,75012.06,41.6,-0.49101,0.00015,29.55422]
[1777487490367,36.64,75012.06,41.6,-0.49101,0.00015,29.55422]
[1777487491012,36.64,75020.46,41.6,-0.48978,0.00015,29.55245]
[1777487491470,36.64,75020.46,41.6,-0.48978,0.00015,29.55245]
[1777487491895,36.64,75020.46,41.6,-0.48978,0.00015,29.55245]
[1777487492035,36.64,75013.88,41.6,-0.49074,0.00015,29.5516]
[1777487492558,36.64,75013.88,41.6,-0.49074,0.00015,29.5516]
[1777487493027,36.64,74995.43,41.6,-0.49345,0.00015,29.54831]
[1777487494411,36.64,74997.33,41.6,-0.49317,0.00015,29.54872]
[1777487494434,36.64,74997.33,41.6,-0.49317,0.00015,29.54872]
[1777487495041,36.64,75004.61,41.6,-0.4921,0.00015,29.55012]
[1777487495517,36.64,75004.61,41.6,-0.4921,0.00015,29.55012]
[1777487496251,36.64,74999.78,41.6,-0.49281,0.00015,29.54921]
[1777487496363,36.64,74999.78,41.6,-0.49281,0.00015,29.54921]
[1777487496408,36.64,74999.78,41.6,-0.49281,0.00015,29.54921]
[1777487496804,36.64,74999.78,41.6,-0.49281,0.00015,29.54921]
[1777487496942,36.64,74999.78,41.6,-0.49281,0.00015,29.54921]
[1777487497213,36.64,75016.54,41.6,-0.49035,0.00015,29.55197]
[1777487497364,36.64,75016.54,41.6,-0.49035,0.00015,29.55197]
[1777487501086,36.64,75006.16,41.6,-0.49188,0.00015,29.55039]
[1777487502136,36.64,75006.16,41.6,-0.49188,0.00015,29.55039]
[1777487502605,36.64,75006.22,41.6,-0.49187,0.00015,29.5504]
[1777487508135,36.64,75010.75,41.6,-0.4912,0.00015,29.55114]
[1777487513170,36.65,75012.92,41.6,-0.49088,0.00015,29.55147]
[1777487517198,36.65,75007.02,41.6,-0.49175,0.00015,29.55054]
[1777487519387,36.65,75008.98,41.6,-0.49146,0.00015,29.55086]
[1777487519405,36.65,75008.98,41.6,-0.49146,0.00015,29.55086]
[1777487520219,36.65,75019.74,41.6,-0.48988,0.00015,29.55236]
[1777487521134,36.65,75019.74,41.6,-0.48988,0.00015,29.55236]
[1777487521226,36.65,75026.27,41.6,-0.48892,0.00015,29.55305]
[1777487525254,36.65,75035.27,41.6,-0.4876,0.00015,29.55371]
[1777487526095,36.65,75035.27,41.6,-0.4876,0.00015,29.55371]
[1777487526261,36.65,75041.55,41.6,-0.48668,0.00015,29.55398]
[1777487527218,36.65,75041.55,41.6,-0.48668,0.00015,29.55398]
[1777487527478,36.65,75041.55,41.6,-0.48668,0.00015,29.55398]
[1777487528275,36.65,75046.21,41.6,-0.48599,0.00015,29.55408]
[1777487528495,36.65,75046.21,41.6,-0.48599,0.00015,29.55408]
[1777487528557,36.65,75046.21,41.6,-0.48599,0.00015,29.55408]
[1777487530344,36.65,75047.82,41.6,-0.48576,0.00015,29.55409]
[1777487530769,36.65,75047.82,41.6,-0.48576,0.00015,29.55409]
[1777487530803,36.65,75047.82,41.6,-0.48576,0.00015,29.55409]
[1777487531078,36.65,75048.55,41.6,-0.48565,0.00015,29.55409]
[1777487532268,36.64,75037.83,41.6,-0.48722,0.00015,29.55384]
[1777487532351,36.64,75037.83,41.6,-0.48722,0.00015,29.55384]
[1777487532384,36.64,75037.83,41.6,-0.48722,0.00015,29.55384]
[1777487533058,36.64,75037.83,41.6,-0.48722,0.00015,29.55384]
[1777487533159,36.64,75028.44,41.6,-0.4886,0.00015,29.55324]
[1777487534359,36.65,75023.17,41.6,-0.48938,0.00015,29.55274]
[1777487535410,36.65,75020.97,41.6,-0.4897,0.00015,29.5525]
[1777487535521,36.65,75020.97,41.6,-0.4897,0.00015,29.5525]
[1777487535634,36.65,75020.97,41.6,-0.4897,0.00015,29.5525]
[1777487536714,36.65,75020.85,41.6,-0.48972,0.00015,29.55249]
[1777487538685,36.65,75024.99,41.6,-0.48911,0.00015,29.55293]
[1777487540362,36.65,75018.41,41.6,-0.49008,0.00015,29.5522]
[1777487543482,36.65,75016.3,41.6,-0.49039,0.00015,29.55193]
[1777487545567,36.65,75023.16,41.6,-0.48938,0.00015,29.55274]
[1777487545671,36.65,75031.04,41.6,-0.48822,0.00015,29.55344]
[1777487546404,36.65,75040.15,41.6,-0.48688,0.00015,29.55393]
[1777487547410,36.65,75047.81,41.6,-0.48576,0.00015,29.55409]
[1777487550468,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487550472,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487550494,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487550508,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487550666,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487550772,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487551159,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487551263,36.65,75047.93,41.6,-0.48574,0.00015,29.55409]
[1777487551777,36.65,75049.08,41.6,-0.48557,0.00015,29.55121]
[1777487551958,36.65,75032.52,41.6,-0.488,0.00015,29.55066]
[1777487552446,36.65,75028.5,41.6,-0.48859,0.00015,29.55036]
[1777487553582,36.65,75028.5,41.6,-0.48859,0.00015,29.55036]
[1777487554466,36.65,75017.56,41.6,-0.4902,0.00015,29.54921]
[1777487555472,36.65,75015.37,41.6,-0.49052,0.00015,29.54893]
[1777487557815,36.65,75015.18,41.6,-0.49055,0.00015,29.5489]
[1777487560391,36.65,75018.64,41.6,-0.49004,0.00015,29.54935]
[1777487562309,36.65,75021.35,41.6,-0.48964,0.00015,29.54967]
[1777487561516,36.65,75015.42,41.6,-0.49051,0.00015,29.54893]
[1777487563095,36.65,75015.42,41.6,-0.49051,0.00015,29.54893]
[1777487567671,36.65,75010.32,41.6,-0.49126,0.00015,29.54819]
[1777487569621,36.65,75004.67,41.6,-0.49209,0.00015,29.54725]
[1777487572621,36.65,75004.26,41.6,-0.49215,0.00015,29.54718]
[1777487573565,36.65,75003.41,41.6,-0.49228,0.00015,29.54702]
[1777487574558,36.65,75007.82,41.6,-0.49163,0.00015,29.54779]
[1777487574905,36.65,75036.08,41.6,-0.48748,0.00015,29.55087]
[1777487575824,36.65,75043.4,41.6,-0.48641,0.00015,29.55115]
[1777487576799,36.65,75043.4,41.6,-0.48641,0.00015,29.55115]
[1777487576870,36.65,75043.4,41.6,-0.48641,0.00015,29.55115]
[1777487576911,36.65,75043.4,41.6,-0.48641,0.00015,29.55115]
[1777487576961,36.65,75047.73,41.6,-0.48577,0.00015,29.55121]
[1777487578883,36.65,75056.5,41.6,-0.48448,0.00015,29.55111]
[1777487580186,36.65,75056.5,41.6,-0.48448,0.00015,29.55111]
[1777487580255,36.65,75056.5,41.6,-0.48448,0.00015,29.55111]
[1777487580237,36.65,75059.91,41.6,-0.48398,0.00015,29.55098]
[1777487580800,36.65,75059.91,41.6,-0.48398,0.00015,29.55098]
[1777487580824,36.65,75059.91,41.6,-0.48398,0.00015,29.55098]
[1777487582151,36.66,75062.48,41.6,-0.48361,0.00015,29.55086]
[1777487582250,36.66,75070.29,41.6,-0.48246,0.00015,29.55032]
[1777487584157,36.65,75074.55,41.6,-0.48184,0.00015,29.54992]
[1777487584215,36.65,75080.66,41.6,-0.48094,0.00015,29.54923]
[1777487584443,36.65,75080.66,41.6,-0.48094,0.00015,29.54923]
[1777487585522,36.65,75085.5,41.6,-0.48023,0.00015,29.54857]
[1777487585679,36.65,75085.5,41.6,-0.48023,0.00015,29.54857]
[1777487585942,36.65,75085.5,41.6,-0.48023,0.00015,29.54857]
[1777487586140,36.65,75098.01,41.6,-0.4784,0.00015,29.54644]
[1777487587506,36.66,75103.07,41.6,-0.47766,0.00015,29.5454]
[1777487591400,36.66,75107.91,41.6,-0.47695,0.00015,29.54431]
[1777487591516,36.66,75111.07,41.6,-0.47649,0.00015,29.54355]
[1777487592110,36.66,75111.07,41.6,-0.47649,0.00015,29.54355]
[1777487592154,36.66,75119.94,41.6,-0.47519,0.00015,29.5412]
[1777487592857,36.66,75119.94,41.6,-0.47519,0.00015,29.5412]
[1777487593251,36.66,75133.95,41.6,-0.47314,0.00015,29.53685]
[1777487593483,36.66,75133.95,41.6,-0.47314,0.00015,29.53685]
[1777487593511,36.66,75133.95,41.6,-0.47314,0.00015,29.53685]
[1777487593817,36.66,75133.95,41.6,-0.47314,0.00015,29.53685]
[1777487593878,36.66,75130.92,41.6,-0.47358,0.00015,29.53786]
[1777487599810,36.65,75128.9,41.6,-0.47387,0.00015,29.5385]
[1777487605043,36.65,75132.0,41.6,-0.47342,0.00015,29.53749]
[1777487605972,36.65,75134.61,41.6,-0.47304,0.00015,29.53661]
[1777487606012,36.65,75140.91,41.6,-0.47211,0.00015,29.53438]
[1777487609116,36.65,75146.24,41.6,-0.47133,0.00015,29.53236]
[1777487609790,36.65,75148.04,41.6,-0.47107,0.00015,29.53166]
[1777487611168,36.65,75149.1,41.6,-0.47092,0.00015,29.53124]
[1777487611242,36.65,75149.1,41.6,-0.47092,0.00015,29.53124]
[1777487611468,36.65,75148.97,41.6,-0.47093,0.00015,29.5284]
[1777487611537,36.65,75148.97,41.6,-0.47093,0.00015,29.5284]
[1777487611576,36.65,75148.97,41.6,-0.47093,0.00015,29.5284]
[1777487611952,36.65,75148.97,41.6,-0.47093,0.00015,29.5284]
[1777487612128,36.65,75136.2,41.6,-0.4728,0.00015,29.53317]
[1777487612431,36.65,75136.2,41.6,-0.4728,0.00015,29.53317]
[1777487613991,36.64,75139.31,41.6,-0.47235,0.00015,29.53206]
[1777487617518,36.64,75142.45,41.6,-0.47189,0.00015,29.53091]
[1777487618089,36.64,75142.45,41.6,-0.47189,0.00015,29.53091]
[1777487622613,36.64,75145.28,41.6,-0.47147,0.00015,29.52983]
[1777487626072,36.64,75149.22,41.6,-0.47089,0.00015,29.52829]
[1777487628007,36.64,75158.44,41.6,-0.46955,0.00015,29.52444]
[1777487628543,36.64,75158.44,41.6,-0.46955,0.00015,29.52444]
[1777487629265,36.64,75158.44,41.6,-0.46955,0.00015,29.52444]
[1777487629299,36.64,75148.98,41.6,-0.47093,0.00015,29.52839]
[1777487629557,36.64,75148.98,41.6,-0.47093,0.00015,29.52839]
[1777487630020,36.64,75136.68,41.6,-0.47273,0.00015,29.533]
[1777487631719,36.64,75135.83,41.6,-0.47285,0.00015,29.53329]
[1777487632020,36.64,75135.83,41.6,-0.47285,0.00015,29.53329]
[1777487632041,36.64,75123.92,41.6,-0.4746,0.00015,29.53713]
[1777487632880,36.64,75123.92,41.6,-0.4746,0.00015,29.53713]
[1777487632994,36.64,75123.92,41.6,-0.4746,0.00015,29.53713]
[1777487633149,36.64,75111.21,41.6,-0.47646,0.00015,29.54061]
[1777487634281,36.64,75111.21,41.6,-0.47646,0.00015,29.54061]
[1777487635851,36.64,75112.05,41.6,-0.47634,0.00015,29.5404]
[1777487637557,36.64,75115.04,41.6,-0.4759,0.00015,29.53963]
[1777487639069,36.64,75114.67,41.6,-0.47595,0.00015,29.53973]
[1777487639088,36.64,75115.91,41.6,-0.47577,0.00015,29.5394]
[1777487640576,36.64,75115.3,41.6,-0.47586,0.00015,29.53956]
[1777487645938,36.64,75112.61,41.6,-0.47625,0.00015,29.54026]
[1777487649398,36.64,75113.27,41.6,-0.47616,0.00015,29.54009]
[1777487649435,36.64,75110.64,41.6,-0.47654,0.00015,29.54075]
[1777487655200,36.64,75105.78,41.6,-0.47725,0.00015,29.5419]
[1777487656977,36.64,75106.93,41.6,-0.47709,0.00015,29.54164]
[1777487658239,36.64,75105.22,41.6,-0.47734,0.00015,29.54203]
[1777487662518,36.64,75102.58,41.6,-0.47772,0.00015,29.54261]
[1777487663887,36.64,75102.58,41.6,-0.47772,0.00015,29.54261]
[1777487664183,36.64,75102.58,41.6,-0.47772,0.00015,29.54261]
[1777487664254,36.64,75102.58,41.6,-0.47772,0.00015,29.54261]
[1777487664267,36.64,75094.59,41.6,-0.4789,0.00015,29.54419]
[1777487664564,36.64,75094.59,41.6,-0.4789,0.00015,29.54419]
[1777487664619,36.64,75094.59,41.6,-0.4789,0.00015,29.54419]
[1777487665316,36.64,75094.59,41.6,-0.4789,0.00015,29.54419]
[1777487665329,36.64,75075.3,41.6,-0.48172,0.00015,29.54696]
[1777487667284,36.64,75080.21,41.6,-0.481,0.00015,29.54639]
[1777487669210,36.64,75079.45,41.6,-0.48112,0.00015,29.54649]
[1777487671312,36.64,75089.17,41.6,-0.47969,0.00015,29.54223]
[1777487673217,36.64,75088.59,41.6,-0.47977,0.00015,29.54232]
[1777487675340,36.64,75100.66,41.6,-0.478,0.00015,29.54012]
[1777487678823,36.64,75103.34,41.6,-0.47761,0.00015,29.53956]
[1777487682389,36.64,75095.92,41.6,-0.4787,0.00015,29.54106]
[1777487683782,36.64,75096.12,41.6,-0.47867,0.00015,29.54102]
[1777487689438,36.64,75096.03,41.6,-0.47868,0.00015,29.54104]
[1777487692461,36.64,75109.86,41.6,-0.47666,0.00015,29.53806]
[1777487694202,36.64,75109.86,41.6,-0.47666,0.00015,29.53806]
[1777487694502,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487694667,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487694797,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487694834,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487694890,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487695420,36.64,75111.99,41.6,-0.47635,0.00015,29.53754]
[1777487694898,36.64,75119.79,41.6,-0.4752,0.00015,29.53545]
[1777487696617,36.64,75125.45,41.6,-0.47437,0.00015,29.53379]
[1777487696933,36.64,75125.45,41.6,-0.47437,0.00015,29.53379]
[1777487697012,36.64,75124.3,41.6,-0.47454,0.00015,29.53414]
[1777487698713,36.64,75120.25,41.6,-0.47513,0.00015,29.53532]
[1777487698767,36.64,75121.54,41.6,-0.47495,0.00015,29.53495]
[1777487700733,36.64,75121.16,41.6,-0.475,0.00015,29.53506]
[1777487700917,36.64,75121.16,41.6,-0.475,0.00015,29.53506]
[1777487701260,36.64,75121.16,41.6,-0.475,0.00015,29.53506]
[1777487701321,36.64,75118.97,41.6,-0.47532,0.00015,29.53568]
[1777487702542,36.64,75116.18,41.6,-0.47573,0.00015,29.53644]
[1777487703862,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487703877,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487703923,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487704140,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487704145,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487704359,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487704431,36.64,75115.7,41.6,-0.4758,0.00015,29.53657]
[1777487704446,36.64,75105.87,41.6,-0.47724,0.00015,29.539]
[1777487704949,36.64,75105.87,41.6,-0.47724,0.00015,29.539]
[1777487705317,36.64,75105.87,41.6,-0.47724,0.00015,29.539]
[1777487705333,36.64,75144.39,41.6,-0.4716,0.00015,29.52729]
[1777487705628,36.64,75144.39,41.6,-0.4716,0.00015,29.52729]
[1777487705773,36.64,75144.39,41.6,-0.4716,0.00015,29.52729]
[1777487705789,36.64,75144.39,41.6,-0.4716,0.00015,29.52729]
[1777487706528,36.64,75193.37,41.6,-0.46444,0.00015,29.50387]
[1777487706593,36.64,75193.37,41.6,-0.46444,0.00015,29.50387]
[1777487706838,36.64,75193.37,41.6,-0.46444,0.00015,29.50387]
[1777487706890,36.64,75193.37,41.6,-0.46444,0.00015,29.50387]
[1777487707130,36.64,75193.37,41.6,-0.46444,0.00015,29.50387]
[1777487707257,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487707499,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487707961,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487708258,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487708282,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487708416,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487708428,36.64,75190.5,41.6,-0.46486,0.00015,29.5055]
[1777487708377,36.64,75219.19,41.6,-0.46067,0.00015,29.48769]
[1777487708711,36.64,75219.19,41.6,-0.46067,0.00015,29.48769]
[1777487708926,36.64,75220.47,41.6,-0.46048,0.00015,29.48682]
[1777487710096,36.64,75220.47,41.6,-0.46048,0.00015,29.48682]
[1777487710365,36.64,75207.72,41.6,-0.46234,0.00015,29.4952]
[1777487710602,36.64,75199.56,41.6,-0.46353,0.00015,29.50022]
[1777487711788,36.64,75199.56,41.6,-0.46353,0.00015,29.50022]
[1777487711844,36.64,75199.56,41.6,-0.46353,0.00015,29.50022]
[1777487711975,36.64,75199.56,41.6,-0.46353,0.00015,29.50022]
[1777487711996,36.64,75199.56,41.6,-0.46353,0.00015,29.50022]
[1777487713334,36.64,75195.94,41.6,-0.46406,0.00015,29.50237]
[1777487713372,36.64,75189.46,41.6,-0.46501,0.00015,29.50609]
[1777487713496,36.64,75189.46,41.6,-0.46501,0.00015,29.50609]
[1777487713708,36.64,75189.46,41.6,-0.46501,0.00015,29.50609]
[1777487716600,36.64,75192.92,41.6,-0.4645,0.00015,29.50413]
[1777487718930,36.64,75192.26,41.6,-0.4646,0.00015,29.50451]
[1777487719377,36.64,75192.26,41.6,-0.4646,0.00015,29.50451]
[1777487720420,36.64,75191.24,41.6,-0.46475,0.00015,29.50509]
[1777487720489,36.64,75184.32,41.6,-0.46576,0.00015,29.50892]
[1777487720672,36.64,75177.07,41.6,-0.46682,0.00015,29.51272]
[1777487723241,36.64,75175.59,41.6,-0.46704,0.00015,29.51348]
[1777487723395,36.64,75175.59,41.6,-0.46704,0.00015,29.51348]
[1777487723417,36.64,75175.59,41.6,-0.46704,0.00015,29.51348]
[1777487723475,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487723561,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487723623,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487723684,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487724359,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487724434,36.64,75175.44,41.6,-0.46706,0.00015,29.51355]
[1777487724507,36.64,75194.86,41.6,-0.46422,0.00015,29.50301]
[1777487724762,36.64,75201.1,41.6,-0.46331,0.00015,29.4993]
[1777487730742,36.64,75203.72,41.6,-0.46292,0.00015,29.49767]
[1777487732124,36.64,75203.72,41.6,-0.46292,0.00015,29.49767]
[1777487732239,36.64,75203.72,41.6,-0.46292,0.00015,29.49767]
[1777487732664,36.64,75205.56,41.6,-0.46265,0.00015,29.49363]
[1777487732672,36.64,75205.56,41.6,-0.46265,0.00015,29.49363]
[1777487732787,36.64,75205.56,41.6,-0.46265,0.00015,29.49363]
[1777487733353,36.63,75227.79,41.6,-0.45941,0.00015,29.47877]
[1777487734394,36.63,75243.15,41.6,-0.45717,0.00015,29.46736]
[1777487735782,36.63,75242.7,41.6,-0.45723,0.00015,29.46771]
[1777487735876,36.63,75249.67,41.6,-0.45622,0.00015,29.46224]
[1777487738039,36.64,75254.41,41.6,-0.45553,0.00015,29.45841]
[1777487738556,36.64,75254.51,41.6,-0.45551,0.00015,29.45834]
[1777487739020,36.64,75254.51,41.6,-0.45551,0.00015,29.45834]
[1777487739251,36.64,75254.51,41.6,-0.45551,0.00015,29.45834]
[1777487739273,36.64,75254.51,41.6,-0.45551,0.00015,29.45834]
[1777487739291,36.64,75261.61,41.6,-0.45448,0.00015,29.45244]
[1777487739677,36.64,75261.61,41.6,-0.45448,0.00015,29.45244]
[1777487739893,36.64,75261.61,41.6,-0.45448,0.00015,29.45244]
[1777487739942,36.64,75269.09,41.6,-0.45339,0.00015,29.446]
[1777487740550,36.64,75269.09,41.6,-0.45339,0.00015,29.446]
[1777487741346,36.64,75269.09,41.6,-0.45339,0.00015,29.446]
[1777487741378,36.63,75275.68,41.6,-0.45243,0.00015,29.44013]
[1777487741821,36.63,75267.9,41.6,-0.45356,0.00015,29.44702]
[1777487742829,36.63,75267.9,41.6,-0.45356,0.00015,29.44702]
[1777487742867,36.63,75270.65,41.6,-0.45316,0.00015,29.44461]
[1777487743891,36.63,75270.65,41.6,-0.45316,0.00015,29.44461]
[1777487744485,36.63,75270.65,41.6,-0.45316,0.00015,29.44461]
[1777487743987,36.63,75276.1,41.6,-0.45237,0.00015,29.43975]
[1777487744842,36.63,75277.49,41.6,-0.45217,0.00015,29.43848]
[1777487745736,36.63,75277.49,41.6,-0.45217,0.00015,29.43848]
[1777487745849,36.63,75275.84,41.6,-0.45241,0.00015,29.43998]
[1777487746624,36.63,75275.84,41.6,-0.45241,0.00015,29.43998]
[1777487748229,36.63,75270.38,41.6,-0.4532,0.00015,29.44485]
[1777487748289,36.63,75270.38,41.6,-0.4532,0.00015,29.44485]
[1777487748350,36.64,75272.02,41.6,-0.45297,0.00015,29.44341]
[1777487748563,36.64,75272.02,41.6,-0.45297,0.00015,29.44341]
[1777487748870,36.63,75275.28,41.6,-0.45249,0.00015,29.44049]
[1777487752031,36.63,75277.36,41.6,-0.45219,0.00015,29.4386]
[1777487752079,36.63,75277.36,41.6,-0.45219,0.00015,29.4386]
[1777487752413,36.63,75277.36,41.6,-0.45219,0.00015,29.4386]
[1777487752556,36.63,75277.36,41.6,-0.45219,0.00015,29.4386]
[1777487752445,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487752984,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487753150,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487753243,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487753253,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487753450,36.63,75275.8,41.6,-0.45241,0.00015,29.44]
[1777487753308,36.63,75242.25,41.6,-0.4573,0.00015,29.46804]
[1777487753624,36.63,75242.25,41.6,-0.4573,0.00015,29.46804]
[1777487753636,36.63,75242.25,41.6,-0.4573,0.00015,29.46804]
[1777487753907,36.63,75231.46,41.6,-0.45887,0.00015,29.47612]
[1777487757146,36.63,75229.82,41.6,-0.45911,0.00015,29.4773]
[1777487758255,36.63,75218.18,41.6,-0.46081,0.00015,29.48541]
[1777487760272,36.63,75215.65,41.6,-0.46118,0.00015,29.4871]
[1777487761963,36.63,75224.8,41.6,-0.45984,0.00015,29.48084]
[1777487763263,36.63,75224.8,41.6,-0.45984,0.00015,29.48084]
[1777487763978,36.62,75234.78,41.6,-0.45838,0.00015,29.47364]
[1777487764793,36.62,75234.78,41.6,-0.45838,0.00015,29.47364]
[1777487764984,36.62,75242.89,41.6,-0.4572,0.00015,29.4675]
[1777487767616,36.62,75242.29,41.6,-0.45729,0.00015,29.46797]
[1777487773071,36.63,75246.79,41.6,-0.45663,0.00015,29.46447]
[1777487773558,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487773689,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487773707,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487773777,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774202,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774357,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774386,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774413,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774469,36.63,75243.16,41.6,-0.45716,0.00015,29.4673]
[1777487774507,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487774944,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487774983,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487775080,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487775117,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487775312,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487775481,36.63,75267.59,41.6,-0.4536,0.00015,29.44723]
[1777487775510,36.63,75284.69,41.6,-0.45111,0.00015,29.43177]
[1777487775808,36.63,75284.69,41.6,-0.45111,0.00015,29.43177]
[1777487776280,36.63,75284.69,41.6,-0.45111,0.00015,29.43177]
[1777487776345,36.63,75284.69,41.6,-0.45111,0.00015,29.43177]
[1777487776536,36.62,75292.71,41.6,-0.44995,0.00015,29.42412]
[1777487776862,36.62,75292.71,41.6,-0.44995,0.00015,29.42412]
[1777487778040,36.62,75292.37,41.6,-0.44999,0.00015,29.42445]
[1777487779196,36.62,75291.17,41.6,-0.45017,0.00015,29.4256]
[1777487779728,36.62,75289.86,41.6,-0.45036,0.00015,29.42684]
[1777487780036,36.62,75289.86,41.6,-0.45036,0.00015,29.42684]
[1777487781666,36.62,75300.08,41.6,-0.44887,0.00015,29.41683]
[1777487781995,36.62,75300.08,41.6,-0.44887,0.00015,29.41683]
[1777487782559,36.62,75300.08,41.6,-0.44887,0.00015,29.41683]
[1777487783205,36.62,75286.19,41.6,-0.45089,0.00015,29.4303]
[1777487788215,36.61,75282.34,41.6,-0.45144,0.00015,29.43386]
[1777487789596,36.61,75282.16,41.6,-0.45147,0.00015,29.43402]
[1777487789769,36.61,75282.16,41.6,-0.45147,0.00015,29.43402]
[1777487790575,36.61,75282.16,41.6,-0.45147,0.00015,29.43402]
[1777487790536,36.61,75276.94,41.6,-0.45223,0.00015,29.4388]
[1777487790711,36.61,75276.94,41.6,-0.45223,0.00015,29.4388]
[1777487790734,36.61,75276.94,41.6,-0.45223,0.00015,29.4388]
[1777487791236,36.61,75261.9,41.6,-0.45441,0.00015,29.4491]
[1777487792227,36.61,75261.9,41.6,-0.45441,0.00015,29.4491]
[1777487795072,36.61,75258.1,41.6,-0.45497,0.00015,29.4523]
[1777487795126,36.61,75258.1,41.6,-0.45497,0.00015,29.4523]
[1777487795540,36.61,75258.1,41.6,-0.45497,0.00015,29.4523]
[1777487795557,36.61,75258.1,41.6,-0.45497,0.00015,29.4523]
[1777487795974,36.61,75258.41,41.6,-0.45492,0.00015,29.45205]
[1777487796271,36.61,75270.1,41.6,-0.45322,0.00015,29.44202]
[1777487799047,36.61,75269.01,41.6,-0.45338,0.00015,29.44299]
[1777487800405,36.61,75267.27,41.6,-0.45363,0.00015,29.44451]
[1777487800543,36.61,75267.27,41.6,-0.45363,0.00015,29.44451]
[1777487800506,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487800725,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487800957,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487801050,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487801084,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487801638,36.61,75270.94,41.6,-0.4531,0.00015,29.44129]
[1777487801496,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487801756,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487801926,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487802337,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487802370,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487802538,36.61,75308.2,41.6,-0.44768,0.00015,29.40562]
[1777487802621,36.61,75332.6,41.6,-0.44414,0.00015,29.37931]
[1777487802782,36.61,75332.6,41.6,-0.44414,0.00015,29.37931]
[1777487802858,36.61,75332.6,41.6,-0.44414,0.00015,29.37931]
[1777487803320,36.61,75321.1,41.6,-0.4458,0.00015,29.39198]
[1777487804854,36.61,75316.14,41.6,-0.44652,0.00015,29.3973]
[1777487805333,36.61,75323.29,41.6,-0.44548,0.00015,29.38958]
[1777487807111,36.61,75323.14,41.6,-0.44551,0.00015,29.38975]
[1777487808355,36.61,75308.05,41.6,-0.4477,0.00015,29.40574]
[1777487808671,36.61,75308.05,41.6,-0.4477,0.00015,29.40574]
[1777487809394,36.61,75308.05,41.6,-0.4477,0.00015,29.40574]
[1777487809559,36.61,75308.05,41.6,-0.4477,0.00015,29.40574]
[1777487809414,36.61,75290.97,41.6,-0.45018,0.00015,29.42275]
[1777487810276,36.61,75290.97,41.6,-0.45018,0.00015,29.42275]
[1777487810368,36.59,75283.55,41.6,-0.45124,0.00015,29.42964]
[1777487811401,36.59,75287.94,41.6,-0.4506,0.00015,29.42549]
[1777487812036,36.59,75287.94,41.6,-0.4506,0.00015,29.42549]
[1777487812102,36.59,75287.94,41.6,-0.4506,0.00015,29.42549]
[1777487812285,36.59,75287.94,41.6,-0.4506,0.00015,29.42549]
[1777487814465,36.59,75284.42,41.6,-0.45111,0.00015,29.4288]
[1777487814525,36.59,75284.42,41.6,-0.45111,0.00015,29.4288]
[1777487814571,36.59,75277.74,41.6,-0.45209,0.00015,29.43497]
[1777487814685,36.59,75277.74,41.6,-0.45209,0.00015,29.43497]
[1777487814692,36.59,75277.74,41.6,-0.45209,0.00015,29.43497]
[1777487815208,36.59,75277.74,41.6,-0.45209,0.00015,29.43497]
[1777487815515,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487815748,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487816435,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487816482,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487816491,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487816512,36.59,75268.1,41.6,-0.45349,0.00015,29.44358]
[1777487816583,36.59,75285.27,41.6,-0.45099,0.00015,29.42798]
[1777487817287,36.59,75285.27,41.6,-0.45099,0.00015,29.42798]
[1777487817364,36.59,75285.27,41.6,-0.45099,0.00015,29.42798]
[1777487817772,36.59,75291.52,41.6,-0.45008,0.00015,29.42202]
[1777487818026,36.59,75291.52,41.6,-0.45008,0.00015,29.42202]
[1777487818445,36.58,75307.5,41.6,-0.44775,0.00015,29.40606]
[1777487820459,36.58,75305.74,41.6,-0.44801,0.00015,29.40785]
[1777487821133,36.58,75305.74,41.6,-0.44801,0.00015,29.40785]
[1777487821139,36.58,75305.74,41.6,-0.44801,0.00015,29.40785]
[1777487821154,36.58,75305.74,41.6,-0.44801,0.00015,29.40785]
[1777487821466,36.58,75312.12,41.6,-0.44708,0.00015,29.40124]
[1777487821644,36.58,75312.12,41.6,-0.44708,0.00015,29.40124]
[1777487823477,36.58,75313.98,41.6,-0.44681,0.00015,29.39928]
[1777487823832,36.58,75310.19,41.6,-0.44736,0.00015,29.40325]
[1777487824489,36.58,75318.78,41.6,-0.44611,0.00015,29.39417]
[1777487826574,36.58,75321.06,41.6,-0.44578,0.00015,29.39171]
[1777487828517,36.58,75309.38,41.6,-0.44748,0.00015,29.40409]
[1777487831418,36.58,75307.69,41.6,-0.44772,0.00015,29.40584]
[1777487832545,36.58,75318.57,41.6,-0.44614,0.00015,29.39439]
[1777487834099,36.58,75319.31,41.6,-0.44603,0.00015,29.39359]
[1777487834947,36.58,75313.08,41.6,-0.44694,0.00015,29.40022]
[1777487835019,36.58,75313.08,41.6,-0.44694,0.00015,29.40022]
[1777487835567,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487835860,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487835945,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487835982,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487836073,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487836254,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487836373,36.58,75274.23,41.6,-0.45259,0.00015,29.43811]
[1777487836577,36.58,75240.14,41.6,-0.45756,0.00015,29.46645]
[1777487837582,36.58,75241.16,41.6,-0.45741,0.00015,29.46567]
[1777487838030,36.58,75241.16,41.6,-0.45741,0.00015,29.46567]
[1777487838202,36.58,75241.16,41.6,-0.45741,0.00015,29.46567]
[1777487838557,36.58,75241.16,41.6,-0.45741,0.00015,29.46567]
[1777487838589,36.58,75239.28,41.6,-0.45769,0.00015,29.4671]
[1777487838752,36.58,75239.28,41.6,-0.45769,0.00015,29.4671]
[1777487838961,36.58,75239.28,41.6,-0.45769,0.00015,29.4671]
[1777487839088,36.58,75239.28,41.6,-0.45769,0.00015,29.4671]
[1777487839596,36.58,75240.37,41.6,-0.45753,0.00015,29.46626]
[1777487840541,36.58,75240.37,41.6,-0.45753,0.00015,29.46626]
[1777487840573,36.58,75240.37,41.6,-0.45753,0.00015,29.46626]
[1777487840603,36.58,75244.14,41.6,-0.45698,0.00015,29.46335]
[1777487842647,36.58,75249.4,41.6,-0.45621,0.00015,29.45919]
[1777487844989,36.58,75253.67,41.6,-0.45559,0.00015,29.45573]
[1777487844997,36.58,75253.67,41.6,-0.45559,0.00015,29.45573]
[1777487845639,36.58,75254.95,41.6,-0.4554,0.00015,29.45468]
[1777487846149,36.58,75254.95,41.6,-0.4554,0.00015,29.45468]
[1777487847035,36.58,75256.88,41.6,-0.45512,0.00015,29.45307]
[1777487848560,36.58,75256.88,41.6,-0.45512,0.00015,29.45307]
[1777487848623,36.57,75266.2,41.6,-0.45376,0.00015,29.44515]
[1777487848659,36.57,75273.45,41.6,-0.4527,0.00015,29.43876]
[1777487850368,36.57,75273.45,41.6,-0.4527,0.00015,29.43876]
[1777487851059,36.57,75277.12,41.6,-0.45216,0.00015,29.43544]
[1777487851555,36.57,75277.12,41.6,-0.45216,0.00015,29.43544]
[1777487851733,36.57,75278.34,41.6,-0.45198,0.00015,29.43141]
[1777487853156,36.57,75281.35,41.6,-0.45154,0.00015,29.42863]
[1777487854111,36.57,75284.11,41.6,-0.45114,0.00015,29.42605]
[1777487854642,36.57,75284.11,41.6,-0.45114,0.00015,29.42605]
[1777487854483,36.57,75290.96,41.6,-0.45014,0.00015,29.41952]
[1777487854982,36.57,75290.96,41.6,-0.45014,0.00015,29.41952]
[1777487855486,36.57,75290.96,41.6,-0.45014,0.00015,29.41952]
[1777487855584,36.57,75275.23,41.6,-0.45243,0.00015,29.43421]
[1777487856274,36.57,75275.23,41.6,-0.45243,0.00015,29.43421]
[1777487856557,36.57,75275.23,41.6,-0.45243,0.00015,29.43421]
[1777487856640,36.56,75204.01,41.6,-0.46283,0.00015,29.4885]
[1777487857431,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858018,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858229,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858447,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858497,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858538,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858566,36.56,75171.36,41.6,-0.46761,0.00015,29.50666]
[1777487858628,36.56,75185.1,41.6,-0.4656,0.00015,29.49953]
[1777487859054,36.56,75185.1,41.6,-0.4656,0.00015,29.49953]
[1777487859096,36.56,75185.1,41.6,-0.4656,0.00015,29.49953]
[1777487859354,36.56,75183.84,41.6,-0.46578,0.00015,29.50022]
[1777487860518,36.56,75183.84,41.6,-0.46578,0.00015,29.50022]
[1777487861558,36.56,75179.87,41.6,-0.46636,0.00015,29.50233]
[1777487861729,36.56,75179.87,41.6,-0.46636,0.00015,29.50233]
[1777487862207,36.56,75180.18,41.6,-0.46632,0.00015,29.50217]
[1777487862255,36.56,75180.18,41.6,-0.46632,0.00015,29.50217]
[1777487862639,36.56,75180.18,41.6,-0.46632,0.00015,29.50217]
[1777487862372,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863309,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863416,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863428,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863483,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863507,36.56,75181.87,41.6,-0.46607,0.00015,29.50128]
[1777487863627,36.56,75194.5,41.6,-0.46422,0.00015,29.49422]
[1777487864096,36.56,75194.5,41.6,-0.46422,0.00015,29.49422]
[1777487864162,36.56,75185.35,41.6,-0.46556,0.00015,29.49939]
[1777487865255,36.56,75177.08,41.6,-0.46677,0.00015,29.50378]
[1777487867075,36.56,75176.77,41.6,-0.46682,0.00015,29.50393]
[1777487867615,36.56,75176.77,41.6,-0.46682,0.00015,29.50393]
[1777487867646,36.56,75177.88,41.6,-0.46665,0.00015,29.50336]
[1777487867795,36.56,75177.88,41.6,-0.46665,0.00015,29.50336]
[1777487867946,36.56,75177.88,41.6,-0.46665,0.00015,29.50336]
[1777487868231,36.56,75177.88,41.6,-0.46665,0.00015,29.50336]
[1777487869341,36.56,75182.75,41.6,-0.46594,0.00015,29.50079]
[1777487869732,36.56,75182.75,41.6,-0.46594,0.00015,29.50079]
[1777487869659,36.56,75197.92,41.6,-0.46372,0.00015,29.49218]
[1777487869836,36.56,75197.92,41.6,-0.46372,0.00015,29.49218]
[1777487869961,36.56,75197.92,41.6,-0.46372,0.00015,29.49218]
[1777487870124,36.56,75220.52,41.6,-0.46041,0.00015,29.47765]
[1777487871125,36.56,75220.52,41.6,-0.46041,0.00015,29.47765]
[1777487871398,36.56,75220.52,41.6,-0.46041,0.00015,29.47765]
[1777487871502,36.55,75232.24,41.6,-0.4587,0.00015,29.46932]
[1777487872624,36.55,75232.24,41.6,-0.4587,0.00015,29.46932]
[1777487879787,36.55,75234.56,41.6,-0.45836,0.00015,29.4676]
[1777487880098,36.55,75234.56,41.6,-0.45836,0.00015,29.4676]
[1777487880184,36.55,75234.56,41.6,-0.45836,0.00015,29.4676]
[1777487882585,36.55,75242.09,41.6,-0.45726,0.00015,29.46189]
[1777487884081,36.55,75244.29,41.6,-0.45693,0.00015,29.46018]
[1777487887127,36.56,75245.98,41.6,-0.45669,0.00015,29.45886]
[1777487889595,36.56,75244.98,41.6,-0.45684,0.00015,29.45965]
[1777487889728,36.56,75244.98,41.6,-0.45684,0.00015,29.45965]
[1777487890641,36.56,75242.08,41.6,-0.45726,0.00015,29.46192]
[1777487890723,36.56,75233.11,41.6,-0.45857,0.00015,29.4687]
[1777487891533,36.56,75226.67,41.6,-0.45951,0.00015,29.47336]
[1777487891774,36.56,75226.67,41.6,-0.45951,0.00015,29.47336]
[1777487894743,36.56,75219.78,41.6,-0.46052,0.00015,29.47817]
[1777487896569,36.56,75220.07,41.6,-0.46048,0.00015,29.47797]
[1777487901175,36.55,75217.56,41.6,-0.46084,0.00015,29.47967]
[1777487902232,36.55,75218.01,41.6,-0.46078,0.00015,29.47936]
[1777487905357,36.55,75226.31,41.6,-0.45956,0.00015,29.47359]
[1777487909771,36.55,75233.26,41.6,-0.45855,0.00015,29.46856]
[1777487910557,36.55,75233.26,41.6,-0.45855,0.00015,29.46856]
[1777487911184,36.55,75235.9,41.6,-0.45816,0.00015,29.4666]
[1777487911311,36.55,75235.9,41.6,-0.45816,0.00015,29.4666]
[1777487911414,36.55,75243.51,41.6,-0.45705,0.00015,29.45789]
[1777487911918,36.55,75243.51,41.6,-0.45705,0.00015,29.45789]
[1777487912139,36.55,75255.02,41.6,-0.45536,0.00015,29.44866]
[1777487915161,36.56,75248.7,41.6,-0.45629,0.00015,29.45381]
[1777487917990,36.56,75248.58,41.6,-0.45631,0.00015,29.45391]
[1777487918413,36.56,75248.58,41.6,-0.45631,0.00015,29.45391]
[1777487924225,36.56,75238.94,41.6,-0.45772,0.00015,29.46146]
[1777487929260,36.56,75238.77,41.6,-0.45775,0.00015,29.4616]
[1777487932872,36.56,75239.42,41.6,-0.45765,0.00015,29.46111]
[1777487934557,36.57,75239.45,41.6,-0.45765,0.00015,29.46109]
[1777487940390,36.57,75245.69,41.6,-0.45674,0.00015,29.45627]
[1777487940440,36.57,75245.69,41.6,-0.45674,0.00015,29.45627]
[1777487941272,36.57,75246.94,41.6,-0.45656,0.00015,29.45529]
[1777487942552,36.57,75252.67,41.6,-0.45572,0.00015,29.45069]
[1777487942555,36.57,75254.01,41.6,-0.45553,0.00015,29.4496]
[1777487943671,36.57,75254.01,41.6,-0.45553,0.00015,29.4496]
[1777487943807,36.57,75254.01,41.6,-0.45553,0.00015,29.4496]
[1777487943772,36.57,75258.96,41.6,-0.4548,0.00015,29.4455]
[1777487943884,36.57,75258.96,41.6,-0.4548,0.00015,29.4455]
[1777487944112,36.57,75258.96,41.6,-0.4548,0.00015,29.4455]
[1777487944364,36.57,75270.73,41.6,-0.45308,0.00015,29.43533]
[1777487945199,36.57,75270.73,41.6,-0.45308,0.00015,29.43533]
[1777487948169,36.57,75277.01,41.6,-0.45217,0.00015,29.42966]
[1777487948225,36.57,75277.01,41.6,-0.45217,0.00015,29.42966]
[1777487953305,36.56,75283.73,41.6,-0.45118,0.00015,29.42341]
[1777487956543,36.56,75283.67,41.6,-0.45119,0.00015,29.42344]
[1777487957273,36.56,75284.62,41.6,-0.45105,0.00015,29.42254]
[1777487958511,36.56,75289.31,41.6,-0.45036,0.00015,29.41807]
[1777487961475,36.55,75283.8,41.6,-0.45117,0.00015,29.42328]
[1777487961486,36.55,75283.8,41.6,-0.45117,0.00015,29.42328]
[1777487961589,36.55,75283.8,41.6,-0.45117,0.00015,29.42328]
[1777487961613,36.55,75283.8,41.6,-0.45117,0.00015,29.42328]
[1777487962001,36.55,75279.4,41.6,-0.45181,0.00015,29.42737]
[1777487967529,36.55,75277.13,41.6,-0.45213,0.00015,29.42942]
[1777487968727,36.55,75277.13,41.6,-0.45213,0.00015,29.42942]
[1777487969543,36.55,75291.82,41.6,-0.44999,0.00015,29.41558]
[1777487969956,36.55,75291.82,41.6,-0.44999,0.00015,29.41558]
[1777487970791,36.55,75291.82,41.6,-0.44999,0.00015,29.41558]
[1777487970665,36.55,75298.64,41.6,-0.449,0.00015,29.40886]
[1777487972137,36.55,75298.16,41.6,-0.44906,0.00015,29.40643]
[1777487973162,36.55,75292.0,41.6,-0.44996,0.00015,29.41248]
[1777487973424,36.55,75292.0,41.6,-0.44996,0.00015,29.41248]
[1777487974027,36.54,75287.5,41.6,-0.45061,0.00015,29.4168]
[1777487974774,36.54,75287.5,41.6,-0.45061,0.00015,29.4168]
[1777487974578,36.54,75277.91,41.6,-0.45201,0.00015,29.42576]
[1777487974872,36.54,75277.91,41.6,-0.45201,0.00015,29.42576]
[1777487975736,36.54,75277.91,41.6,-0.45201,0.00015,29.42576]
[1777487975743,36.54,75270.95,41.6,-0.45303,0.00015,29.43204]
[1777487978105,36.54,75266.06,41.6,-0.45374,0.00015,29.43633]
[1777487978330,36.54,75266.06,41.6,-0.45374,0.00015,29.43633]
[1777487978606,36.54,75268.37,41.6,-0.4534,0.00015,29.4343]
[1777487980620,36.54,75275.77,41.6,-0.45232,0.00015,29.42769]
[1777487982634,36.54,75282.88,41.6,-0.45128,0.00015,29.42113]
[1777487983318,36.54,75282.88,41.6,-0.45128,0.00015,29.42113]
[1777487985493,36.54,75286.82,41.6,-0.45071,0.00015,29.4174]
[1777487985526,36.54,75286.82,41.6,-0.45071,0.00015,29.4174]
[1777487985660,36.54,75286.82,41.6,-0.45071,0.00015,29.4174]
[1777487987669,36.54,75299.89,41.6,-0.4488,0.00015,29.40461]
[1777487990322,36.54,75299.86,41.6,-0.4488,0.00015,29.40463]
[1777487991534,36.53,75299.39,41.6,-0.44887,0.00015,29.40509]
[1777487992374,36.53,75300.67,41.6,-0.44868,0.00015,29.4038]
[1777487993883,36.53,75297.57,41.6,-0.44914,0.00015,29.40689]
[1777487997856,36.53,75295.21,41.6,-0.44948,0.00015,29.40921]
[1777488000216,36.53,75292.52,41.6,-0.44987,0.00015,29.41182]
[1777488000237,36.53,75292.52,41.6,-0.44987,0.00015,29.41182]
[1777488000722,36.53,75292.52,41.6,-0.44987,0.00015,29.41182]
[1777488000927,36.53,75284.58,41.6,-0.45102,0.00015,29.41943]
[1777488001039,36.53,75284.58,41.6,-0.45102,0.00015,29.41943]
[1777488001178,36.53,75284.58,41.6,-0.45102,0.00015,29.41943]
[1777488001558,36.53,75284.58,41.6,-0.45102,0.00015,29.41943]
[1777488001775,36.53,75266.15,41.6,-0.45371,0.00015,29.43614]
[1777488002259,36.53,75266.15,41.6,-0.45371,0.00015,29.43614]
[1777488002276,36.53,75266.15,41.6,-0.45371,0.00015,29.43614]
[1777488002287,36.53,75266.15,41.6,-0.45371,0.00015,29.43614]
[1777488002864,36.53,75271.24,41.6,-0.45297,0.00015,29.43165]
[1777488008824,36.52,75271.39,41.6,-0.45295,0.00015,29.4315]
[1777488009703,36.52,75271.39,41.6,-0.45295,0.00015,29.4315]
[1777488009811,36.52,75271.39,41.6,-0.45295,0.00015,29.4315]
[1777488009995,36.52,75269.34,41.6,-0.45324,0.00015,29.43331]
[1777488010589,36.52,75269.34,41.6,-0.45324,0.00015,29.43331]
[1777488010692,36.52,75269.34,41.6,-0.45324,0.00015,29.43331]
[1777488010838,36.52,75256.36,41.6,-0.45514,0.00015,29.44444]
[1777488011760,36.52,75256.36,41.6,-0.45514,0.00015,29.44444]
[1777488011801,36.52,75256.36,41.6,-0.45514,0.00015,29.44444]
[1777488013822,36.52,75251.3,41.6,-0.45588,0.00015,29.4486]
[1777488013833,36.52,75251.3,41.6,-0.45588,0.00015,29.4486]
[1777488013860,36.52,75251.83,41.6,-0.4558,0.00015,29.44817]
[1777488017746,36.52,75252.17,41.6,-0.45575,0.00015,29.44788]
[1777488017961,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488017977,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018297,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018340,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018454,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018482,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018534,36.52,75256.01,41.6,-0.45519,0.00015,29.44472]
[1777488018895,36.52,75268.2,41.6,-0.45341,0.00015,29.43429]
[1777488019237,36.52,75268.2,41.6,-0.45341,0.00015,29.43429]
[1777488019330,36.52,75268.2,41.6,-0.45341,0.00015,29.43429]
[1777488023684,36.52,75272.54,41.6,-0.45277,0.00015,29.4304]
[1777488023729,36.52,75272.54,41.6,-0.45277,0.00015,29.4304]
[1777488023738,36.52,75272.54,41.6,-0.45277,0.00015,29.4304]
[1777488023896,36.52,75272.54,41.6,-0.45277,0.00015,29.4304]
[1777488023906,36.52,75272.54,41.6,-0.45277,0.00015,29.4304]
[1777488024599,36.51,75272.54,41.6,-0.45277,0.00015,29.43038]
[1777488024692,36.51,75272.54,41.6,-0.45277,0.00015,29.43038]
[1777488026162,36.51,75275.95,41.6,-0.45227,0.00015,29.42729]
[1777488027613,36.51,75272.54,41.6,-0.45277,0.00015,29.43037]
[1777488027958,36.51,75282.65,41.6,-0.45129,0.00015,29.4211]
[1777488029221,36.51,75289.08,41.6,-0.45035,0.00015,29.41499]
[1777488030535,36.51,75289.08,41.6,-0.45035,0.00015,29.41499]
[1777488031296,36.51,75287.94,41.6,-0.45052,0.00015,29.41606]
[1777488032531,36.51,75285.64,41.6,-0.45085,0.00015,29.41535]
[1777488032676,36.51,75285.64,41.6,-0.45085,0.00015,29.41535]
[1777488033614,36.51,75287.18,41.6,-0.45062,0.00015,29.41387]
[1777488037497,36.5,75281.18,41.6,-0.4515,0.00015,29.41951]
[1777488038608,36.5,75280.01,41.6,-0.45167,0.00015,29.42059]
[1777488038620,36.5,75280.01,41.6,-0.45167,0.00015,29.42059]
[1777488038818,36.5,75280.01,41.6,-0.45167,0.00015,29.42059]
[1777488039715,36.5,75280.57,41.6,-0.45158,0.00015,29.42007]
[1777488043136,36.5,75287.2,41.6,-0.45061,0.00015,29.41381]
[1777488043300,36.5,75287.2,41.6,-0.45061,0.00015,29.41381]
[1777488043605,36.5,75287.2,41.6,-0.45061,0.00015,29.41381]
[1777488044337,36.5,75289.85,41.6,-0.45022,0.00015,29.41124]
[1777488044433,36.5,75289.85,41.6,-0.45022,0.00015,29.41124]
[1777488044678,36.5,75299.64,41.6,-0.4488,0.00015,29.40159]
[1777488049887,36.5,75300.58,41.6,-0.44866,0.00015,29.40064]
[1777488054140,36.5,75309.89,41.6,-0.4473,0.00015,29.39106]
[1777488059175,36.5,75306.82,41.6,-0.44774,0.00015,29.39424]
[1777488062774,36.49,75304.78,41.6,-0.44804,0.00015,29.39633]
[1777488066301,36.49,75305.0,41.6,-0.44801,0.00015,29.39609]
[1777488071261,36.49,75304.53,41.6,-0.44807,0.00015,29.39656]
[1777488071320,36.49,75304.53,41.6,-0.44807,0.00015,29.39656]
[1777488071762,36.49,75304.53,41.6,-0.44807,0.00015,29.39656]
[1777488071883,36.49,75304.53,41.6,-0.44807,0.00015,29.39656]
[1777488072953,36.49,75294.33,41.6,-0.44956,0.00015,29.40679]
[1777488073888,36.49,75294.33,41.6,-0.44956,0.00015,29.40679]
[1777488074533,36.49,75288.27,41.6,-0.45045,0.00015,29.41268]
[1777488074610,36.49,75288.04,41.6,-0.45048,0.00015,29.41289]
[1777488075639,36.49,75279.04,41.6,-0.45179,0.00015,29.42136]
[1777488076281,36.49,75279.04,41.6,-0.45179,0.00015,29.42136]
[1777488076806,36.49,75279.04,41.6,-0.45179,0.00015,29.42136]
[1777488076817,36.49,75277.93,41.6,-0.45195,0.00015,29.42238]
[1777488077967,36.49,75277.93,41.6,-0.45195,0.00015,29.42238]
[1777488077974,36.49,75284.82,41.6,-0.45095,0.00015,29.41594]
[1777488082596,36.48,75289.58,41.6,-0.45025,0.00015,29.41137]
[1777488088406,36.48,75286.95,41.6,-0.45063,0.00015,29.41385]
[1777488088415,36.48,75286.95,41.6,-0.45063,0.00015,29.41385]
[1777488090052,36.48,75294.84,41.6,-0.44948,0.00015,29.40618]
[1777488091723,36.48,75295.65,41.6,-0.44936,0.00015,29.40537]
[1777488091804,36.48,75295.65,41.6,-0.44936,0.00015,29.40537]
[1777488091927,36.48,75295.65,41.6,-0.44936,0.00015,29.40537]
[1777488092405,36.48,75304.56,41.6,-0.44805,0.00015,29.39347]
[1777488093003,36.48,75304.56,41.6,-0.44805,0.00015,29.39347]
[1777488095247,36.48,75304.39,41.6,-0.44808,0.00015,29.39365]
[1777488097661,36.48,75300.3,41.6,-0.44867,0.00015,29.3978]
[1777488098449,36.48,75310.18,41.6,-0.44723,0.00015,29.38765]
[1777488100297,36.48,75311.24,41.6,-0.44708,0.00015,29.38655]
[1777488100535,36.48,75311.24,41.6,-0.44708,0.00015,29.38655]
[1777488100535,36.48,75311.24,41.6,-0.44708,0.00015,29.38655]
[1777488101094,36.48,75314.37,41.6,-0.44662,0.00015,29.38324]
[1777488101473,36.48,75314.37,41.6,-0.44662,0.00015,29.38324]
[1777488101889,36.48,75314.37,41.6,-0.44662,0.00015,29.38324]
[1777488102364,36.48,75317.47,41.6,-0.44617,0.00015,29.37993]
[1777488105457,36.48,75316.76,41.6,-0.44628,0.00015,29.38072]
[1777488105468,36.48,75316.76,41.6,-0.44628,0.00015,29.38072]
[1777488106336,36.48,75313.94,41.6,-0.44669,0.00015,29.38374]
[1777488106505,36.48,75297.58,41.6,-0.44908,0.00015,29.4006]
[1777488107512,36.48,75296.74,41.6,-0.4492,0.00015,29.40145]
[1777488110370,36.49,75297.27,41.6,-0.44913,0.00015,29.40094]
[1777488111339,36.49,75295.57,41.6,-0.44937,0.00015,29.40263]
[1777488112778,36.49,75301.61,41.6,-0.44849,0.00015,29.39658]
[1777488113555,36.49,75308.89,41.6,-0.44743,0.00015,29.3891]
[1777488114165,36.49,75308.89,41.6,-0.44743,0.00015,29.3891]
[1777488115217,36.49,75310.93,41.6,-0.44713,0.00015,29.38697]
[1777488120285,36.49,75313.15,41.6,-0.44681,0.00015,29.38466]
[1777488120526,36.49,75313.15,41.6,-0.44681,0.00015,29.38466]
[1777488124714,36.49,75314.31,41.6,-0.44665,0.00015,29.38347]
[1777488130674,36.5,75313.78,41.6,-0.44673,0.00015,29.3841]
[1777488135709,36.51,75310.82,41.6,-0.44717,0.00015,29.38728]
[1777488138683,36.51,75311.9,41.6,-0.44701,0.00015,29.38616]
[1777488138937,36.51,75311.9,41.6,-0.44701,0.00015,29.38616]
[1777488139018,36.51,75311.9,41.6,-0.44701,0.00015,29.38616]
[1777488139209,36.51,75311.75,41.6,-0.44704,0.00015,29.38633]
[1777488139539,36.51,75311.75,41.6,-0.44704,0.00015,29.38633]
[1777488139746,36.51,75293.75,41.6,-0.44966,0.00015,29.40463]
[1777488140751,36.51,75289.61,41.6,-0.45026,0.00015,29.40865]
[1777488143574,36.51,75289.43,41.6,-0.45029,0.00015,29.4088]
[1777488148153,36.5,75288.5,41.6,-0.45042,0.00015,29.40966]
[1777488148222,36.5,75288.5,41.6,-0.45042,0.00015,29.40966]
[1777488153842,36.5,75294.95,41.6,-0.44947,0.00015,29.40043]
[1777488158877,36.49,75297.36,41.6,-0.44912,0.00015,29.39802]
[1777488161317,36.49,75296.72,41.6,-0.44921,0.00015,29.39865]
[1777488161407,36.49,75296.72,41.6,-0.44921,0.00015,29.39865]
[1777488161630,36.49,75296.72,41.6,-0.44921,0.00015,29.39865]
[1777488161823,36.49,75296.72,41.6,-0.44921,0.00015,29.39865]
[1777488162906,36.49,75308.13,41.6,-0.44755,0.00015,29.38706]
[1777488164090,36.5,75310.23,41.6,-0.44724,0.00015,29.38488]
[1777488164182,36.5,75310.23,41.6,-0.44724,0.00015,29.38488]
[1777488165498,36.5,75304.49,41.6,-0.44808,0.00015,29.39083]
[1777488165503,36.5,75304.49,41.6,-0.44808,0.00015,29.39083]
[1777488165926,36.5,75295.36,41.6,-0.44941,0.00015,29.40002]
[1777488167721,36.5,75293.0,41.6,-0.44975,0.00015,29.40233]
[1777488168629,36.5,75291.67,41.6,-0.44995,0.00015,29.40363]
[1777488173982,36.49,75297.75,41.6,-0.44906,0.00015,29.3976]
[1777488174852,36.49,75297.75,41.6,-0.44906,0.00015,29.3976]
[1777488175786,36.49,75299.91,41.6,-0.44874,0.00015,29.39543]
[1777488175832,36.49,75299.91,41.6,-0.44874,0.00015,29.39543]
[1777488175996,36.49,75307.15,41.6,-0.44768,0.00015,29.38804]
[1777488178359,36.49,75305.7,41.6,-0.4479,0.00015,29.38954]
[1777488180000,36.49,75304.11,41.6,-0.44813,0.00015,29.39117]
[1777488180121,36.49,75304.97,41.6,-0.448,0.00015,29.39029]
[1777488180436,36.49,75304.97,41.6,-0.448,0.00015,29.39029]
[1777488180565,36.49,75304.97,41.6,-0.448,0.00015,29.39029]
[1777488181585,36.49,75304.33,41.6,-0.4481,0.00015,29.39094]
[1777488181630,36.49,75304.33,41.6,-0.4481,0.00015,29.39094]
[1777488186182,36.49,75304.61,41.6,-0.44805,0.00015,29.39064]
[1777488192109,36.49,75301.38,41.6,-0.44852,0.00015,29.39391]
[1777488196020,36.49,75301.83,41.6,-0.44846,0.00015,29.39344]
[1777488196915,36.49,75302.17,41.6,-0.44841,0.00015,29.39309]
[1777488196929,36.49,75302.17,41.6,-0.44841,0.00015,29.39309]
[1777488196966,36.49,75293.56,41.6,-0.44966,0.00015,29.40169]
[1777488202180,36.48,75293.52,41.6,-0.44966,0.00015,29.4017]
[1777488207216,36.48,75294.65,41.6,-0.4495,0.00015,29.40056]
[1777488208265,36.48,75294.65,41.6,-0.4495,0.00015,29.40056]
[1777488210007,36.48,75294.92,41.6,-0.44946,0.00015,29.40029]
[1777488214549,36.48,75299.39,41.6,-0.4488,0.00015,29.3929]
[1777488216282,36.48,75306.07,41.6,-0.44782,0.00015,29.38609]
[1777488220807,36.48,75308.74,41.6,-0.44743,0.00015,29.38332]
[1777488223372,36.48,75313.05,41.6,-0.4468,0.00015,29.37879]
[1777488224764,36.48,75306.83,41.6,-0.44771,0.00015,29.38532]
[1777488226241,36.48,75298.9,41.6,-0.44887,0.00015,29.3934]
[1777488231387,36.47,75302.15,41.6,-0.44839,0.00015,29.39006]
[1777488232610,36.47,75302.15,41.6,-0.44839,0.00015,29.39006]
[1777488234457,36.47,75298.9,41.6,-0.44886,0.00015,29.39334]
[1777488235321,36.47,75297.4,41.6,-0.44908,0.00015,29.39484]
[1777488235589,36.47,75297.4,41.6,-0.44908,0.00015,29.39484]
[1777488236909,36.47,75297.6,41.6,-0.44905,0.00015,29.39463]
[1777488237429,36.47,75303.99,41.6,-0.44812,0.00015,29.38816]
[1777488242464,36.47,75308.99,41.6,-0.44739,0.00015,29.38298]
[1777488246389,36.47,75310.46,41.6,-0.44717,0.00015,29.38144]
[1777488246492,36.47,75302.51,41.6,-0.44833,0.00015,29.38966]
[1777488247324,36.47,75302.51,41.6,-0.44833,0.00015,29.38966]
[1777488247757,36.47,75295.39,41.6,-0.44937,0.00015,29.39681]
[1777488248235,36.47,75295.39,41.6,-0.44937,0.00015,29.39681]
[1777488248624,36.47,75295.39,41.6,-0.44937,0.00015,29.39681]
[1777488248996,36.47,75295.39,41.6,-0.44937,0.00015,29.39681]
[1777488249118,36.47,75295.39,41.6,-0.44937,0.00015,29.39681]
[1777488249217,36.47,75290.23,41.6,-0.45013,0.00015,29.40186]
[1777488249456,36.47,75290.23,41.6,-0.45013,0.00015,29.40186]
[1777488249975,36.47,75290.23,41.6,-0.45013,0.00015,29.40186]
[1777488249978,36.47,75290.23,41.6,-0.45013,0.00015,29.40186]
[1777488250131,36.47,75290.23,41.6,-0.45013,0.00015,29.40186]
[1777488250006,36.47,75255.69,41.6,-0.45518,0.00015,29.43299]
[1777488250318,36.47,75255.69,41.6,-0.45518,0.00015,29.43299]
[1777488250557,36.47,75255.69,41.6,-0.45518,0.00015,29.43299]
[1777488250591,36.47,75255.69,41.6,-0.45518,0.00015,29.43299]
[1777488250937,36.47,75262.33,41.6,-0.45421,0.00015,29.42739]
[1777488251272,36.47,75262.33,41.6,-0.45421,0.00015,29.42739]
[1777488251669,36.47,75262.33,41.6,-0.45421,0.00015,29.42739]
[1777488251880,36.47,75262.33,41.6,-0.45421,0.00015,29.42739]
[1777488251924,36.47,75272.29,41.6,-0.45275,0.00015,29.41865]
[1777488252832,36.47,75272.29,41.6,-0.45275,0.00015,29.41865]
[1777488252842,36.47,75272.29,41.6,-0.45275,0.00015,29.41865]
[1777488252843,36.47,75272.97,41.6,-0.45265,0.00015,29.41804]
[1777488254408,36.47,75269.17,41.6,-0.45321,0.00015,29.42144]
[1777488254548,36.47,75266.23,41.6,-0.45364,0.00015,29.42402]
[1777488255234,36.47,75266.23,41.6,-0.45364,0.00015,29.42402]
[1777488255600,36.47,75266.23,41.6,-0.45364,0.00015,29.42402]
[1777488255689,36.47,75256.54,41.6,-0.45506,0.00015,29.43231]
[1777488256550,36.47,75256.54,41.6,-0.45506,0.00015,29.43231]
[1777488258058,36.47,75251.06,41.6,-0.45586,0.00015,29.43684]
[1777488259002,36.47,75253.45,41.6,-0.45551,0.00015,29.43489]
[1777488259159,36.47,75253.45,41.6,-0.45551,0.00015,29.43489]
[1777488260236,36.47,75256.01,41.6,-0.45514,0.00015,29.43278]
[1777488261047,36.47,75256.01,41.6,-0.45514,0.00015,29.43278]
[1777488261114,36.47,75248.88,41.6,-0.45618,0.00015,29.43863]
[1777488263075,36.47,75247.43,41.6,-0.4564,0.00015,29.43979]
[1777488263176,36.48,75246.33,41.6,-0.45656,0.00015,29.44067]
[1777488263611,36.48,75237.37,41.6,-0.45787,0.00015,29.44764]
[1777488264618,36.48,75230.38,41.6,-0.4589,0.00015,29.45286]
[1777488267469,36.48,75229.71,41.6,-0.459,0.00015,29.45336]
[1777488268076,36.48,75229.71,41.6,-0.459,0.00015,29.45336]
[1777488270240,36.48,75224.37,41.6,-0.45978,0.00015,29.45722]
[1777488274442,36.49,75230.32,41.6,-0.45891,0.00015,29.45007]
[1777488277158,36.49,75237.46,41.6,-0.45787,0.00015,29.44477]
[1777488282936,36.5,75241.16,41.6,-0.45733,0.00015,29.44197]
[1777488283996,36.5,75241.31,41.6,-0.45731,0.00015,29.44186]
[1777488284044,36.5,75248.53,41.6,-0.45625,0.00015,29.43617]
[1777488284570,36.5,75248.53,41.6,-0.45625,0.00015,29.43617]
[1777488289793,36.5,75252.51,41.6,-0.45567,0.00015,29.43298]
[1777488292166,36.5,75258.66,41.6,-0.45477,0.00015,29.42788]
[1777488292228,36.51,75255.19,41.6,-0.45528,0.00015,29.43078]
[1777488292813,36.51,75242.38,41.6,-0.45716,0.00015,29.44107]
[1777488293821,36.51,75232.97,41.6,-0.45853,0.00015,29.44822]
[1777488294806,36.51,75232.97,41.6,-0.45853,0.00015,29.44822]
[1777488295231,36.51,75231.67,41.6,-0.45873,0.00015,29.44919]
[1777488295736,36.51,75231.67,41.6,-0.45873,0.00015,29.44919]
[1777488296154,36.51,75231.67,41.6,-0.45873,0.00015,29.44919]
[1777488296264,36.51,75226.11,41.6,-0.45954,0.00015,29.45322]
[1777488296632,36.51,75226.11,41.6,-0.45954,0.00015,29.45322]
[1777488296668,36.51,75226.11,41.6,-0.45954,0.00015,29.45322]
[1777488296687,36.51,75226.11,41.6,-0.45954,0.00015,29.45322]
[1777488296842,36.51,75222.34,41.6,-0.4601,0.00015,29.45589]
[1777488301878,36.52,75214.48,41.6,-0.46125,0.00015,29.46128]
[1777488303313,36.52,75213.27,41.6,-0.46143,0.00015,29.46208]
[1777488303527,36.52,75213.27,41.6,-0.46143,0.00015,29.46208]
[1777488303892,36.52,75207.57,41.6,-0.46227,0.00015,29.4658]
[1777488304260,36.52,75207.57,41.6,-0.46227,0.00015,29.4658]
[1777488304899,36.52,75206.79,41.6,-0.46238,0.00015,29.4663]
[1777488305330,36.52,75206.79,41.6,-0.46238,0.00015,29.4663]
[1777488305331,36.52,75206.79,41.6,-0.46238,0.00015,29.4663]
[1777488305906,36.52,75209.6,41.6,-0.46197,0.00015,29.46449]
[1777488306663,36.52,75209.6,41.6,-0.46197,0.00015,29.46449]
[1777488307248,36.52,75210.08,41.6,-0.4619,0.00015,29.46418]
[1777488308013,36.52,75210.08,41.6,-0.4619,0.00015,29.46418]
[1777488308049,36.52,75210.08,41.6,-0.4619,0.00015,29.46418]
[1777488309802,36.52,75212.08,41.6,-0.4616,0.00015,29.46288]
[1777488311934,36.52,75207.16,41.6,-0.46232,0.00015,29.46605]
[1777488312025,36.52,75206.9,41.6,-0.46236,0.00015,29.46622]
[1777488312473,36.52,75206.9,41.6,-0.46236,0.00015,29.46622]
[1777488312490,36.52,75206.9,41.6,-0.46236,0.00015,29.46622]
[1777488312954,36.52,75207.28,41.6,-0.46231,0.00015,29.46598]
[1777488313962,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488314539,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488320007,36.52,75213.18,41.6,-0.46144,0.00015,29.46215]
[1777488320509,36.52,75213.18,41.6,-0.46144,0.00015,29.46215]
[1777488320519,36.52,75213.18,41.6,-0.46144,0.00015,29.46215]
[1777488321011,36.52,75205.16,41.6,-0.46262,0.00015,29.46732]
[1777488322749,36.52,75200.74,41.6,-0.46327,0.00015,29.47006]
[1777488322949,36.52,75200.74,41.6,-0.46327,0.00015,29.47006]
[1777488323010,36.52,75200.74,41.6,-0.46327,0.00015,29.47006]
[1777488323025,36.52,75208.48,41.6,-0.46213,0.00015,29.46521]
[1777488325039,36.52,75214.7,41.6,-0.46122,0.00015,29.46114]
[1777488326274,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488326276,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488326288,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488326541,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488326805,36.52,75214.93,41.6,-0.46119,0.00015,29.46099]
[1777488327053,36.52,75226.71,41.6,-0.45946,0.00015,29.45284]
[1777488327703,36.52,75226.71,41.6,-0.45946,0.00015,29.45284]
[1777488331081,36.52,75239.13,41.6,-0.45764,0.00015,29.44077]
[1777488331606,36.52,75239.13,41.6,-0.45764,0.00015,29.44077]
[1777488333248,36.52,75242.39,41.6,-0.45717,0.00015,29.43827]
[1777488334154,36.52,75242.39,41.6,-0.45717,0.00015,29.43827]
[1777488334603,36.52,75243.38,41.6,-0.45702,0.00015,29.4375]
[1777488335110,36.52,75252.03,41.6,-0.45576,0.00015,29.4306]
[1777488339035,36.53,75253.09,41.6,-0.4556,0.00015,29.42975]
[1777488340268,36.53,75253.5,41.6,-0.45554,0.00015,29.42942]
[1777488341721,36.53,75255.34,41.6,-0.45528,0.00015,29.42791]
[1777488345880,36.53,75263.22,41.6,-0.45413,0.00015,29.42129]
[1777488345940,36.53,75263.22,41.6,-0.45413,0.00015,29.42129]
[1777488345967,36.53,75263.22,41.6,-0.45413,0.00015,29.42129]
[1777488346242,36.53,75263.22,41.6,-0.45413,0.00015,29.42129]
[1777488346187,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346339,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346339,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346365,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346372,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346596,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488346745,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488347012,36.53,75284.61,41.6,-0.451,0.00015,29.40201]
[1777488347194,36.53,75290.32,41.6,-0.45017,0.00015,29.39656]
[1777488347531,36.53,75290.32,41.6,-0.45017,0.00015,29.39656]
[1777488351681,36.53,75292.6,41.6,-0.44984,0.00015,29.39433]
[1777488353181,36.53,75294.08,41.6,-0.44962,0.00015,29.39288]
[1777488353676,36.53,75293.38,41.6,-0.44972,0.00015,29.39356]
[1777488355282,36.53,75292.08,41.6,-0.44991,0.00015,29.39482]
[1777488355733,36.53,75292.08,41.6,-0.44991,0.00015,29.39482]
[1777488359490,36.53,75295.71,41.6,-0.44938,0.00015,29.39124]
[1777488362298,36.53,75308.24,41.6,-0.44755,0.00015,29.37854]
[1777488368103,36.53,75305.43,41.6,-0.44796,0.00015,29.38144]
[1777488373847,36.52,75303.67,41.6,-0.44822,0.00015,29.38323]
[1777488374582,36.52,75302.55,41.6,-0.44838,0.00015,29.38436]
[1777488375141,36.52,75302.55,41.6,-0.44838,0.00015,29.38436]
[1777488376396,36.52,75293.81,41.6,-0.44965,0.00015,29.39307]
[1777488381785,36.52,75294.58,41.6,-0.44954,0.00015,29.3923]
[1777488385981,36.52,75292.16,41.6,-0.44989,0.00015,29.39464]
[1777488386021,36.52,75292.16,41.6,-0.44989,0.00015,29.39464]
[1777488386062,36.52,75292.16,41.6,-0.44989,0.00015,29.39464]
[1777488386559,36.52,75291.23,41.6,-0.45002,0.00015,29.39554]
[1777488386873,36.52,75291.23,41.6,-0.45002,0.00015,29.39554]
[1777488386901,36.52,75291.23,41.6,-0.45002,0.00015,29.39554]
[1777488386994,36.52,75291.23,41.6,-0.45002,0.00015,29.39554]
[1777488387214,36.52,75291.23,41.6,-0.45002,0.00015,29.39554]
[1777488387074,36.52,75278.27,41.6,-0.45191,0.00015,29.40778]
[1777488387488,36.52,75278.27,41.6,-0.45191,0.00015,29.40778]
[1777488387587,36.52,75278.27,41.6,-0.45191,0.00015,29.40778]
[1777488387778,36.52,75278.27,41.6,-0.45191,0.00015,29.40778]
[1777488387845,36.52,75256.01,41.6,-0.45517,0.00015,29.42727]
[1777488388741,36.52,75232.35,41.6,-0.45863,0.00015,29.44584]
[1777488389343,36.52,75232.35,41.6,-0.45863,0.00015,29.44584]
[1777488389573,36.52,75232.35,41.6,-0.45863,0.00015,29.44584]
[1777488389859,36.52,75235.19,41.6,-0.45821,0.00015,29.44373]
[1777488390823,36.52,75235.19,41.6,-0.45821,0.00015,29.44373]
[1777488391190,36.52,75235.19,41.6,-0.45821,0.00015,29.44373]
[1777488391207,36.52,75235.19,41.6,-0.45821,0.00015,29.44373]
[1777488392297,36.52,75235.25,41.6,-0.4582,0.00015,29.44079]
[1777488391512,36.52,75242.97,41.6,-0.45707,0.00015,29.43488]
[1777488397235,36.52,75246.18,41.6,-0.45661,0.00015,29.43238]
[1777488397251,36.52,75246.18,41.6,-0.45661,0.00015,29.43238]
[1777488398418,36.52,75242.85,41.6,-0.45709,0.00015,29.435]
[1777488398907,36.52,75242.85,41.6,-0.45709,0.00015,29.435]
[1777488399640,36.52,75243.39,41.6,-0.45702,0.00015,29.43458]
[1777488401198,36.52,75242.4,41.6,-0.45716,0.00015,29.43536]
[1777488403271,36.52,75247.58,41.6,-0.4564,0.00015,29.43128]
[1777488404603,36.52,75255.62,41.6,-0.45523,0.00015,29.42475]
[1777488409562,36.52,75256.42,41.6,-0.45511,0.00015,29.42409]
[1777488412659,36.53,75265.14,41.6,-0.45384,0.00015,29.41669]
[1777488417694,36.53,75263.16,41.6,-0.45413,0.00015,29.41845]
[1777488422729,36.54,75266.46,41.6,-0.45366,0.00015,29.41564]
[1777488427967,36.55,75261.83,41.6,-0.45434,0.00015,29.41968]
[1777488428771,36.55,75273.44,41.6,-0.45264,0.00015,29.40951]
[1777488430282,36.55,75273.44,41.6,-0.45264,0.00015,29.40951]
[1777488431467,36.55,75280.05,41.6,-0.45168,0.00015,29.40352]
[1777488436115,36.56,75279.69,41.6,-0.45174,0.00015,29.40392]
[1777488436124,36.56,75279.69,41.6,-0.45174,0.00015,29.40392]
[1777488436163,36.56,75278.71,41.6,-0.45189,0.00015,29.40483]
[1777488437893,36.56,75279.66,41.6,-0.45175,0.00015,29.40397]
[1777488438008,36.56,75279.66,41.6,-0.45175,0.00015,29.40397]
[1777488438066,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438562,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438600,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438640,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438763,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438906,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488438984,36.56,75284.48,41.6,-0.45105,0.00015,29.39949]
[1777488439032,36.56,75306.21,41.6,-0.44788,0.00015,29.3781]
[1777488439559,36.56,75306.21,41.6,-0.44788,0.00015,29.3781]
[1777488439785,36.56,75306.21,41.6,-0.44788,0.00015,29.3781]
[1777488439980,36.56,75306.21,41.6,-0.44788,0.00015,29.3781]
[1777488440306,36.56,75327.9,41.6,-0.44472,0.00015,29.35489]
[1777488441070,36.56,75327.9,41.6,-0.44472,0.00015,29.35489]
[1777488441438,36.56,75350.65,41.6,-0.44142,0.00015,29.32859]
[1777488441569,36.56,75350.65,41.6,-0.44142,0.00015,29.32859]
[1777488441755,36.56,75350.65,41.6,-0.44142,0.00015,29.32859]
[1777488441852,36.56,75350.65,41.6,-0.44142,0.00015,29.32859]
[1777488442195,36.56,75346.73,41.6,-0.44199,0.00015,29.33327]
[1777488442557,36.56,75346.73,41.6,-0.44199,0.00015,29.33327]
[1777488442875,36.57,75330.99,41.6,-0.44428,0.00015,29.35146]
[1777488444395,36.56,75334.39,41.6,-0.44378,0.00015,29.34761]
[1777488445300,36.56,75334.39,41.6,-0.44378,0.00015,29.34761]
[1777488445457,36.56,75329.17,41.6,-0.44454,0.00015,29.35349]
[1777488450931,36.57,75323.13,41.6,-0.44542,0.00015,29.36021]
[1777488452323,36.57,75323.13,41.6,-0.44542,0.00015,29.36021]
[1777488452328,36.57,75323.13,41.6,-0.44542,0.00015,29.36021]
[1777488454460,36.57,75315.69,41.6,-0.4465,0.00015,29.36534]
[1777488456815,36.57,75314.85,41.6,-0.44663,0.00015,29.36624]
[1777488456857,36.57,75314.85,41.6,-0.44663,0.00015,29.36624]
[1777488456947,36.57,75314.85,41.6,-0.44663,0.00015,29.36624]
[1777488457065,36.57,75314.85,41.6,-0.44663,0.00015,29.36624]
[1777488457258,36.57,75314.85,41.6,-0.44663,0.00015,29.36624]
[1777488457278,36.57,75305.61,41.6,-0.44797,0.00015,29.37588]
[1777488457562,36.57,75305.61,41.6,-0.44797,0.00015,29.37588]
[1777488458182,36.57,75291.06,41.6,-0.45009,0.00015,29.39037]
[1777488459243,36.57,75291.06,41.6,-0.45009,0.00015,29.39037]
[1777488461641,36.57,75298.4,41.6,-0.44902,0.00015,29.38315]
[1777488461974,36.57,75298.4,41.6,-0.44902,0.00015,29.38315]
[1777488462052,36.57,75298.4,41.6,-0.44902,0.00015,29.38315]
[1777488462054,36.57,75306.62,41.6,-0.44782,0.00015,29.37482]
[1777488463557,36.57,75310.79,41.6,-0.44722,0.00015,29.3705]
[1777488463876,36.57,75310.79,41.6,-0.44722,0.00015,29.3705]
[1777488464272,36.57,75310.79,41.6,-0.44722,0.00015,29.3705]
[1777488464313,36.57,75318.55,41.6,-0.44609,0.00015,29.36228]
[1777488469179,36.57,75320.74,41.6,-0.44577,0.00015,29.35993]
[1777488471050,36.57,75317.47,41.6,-0.44625,0.00015,29.36346]
[1777488474982,36.57,75315.35,41.6,-0.44656,0.00015,29.36574]
[1777488475047,36.57,75315.35,41.6,-0.44656,0.00015,29.36574]
[1777488476055,36.57,75314.6,41.6,-0.44667,0.00015,29.36655]
[1777488480043,36.58,75319.42,41.6,-0.44597,0.00015,29.36142]
[1777488480987,36.58,75322.48,41.6,-0.44552,0.00015,29.3581]
[1777488481146,36.58,75331.82,41.6,-0.44417,0.00015,29.34775]
[1777488481657,36.58,75331.82,41.6,-0.44417,0.00015,29.34775]
[1777488481730,36.58,75331.82,41.6,-0.44417,0.00015,29.34775]
[1777488482088,36.58,75331.82,41.6,-0.44417,0.00015,29.34775]
[1777488482497,36.58,75327.89,41.6,-0.44474,0.00015,29.35216]
[1777488483278,36.58,75327.89,41.6,-0.44474,0.00015,29.35216]
[1777488483304,36.58,75327.89,41.6,-0.44474,0.00015,29.35216]
[1777488484691,36.58,75322.94,41.6,-0.44546,0.00015,29.35762]
[1777488487055,36.58,75320.58,41.6,-0.4458,0.00015,29.36019]
[1777488487356,36.58,75320.58,41.6,-0.4458,0.00015,29.36019]
[1777488489676,36.58,75319.39,41.6,-0.44598,0.00015,29.36149]
[1777488493469,36.58,75317.1,41.6,-0.44631,0.00015,29.36396]
[1777488495443,36.58,75313.53,41.6,-0.44683,0.00015,29.36777]
[1777488498704,36.58,75314.85,41.6,-0.44664,0.00015,29.36639]
[1777488501227,36.58,75313.8,41.6,-0.4468,0.00015,29.36751]
[1777488502104,36.59,75314.46,41.6,-0.4467,0.00015,29.36682]
[1777488502571,36.59,75315.52,41.6,-0.44655,0.00015,29.3657]
[1777488508335,36.59,75311.9,41.6,-0.44708,0.00015,29.36957]
[1777488509643,36.59,75313.42,41.6,-0.44686,0.00015,29.36798]
[1777488509720,36.59,75313.42,41.6,-0.44686,0.00015,29.36798]
[1777488510348,36.59,75320.91,41.6,-0.44577,0.00015,29.35998]
[1777488510558,36.59,75320.91,41.6,-0.44577,0.00015,29.35998]
[1777488513663,36.59,75322.88,41.6,-0.44548,0.00015,29.35494]
[1777488517201,36.59,75319.09,41.6,-0.44603,0.00015,29.35906]
[1777488517866,36.59,75317.37,41.6,-0.44628,0.00015,29.36091]
[1777488520370,36.6,75315.72,41.6,-0.44652,0.00015,29.36269]
[1777488520383,36.6,75315.72,41.6,-0.44652,0.00015,29.36269]
[1777488520475,36.6,75315.72,41.6,-0.44652,0.00015,29.36269]
[1777488521215,36.6,75299.75,41.6,-0.44885,0.00015,29.37915]
[1777488522002,36.6,75289.33,41.6,-0.45037,0.00015,29.38935]
[1777488523617,36.59,75289.24,41.6,-0.45038,0.00015,29.38943]
[1777488529502,36.59,75293.31,41.6,-0.44978,0.00015,29.38545]
[1777488533111,36.59,75294.01,41.6,-0.44968,0.00015,29.38475]
[1777488534279,36.59,75295.07,41.6,-0.44952,0.00015,29.3837]
[1777488537000,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488537511,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488537526,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488537529,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488537562,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488537967,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488538175,36.58,75302.62,41.6,-0.44842,0.00015,29.37614]
[1777488538971,36.58,75304.61,41.6,-0.44813,0.00015,29.37412]
[1777488540398,36.58,75309.23,41.6,-0.44745,0.00015,29.36936]
[1777488546625,36.58,75305.75,41.6,-0.44796,0.00015,29.37294]
[1777488551662,36.58,75312.43,41.6,-0.44699,0.00015,29.36598]
[1777488554761,36.58,75310.52,41.6,-0.44726,0.00015,29.36798]
[1777488555690,36.58,75318.42,41.6,-0.44611,0.00015,29.3596]
[1777488557558,36.58,75317.76,41.6,-0.44621,0.00015,29.36032]
[1777488562739,36.58,75320.18,41.6,-0.44586,0.00015,29.35776]
[1777488567268,36.58,75323.15,41.6,-0.44543,0.00015,29.35455]
[1777488569928,36.59,75321.51,41.6,-0.44567,0.00015,29.35636]
[1777488571144,36.59,75323.42,41.6,-0.44539,0.00015,29.35429]
[1777488573716,36.59,75312.22,41.6,-0.44702,0.00015,29.36339]
[1777488574844,36.59,75313.51,41.6,-0.44684,0.00015,29.36204]
[1777488577842,36.59,75312.12,41.6,-0.44704,0.00015,29.36353]
[1777488577940,36.59,75312.12,41.6,-0.44704,0.00015,29.36353]
[1777488578968,36.59,75300.72,41.6,-0.4487,0.00015,29.37525]
[1777488581508,36.59,75301.78,41.6,-0.44855,0.00015,29.37417]
[1777488586908,36.59,75308.64,41.6,-0.44754,0.00015,29.36713]
[1777488589021,36.59,75306.12,41.6,-0.44791,0.00015,29.36973]
[1777488592632,36.59,75301.78,41.6,-0.44854,0.00015,29.37412]
[1777488594964,36.58,75292.6,41.6,-0.44988,0.00015,29.38319]
[1777488599998,36.58,75292.58,41.6,-0.44987,0.00015,29.38317]
[1777488604215,36.58,75294.02,41.6,-0.44966,0.00015,29.38175]
[1777488604753,36.58,75293.68,41.6,-0.44971,0.00015,29.38207]
[1777488604967,36.58,75293.68,41.6,-0.44971,0.00015,29.38207]
[1777488607378,36.58,75289.35,41.6,-0.45034,0.00015,29.38625]
[1777488610053,36.57,75290.92,41.6,-0.45011,0.00015,29.38473]
[1777488610069,36.57,75290.92,41.6,-0.45011,0.00015,29.38473]
[1777488610676,36.57,75290.92,41.6,-0.45011,0.00015,29.38473]
[1777488611087,36.57,75301.37,41.6,-0.44859,0.00015,29.37439]
[1777488611829,36.57,75301.37,41.6,-0.44859,0.00015,29.37439]
[1777488612214,36.57,75301.37,41.6,-0.44859,0.00015,29.37439]
[1777488615161,36.57,75304.22,41.6,-0.44817,0.00015,29.37149]
[1777488620201,36.57,75307.13,41.6,-0.44774,0.00015,29.36849]
[1777488620245,36.57,75307.13,41.6,-0.44774,0.00015,29.36849]
[1777488620831,36.57,75308.27,41.6,-0.44758,0.00015,29.36731]
[1777488621431,36.57,75308.27,41.6,-0.44758,0.00015,29.36731]
[1777488621836,36.57,75312.78,41.6,-0.44692,0.00015,29.3626]
[1777488622235,36.57,75312.78,41.6,-0.44692,0.00015,29.3626]
[1777488622325,36.57,75312.78,41.6,-0.44692,0.00015,29.3626]
[1777488622427,36.57,75328.29,41.6,-0.44466,0.00015,29.3458]
[1777488624340,36.57,75330.63,41.6,-0.44432,0.00015,29.34318]
[1777488624411,36.57,75330.63,41.6,-0.44432,0.00015,29.34318]
[1777488624478,36.57,75333.62,41.6,-0.44389,0.00015,29.33982]
[1777488624714,36.57,75333.62,41.6,-0.44389,0.00015,29.33982]
[1777488625012,36.57,75333.62,41.6,-0.44389,0.00015,29.33982]
[1777488625420,36.57,75333.62,41.6,-0.44389,0.00015,29.33982]
[1777488625451,36.57,75346.96,41.6,-0.44195,0.00015,29.32432]
[1777488628207,36.57,75354.4,41.6,-0.44087,0.00015,29.31535]
[1777488629633,36.57,75354.11,41.6,-0.44091,0.00015,29.31569]
[1777488630349,36.57,75354.11,41.6,-0.44091,0.00015,29.31569]
[1777488631232,36.56,75346.73,41.6,-0.44196,0.00015,29.32152]
[1777488634218,36.55,75345.24,41.6,-0.44217,0.00015,29.3232]
[1777488634252,36.55,75342.44,41.6,-0.44257,0.00015,29.32643]
[1777488635252,36.55,75342.44,41.6,-0.44257,0.00015,29.32643]
[1777488636765,36.54,75343.95,41.6,-0.44235,0.00015,29.32465]
[1777488640045,36.54,75346.69,41.6,-0.44195,0.00015,29.3214]
[1777488640102,36.54,75346.69,41.6,-0.44195,0.00015,29.3214]
[1777488640294,36.54,75350.82,41.6,-0.44135,0.00015,29.31643]
[1777488640688,36.54,75350.82,41.6,-0.44135,0.00015,29.31643]
[1777488640946,36.54,75350.82,41.6,-0.44135,0.00015,29.31643]
[1777488640958,36.54,75350.82,41.6,-0.44135,0.00015,29.31643]
[1777488641121,36.54,75350.82,41.6,-0.44135,0.00015,29.31643]
[1777488641390,36.54,75366.62,41.6,-0.43905,0.00015,29.29689]
[1777488642838,36.54,75369.54,41.6,-0.43863,0.00015,29.29316]
[1777488643108,36.54,75369.54,41.6,-0.43863,0.00015,29.29316]
[1777488644427,36.54,75368.21,41.6,-0.43882,0.00015,29.29485]
[1777488648630,36.53,75367.04,41.6,-0.43897,0.00015,29.29615]
[1777488649358,36.53,75376.77,41.6,-0.43756,0.00015,29.28361]
[1777488654393,36.52,75376.43,41.6,-0.43761,0.00015,29.28401]
[1777488655395,36.52,75376.43,41.6,-0.43761,0.00015,29.28401]
[1777488655521,36.52,75376.43,41.6,-0.43761,0.00015,29.28401]
[1777488655761,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488655926,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656049,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656134,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656238,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656374,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656557,36.52,75375.27,41.6,-0.43777,0.00015,29.28551]
[1777488656408,36.52,75383.26,41.6,-0.43661,0.00015,29.27498]
[1777488657659,36.52,75380.93,41.6,-0.43695,0.00015,29.27803]
[1777488660484,36.52,75378.95,41.6,-0.43723,0.00015,29.28064]
[1777488660653,36.52,75378.58,41.6,-0.43729,0.00015,29.28111]
[1777488660722,36.52,75378.58,41.6,-0.43729,0.00015,29.28111]
[1777488660781,36.52,75378.58,41.6,-0.43729,0.00015,29.28111]
[1777488663569,36.52,75370.68,41.6,-0.43843,0.00015,29.29136]
[1777488663585,36.52,75370.68,41.6,-0.43843,0.00015,29.29136]
[1777488667485,36.51,75379.68,41.6,-0.43712,0.00015,29.2796]
[1777488668779,36.51,75378.51,41.6,-0.43729,0.00015,29.28114]
[1777488668801,36.51,75378.51,41.6,-0.43729,0.00015,29.28114]
[1777488673269,36.51,75377.76,41.6,-0.4374,0.00015,29.2821]
[1777488673371,36.51,75377.76,41.6,-0.4374,0.00015,29.2821]
[1777488678063,36.51,75370.54,41.6,-0.43844,0.00015,29.29143]
[1777488681437,36.51,75362.29,41.6,-0.43964,0.00015,29.30186]
[1777488686618,36.5,75365.25,41.6,-0.4392,0.00015,29.29806]
[1777488692444,36.5,75366.59,41.6,-0.439,0.00015,29.29631]
[1777488692458,36.5,75366.59,41.6,-0.439,0.00015,29.29631]
[1777488693670,36.5,75373.92,41.6,-0.43793,0.00015,29.28395]
[1777488694640,36.5,75373.92,41.6,-0.43793,0.00015,29.28395]
[1777488694750,36.5,75373.92,41.6,-0.43793,0.00015,29.28395]
[1777488699891,36.49,75367.5,41.6,-0.43886,0.00015,29.29215]
[1777488700128,36.49,75367.5,41.6,-0.43886,0.00015,29.29215]
[1777488704060,36.49,75370.94,41.6,-0.43836,0.00015,29.28771]
[1777488704112,36.49,75370.94,41.6,-0.43836,0.00015,29.28771]
[1777488704277,36.49,75370.94,41.6,-0.43836,0.00015,29.28771]
[1777488704746,36.49,75356.55,41.6,-0.44045,0.00015,29.3058]
[1777488709393,36.49,75353.33,41.6,-0.44091,0.00015,29.30973]
[1777488710193,36.48,75364.0,41.6,-0.43936,0.00015,29.29647]
[1777488711252,36.48,75364.0,41.6,-0.43936,0.00015,29.29647]
[1777488712804,36.48,75375.09,41.6,-0.43774,0.00015,29.28223]
[1777488715265,36.48,75374.95,41.6,-0.43776,0.00015,29.28241]
[1777488716174,36.48,75374.95,41.6,-0.43776,0.00015,29.28239]
[1777488716835,36.48,75364.72,41.6,-0.43925,0.00015,29.29551]
[1777488721870,36.48,75366.69,41.6,-0.43896,0.00015,29.29295]
[1777488722864,36.48,75366.69,41.6,-0.43896,0.00015,29.29295]
[1777488722928,36.48,75366.69,41.6,-0.43896,0.00015,29.29295]
[1777488723884,36.47,75375.98,41.6,-0.4376,0.00015,29.28094]
[1777488725612,36.47,75375.98,41.6,-0.4376,0.00015,29.28094]
[1777488727912,36.47,75368.48,41.6,-0.43869,0.00015,29.2906]
[1777488729221,36.47,75368.48,41.6,-0.43869,0.00015,29.2906]
[1777488729926,36.47,75357.38,41.6,-0.4403,0.00015,29.30453]
[1777488730933,36.47,75350.65,41.6,-0.44128,0.00015,29.31275]
[1777488732743,36.47,75351.37,41.6,-0.44118,0.00015,29.31187]
[1777488736636,36.47,75349.18,41.6,-0.44149,0.00015,29.3145]
[1777488736644,36.47,75350.58,41.6,-0.44129,0.00015,29.3128]
[1777488736683,36.47,75350.58,41.6,-0.44129,0.00015,29.3128]
[1777488739111,36.47,75343.78,41.6,-0.44228,0.00015,29.32093]
[1777488739132,36.47,75343.78,41.6,-0.44228,0.00015,29.32093]
[1777488739167,36.47,75343.78,41.6,-0.44228,0.00015,29.32093]
[1777488741500,36.46,75348.27,41.6,-0.44162,0.00015,29.31556]
[1777488741509,36.46,75351.73,41.6,-0.44112,0.00015,29.31138]
[1777488744943,36.46,75356.24,41.6,-0.44046,0.00015,29.30585]
[1777488745035,36.46,75357.42,41.6,-0.44029,0.00015,29.30439]
[1777488748483,36.46,75355.15,41.6,-0.44062,0.00015,29.30717]
[1777488754098,36.45,75355.55,41.6,-0.44055,0.00015,29.30366]
[1777488758012,36.45,75354.93,41.6,-0.44063,0.00015,29.30438]
[1777488758126,36.45,75356.84,41.6,-0.44035,0.00015,29.30202]
[1777488760447,36.45,75357.62,41.6,-0.44024,0.00015,29.30105]
[1777488766183,36.45,75362.48,41.6,-0.43953,0.00015,29.29493]
[1777488768356,36.45,75362.02,41.6,-0.43959,0.00015,29.2955]
[1777488768579,36.45,75362.02,41.6,-0.43959,0.00015,29.2955]
[1777488768663,36.45,75360.63,41.6,-0.4398,0.00015,29.29724]
[1777488769204,36.45,75351.88,41.6,-0.44107,0.00015,29.30803]
[1777488771841,36.44,75353.97,41.6,-0.44077,0.00015,29.30547]
[1777488772225,36.44,75358.26,41.6,-0.44014,0.00015,29.30017]
[1777488773051,36.44,75358.26,41.6,-0.44014,0.00015,29.30017]
[1777488773118,36.44,75358.26,41.6,-0.44014,0.00015,29.30017]
[1777488773675,36.44,75358.26,41.6,-0.44014,0.00015,29.30017]
[1777488773354,36.44,75368.4,41.6,-0.43866,0.00015,29.28737]
[1777488773789,36.44,75368.4,41.6,-0.43866,0.00015,29.28737]
[1777488774835,36.44,75374.19,41.6,-0.43782,0.00015,29.27988]
[1777488776071,36.44,75373.65,41.6,-0.4379,0.00015,29.28057]
[1777488776304,36.44,75373.65,41.6,-0.4379,0.00015,29.28057]
[1777488780141,36.44,75381.99,41.6,-0.43668,0.00015,29.26954]
[1777488782557,36.44,75384.83,41.6,-0.43627,0.00015,29.26573]
[1777488783551,36.44,75384.59,41.6,-0.4363,0.00015,29.26605]
[1777488785059,36.44,75393.54,41.6,-0.435,0.00015,29.25385]
[1777488786748,36.44,75393.31,41.6,-0.43503,0.00015,29.25417]
[1777488786791,36.44,75393.31,41.6,-0.43503,0.00015,29.25417]
[1777488787333,36.44,75403.22,41.6,-0.43359,0.00015,29.24031]
[1777488787832,36.44,75403.22,41.6,-0.43359,0.00015,29.24031]
[1777488789701,36.44,75406.27,41.6,-0.43315,0.00015,29.23598]
[1777488799418,36.45,75405.37,41.6,-0.43329,0.00015,29.23737]
[1777488802578,36.45,75403.59,41.6,-0.43355,0.00015,29.23993]
[1777488803556,36.45,75401.86,41.6,-0.4338,0.00015,29.24238]
[1777488805889,36.45,75402.64,41.6,-0.43369,0.00015,29.24131]
[1777488810504,36.45,75408.82,41.6,-0.4328,0.00015,29.23255]
[1777488811002,36.45,75410.76,41.6,-0.43252,0.00015,29.22976]
[1777488811115,36.45,75410.76,41.6,-0.43252,0.00015,29.22976]
[1777488811509,36.45,75410.76,41.6,-0.43252,0.00015,29.22976]
[1777488811559,36.45,75413.11,41.6,-0.43217,0.00015,29.22344]
[1777488813492,36.45,75417.58,41.6,-0.43152,0.00015,29.21689]
[1777488813516,36.45,75419.2,41.6,-0.43129,0.00015,29.21449]
[1777488814751,36.45,75417.05,41.6,-0.4316,0.00015,29.21765]
[1777488814904,36.45,75417.05,41.6,-0.4316,0.00015,29.21765]
[1777488815530,36.45,75409.78,41.6,-0.43265,0.00015,29.22823]
[1777488815968,36.45,75409.78,41.6,-0.43265,0.00015,29.22823]
[1777488816098,36.45,75409.78,41.6,-0.43265,0.00015,29.22823]
[1777488818201,36.45,75405.57,41.6,-0.43326,0.00015,29.23426]
[1777488819569,36.45,75405.78,41.6,-0.43323,0.00015,29.23396]
[1777488820782,36.45,75404.89,41.6,-0.43336,0.00015,29.23525]
[1777488821782,36.45,75408.77,41.6,-0.4328,0.00015,29.22971]
[1777488821796,36.45,75408.77,41.6,-0.4328,0.00015,29.22971]
[1777488826057,36.46,75409.54,41.6,-0.43269,0.00015,29.22867]
[1777488826332,36.46,75409.54,41.6,-0.43269,0.00015,29.22867]
[1777488830086,36.46,75407.72,41.6,-0.43296,0.00015,29.23134]
[1777488832529,36.46,75408.14,41.6,-0.4329,0.00015,29.23077]
[1777488832570,36.46,75408.14,41.6,-0.4329,0.00015,29.23077]
[1777488832650,36.46,75401.42,41.6,-0.43388,0.00015,29.24034]
[1777488834101,36.46,75398.09,41.6,-0.43437,0.00015,29.24502]
[1777488837556,36.46,75399.73,41.6,-0.43413,0.00015,29.24275]
[1777488840081,36.47,75407.33,41.6,-0.43303,0.00015,29.23201]
[1777488842348,36.47,75412.63,41.6,-0.43226,0.00015,29.2244]
[1777488843230,36.47,75411.72,41.6,-0.4324,0.00015,29.22574]
[1777488844492,36.47,75409.55,41.6,-0.43271,0.00015,29.22889]
[1777488849769,36.47,75411.76,41.6,-0.4324,0.00015,29.22578]
[1777488851577,36.48,75410.64,41.6,-0.43256,0.00015,29.22742]
[1777488854325,36.48,75411.87,41.6,-0.43239,0.00015,29.22568]
[1777488859839,36.48,75417.02,41.6,-0.43165,0.00014,29.2183]
[1777488864875,36.49,75413.77,41.6,-0.43213,0.00014,29.22314]
[1777488869910,36.49,75409.65,41.6,-0.43273,0.00014,29.22917]
[1777488874945,36.5,75408.88,41.6,-0.43284,0.00014,29.22742]
[1777488879980,36.5,75410.44,41.6,-0.43262,0.00014,29.22524]
[1777488885016,36.5,75410.48,41.6,-0.43262,0.00014,29.22526]
[1777488889787,36.51,75410.7,41.6,-0.43259,0.00014,29.22498]
[1777488894796,36.51,75409.56,41.6,-0.43277,0.00014,29.22672]
[1777488900121,36.52,75409.48,41.6,-0.43278,0.00014,29.2269]
[1777488905157,36.52,75411.99,41.6,-0.43242,0.00014,29.22335]
[1777488910192,36.52,75411.73,41.6,-0.43247,0.00014,29.2238]
[1777488915226,36.53,75410.83,41.6,-0.4326,0.00014,29.22518]
[1777488920262,36.53,75412.03,41.6,-0.43244,0.00014,29.22352]
[1777488922652,36.53,75413.29,41.6,-0.43226,0.00014,29.22171]
[1777488922663,36.53,75413.29,41.6,-0.43226,0.00014,29.22171]
[1777488922676,36.53,75413.23,41.6,-0.43227,0.00014,29.22181]
[1777488927301,36.53,75417.11,41.6,-0.43171,0.00014,29.21619]
[1777488927385,36.53,75417.11,41.6,-0.43171,0.00014,29.21619]
[1777488928246,36.54,75417.57,41.6,-0.43164,0.00014,29.21552]
[1777488928480,36.54,75417.57,41.6,-0.43164,0.00014,29.21552]
[1777488928792,36.54,75417.57,41.6,-0.43164,0.00014,29.21552]
[1777488928970,36.53,75421.89,41.6,-0.43101,0.00014,29.20915]
[1777488929064,36.53,75421.89,41.6,-0.43101,0.00014,29.20915]
[1777488929206,36.53,75421.89,41.6,-0.43101,0.00014,29.20915]
[1777488929364,36.53,75421.89,41.6,-0.43101,0.00014,29.20915]
[1777488929819,36.53,75450.88,41.6,-0.42682,0.00014,29.16455]
[1777488930260,36.53,75450.88,41.6,-0.42682,0.00014,29.16455]
[1777488930773,36.53,75450.88,41.6,-0.42682,0.00014,29.16455]
[1777488930662,36.53,75457.05,41.6,-0.42593,0.00014,29.15462]
[1777488931975,36.53,75453.15,41.6,-0.42649,0.00014,29.15796]
[1777488932034,36.53,75453.15,41.6,-0.42649,0.00014,29.15796]
[1777488932346,36.53,75443.2,41.6,-0.42792,0.00014,29.1737]
[1777488935677,36.53,75440.53,41.6,-0.42831,0.00014,29.17783]
[1777488936374,36.53,75432.61,41.6,-0.42945,0.00014,29.18997]
[1777488938512,36.53,75437.42,41.6,-0.42875,0.00014,29.18257]
[1777488938531,36.53,75437.42,41.6,-0.42875,0.00014,29.18257]
[1777488939395,36.52,75446.81,41.6,-0.42739,0.00014,29.16787]
[1777488940773,36.52,75446.81,41.6,-0.42739,0.00014,29.16787]
[1777488942410,36.52,75447.52,41.6,-0.42728,0.00014,29.16671]
[1777488943428,36.52,75459.69,41.6,-0.42552,0.00014,29.14714]
[1777488945443,36.52,75468.1,41.6,-0.42431,0.00014,29.13328]
[1777488945890,36.52,75468.1,41.6,-0.42431,0.00014,29.13328]
[1777488947426,36.52,75470.96,41.6,-0.4239,0.00014,29.12852]
[1777488950846,36.52,75470.79,41.6,-0.42392,0.00014,29.1288]
[1777488951837,36.52,75471.78,41.6,-0.42378,0.00014,29.12714]
[1777488952996,36.52,75468.48,41.6,-0.42426,0.00014,29.13265]
[1777488958534,36.52,75463.25,41.6,-0.42501,0.00014,29.14134]
[1777488963569,36.53,75463.65,41.6,-0.42496,0.00014,29.14074]
[1777488968605,36.53,75463.98,41.6,-0.42491,0.00014,29.14022]
[1777488970546,36.53,75465.09,41.6,-0.42475,0.00014,29.13838]
[1777488971626,36.52,75451.95,41.6,-0.42665,0.00014,29.1597]
[1777488972430,36.52,75451.95,41.6,-0.42665,0.00014,29.1597]
[1777488976527,36.52,75446.99,41.6,-0.42736,0.00014,29.16751]
[1777488983710,36.51,75450.11,41.6,-0.4269,0.00014,29.16241]
[1777488988724,36.51,75448.26,41.6,-0.42716,0.00014,29.16528]
[1777488989752,36.51,75458.25,41.6,-0.42571,0.00014,29.14921]
[1777488992817,36.5,75455.79,41.6,-0.42605,0.00014,29.15002]
[1777488995794,36.5,75446.41,41.6,-0.4274,0.00014,29.16495]
[1777488997632,36.5,75443.64,41.6,-0.4278,0.00014,29.1693]
[1777488998451,36.49,75438.35,41.6,-0.42856,0.00014,29.17753]
[1777488999278,36.49,75434.13,41.6,-0.42917,0.00014,29.18401]
[1777488999599,36.49,75434.13,41.6,-0.42917,0.00014,29.18401]
[1777489001627,36.49,75430.43,41.6,-0.4297,0.00014,29.18962]
[1777489001764,36.49,75430.43,41.6,-0.4297,0.00014,29.18962]
[1777489001843,36.49,75430.43,41.6,-0.4297,0.00014,29.18962]
[1777489002009,36.49,75432.41,41.6,-0.42941,0.00014,29.18659]
[1777489002845,36.49,75439.65,41.6,-0.42836,0.00014,29.1754]
[1777489004859,36.49,75447.15,41.6,-0.42728,0.00014,29.16358]
[1777489006057,36.49,75448.41,41.6,-0.42709,0.00014,29.16156]
[1777489011517,36.48,75446.18,41.6,-0.42741,0.00014,29.16501]
[1777489015962,36.48,75440.21,41.6,-0.42826,0.00014,29.17428]
[1777489018123,36.48,75439.53,41.6,-0.42836,0.00014,29.17532]
[1777489024437,36.47,75439.31,41.6,-0.42838,0.00014,29.17554]
[1777489030033,36.46,75439.54,41.6,-0.42834,0.00014,29.17504]
[1777489031295,36.46,75439.54,41.6,-0.42834,0.00014,29.17504]
[1777489033499,36.46,75440.67,41.6,-0.42817,0.00014,29.17322]
[1777489035069,36.46,75450.2,41.6,-0.42679,0.00014,29.15813]
[1777489037030,36.46,75451.35,41.6,-0.42662,0.00014,29.15627]
[1777489042122,36.46,75456.39,41.6,-0.42589,0.00014,29.14808]
[1777489047291,36.45,75452.35,41.6,-0.42647,0.00014,29.15457]
[1777489050064,36.45,75444.47,41.6,-0.42761,0.00014,29.16708]
[1777489054176,36.45,75438.4,41.6,-0.42848,0.00014,29.17357]
[1777489055564,36.45,75445.07,41.6,-0.42751,0.00014,29.16306]
[1777489057202,36.45,75446.49,41.6,-0.4273,0.00014,29.16081]
[1777489058700,36.45,75444.52,41.6,-0.42758,0.00014,29.16391]
[1777489060657,36.44,75434.45,41.6,-0.42904,0.00014,29.17957]
[1777489062264,36.43,75425.64,41.6,-0.4303,0.00015,29.1928]
[1777489064449,36.43,75426.09,41.6,-0.43023,0.00015,29.192]
[1777489064600,36.43,75426.09,41.6,-0.43023,0.00015,29.192]
[1777489070320,36.42,75433.6,41.6,-0.42913,0.00015,29.18048]
[1777489075355,36.42,75434.57,41.6,-0.42899,0.00015,29.17892]
[1777489080389,36.42,75435.12,41.6,-0.4289,0.00015,29.17802]
[1777489081031,36.42,75435.12,41.6,-0.4289,0.00015,29.17802]
[1777489083125,36.42,75439.12,41.6,-0.42832,0.00015,29.17179]
[1777489088923,36.41,75441.04,41.6,-0.42804,0.00014,29.16871]
[1777489093793,36.38,75448.24,41.6,-0.42695,0.00015,29.15665]
[1777489094909,36.38,75448.24,41.6,-0.42695,0.00015,29.15665]
[1777489095734,36.38,75449.29,41.6,-0.42678,0.00015,29.15479]
[1777489101537,36.33,75447.77,41.6,-0.42693,0.00015,29.15629]
[1777489104822,36.32,75447.51,41.6,-0.42695,0.00015,29.15644]
[1777489110599,36.3,75445.87,41.6,-0.42716,0.00015,29.15864]
[1777489111255,36.3,75445.87,41.6,-0.42716,0.00015,29.15864]
[1777489112637,36.3,75446.81,41.6,-0.42702,0.00015,29.15419]
[1777489118657,36.3,75453.13,41.6,-0.42609,0.00015,29.14394]
[1777489120235,36.3,75453.64,41.6,-0.42602,0.00015,29.1431]
[1777489120268,36.3,75453.64,41.6,-0.42602,0.00015,29.1431]
[1777489121316,36.3,75454.24,41.6,-0.42593,0.00015,29.14212]
[1777489126540,36.3,75454.1,41.6,-0.42595,0.00015,29.14232]
[1777489129649,36.3,75449.82,41.6,-0.42657,0.00015,29.14925]
[1777489129747,36.3,75449.82,41.6,-0.42657,0.00015,29.14925]
[1777489131702,36.29,75443.35,41.6,-0.4275,0.00015,29.15952]
[1777489137792,36.29,75438.35,41.6,-0.42823,0.00015,29.16732]
[1777489140191,36.29,75438.37,41.6,-0.42822,0.00015,29.16726]
[1777489140525,36.29,75438.37,41.6,-0.42822,0.00015,29.16726]
[1777489141854,36.29,75438.52,41.6,-0.4282,0.00015,29.16702]
[1777489147862,36.28,75442.6,41.6,-0.4276,0.00015,29.16048]
[1777489152389,36.28,75442.74,41.6,-0.42757,0.00015,29.16021]
[1777489153830,36.28,75447.16,41.6,-0.42693,0.00015,29.15314]
[1777489158939,36.28,75450.6,41.6,-0.42643,0.00015,29.14755]
[1777489162968,36.27,75457.4,41.6,-0.42543,0.00015,29.13643]
[1777489165942,36.27,75458.56,41.6,-0.42527,0.00015,29.13452]
[1777489166032,36.27,75458.56,41.6,-0.42527,0.00015,29.13452]
[1777489166246,36.27,75459.57,41.6,-0.42512,0.00015,29.13285]
[1777489172031,36.27,75460.8,41.6,-0.42493,0.00015,29.12787]
[1777489173417,36.27,75460.49,41.6,-0.42498,0.00015,29.12839]
[1777489173501,36.27,75460.49,41.6,-0.42498,0.00015,29.12839]
[1777489173626,36.27,75460.49,41.6,-0.42498,0.00015,29.12839]
[1777489173943,36.27,75460.49,41.6,-0.42498,0.00015,29.12839]
[1777489174052,36.27,75470.72,41.6,-0.42349,0.00015,29.11123]
[1777489175557,36.27,75475.76,41.6,-0.42276,0.00015,29.1026]
[1777489181097,36.27,75479.03,41.6,-0.42228,0.00015,29.09684]
[1777489181906,36.27,75479.03,41.6,-0.42228,0.00015,29.09684]
[1777489187139,36.26,75475.99,41.6,-0.42271,0.00015,29.10196]
[1777489192174,36.26,75476.29,41.6,-0.42266,0.00015,29.10134]
[1777489194207,36.26,75477.65,41.6,-0.42246,0.00015,29.09898]
[1777489194658,36.26,75477.65,41.6,-0.42246,0.00015,29.09898]
[1777489195853,36.26,75479.93,41.6,-0.42213,0.00015,29.095]
[1777489195860,36.26,75479.93,41.6,-0.42213,0.00015,29.095]
[1777489196582,36.26,75484.16,41.6,-0.42151,0.00015,29.08761]
[1777489196616,36.26,75484.16,41.6,-0.42151,0.00015,29.08761]
[1777489197118,36.26,75484.16,41.6,-0.42151,0.00015,29.08761]
[1777489197213,36.26,75485.39,41.6,-0.42133,0.00015,29.08543]
[1777489200618,36.25,75485.31,41.6,-0.42134,0.00015,29.08548]
[1777489200863,36.25,75485.31,41.6,-0.42134,0.00015,29.08548]
[1777489201030,36.25,75485.31,41.6,-0.42134,0.00015,29.08548]
[1777489202492,36.25,75486.7,41.6,-0.42113,0.00015,29.08293]
[1777489202512,36.25,75486.7,41.6,-0.42113,0.00015,29.08293]
[1777489202666,36.25,75486.7,41.6,-0.42113,0.00015,29.08293]
[1777489204063,36.24,75498.12,41.6,-0.41946,0.00014,29.06242]
[1777489206276,36.24,75490.04,41.6,-0.42063,0.00015,29.0768]
[1777489207666,36.24,75490.04,41.6,-0.42063,0.00015,29.0768]
[1777489208178,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208181,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208204,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208368,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208470,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208649,36.24,75490.36,41.6,-0.42058,0.00015,29.07619]
[1777489208738,36.24,75484.06,41.6,-0.42149,0.00015,29.08726]
[1777489209177,36.24,75484.06,41.6,-0.42149,0.00015,29.08726]
[1777489209300,36.24,75484.06,41.6,-0.42149,0.00015,29.08726]
[1777489209653,36.24,75484.06,41.6,-0.42149,0.00015,29.08726]
[1777489209684,36.24,75483.64,41.6,-0.42155,0.00015,29.088]
[1777489210416,36.24,75483.64,41.6,-0.42155,0.00015,29.088]
[1777489210421,36.24,75483.64,41.6,-0.42155,0.00015,29.088]
[1777489210462,36.24,75483.64,41.6,-0.42155,0.00015,29.088]
[1777489210563,36.24,75483.83,41.6,-0.42152,0.00015,29.08766]
[1777489211962,36.24,75483.83,41.6,-0.42152,0.00015,29.08766]
[1777489212003,36.23,75491.12,41.6,-0.42046,0.00015,29.07469]
[1777489212519,36.23,75491.12,41.6,-0.42046,0.00015,29.07469]
[1777489213830,36.23,75496.42,41.6,-0.41969,0.00015,29.0652]
[1777489214103,36.23,75496.42,41.6,-0.41969,0.00015,29.0652]
[1777489214178,36.23,75500.4,41.6,-0.41911,0.00015,29.05792]
[1777489214832,36.23,75500.4,41.6,-0.41911,0.00015,29.05792]
[1777489218293,36.23,75492.34,41.6,-0.42027,0.00015,29.0723]
[1777489223395,36.22,75495.24,41.6,-0.41983,0.00015,29.06685]
[1777489228430,36.21,75495.42,41.6,-0.41979,0.00015,29.06633]
[1777489233465,36.2,75494.29,41.6,-0.41994,0.00015,29.06522]
[1777489238500,36.19,75492.2,41.6,-0.42023,0.00015,29.06879]
[1777489241521,36.19,75501.85,41.6,-0.41882,0.00015,29.05123]
[1777489246556,36.18,75502.06,41.6,-0.41876,0.00015,29.05046]
[1777489248956,36.18,75503.51,41.6,-0.41855,0.00015,29.04779]
[1777489250164,36.18,75504.42,41.6,-0.41842,0.00015,29.04609]
[1777489259647,36.17,75511.25,41.6,-0.41741,0.00015,29.03324]
[1777489264683,36.17,75507.52,41.6,-0.41795,0.00015,29.04009]
[1777489269499,36.16,75509.81,41.6,-0.41761,0.00015,29.03578]
[1777489274753,36.16,75510.28,41.6,-0.41754,0.00015,29.03481]
[1777489279787,36.16,75511.27,41.6,-0.41739,0.00015,29.0329]
[1777489280971,36.16,75511.27,41.6,-0.41739,0.00015,29.0329]
[1777489286837,36.16,75513.68,41.6,-0.41704,0.00015,29.02831]
[1777489291871,36.15,75513.73,41.6,-0.41702,0.00015,29.02521]
[1777489296907,36.15,75514.85,41.6,-0.41685,0.00015,29.02305]
[1777489301942,36.15,75513.98,41.6,-0.41698,0.00015,29.02463]
[1777489306977,36.15,75514.42,41.6,-0.41691,0.00015,29.02373]
[1777489312021,36.14,75515.88,41.6,-0.41669,0.00015,29.02089]
[1777489317056,36.14,75514.97,41.6,-0.41682,0.00015,29.0225]
[1777489322091,36.14,75514.39,41.6,-0.41689,0.00015,29.02349]
[1777489324106,36.14,75507.45,41.6,-0.4179,0.00015,29.03642]
[1777489324802,36.14,75507.45,41.6,-0.4179,0.00015,29.03642]
[1777489324944,36.14,75507.45,41.6,-0.4179,0.00015,29.03642]
[1777489325113,36.14,75498.36,41.6,-0.41922,0.00015,29.05311]
[1777489325830,36.14,75498.36,41.6,-0.41922,0.00015,29.05311]
[1777489327189,36.14,75496.25,41.6,-0.41953,0.00015,29.05694]
[1777489327202,36.14,75496.25,41.6,-0.41953,0.00015,29.05694]
[1777489332317,36.14,75488.86,41.6,-0.4206,0.00015,29.07023]
[1777489332403,36.14,75488.86,41.6,-0.4206,0.00015,29.07023]
[1777489332924,36.14,75488.86,41.6,-0.4206,0.00015,29.07023]
[1777489334866,36.14,75482.47,41.6,-0.42153,0.00015,29.08156]
[1777489334875,36.14,75482.47,41.6,-0.42153,0.00015,29.08156]
[1777489335182,36.14,75478.76,41.6,-0.42207,0.00015,29.08807]
[1777489336420,36.14,75476.07,41.6,-0.42247,0.00015,29.09275]
[1777489336549,36.14,75476.07,41.6,-0.42247,0.00015,29.09275]
[1777489336592,36.14,75476.07,41.6,-0.42247,0.00015,29.09275]
[1777489336854,36.14,75476.07,41.6,-0.42247,0.00015,29.09275]
[1777489339417,36.14,75467.7,41.6,-0.42369,0.00015,29.10716]
[1777489339778,36.14,75467.7,41.6,-0.42369,0.00015,29.10716]
[1777489340218,36.14,75460.17,41.6,-0.42479,0.00015,29.11986]
[1777489341224,36.14,75452.62,41.6,-0.42589,0.00015,29.13236]
[1777489342616,36.14,75453.48,41.6,-0.42576,0.00015,29.13094]
[1777489345023,36.14,75453.2,41.6,-0.42581,0.00015,29.1314]
[1777489349965,36.14,75446.91,41.6,-0.42672,0.00015,29.14163]
[1777489350894,36.14,75441.2,41.6,-0.42756,0.00015,29.15081]
[1777489350922,36.14,75441.2,41.6,-0.42756,0.00015,29.15081]
[1777489352639,36.13,75438.11,41.6,-0.428,0.00015,29.1527]
[1777489355421,36.13,75434.17,41.6,-0.42857,0.00015,29.1589]
[1777489361367,36.13,75435.41,41.6,-0.42839,0.00015,29.15692]
[1777489362745,36.13,75435.41,41.6,-0.42839,0.00015,29.15692]
[1777489363042,36.13,75435.41,41.6,-0.42839,0.00015,29.15692]
[1777489363207,36.13,75435.41,41.6,-0.42839,0.00015,29.15692]
[1777489363268,36.13,75435.41,41.6,-0.42839,0.00015,29.15692]
[1777489363386,36.13,75435.73,41.6,-0.42834,0.00015,29.15641]
[1777489363533,36.13,75435.73,41.6,-0.42834,0.00015,29.15641]
[1777489363610,36.13,75435.73,41.6,-0.42834,0.00015,29.15641]
[1777489363674,36.13,75442.94,41.6,-0.42729,0.00015,29.14494]
[1777489364402,36.13,75442.94,41.6,-0.42729,0.00015,29.14494]
[1777489365377,36.13,75448.17,41.6,-0.42652,0.00015,29.1365]
[1777489370398,36.13,75448.12,41.6,-0.42653,0.00015,29.13657]
[1777489372776,36.13,75447.65,41.6,-0.4266,0.00015,29.13733]
[1777489377965,36.13,75444.85,41.6,-0.427,0.00015,29.14185]
[1777489379695,36.13,75453.46,41.6,-0.42575,0.00015,29.12782]
[1777489379784,36.13,75453.46,41.6,-0.42575,0.00015,29.12782]
[1777489379881,36.13,75453.46,41.6,-0.42575,0.00015,29.12782]
[1777489381027,36.13,75452.36,41.6,-0.42591,0.00015,29.12964]
[1777489383790,36.13,75442.27,41.6,-0.42738,0.00015,29.14599]
[1777489384814,36.13,75442.87,41.6,-0.42729,0.00015,29.14502]
[1777489387263,36.13,75438.85,41.6,-0.42788,0.00015,29.15143]
[1777489387567,36.13,75438.11,41.6,-0.42799,0.00015,29.1526]
[1777489387722,36.13,75438.11,41.6,-0.42799,0.00015,29.1526]
[1777489387890,36.13,75438.11,41.6,-0.42799,0.00015,29.1526]
[1777489388556,36.13,75428.74,41.6,-0.42936,0.00015,29.16726]
[1777489393322,36.13,75425.64,41.6,-0.42981,0.00015,29.17204]
[1777489397629,36.13,75418.61,41.6,-0.43084,0.00015,29.18275]
[1777489399410,36.13,75418.82,41.6,-0.43081,0.00015,29.18244]
[1777489404681,36.13,75429.2,41.6,-0.42929,0.00015,29.16656]
[1777489405598,36.13,75429.2,41.6,-0.42929,0.00015,29.16656]
[1777489405641,36.13,75429.2,41.6,-0.42929,0.00015,29.16656]
[1777489406694,36.13,75437.19,41.6,-0.42812,0.00015,29.15404]
[1777489412139,36.13,75440.58,41.6,-0.42762,0.00015,29.14571]
[1777489412844,36.13,75444.3,41.6,-0.42708,0.00015,29.13974]
[1777489413188,36.13,75444.3,41.6,-0.42708,0.00015,29.13974]
[1777489413480,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489413508,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489413558,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489413677,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489413689,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489413816,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489414101,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489414257,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489414276,36.13,75444.18,41.6,-0.42709,0.00015,29.13994]
[1777489414341,36.13,75454.17,41.6,-0.42563,0.00015,29.12367]
[1777489414434,36.13,75454.17,41.6,-0.42563,0.00015,29.12367]
[1777489414683,36.13,75454.17,41.6,-0.42563,0.00015,29.12367]
[1777489415076,36.13,75454.17,41.6,-0.42563,0.00015,29.12367]
[1777489415283,36.13,75454.17,41.6,-0.42563,0.00015,29.12367]
[1777489420793,36.12,75459.26,41.6,-0.42488,0.00015,29.11507]
[1777489421746,36.12,75459.26,41.6,-0.42488,0.00015,29.11507]
[1777489426835,36.11,75455.93,41.6,-0.42535,0.00015,29.12043]
[1777489429356,36.11,75456.31,41.6,-0.4253,0.00015,29.11978]
[1777489429450,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489429478,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489429534,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489429547,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489429684,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489430315,36.11,75456.75,41.6,-0.42523,0.00015,29.11899]
[1777489429856,36.11,75465.35,41.6,-0.42397,0.00015,29.10457]
[1777489430863,36.11,75474.28,41.6,-0.42267,0.00015,29.08925]
[1777489432876,36.11,75474.02,41.6,-0.4227,0.00015,29.08965]
[1777489434240,36.11,75474.02,41.6,-0.4227,0.00015,29.08965]
[1777489434362,36.11,75474.02,41.6,-0.4227,0.00015,29.08965]
[1777489438294,36.1,75478.18,41.6,-0.42208,0.00015,29.08229]
[1777489442518,36.09,75479.82,41.6,-0.42183,0.00015,29.07918]
[1777489442721,36.09,75479.82,41.6,-0.42183,0.00015,29.07918]
[1777489442782,36.09,75479.82,41.6,-0.42183,0.00015,29.07918]
[1777489442915,36.09,75479.82,41.6,-0.42183,0.00015,29.07918]
[1777489442934,36.09,75479.82,41.6,-0.42183,0.00015,29.07918]
[1777489443325,36.09,75496.33,41.6,-0.41942,0.00015,29.04967]
[1777489443616,36.09,75496.33,41.6,-0.41942,0.00015,29.04967]
[1777489443884,36.09,75496.33,41.6,-0.41942,0.00015,29.04967]
[1777489444223,36.09,75496.33,41.6,-0.41942,0.00015,29.04967]
[1777489444268,36.09,75508.22,41.6,-0.41769,0.00015,29.02778]
[1777489444447,36.09,75508.22,41.6,-0.41769,0.00015,29.02778]
[1777489444580,36.09,75508.22,41.6,-0.41769,0.00015,29.02778]
[1777489444790,36.09,75508.22,41.6,-0.41769,0.00015,29.02778]
[1777489451003,36.09,75505.54,41.6,-0.41807,0.00015,29.03268]
[1777489456038,36.09,75507.81,41.6,-0.41774,0.00015,29.02841]
[1777489459340,36.08,75507.85,41.6,-0.41773,0.00015,29.02832]
[1777489461072,36.08,75498.05,41.6,-0.41916,0.00015,29.04637]
[1777489462280,36.08,75498.05,41.6,-0.41916,0.00015,29.04637]
[1777489467115,36.08,75488.06,41.6,-0.4206,0.00015,29.0642]
[1777489472150,36.07,75489.01,41.6,-0.42044,0.00015,29.05937]
[1777489477184,36.06,75488.79,41.6,-0.42046,0.00015,29.05959]
[1777489482220,36.06,75486.26,41.6,-0.42082,0.00015,29.06393]
[1777489483372,36.06,75486.26,41.6,-0.42082,0.00015,29.06393]
[1777489485388,36.04,75482.82,41.6,-0.4213,0.00015,29.06965]
[1777489485785,36.03,75478.46,41.6,-0.42191,0.00015,29.07698]
[1777489486126,36.03,75478.46,41.6,-0.42191,0.00015,29.07698]
[1777489486376,36.02,75465.73,41.6,-0.42376,0.00015,29.09887]
[1777489492410,35.98,75459.68,41.6,-0.42457,0.00015,29.10802]
[1777489492517,35.97,75458.05,41.6,-0.42479,0.00015,29.11054]
[1777489494529,35.95,75456.14,41.6,-0.42505,0.00015,29.11342]
[1777489494812,35.95,75456.14,41.6,-0.42505,0.00015,29.11342]
[1777489494833,35.95,75456.14,41.6,-0.42505,0.00015,29.11342]
[1777489494970,35.95,75456.14,41.6,-0.42505,0.00015,29.11342]
[1777489495123,35.95,75456.14,41.6,-0.42505,0.00015,29.11342]
[1777489495312,35.95,75492.57,41.6,-0.41971,0.00015,29.04981]
[1777489495452,35.95,75492.57,41.6,-0.41971,0.00015,29.04981]
[1777489495453,35.95,75492.57,41.6,-0.41971,0.00015,29.04981]
[1777489495662,35.95,75492.57,41.6,-0.41971,0.00015,29.04981]
[1777489496099,35.95,75492.57,41.6,-0.41971,0.00015,29.04981]
[1777489496319,35.95,75495.84,41.6,-0.41923,0.00015,29.04379]
[1777489496618,35.95,75495.84,41.6,-0.41923,0.00015,29.04379]
[1777489496932,35.95,75495.84,41.6,-0.41923,0.00015,29.04379]
[1777489496951,35.95,75495.84,41.6,-0.41923,0.00015,29.04379]
[1777489497422,35.95,75495.84,41.6,-0.41923,0.00015,29.04379]
[1777489497554,35.95,75496.18,41.6,-0.41918,0.00015,29.04315]
[1777489498107,35.95,75496.18,41.6,-0.41918,0.00015,29.04315]
[1777489501715,35.95,75491.86,41.6,-0.41981,0.00015,29.05093]
[1777489502361,35.95,75483.4,41.6,-0.42104,0.00015,29.06613]
[1777489502570,35.95,75483.4,41.6,-0.42104,0.00015,29.06613]
[1777489502703,35.95,75483.4,41.6,-0.42104,0.00015,29.06613]
[1777489502744,35.95,75483.4,41.6,-0.42104,0.00015,29.06613]
[1777489502898,35.95,75483.4,41.6,-0.42104,0.00015,29.06613]
[1777489503755,35.95,75479.14,41.6,-0.42166,0.00015,29.07366]
[1777489503963,35.95,75479.14,41.6,-0.42166,0.00015,29.07366]
[1777489506340,35.94,75471.75,41.6,-0.42274,0.00015,29.08653]
[1777489507348,35.94,75468.06,41.6,-0.42328,0.00015,29.09288]
[1777489507504,35.94,75468.06,41.6,-0.42328,0.00015,29.09288]
[1777489507410,35.94,75455.86,41.6,-0.42507,0.00015,29.11357]
[1777489507591,35.94,75455.86,41.6,-0.42507,0.00015,29.11357]
[1777489507959,35.94,75455.86,41.6,-0.42507,0.00015,29.11357]
[1777489508136,35.94,75455.86,41.6,-0.42507,0.00015,29.11357]
[1777489508405,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489508465,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489508583,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489508655,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489508843,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489509103,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489509216,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489509227,35.94,75438.09,41.6,-0.42768,0.00015,29.14267]
[1777489509412,35.94,75430.53,41.6,-0.42879,0.00015,29.15469]
[1777489511281,35.94,75432.1,41.6,-0.42856,0.00015,29.15221]
[1777489512087,35.94,75432.01,41.6,-0.42857,0.00015,29.15235]
[1777489515720,35.94,75433.05,41.6,-0.42842,0.00015,29.15071]
[1777489516051,35.94,75433.05,41.6,-0.42842,0.00015,29.15071]
[1777489518378,35.94,75434.86,41.6,-0.42815,0.00015,29.14784]
[1777489519728,35.94,75431.67,41.6,-0.42862,0.00015,29.15289]
[1777489523859,35.94,75423.79,41.6,-0.42978,0.00015,29.16519]
[1777489527515,35.94,75421.01,41.6,-0.43019,0.00015,29.16944]
[1777489528718,35.94,75420.31,41.6,-0.43029,0.00015,29.1705]
[1777489530474,35.94,75415.29,41.6,-0.43103,0.00015,29.17813]
[1777489532558,35.93,75414.35,41.6,-0.43116,0.00015,29.17659]
[1777489532742,35.93,75414.35,41.6,-0.43116,0.00015,29.17659]
[1777489533013,35.93,75414.35,41.6,-0.43116,0.00015,29.17659]
[1777489533587,35.93,75400.73,41.6,-0.43316,0.00015,29.19676]
[1777489536525,35.93,75396.25,41.6,-0.43382,0.00015,29.2032]
[1777489541534,35.93,75393.19,41.6,-0.43426,0.00015,29.20749]
[1777489544123,35.92,75390.95,41.6,-0.43459,0.00015,29.21064]
[1777489549699,35.92,75393.21,41.6,-0.43425,0.00015,29.2073]
[1777489553186,35.91,75392.31,41.6,-0.43438,0.00015,29.20855]
[1777489558763,35.91,75389.06,41.6,-0.43485,0.00015,29.21304]
[1777489564427,35.9,75390.79,41.6,-0.43459,0.00015,29.21052]
[1777489565167,35.9,75390.27,41.6,-0.43466,0.00015,29.21123]
[1777489571416,35.9,75386.8,41.6,-0.43517,0.00015,29.21604]
[1777489573869,35.87,75394.17,41.6,-0.43405,0.00015,29.2052]
[1777489578904,35.87,75393.85,41.6,-0.43409,0.00015,29.20559]
[1777489583940,35.87,75392.34,41.6,-0.43431,0.00015,29.20767]
[1777489588974,35.86,75394.7,41.6,-0.43395,0.00015,29.20421]
[1777489589702,35.86,75394.7,41.6,-0.43395,0.00015,29.20421]
[1777489592173,35.86,75404.45,41.6,-0.43251,0.00015,29.18997]
[1777489594010,35.86,75397.54,41.6,-0.43352,0.00015,29.19712]
[1777489597260,35.86,75396.3,41.6,-0.4337,0.00015,29.19889]
[1777489599221,35.86,75397.74,41.6,-0.43349,0.00015,29.19678]
[1777489600018,35.85,75394.51,41.6,-0.43396,0.00015,29.20141]
[1777489600519,35.85,75394.51,41.6,-0.43396,0.00015,29.20141]
[1777489600559,35.85,75394.51,41.6,-0.43396,0.00015,29.20141]
[1777489600623,35.85,75394.51,41.6,-0.43396,0.00015,29.20141]
[1777489600618,35.85,75402.82,41.6,-0.43273,0.00015,29.18933]
[1777489601120,35.85,75402.82,41.6,-0.43273,0.00015,29.18933]
[1777489601163,35.85,75428.64,41.6,-0.42892,0.00015,29.14998]
[1777489601676,35.85,75428.64,41.6,-0.42892,0.00015,29.14998]
[1777489602354,35.85,75428.64,41.6,-0.42892,0.00015,29.14998]
[1777489602436,35.85,75436.34,41.6,-0.42778,0.00015,29.13773]
[1777489607801,35.85,75436.57,41.6,-0.42775,0.00015,29.13729]
[1777489607896,35.85,75436.57,41.6,-0.42775,0.00015,29.13729]
[1777489608782,35.85,75435.07,41.6,-0.42796,0.00015,29.13966]
[1777489610384,35.85,75432.73,41.6,-0.42831,0.00015,29.14337]
[1777489610399,35.85,75432.73,41.6,-0.42831,0.00015,29.14337]
[1777489611753,35.84,75425.85,41.6,-0.42931,0.00015,29.15402]
[1777489617171,35.83,75425.29,41.6,-0.42938,0.00015,29.15473]
[1777489620646,35.82,75427.37,41.6,-0.42905,0.00015,29.15119]
[1777489622494,35.81,75425.17,41.6,-0.42937,0.00015,29.1546]
[1777489622590,35.81,75422.23,41.6,-0.4298,0.00015,29.15916]
[1777489622739,35.81,75422.23,41.6,-0.4298,0.00015,29.15916]
[1777489624176,35.81,75421.54,41.6,-0.4299,0.00015,29.16023]
[1777489625764,35.81,75420.01,41.6,-0.43013,0.00015,29.1626]
[1777489627471,35.81,75422.29,41.6,-0.42979,0.00015,29.15907]
[1777489630728,35.81,75424.46,41.6,-0.42947,0.00015,29.15569]
[1777489634074,35.81,75419.35,41.6,-0.43023,0.00015,29.16362]
[1777489634351,35.81,75419.35,41.6,-0.43023,0.00015,29.16362]
[1777489635301,35.81,75405.68,41.6,-0.43225,0.00015,29.18431]
[1777489635730,35.81,75405.68,41.6,-0.43225,0.00015,29.18431]
[1777489636537,35.81,75405.68,41.6,-0.43225,0.00015,29.18431]
[1777489636955,35.81,75403.72,41.6,-0.43254,0.00015,29.18721]
[1777489637314,35.81,75395.18,41.6,-0.4338,0.00015,29.19968]
[1777489642350,35.81,75398.37,41.6,-0.43332,0.00015,29.19498]
[1777489643896,35.81,75399.35,41.6,-0.43318,0.00015,29.19354]
[1777489644365,35.81,75406.6,41.6,-0.4321,0.00015,29.18283]
[1777489649405,35.8,75400.62,41.6,-0.43298,0.00015,29.19163]
[1777489654434,35.8,75398.0,41.6,-0.43336,0.00015,29.19248]
[1777489659470,35.8,75398.65,41.6,-0.43326,0.00015,29.19149]
[1777489660521,35.8,75398.65,41.6,-0.43326,0.00015,29.19149]
[1777489660645,35.8,75398.65,41.6,-0.43326,0.00015,29.19149]
[1777489661800,35.8,75394.02,41.6,-0.43395,0.00015,29.19819]
[1777489667526,35.79,75391.75,41.6,-0.43428,0.00015,29.20138]
[1777489672561,35.79,75392.36,41.6,-0.43418,0.00015,29.20045]
[1777489672817,35.79,75392.36,41.6,-0.43418,0.00015,29.20045]
[1777489673697,35.79,75392.36,41.6,-0.43418,0.00015,29.20045]
[1777489673796,35.79,75394.91,41.6,-0.43381,0.00015,29.19677]
[1777489673862,35.79,75394.91,41.6,-0.43381,0.00015,29.19677]
[1777489673939,35.79,75394.91,41.6,-0.43381,0.00015,29.19677]
[1777489674000,35.79,75394.91,41.6,-0.43381,0.00015,29.19677]
[1777489674338,35.79,75394.91,41.6,-0.43381,0.00015,29.19677]
[1777489674575,35.79,75413.97,41.6,-0.43098,0.00015,29.16848]
[1777489675036,35.79,75413.97,41.6,-0.43098,0.00015,29.16848]
[1777489675582,35.79,75415.7,41.6,-0.43073,0.00015,29.16585]
[1777489679482,35.79,75415.93,41.6,-0.43069,0.00015,29.1655]
[1777489679693,35.79,75415.93,41.6,-0.43069,0.00015,29.1655]
[1777489682631,35.79,75407.51,41.6,-0.43194,0.00015,29.17825]
[1777489686085,35.79,75407.25,41.6,-0.43198,0.00015,29.17862]
[1777489687082,35.79,75408.41,41.6,-0.43181,0.00015,29.17688]
[1777489688323,35.79,75412.94,41.6,-0.43114,0.00015,29.17004]
[1777489693708,35.79,75412.27,41.6,-0.43123,0.00015,29.17106]
[1777489699134,35.79,75409.9,41.6,-0.43158,0.00015,29.17463]
[1777489703458,35.79,75403.49,41.6,-0.43253,0.00015,29.18419]
[1777489703526,35.79,75403.49,41.6,-0.43253,0.00015,29.18419]
[1777489704117,35.79,75392.66,41.6,-0.43414,0.00015,29.19996]
[1777489707061,35.79,75388.73,41.6,-0.43472,0.00015,29.20555]
[1777489712842,35.78,75385.75,41.6,-0.43514,0.00015,29.20675]
[1777489717877,35.78,75382.06,41.6,-0.43569,0.00015,29.21187]
[1777489718900,35.78,75382.06,41.6,-0.43569,0.00015,29.21187]
[1777489724928,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489725788,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489726241,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489726307,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489726350,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489726689,35.77,75385.33,41.6,-0.4352,0.00015,29.20722]
[1777489726847,35.77,75391.81,41.6,-0.43424,0.00015,29.198]
[1777489727142,35.77,75391.81,41.6,-0.43424,0.00015,29.198]
[1777489727336,35.77,75391.81,41.6,-0.43424,0.00015,29.198]
[1777489727614,35.77,75419.12,41.6,-0.43019,0.00015,29.1573]
[1777489728637,35.77,75419.12,41.6,-0.43019,0.00015,29.1573]
[1777489728646,35.77,75419.12,41.6,-0.43019,0.00015,29.1573]
[1777489728669,35.77,75419.12,41.6,-0.43019,0.00015,29.1573]
[1777489728664,35.77,75408.84,41.6,-0.43171,0.00015,29.17295]
[1777489729878,35.77,75407.86,41.6,-0.43185,0.00015,29.17442]
[1777489730007,35.77,75407.86,41.6,-0.43185,0.00015,29.17442]
[1777489731156,35.77,75407.45,41.6,-0.43191,0.00015,29.17503]
[1777489731348,35.77,75407.45,41.6,-0.43191,0.00015,29.17503]
[1777489732986,35.77,75398.31,41.6,-0.43327,0.00015,29.18853]
[1777489734279,35.77,75398.31,41.6,-0.43327,0.00015,29.18853]
[1777489734325,35.77,75398.31,41.6,-0.43327,0.00015,29.18853]
[1777489734334,35.77,75398.31,41.6,-0.43327,0.00015,29.18853]
[1777489735496,35.77,75398.22,41.6,-0.43328,0.00015,29.18864]
[1777489738611,35.77,75392.49,41.6,-0.43413,0.00015,29.19692]
[1777489744064,35.76,75392.27,41.6,-0.43415,0.00015,29.19715]
[1777489747711,35.76,75392.21,41.6,-0.43416,0.00015,29.19721]
[1777489747742,35.76,75392.21,41.6,-0.43416,0.00015,29.19721]
[1777489748710,35.76,75392.31,41.6,-0.43414,0.00015,29.19705]
[1777489749009,35.76,75386.12,41.6,-0.43506,0.00015,29.20587]
[1777489749099,35.76,75374.2,41.6,-0.43683,0.00015,29.22241]
[1777489752591,35.76,75378.19,41.6,-0.43624,0.00015,29.21692]
[1777489752609,35.76,75378.19,41.6,-0.43624,0.00015,29.21692]
[1777489752665,35.76,75378.19,41.6,-0.43624,0.00015,29.21692]
[1777489753674,35.76,75377.66,41.6,-0.43631,0.00015,29.21764]
[1777489756963,35.76,75386.11,41.6,-0.43506,0.00015,29.20582]
[1777489759606,35.75,75384.0,41.6,-0.43537,0.00015,29.20877]
[1777489760945,35.75,75379.51,41.6,-0.43603,0.00015,29.21501]
[1777489766218,35.75,75373.52,41.6,-0.43692,0.00015,29.22321]
[1777489767994,35.75,75373.37,41.6,-0.43694,0.00015,29.22341]
[1777489770160,35.75,75378.06,41.6,-0.43624,0.00015,29.21697]
[1777489775282,35.75,75375.37,41.6,-0.43664,0.00015,29.21772]
[1777489779608,35.75,75377.76,41.6,-0.43628,0.00015,29.21441]
[1777489785351,35.74,75380.37,41.6,-0.43589,0.00015,29.21075]
[1777489786106,35.74,75380.37,41.6,-0.43589,0.00015,29.21075]
[1777489788373,35.74,75371.19,41.6,-0.43725,0.00015,29.22332]
[1777489793408,35.74,75371.39,41.6,-0.43721,0.00015,29.22295]
[1777489798443,35.73,75373.69,41.6,-0.43686,0.00015,29.21972]
[1777489802449,35.73,75377.64,41.6,-0.43627,0.00015,29.21429]
[1777489803367,35.73,75376.29,41.6,-0.43647,0.00015,29.21614]
[1777489803501,35.73,75376.29,41.6,-0.43647,0.00015,29.21614]
[1777489803524,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489803945,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489804220,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489804224,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489804419,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489804564,35.73,75367.68,41.6,-0.43775,0.00015,29.22782]
[1777489804752,35.73,75364.22,41.6,-0.43826,0.00015,29.23241]
[1777489806499,35.73,75356.62,41.6,-0.4394,0.00015,29.24236]
[1777489810316,35.73,75353.73,41.6,-0.43982,0.00015,29.24607]
[1777489815562,35.72,75351.83,41.6,-0.4401,0.00015,29.24847]
[1777489817435,35.72,75351.69,41.6,-0.44012,0.00015,29.24864]
[1777489822614,35.72,75349.05,41.6,-0.44051,0.00015,29.25196]
[1777489827647,35.72,75350.29,41.6,-0.44033,0.00015,29.25036]
[1777489832682,35.72,75349.12,41.6,-0.44049,0.00015,29.24889]
[1777489835003,35.72,75349.59,41.6,-0.44042,0.00015,29.24829]
[1777489835063,35.72,75349.59,41.6,-0.44042,0.00015,29.24829]
[1777489835125,35.72,75349.11,41.6,-0.44049,0.00015,29.2489]
[1777489835236,35.72,75349.11,41.6,-0.44049,0.00015,29.2489]
[1777489835352,35.72,75349.11,41.6,-0.44049,0.00015,29.2489]
[1777489835849,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489835940,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489835958,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489836090,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489836173,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489836267,35.71,75380.58,41.6,-0.43581,0.00015,29.20702]
[1777489836715,35.71,75385.93,41.6,-0.43501,0.00015,29.19949]
[1777489837826,35.71,75385.93,41.6,-0.43501,0.00015,29.19949]
[1777489838020,35.71,75386.03,41.6,-0.435,0.00015,29.19934]
[1777489838181,35.71,75386.03,41.6,-0.435,0.00015,29.19934]
[1777489838193,35.71,75386.03,41.6,-0.435,0.00015,29.19934]
[1777489843764,35.71,75385.66,41.6,-0.43505,0.00015,29.19981]
[1777489846590,35.71,75386.26,41.6,-0.43496,0.00015,29.19894]
[1777489847223,35.71,75386.33,41.6,-0.43495,0.00015,29.19884]
[1777489847506,35.71,75386.33,41.6,-0.43495,0.00015,29.19884]
[1777489852827,35.71,75391.75,41.6,-0.43414,0.00015,29.19105]
[1777489856990,35.7,75393.57,41.6,-0.43387,0.00015,29.18839]
[1777489856994,35.7,75393.57,41.6,-0.43387,0.00015,29.18839]
[1777489857020,35.7,75393.57,41.6,-0.43387,0.00015,29.18839]
[1777489857862,35.7,75404.39,41.6,-0.43226,0.00015,29.17248]
[1777489858933,35.7,75404.11,41.6,-0.4323,0.00015,29.1729]
[1777489858959,35.7,75404.11,41.6,-0.4323,0.00015,29.1729]
[1777489859399,35.7,75404.11,41.6,-0.4323,0.00015,29.1729]
[1777489859767,35.7,75404.11,41.6,-0.4323,0.00015,29.1729]
[1777489859876,35.7,75419.86,41.6,-0.42996,0.00015,29.14891]
[1777489860046,35.7,75419.86,41.6,-0.42996,0.00015,29.14891]
[1777489860274,35.7,75419.86,41.6,-0.42996,0.00015,29.14891]
[1777489860671,35.7,75419.86,41.6,-0.42996,0.00015,29.14891]
[1777489860883,35.7,75427.29,41.6,-0.42886,0.00015,29.13726]
[1777489861264,35.7,75427.29,41.6,-0.42886,0.00015,29.13726]
[1777489861364,35.7,75427.29,41.6,-0.42886,0.00015,29.13726]
[1777489861890,35.7,75424.29,41.6,-0.42931,0.00015,29.14198]
[1777489865145,35.71,75421.72,41.6,-0.42969,0.00015,29.14603]
[1777489865311,35.71,75418.87,41.6,-0.43011,0.00015,29.15048]
[1777489870084,35.7,75430.56,41.6,-0.42838,0.00015,29.13202]
[1777489876016,35.7,75427.9,41.6,-0.42877,0.00015,29.13623]
[1777489876036,35.7,75427.9,41.6,-0.42877,0.00015,29.13623]
[1777489876680,35.7,75427.9,41.6,-0.42877,0.00015,29.13623]
[1777489876689,35.7,75427.9,41.6,-0.42877,0.00015,29.13623]
[1777489881015,35.7,75424.16,41.6,-0.42932,0.00015,29.14208]
[1777489881182,35.7,75424.16,41.6,-0.42932,0.00015,29.14208]
[1777489882356,35.7,75423.92,41.6,-0.42935,0.00015,29.14244]
[1777489885155,35.7,75422.86,41.6,-0.42951,0.00015,29.14405]
[1777489886887,35.69,75424.08,41.6,-0.42932,0.00015,29.14211]
[1777489888130,35.69,75422.42,41.6,-0.42957,0.00015,29.14468]
[1777489888194,35.69,75422.42,41.6,-0.42957,0.00015,29.14468]
[1777489888726,35.69,75422.42,41.6,-0.42957,0.00015,29.14468]
[1777489888870,35.69,75422.42,41.6,-0.42957,0.00015,29.14468]
[1777489888873,35.69,75421.34,41.6,-0.42973,0.00015,29.14635]
[1777489889310,35.69,75421.34,41.6,-0.42973,0.00015,29.14635]
[1777489889509,35.69,75421.34,41.6,-0.42973,0.00015,29.14635]
[1777489889809,35.69,75421.34,41.6,-0.42973,0.00015,29.14635]
[1777489889886,35.69,75401.4,41.6,-0.43268,0.00015,29.17669]
[1777489890842,35.69,75394.06,41.6,-0.43377,0.00015,29.18744]
[1777489895916,35.69,75394.42,41.6,-0.43371,0.00015,29.18394]
[1777489896320,35.69,75394.64,41.6,-0.43368,0.00015,29.18361]
[1777489896339,35.69,75394.64,41.6,-0.43368,0.00015,29.18361]
[1777489901958,35.69,75391.64,41.6,-0.43412,0.00015,29.18791]
[1777489907212,35.68,75394.57,41.6,-0.43368,0.00015,29.18361]
[1777489910411,35.68,75393.73,41.6,-0.4338,0.00015,29.18481]
[1777489916275,35.68,75390.1,41.6,-0.43434,0.00015,29.18999]
[1777489920720,35.68,75390.83,41.6,-0.43423,0.00015,29.18892]
[1777489923888,35.68,75393.39,41.6,-0.43385,0.00015,29.18521]
[1777489924000,35.67,75394.04,41.6,-0.43375,0.00015,29.18425]
[1777489924009,35.67,75394.04,41.6,-0.43375,0.00015,29.18425]
[1777489924591,35.67,75394.04,41.6,-0.43375,0.00015,29.18425]
[1777489924866,35.67,75404.27,41.6,-0.43223,0.00015,29.16915]
[1777489925002,35.67,75404.27,41.6,-0.43223,0.00015,29.16915]
[1777489925690,35.67,75421.17,41.6,-0.42972,0.00015,29.14329]
[1777489926961,35.67,75420.56,41.6,-0.42981,0.00015,29.14424]
[1777489926974,35.67,75420.56,41.6,-0.42981,0.00015,29.14424]
[1777489927071,35.67,75420.56,41.6,-0.42981,0.00015,29.14424]
[1777489927265,35.67,75420.56,41.6,-0.42981,0.00015,29.14424]
[1777489927911,35.67,75398.93,41.6,-0.43302,0.00015,29.17705]
[1777489928114,35.67,75398.93,41.6,-0.43302,0.00015,29.17705]
[1777489928361,35.67,75391.42,41.6,-0.43413,0.00015,29.188]
[1777489929370,35.67,75391.24,41.6,-0.43416,0.00015,29.18825]
[1777489930749,35.67,75391.24,41.6,-0.43416,0.00015,29.18825]
[1777489930836,35.67,75392.97,41.6,-0.4339,0.00015,29.18574]
[1777489933398,35.67,75400.71,41.6,-0.43275,0.00015,29.17435]
[1777489938865,35.66,75401.89,41.6,-0.43256,0.00015,29.17249]
[1777489940679,35.66,75402.5,41.6,-0.43247,0.00015,29.17154]
[1777489940892,35.66,75402.5,41.6,-0.43247,0.00015,29.17154]
[1777489941005,35.66,75401.8,41.6,-0.43257,0.00015,29.17253]
[1777489941331,35.66,75401.8,41.6,-0.43257,0.00015,29.17253]
[1777489941727,35.64,75420.49,41.6,-0.42977,0.00015,29.14371]
[1777489942264,35.64,75420.49,41.6,-0.42977,0.00015,29.14371]
[1777489942461,35.64,75429.61,41.6,-0.42841,0.00015,29.12929]
[1777489943468,35.64,75432.76,41.6,-0.42794,0.00015,29.1242]
[1777489948504,35.64,75433.32,41.6,-0.42786,0.00015,29.12321]
[1777489950660,35.64,75433.13,41.6,-0.42788,0.00015,29.12351]
[1777489956927,35.63,75433.82,41.6,-0.42777,0.00015,29.11938]
[1777489957501,35.63,75433.74,41.6,-0.42778,0.00015,29.1195]
[1777489957568,35.63,75437.88,41.6,-0.42717,0.00015,29.11275]
[1777489959290,35.63,75438.31,41.6,-0.4271,0.00015,29.11201]
[1777489960946,35.63,75438.77,41.6,-0.42703,0.00015,29.11122]
[1777489963077,35.62,75440.66,41.6,-0.42674,0.00015,29.108]
[1777489968644,35.61,75443.7,41.6,-0.42627,0.00015,29.10276]
[1777489971387,35.61,75443.91,41.6,-0.42624,0.00015,29.10234]
[1777489976702,35.6,75446.45,41.6,-0.42584,0.00015,29.0979]
[1777489980494,35.6,75446.56,41.6,-0.42582,0.00015,29.09762]
[1777489981724,35.6,75448.82,41.6,-0.42548,0.00015,29.09379]
[1777489981737,35.6,75455.56,41.6,-0.42448,0.00015,29.08232]
[1777489982180,35.6,75455.56,41.6,-0.42448,0.00015,29.08232]
[1777489982211,35.6,75455.56,41.6,-0.42448,0.00015,29.08232]
[1777489982217,35.6,75455.56,41.6,-0.42448,0.00015,29.08232]
[1777489982329,35.6,75455.56,41.6,-0.42448,0.00015,29.08232]
[1777489982744,35.59,75463.5,41.6,-0.4233,0.00015,29.06858]
[1777489983138,35.59,75463.5,41.6,-0.4233,0.00015,29.06858]
[1777489983447,35.59,75463.5,41.6,-0.4233,0.00015,29.06858]
[1777489983507,35.59,75463.5,41.6,-0.4233,0.00015,29.06858]
[1777489983858,35.59,75475.21,41.6,-0.42157,0.00015,29.04788]
[1777489984132,35.59,75475.21,41.6,-0.42157,0.00015,29.04788]
[1777489984491,35.59,75475.21,41.6,-0.42157,0.00015,29.04788]
[1777489985327,35.59,75478.74,41.6,-0.42104,0.00015,29.04152]
[1777489987258,35.59,75479.51,41.6,-0.42093,0.00015,29.04011]
[1777489992816,35.59,75470.92,41.6,-0.42219,0.00015,29.0554]
[1777489997851,35.59,75473.02,41.6,-0.42188,0.00015,29.05158]
[1777490002886,35.58,75473.7,41.6,-0.42177,0.00015,29.05029]
[1777490003089,35.58,75473.7,41.6,-0.42177,0.00015,29.05029]
[1777490003999,35.58,75462.26,41.6,-0.42347,0.00015,29.07043]
[1777490004968,35.58,75462.26,41.6,-0.42347,0.00015,29.07043]
[1777490008285,35.58,75463.4,41.6,-0.42329,0.00015,29.06842]
[1777490011949,35.58,75473.17,41.6,-0.42184,0.00015,29.04821]
[1777490016984,35.58,75473.49,41.6,-0.42179,0.00015,29.04757]
[1777490020291,35.58,75476.41,41.6,-0.42135,0.00015,29.0423]
[1777490026047,35.57,75474.64,41.6,-0.42161,0.00015,29.0454]
[1777490031081,35.57,75476.39,41.6,-0.42135,0.00015,29.04221]
[1777490036117,35.57,75485.08,41.6,-0.42005,0.00015,29.02638]
[1777490041151,35.57,75485.38,41.6,-0.42001,0.00015,29.02575]
[1777490046186,35.56,75485.14,41.6,-0.42004,0.00015,29.02612]
[1777490049252,35.56,75484.65,41.6,-0.42011,0.00015,29.02698]
[1777490049479,35.56,75484.65,41.6,-0.42011,0.00015,29.02698]
[1777490049511,35.56,75484.65,41.6,-0.42011,0.00015,29.02698]
[1777490049600,35.56,75488.39,41.6,-0.41955,0.00015,29.02009]
[1777490055251,35.55,75493.27,41.6,-0.41882,0.00015,29.01086]
[1777490060287,35.55,75497.36,41.6,-0.4182,0.00015,29.00303]
[1777490065322,35.54,75500.17,41.6,-0.41778,0.00015,28.99757]
[1777490066830,35.54,75500.17,41.6,-0.41778,0.00015,28.99757]
[1777490066870,35.54,75500.5,41.6,-0.41773,0.00015,28.99689]
[1777490071991,35.54,75501.23,41.6,-0.41762,0.00015,28.9955]
[1777490072092,35.54,75501.64,41.6,-0.41755,0.00015,28.99177]
[1777490077405,35.54,75497.37,41.6,-0.41817,0.00015,28.99965]
[1777490082441,35.53,75500.71,41.6,-0.41766,0.00015,28.99312]
[1777490086763,35.52,75503.3,41.6,-0.41727,0.00015,28.98807]
[1777490086835,35.52,75503.3,41.6,-0.41727,0.00015,28.98807]
[1777490087053,35.52,75503.3,41.6,-0.41727,0.00015,28.98807]
[1777490087074,35.52,75503.3,41.6,-0.41727,0.00015,28.98807]
[1777490087112,35.52,75503.3,41.6,-0.41727,0.00015,28.98807]
[1777490087933,35.52,75512.32,41.6,-0.41593,0.00015,28.97055]
[1777490093518,35.52,75516.86,41.6,-0.41525,0.00015,28.96153]
[1777490098553,35.51,75518.59,41.6,-0.41498,0.00015,28.95798]
[1777490099709,35.51,75518.59,41.6,-0.41498,0.00015,28.95798]
[1777490099855,35.51,75518.59,41.6,-0.41498,0.00015,28.95798]
[1777490099891,35.51,75518.59,41.6,-0.41498,0.00015,28.95798]
[1777490100037,35.51,75518.59,41.6,-0.41498,0.00015,28.95798]
[1777490100141,35.51,75518.72,41.6,-0.41496,0.00015,28.95766]
[1777490100385,35.51,75518.72,41.6,-0.41496,0.00015,28.95766]
[1777490100973,35.51,75518.72,41.6,-0.41496,0.00015,28.95766]
[1777490101018,35.51,75534.03,41.6,-0.4127,0.00015,28.92689]
[1777490101261,35.51,75534.03,41.6,-0.4127,0.00015,28.92689]
[1777490101279,35.51,75534.03,41.6,-0.4127,0.00015,28.92689]
[1777490101400,35.51,75534.03,41.6,-0.4127,0.00015,28.92689]
[1777490102000,35.51,75534.03,41.6,-0.4127,0.00015,28.92689]
[1777490102074,35.51,75542.31,41.6,-0.41147,0.00015,28.90983]
[1777490103731,35.51,75539.85,41.6,-0.41183,0.00015,28.91491]
[1777490103937,35.51,75539.85,41.6,-0.41183,0.00015,28.91491]
[1777490104270,35.5,75539.83,41.6,-0.41183,0.00015,28.91485]
[1777490111091,35.5,75544.99,41.6,-0.41106,0.00015,28.904]
[1777490111262,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490111295,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490111311,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490111603,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490111705,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490112083,35.5,75546.19,41.6,-0.41088,0.00015,28.90149]
[1777490112085,35.5,75556.41,41.6,-0.40938,0.00015,28.87996]
[1777490112429,35.5,75556.41,41.6,-0.40938,0.00015,28.87996]
[1777490112671,35.5,75556.41,41.6,-0.40938,0.00015,28.87996]
[1777490112995,35.5,75556.41,41.6,-0.40938,0.00015,28.87996]
[1777490113148,35.5,75556.41,41.6,-0.40938,0.00015,28.87996]
[1777490113430,35.5,75562.41,41.6,-0.40849,0.00015,28.8671]
[1777490118694,35.49,75555.83,41.6,-0.40945,0.00015,28.88103]
[1777490120707,35.49,75564.05,41.6,-0.40824,0.00015,28.86334]
[1777490123323,35.49,75562.88,41.6,-0.40841,0.00015,28.86582]
[1777490124239,35.49,75560.13,41.6,-0.40881,0.00015,28.87173]
[1777490124439,35.49,75560.13,41.6,-0.40881,0.00015,28.87173]
[1777490126331,35.49,75553.71,41.6,-0.40975,0.00015,28.88533]
[1777490126706,35.49,75553.71,41.6,-0.40975,0.00015,28.88533]
[1777490126749,35.49,75544.24,41.6,-0.41115,0.00015,28.90517]
[1777490128181,35.49,75544.24,41.6,-0.41115,0.00015,28.90517]
[1777490132634,35.48,75546.17,41.6,-0.41085,0.00015,28.8981]
[1777490136430,35.48,75547.37,41.6,-0.41067,0.00015,28.89549]
[1777490136801,35.48,75547.37,41.6,-0.41067,0.00015,28.89549]
[1777490141641,35.48,75550.83,41.6,-0.41015,0.00015,28.8881]
[1777490146046,35.48,75556.06,41.6,-0.40937,0.00015,28.87694]
[1777490149812,35.47,75548.54,41.6,-0.41048,0.00015,28.89275]
[1777490151076,35.47,75547.35,41.6,-0.41065,0.00015,28.89522]
[1777490152226,35.47,75544.53,41.6,-0.41106,0.00015,28.90105]
[1777490154842,35.47,75539.18,41.6,-0.41185,0.00015,28.91209]
[1777490158976,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159225,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159412,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159463,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159541,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159557,35.47,75529.29,41.6,-0.41331,0.00015,28.93223]
[1777490159982,35.47,75525.51,41.6,-0.41387,0.00015,28.93984]
[1777490160560,35.47,75525.51,41.6,-0.41387,0.00015,28.93984]
[1777490160657,35.47,75525.51,41.6,-0.41387,0.00015,28.93984]
[1777490160990,35.47,75516.82,41.6,-0.41515,0.00015,28.95713]
[1777490163691,35.47,75515.68,41.6,-0.41532,0.00015,28.95935]
[1777490164190,35.47,75515.68,41.6,-0.41532,0.00015,28.95935]
[1777490166988,35.47,75509.83,41.6,-0.41618,0.00015,28.97075]
[1777490171733,35.46,75517.36,41.6,-0.41506,0.00015,28.95592]
[1777490173296,35.46,75521.73,41.6,-0.41442,0.00015,28.94722]
[1777490173557,35.46,75521.73,41.6,-0.41442,0.00015,28.94722]
[1777490174737,35.46,75520.95,41.6,-0.41453,0.00015,28.94877]
[1777490174868,35.46,75520.95,41.6,-0.41453,0.00015,28.94877]
[1777490180129,35.46,75511.93,41.6,-0.41586,0.00015,28.96645]
[1777490185163,35.46,75514.6,41.6,-0.41546,0.00015,28.96112]
[1777490185440,35.46,75514.6,41.6,-0.41546,0.00015,28.96112]
[1777490190467,35.45,75518.89,41.6,-0.41482,0.00015,28.95259]
[1777490196241,35.45,75521.02,41.6,-0.41449,0.00015,28.9453]
[1777490196556,35.45,75521.02,41.6,-0.41449,0.00015,28.9453]
[1777490197248,35.45,75526.51,41.6,-0.41367,0.00015,28.93425]
[1777490197558,35.45,75526.51,41.6,-0.41367,0.00015,28.93425]
[1777490203770,35.44,75528.99,41.6,-0.41329,0.00015,28.92898]
[1777490207600,35.43,75529.75,41.6,-0.41317,0.00015,28.92724]
[1777490207791,35.43,75529.75,41.6,-0.41317,0.00015,28.92724]
[1777490213408,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490213443,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490213461,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490213777,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490213805,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490214127,35.43,75532.5,41.6,-0.41274,0.00015,28.92134]
[1777490214189,35.42,75533.09,41.6,-0.41265,0.00015,28.92004]
[1777490214821,35.42,75533.09,41.6,-0.41265,0.00015,28.92004]
[1777490215131,35.42,75533.09,41.6,-0.41265,0.00015,28.92004]
[1777490215159,35.42,75512.24,41.6,-0.41573,0.00015,28.96175]
[1777490215828,35.42,75512.24,41.6,-0.41573,0.00015,28.96175]
[1777490218845,35.42,75503.66,41.6,-0.417,0.00015,28.97837]
[1777490220168,35.42,75502.51,41.6,-0.41717,0.00015,28.98052]
[1777490220185,35.42,75502.51,41.6,-0.41717,0.00015,28.98052]
[1777490220380,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220412,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220477,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220638,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220668,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220726,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220888,35.42,75501.21,41.6,-0.41736,0.00015,28.98298]
[1777490220958,35.42,75492.58,41.6,-0.41864,0.00015,28.99936]
[1777490222087,35.42,75483.92,41.6,-0.41993,0.00015,29.01549]
[1777490224443,35.42,75476.94,41.6,-0.42097,0.00015,29.02826]
[1777490228643,35.42,75476.05,41.6,-0.4211,0.00015,29.02986]
[1777490230599,35.42,75475.96,41.6,-0.42111,0.00015,29.03002]
[1777490237141,35.42,75473.29,41.6,-0.42151,0.00015,29.03484]
[1777490243240,35.42,75482.92,41.6,-0.42007,0.00015,29.01728]
[1777490243485,35.41,75481.11,41.6,-0.42034,0.00015,29.0206]
[1777490243520,35.41,75481.11,41.6,-0.42034,0.00015,29.0206]
[1777490243643,35.41,75481.11,41.6,-0.42034,0.00015,29.0206]
[1777490243700,35.41,75481.11,41.6,-0.42034,0.00015,29.0206]
[1777490244268,35.41,75481.11,41.6,-0.42034,0.00015,29.0206]
[1777490243777,35.41,75487.92,41.6,-0.41933,0.00015,29.00801]
[1777490244369,35.41,75487.92,41.6,-0.41933,0.00015,29.00801]
[1777490244589,35.41,75497.68,41.6,-0.41788,0.00015,28.98964]
[1777490246864,35.41,75500.79,41.6,-0.41742,0.00015,28.98367]
[1777490247977,35.41,75500.57,41.6,-0.41745,0.00015,28.98403]
[1777490248072,35.41,75500.57,41.6,-0.41745,0.00015,28.98403]
[1777490253653,35.41,75508.05,41.6,-0.41632,0.00015,28.96651]
[1777490259226,35.4,75506.02,41.6,-0.41661,0.00015,28.97035]
[1777490264731,35.4,75506.98,41.6,-0.41646,0.00015,28.96834]
[1777490269767,35.4,75503.12,41.6,-0.41703,0.00015,28.9757]
[1777490270683,35.4,75503.12,41.6,-0.41703,0.00015,28.9757]
[1777490275894,35.39,75503.47,41.6,-0.41697,0.00015,28.9749]
[1777490281493,35.39,75504.82,41.6,-0.41676,0.00015,28.97213]
[1777490281851,35.38,75513.16,41.6,-0.41552,0.00015,28.95583]
[1777490282580,35.38,75513.16,41.6,-0.41552,0.00015,28.95583]
[1777490283582,35.38,75514.53,41.6,-0.41531,0.00015,28.9531]
[1777490283865,35.38,75519.36,41.6,-0.41459,0.00015,28.9435]
[1777490285878,35.38,75527.91,41.6,-0.41332,0.00015,28.92614]
[1777490287312,35.38,75527.91,41.6,-0.41332,0.00015,28.92614]
[1777490287495,35.38,75529.12,41.6,-0.41314,0.00015,28.92371]
[1777490287878,35.38,75529.12,41.6,-0.41314,0.00015,28.92371]
[1777490290319,35.38,75529.56,41.6,-0.41308,0.00015,28.92284]
[1777490292096,35.38,75529.32,41.6,-0.41311,0.00015,28.92335]
[1777490292371,35.38,75529.53,41.6,-0.41308,0.00015,28.92295]
[1777490296066,35.38,75522.92,41.6,-0.41406,0.00015,28.93623]
[1777490299357,35.37,75523.41,41.6,-0.41398,0.00015,28.9351]
[1777490303285,35.37,75525.72,41.6,-0.41362,0.00015,28.93028]
[1777490303441,35.37,75525.56,41.6,-0.41364,0.00015,28.93056]
[1777490307034,35.37,75527.21,41.6,-0.41339,0.00015,28.92714]
[1777490307860,35.36,75527.24,41.6,-0.41339,0.00015,28.92701]
[1777490308274,35.36,75527.24,41.6,-0.41339,0.00015,28.92701]
[1777490311696,35.36,75529.88,41.6,-0.41298,0.00015,28.91854]
[1777490314483,35.36,75523.47,41.6,-0.41392,0.00015,28.93143]
[1777490318187,35.35,75526.38,41.6,-0.41348,0.00015,28.92544]
[1777490318350,35.35,75526.38,41.6,-0.41348,0.00015,28.92544]
[1777490322043,35.35,75525.39,41.6,-0.41362,0.00015,28.92732]
[1777490323660,35.35,75525.55,41.6,-0.4136,0.00015,28.92693]
[1777490327155,35.34,75525.58,41.6,-0.41359,0.00015,28.92677]
[1777490327391,35.34,75525.58,41.6,-0.41359,0.00015,28.92677]
[1777490331218,35.34,75526.47,41.6,-0.41344,0.00015,28.92483]
[1777490331592,35.34,75526.52,41.6,-0.41344,0.00015,28.9247]
[1777490335158,35.34,75526.39,41.6,-0.41345,0.00015,28.92489]
[1777490335345,35.34,75526.39,41.6,-0.41345,0.00015,28.92489]
[1777490342276,35.33,75527.26,41.6,-0.4133,0.00015,28.92281]
[1777490347311,35.32,75529.9,41.6,-0.4129,0.00015,28.91726]
[1777490352345,35.32,75535.45,41.6,-0.41207,0.00015,28.9058]
[1777490357380,35.32,75535.15,41.6,-0.41212,0.00015,28.90643]
[1777490362415,35.32,75533.01,41.6,-0.41244,0.00015,28.91085]
[1777490367451,35.32,75531.88,41.6,-0.41261,0.00015,28.9132]
[1777490372486,35.32,75531.41,41.6,-0.41267,0.00015,28.91123]
[1777490373583,35.32,75531.41,41.6,-0.41267,0.00015,28.91123]
[1777490374557,35.32,75528.19,41.6,-0.41315,0.00015,28.91782]
[1777490374606,35.32,75523.24,41.6,-0.41388,0.00015,28.92782]
[1777490375507,35.32,75515.96,41.6,-0.41496,0.00015,28.94239]
[1777490377571,35.32,75515.49,41.6,-0.41503,0.00015,28.94332]
[1777490379882,35.32,75508.93,41.6,-0.41601,0.00015,28.95624]
[1777490385577,35.32,75503.89,41.6,-0.41675,0.00015,28.96596]
[1777490390612,35.32,75505.83,41.6,-0.41646,0.00015,28.96212]
[1777490395647,35.31,75504.46,41.6,-0.41666,0.00015,28.96471]
[1777490400686,35.31,75503.98,41.6,-0.41672,0.00015,28.96556]
[1777490405767,35.31,75506.01,41.6,-0.41642,0.00015,28.96156]
[1777490405978,35.31,75506.01,41.6,-0.41642,0.00015,28.96156]
[1777490411763,35.31,75508.12,41.6,-0.4161,0.00015,28.95736]
[1777490414497,35.3,75507.46,41.6,-0.41619,0.00015,28.95863]
[1777490415791,35.3,75494.97,41.6,-0.41805,0.00015,28.9827]
[1777490417272,35.3,75494.97,41.6,-0.41805,0.00015,28.9827]
[1777490417308,35.3,75494.97,41.6,-0.41805,0.00015,28.9827]
[1777490417362,35.3,75494.97,41.6,-0.41805,0.00015,28.9827]
[1777490417378,35.3,75494.97,41.6,-0.41805,0.00015,28.9827]
[1777490417421,35.3,75495.03,41.6,-0.41804,0.00015,28.98254]
[1777490419084,35.3,75494.15,41.6,-0.41817,0.00015,28.98422]
[1777490419266,35.3,75490.91,41.6,-0.41866,0.00015,28.99038]
[1777490423377,35.3,75493.79,41.6,-0.41823,0.00015,28.98492]
[1777490428883,35.3,75496.57,41.6,-0.41781,0.00015,28.97952]
[1777490432272,35.3,75495.77,41.6,-0.41792,0.00015,28.981]
[1777490437946,35.29,75496.02,41.6,-0.41787,0.00015,28.97741]
[1777490441881,35.29,75496.99,41.6,-0.41772,0.00015,28.97548]
[1777490443006,35.29,75499.42,41.6,-0.41735,0.00015,28.97078]
[1777490443732,35.29,75501.01,41.6,-0.41712,0.00015,28.96771]
[1777490449023,35.29,75493.33,41.6,-0.41826,0.00015,28.98231]
[1777490450025,35.29,75493.33,41.6,-0.41826,0.00015,28.98231]
[1777490452601,35.28,75491.94,41.6,-0.41846,0.00015,28.98488]
[1777490458086,35.28,75486.35,41.6,-0.41929,0.00015,28.99535]
[1777490460461,35.28,75485.53,41.6,-0.41941,0.00015,28.99688]
[1777490460518,35.28,75485.53,41.6,-0.41941,0.00015,28.99688]
[1777490460508,35.28,75484.39,41.6,-0.41958,0.00015,28.999]
[1777490462114,35.28,75477.21,41.6,-0.42065,0.00015,29.01229]
[1777490464592,35.28,75474.09,41.6,-0.42112,0.00015,29.018]
[1777490465742,35.28,75473.71,41.6,-0.42118,0.00015,29.01869]
[1777490471177,35.28,75475.8,41.6,-0.42086,0.00015,29.01489]
[1777490475628,35.28,75478.51,41.6,-0.42046,0.00015,29.00994]
[1777490477057,35.28,75478.21,41.6,-0.42051,0.00015,29.0105]
[1777490482254,35.28,75478.63,41.6,-0.42045,0.00015,29.00977]
[1777490486608,35.29,75478.64,41.6,-0.42045,0.00015,29.00979]
[1777490488629,35.29,75472.78,41.6,-0.42132,0.00015,29.02051]
[1777490489387,35.29,75472.78,41.6,-0.42132,0.00015,29.02051]
[1777490491539,35.29,75466.28,41.6,-0.4223,0.00015,29.03224]
[1777490492325,35.29,75457.2,41.6,-0.42365,0.00015,29.04537]
[1777490493809,35.29,75456.5,41.6,-0.42375,0.00015,29.04661]
[1777490494999,35.29,75457.67,41.6,-0.42358,0.00015,29.04457]
[1777490495221,35.29,75457.67,41.6,-0.42358,0.00015,29.04457]
[1777490496099,35.29,75458.34,41.6,-0.42348,0.00015,29.0434]
[1777490501388,35.29,75464.19,41.6,-0.42261,0.00015,29.03309]
[1777490502126,35.29,75464.19,41.6,-0.42261,0.00015,29.03309]
[1777490502478,35.29,75464.19,41.6,-0.42261,0.00015,29.03309]
[1777490504941,35.29,75471.35,41.6,-0.42154,0.00015,29.02025]
[1777490510462,35.29,75469.94,41.6,-0.42175,0.00015,29.02281]
[1777490515496,35.29,75469.64,41.6,-0.4218,0.00015,29.02338]
[1777490520531,35.29,75469.18,41.6,-0.42187,0.00015,29.02423]
[1777490520742,35.29,75469.18,41.6,-0.42187,0.00015,29.02423]
[1777490524560,35.29,75484.81,41.6,-0.41954,0.00015,28.99564]
[1777490526196,35.29,75487.74,41.6,-0.4191,0.00015,28.99017]
[1777490527031,35.29,75490.05,41.6,-0.41876,0.00015,28.98585]
[1777490527156,35.29,75490.05,41.6,-0.41876,0.00015,28.98585]
[1777490527592,35.29,75490.05,41.6,-0.41876,0.00015,28.98585]
[1777490527581,35.3,75499.26,41.6,-0.41738,0.00015,28.96833]
[1777490531609,35.3,75506.95,41.6,-0.41624,0.00015,28.95345]
[1777490536644,35.3,75506.17,41.6,-0.41636,0.00015,28.95501]
[1777490541679,35.3,75502.1,41.6,-0.41697,0.00015,28.96293]
[1777490544828,35.3,75492.21,41.6,-0.41844,0.00015,28.98186]
[1777490548728,35.3,75499.92,41.6,-0.41729,0.00015,28.96709]
[1777490553762,35.3,75496.52,41.6,-0.41779,0.00015,28.97062]
[1777490558797,35.29,75496.15,41.6,-0.41784,0.00015,28.97127]
[1777490563833,35.29,75495.76,41.6,-0.41789,0.00015,28.97196]
[1777490568869,35.29,75493.96,41.6,-0.41816,0.00015,28.97533]
[1777490573905,35.29,75495.0,41.6,-0.418,0.00015,28.97328]
[1777490578215,35.29,75497.26,41.6,-0.41766,0.00015,28.96892]
[1777490579175,35.28,75495.72,41.6,-0.41788,0.00015,28.97184]
[1777490579748,35.28,75495.88,41.6,-0.41786,0.00015,28.97151]
[1777490579888,35.28,75495.88,41.6,-0.41786,0.00015,28.97151]
[1777490580124,35.28,75493.28,41.6,-0.41825,0.00015,28.97646]
[1777490581852,35.28,75486.74,41.6,-0.41922,0.00015,28.98882]
[1777490582040,35.28,75486.74,41.6,-0.41922,0.00015,28.98882]
[1777490582344,35.28,75486.74,41.6,-0.41922,0.00015,28.98882]
[1777490583349,35.28,75485.51,41.6,-0.41941,0.00015,28.99113]
[1777490589010,35.29,75483.03,41.6,-0.41978,0.00015,28.99577]
[1777490593651,35.29,75483.1,41.6,-0.41977,0.00015,28.99566]
[1777490593685,35.29,75482.17,41.6,-0.41991,0.00015,28.99739]
[1777490593855,35.29,75482.17,41.6,-0.41991,0.00015,28.99739]
[1777490595738,35.29,75473.74,41.6,-0.42117,0.00015,29.01289]
[1777490600087,35.29,75466.91,41.6,-0.42219,0.00015,29.02524]
[1777490605216,35.29,75463.15,41.6,-0.42276,0.00015,29.03198]
[1777490605234,35.29,75463.15,41.6,-0.42276,0.00015,29.03198]
[1777490609765,35.29,75456.16,41.6,-0.42381,0.00015,29.04436]
[1777490610417,35.29,75456.16,41.6,-0.42381,0.00015,29.04436]
[1777490610921,35.29,75457.08,41.6,-0.42367,0.00015,29.04278]
[1777490616199,35.29,75455.55,41.6,-0.4239,0.00015,29.04257]
[1777490617654,35.29,75455.55,41.6,-0.4239,0.00015,29.04257]
[1777490617669,35.29,75455.55,41.6,-0.4239,0.00015,29.04257]
[1777490617702,35.3,75455.66,41.6,-0.42388,0.00015,29.0424]
[1777490617878,35.3,75455.66,41.6,-0.42388,0.00015,29.0424]
[1777490618708,35.29,75450.97,41.6,-0.42458,0.00015,29.05053]
[1777490618721,35.29,75450.97,41.6,-0.42458,0.00015,29.05053]
[1777490619060,35.29,75450.97,41.6,-0.42458,0.00015,29.05053]
[1777490619219,35.29,75443.53,41.6,-0.4257,0.00015,29.06324]
[1777490624254,35.29,75449.99,41.6,-0.42472,0.00015,29.05212]
[1777490625272,35.29,75449.99,41.6,-0.42472,0.00015,29.05212]
[1777490626368,35.29,75451.73,41.6,-0.42446,0.00015,29.0491]
[1777490628624,35.29,75456.4,41.6,-0.42376,0.00015,29.04096]
[1777490629748,35.29,75455.58,41.6,-0.42388,0.00015,29.04238]
[1777490634540,35.29,75450.59,41.6,-0.42463,0.00015,29.051]
[1777490634576,35.29,75450.59,41.6,-0.42463,0.00015,29.051]
[1777490634618,35.29,75450.59,41.6,-0.42463,0.00015,29.051]
[1777490634667,35.29,75450.59,41.6,-0.42463,0.00015,29.051]
[1777490634892,35.29,75450.07,41.6,-0.4247,0.00015,29.05188]
[1777490634950,35.29,75450.07,41.6,-0.4247,0.00015,29.05188]
[1777490635076,35.29,75450.07,41.6,-0.4247,0.00015,29.05188]
[1777490635323,35.29,75450.07,41.6,-0.4247,0.00015,29.05188]
[1777490635560,35.29,75450.07,41.6,-0.4247,0.00015,29.05188]
[1777490635604,35.29,75434.25,41.6,-0.42708,0.00015,29.07868]
[1777490635785,35.29,75434.25,41.6,-0.42708,0.00015,29.07868]
[1777490635886,35.29,75434.25,41.6,-0.42708,0.00015,29.07868]
[1777490637651,35.29,75433.18,41.6,-0.42724,0.00015,29.08046]
[1777490637712,35.29,75434.24,41.6,-0.42708,0.00015,29.07871]
[1777490640737,35.29,75433.14,41.6,-0.42724,0.00015,29.08046]
[1777490641654,35.29,75433.14,41.6,-0.42724,0.00015,29.08046]
[1777490641377,35.29,75441.18,41.6,-0.42603,0.00015,29.06701]
[1777490642729,35.28,75447.81,41.6,-0.42504,0.00015,29.05572]
[1777490642813,35.28,75447.81,41.6,-0.42504,0.00015,29.05572]
[1777490643057,35.28,75447.81,41.6,-0.42504,0.00015,29.05572]
[1777490643276,35.28,75447.81,41.6,-0.42504,0.00015,29.05572]
[1777490646449,35.28,75451.91,41.6,-0.42442,0.00015,29.04862]
[1777490647473,35.28,75452.28,41.6,-0.42437,0.00015,29.04797]
[1777490647482,35.28,75452.28,41.6,-0.42437,0.00015,29.04797]
[1777490647576,35.28,75462.21,41.6,-0.42288,0.00015,29.03055]
[1777490648428,35.28,75470.68,41.6,-0.42161,0.00015,29.01538]
[1777490648888,35.28,75470.68,41.6,-0.42161,0.00015,29.01538]
[1777490651895,35.28,75472.95,41.6,-0.42127,0.00015,29.01128]
[1777490652747,35.28,75474.14,41.6,-0.4211,0.00015,29.00912]
[1777490653624,35.28,75474.14,41.6,-0.4211,0.00015,29.00912]
[1777490653685,35.28,75481.77,41.6,-0.41996,0.00015,28.9951]
[1777490659505,35.29,75482.72,41.6,-0.41982,0.00015,28.99343]
[1777490664540,35.29,75485.74,41.6,-0.41938,0.00015,28.98787]
[1777490669575,35.29,75484.58,41.6,-0.41955,0.00015,28.99011]
[1777490670380,35.29,75484.58,41.6,-0.41955,0.00015,28.99011]
[1777490675618,35.3,75496.95,41.6,-0.41771,0.00015,28.96389]
[1777490680305,35.3,75493.38,41.6,-0.41825,0.00015,28.97079]
[1777490685689,35.3,75501.74,41.6,-0.41701,0.00015,28.9549]
[1777490686069,35.3,75501.74,41.6,-0.41701,0.00015,28.9549]
[1777490686080,35.3,75501.74,41.6,-0.41701,0.00015,28.9549]
[1777490686091,35.3,75501.74,41.6,-0.41701,0.00015,28.9549]
[1777490686697,35.3,75505.6,41.6,-0.41643,0.00015,28.9474]
[1777490688872,35.3,75507.67,41.6,-0.41612,0.00015,28.94334]
[1777490688930,35.3,75507.67,41.6,-0.41612,0.00015,28.94334]
[1777490689502,35.3,75507.67,41.6,-0.41612,0.00015,28.94334]
[1777490689718,35.3,75517.45,41.6,-0.41467,0.00015,28.92399]
[1777490692618,35.3,75521.01,41.6,-0.41414,0.00015,28.91687]
[1777490692740,35.3,75522.94,41.6,-0.41385,0.00015,28.91298]
[1777490693670,35.3,75522.94,41.6,-0.41385,0.00015,28.91298]
[1777490694096,35.3,75527.74,41.6,-0.41314,0.00015,28.90321]
[1777490694775,35.3,75527.74,41.6,-0.41314,0.00015,28.90321]
[1777490694921,35.3,75528.88,41.6,-0.41296,0.00015,28.90085]
[1777490695104,35.3,75528.88,41.6,-0.41296,0.00015,28.90085]
[1777490696115,35.3,75529.74,41.6,-0.41283,0.00015,28.89906]
[1777490697205,35.3,75530.1,41.6,-0.41278,0.00015,28.8983]
[1777490701297,35.3,75530.64,41.6,-0.41269,0.00015,28.8971]
[1777490701446,35.3,75530.64,41.6,-0.41269,0.00015,28.8971]
[1777490706966,35.29,75531.98,41.6,-0.41249,0.00015,28.89422]
[1777490713680,35.29,75526.46,41.6,-0.41331,0.00015,28.90559]
[1777490716834,35.3,75525.31,41.6,-0.41349,0.00015,28.90799]
[1777490721944,35.3,75522.4,41.6,-0.41393,0.00015,28.91401]
[1777490724904,35.3,75522.84,41.6,-0.41387,0.00015,28.91316]
[1777490725273,35.3,75522.84,41.6,-0.41387,0.00015,28.91316]
[1777490725464,35.3,75522.84,41.6,-0.41387,0.00015,28.91316]
[1777490725493,35.3,75522.95,41.6,-0.41385,0.00015,28.91298]
[1777490731007,35.3,75522.63,41.6,-0.41389,0.00015,28.91069]
[1777490732786,35.3,75522.63,41.6,-0.41389,0.00015,28.91069]
[1777490742084,35.3,75517.07,41.6,-0.41472,0.00015,28.92188]
[1777490747006,35.3,75517.59,41.6,-0.41465,0.00015,28.92085]
[1777490750801,35.31,75517.85,41.6,-0.41461,0.00015,28.92034]
[1777490751147,35.31,75507.02,41.6,-0.41622,0.00015,28.94175]
[1777490755581,35.3,75500.54,41.6,-0.41718,0.00015,28.95429]
[1777490760348,35.3,75496.31,41.6,-0.41781,0.00015,28.96236]
[1777490760442,35.3,75495.34,41.6,-0.41795,0.00015,28.96418]
[1777490763294,35.3,75492.25,41.6,-0.41841,0.00015,28.97007]
[1777490769273,35.31,75489.57,41.6,-0.41882,0.00015,28.97523]
[1777490774307,35.31,75489.75,41.6,-0.4188,0.00015,28.97495]
[1777490775872,35.31,75489.8,41.6,-0.41879,0.00015,28.97487]
[1777490776322,35.31,75488.97,41.6,-0.41892,0.00015,28.97644]
[1777490781292,35.31,75486.67,41.6,-0.41926,0.00015,28.98076]
[1777490784786,35.31,75486.28,41.6,-0.41932,0.00015,28.9815]
[1777490784840,35.31,75486.96,41.6,-0.41922,0.00015,28.98023]
[1777490785482,35.31,75486.96,41.6,-0.41922,0.00015,28.98023]
[1777490785518,35.31,75486.96,41.6,-0.41922,0.00015,28.98023]
[1777490790999,35.31,75480.57,41.6,-0.42017,0.00015,28.99216]
[1777490796463,35.31,75481.92,41.6,-0.41997,0.00015,28.98677]
[1777490798825,35.31,75482.54,41.6,-0.41988,0.00015,28.98563]
[1777490799327,35.31,75481.67,41.6,-0.42001,0.00015,28.98725]
[1777490805527,35.32,75484.49,41.6,-0.41959,0.00015,28.98211]
[1777490809445,35.32,75486.51,41.6,-0.41929,0.00015,28.97838]
[1777490814589,35.32,75492.65,41.6,-0.41839,0.00015,28.96694]
[1777490815164,35.32,75492.65,41.6,-0.41839,0.00015,28.96694]
[1777490815595,35.32,75494.62,41.6,-0.41809,0.00015,28.96321]
[1777490820540,35.32,75496.23,41.6,-0.41786,0.00015,28.96018]
[1777490820599,35.32,75496.23,41.6,-0.41786,0.00015,28.96018]
[1777490820706,35.32,75496.23,41.6,-0.41786,0.00015,28.96018]
[1777490821638,35.32,75507.11,41.6,-0.41624,0.00015,28.9392]
[1777490826672,35.33,75511.36,41.6,-0.41561,0.00015,28.93098]
[1777490831707,35.33,75514.91,41.6,-0.41509,0.00015,28.92409]
[1777490836743,35.34,75515.32,41.6,-0.41504,0.00015,28.92342]
[1777490839477,35.34,75512.14,41.6,-0.41552,0.00015,28.92977]
[1777490844799,35.34,75503.38,41.6,-0.41683,0.00015,28.94697]
[1777490849834,35.34,75503.22,41.6,-0.41685,0.00015,28.94734]
[1777490854869,35.35,75503.88,41.6,-0.41675,0.00015,28.94316]
[1777490859903,35.35,75505.0,41.6,-0.41659,0.00015,28.94103]
[1777490860911,35.35,75511.76,41.6,-0.41558,0.00015,28.92782]
[1777490865946,35.35,75510.77,41.6,-0.41573,0.00015,28.92984]
[1777490870981,35.35,75511.68,41.6,-0.4156,0.00015,28.92813]
[1777490872528,35.35,75511.68,41.6,-0.4156,0.00015,28.92813]
[1777490874984,35.35,75512.94,41.6,-0.41542,0.00015,28.92569]
[1777490874987,35.35,75512.94,41.6,-0.41542,0.00015,28.92569]
[1777490875271,35.35,75512.94,41.6,-0.41542,0.00015,28.92569]
[1777490881013,35.36,75512.75,41.6,-0.41545,0.00015,28.92616]
[1777490881674,35.36,75512.75,41.6,-0.41545,0.00015,28.92616]
[1777490881871,35.36,75512.75,41.6,-0.41545,0.00015,28.92616]
[1777490884558,35.36,75515.77,41.6,-0.41501,0.00015,28.92019]
[1777490884659,35.36,75519.84,41.6,-0.4144,0.00015,28.91207]
[1777490885051,35.36,75519.84,41.6,-0.4144,0.00015,28.91207]
[1777490890117,35.35,75523.19,41.6,-0.41389,0.00015,28.90514]
[1777490895718,35.34,75521.37,41.6,-0.41415,0.00015,28.90864]
[1777490901228,35.34,75518.97,41.6,-0.41449,0.00015,28.91321]
[1777490901963,35.34,75518.97,41.6,-0.41449,0.00015,28.91321]
[1777490903000,35.33,75517.1,41.6,-0.41476,0.00015,28.91686]
[1777490906557,35.33,75517.55,41.6,-0.41469,0.00015,28.91592]
[1777490906564,35.33,75517.21,41.6,-0.41474,0.00015,28.91656]
[1777490912271,35.34,75513.71,41.6,-0.41526,0.00015,28.92067]
[1777490914302,35.34,75513.52,41.6,-0.41529,0.00015,28.92107]
[1777490914557,35.34,75513.52,41.6,-0.41529,0.00015,28.92107]
[1777490914631,35.34,75516.15,41.6,-0.4149,0.00015,28.91587]
[1777490917976,35.34,75517.73,41.6,-0.41467,0.00015,28.91268]
[1777490921411,35.33,75517.07,41.6,-0.41475,0.00015,28.91382]
[1777490927376,35.32,75514.37,41.6,-0.41514,0.00015,28.9189]
[1777490932531,35.32,75515.73,41.6,-0.41492,0.00015,28.91604]
[1777490932567,35.31,75515.36,41.6,-0.41498,0.00015,28.9167]
[1777490938454,35.31,75514.3,41.6,-0.41513,0.00015,28.91881]
[1777490941851,35.31,75513.7,41.6,-0.41522,0.00015,28.92]
[1777490941884,35.31,75513.7,41.6,-0.41522,0.00015,28.92]
[1777490942483,35.31,75505.05,41.6,-0.41651,0.00015,28.93698]
[1777490943284,35.31,75505.05,41.6,-0.41651,0.00015,28.93698]
[1777490948525,35.32,75502.05,41.6,-0.41696,0.00015,28.94289]
[1777490949465,35.32,75502.05,41.6,-0.41696,0.00015,28.94289]
[1777490954567,35.32,75500.95,41.6,-0.41713,0.00015,28.94508]
[1777490959602,35.32,75496.18,41.6,-0.41784,0.00015,28.95425]
[1777490964637,35.32,75501.92,41.6,-0.41699,0.00015,28.94325]
[1777490969672,35.32,75501.04,41.6,-0.41712,0.00015,28.94499]
[1777490974706,35.32,75501.57,41.6,-0.41704,0.00015,28.94103]
[1777490976893,35.32,75501.35,41.6,-0.41707,0.00015,28.94146]
[1777490982763,35.32,75503.05,41.6,-0.41682,0.00015,28.93821]
[1777490987798,35.32,75500.51,41.6,-0.4172,0.00015,28.94314]
[1777490992835,35.33,75497.55,41.6,-0.41764,0.00015,28.94884]
[1777490997870,35.33,75500.03,41.6,-0.41727,0.00015,28.94408]
[1777491002905,35.33,75496.96,41.6,-0.41773,0.00015,28.94998]
[1777491003538,35.33,75496.96,41.6,-0.41773,0.00015,28.94998]
[1777491008946,35.32,75489.82,41.6,-0.41879,0.00015,28.96349]
[1777491010332,35.32,75490.04,41.6,-0.41876,0.00015,28.96307]
[1777491010382,35.32,75490.04,41.6,-0.41876,0.00015,28.96307]
[1777491010960,35.32,75483.25,41.6,-0.41977,0.00015,28.97578]
[1777491011407,35.32,75483.25,41.6,-0.41977,0.00015,28.97578]
[1777491012591,35.32,75483.12,41.6,-0.41979,0.00015,28.97602]
[1777491012750,35.32,75483.12,41.6,-0.41979,0.00015,28.97602]
[1777491012789,35.32,75483.12,41.6,-0.41979,0.00015,28.97602]
[1777491013029,35.32,75483.12,41.6,-0.41979,0.00015,28.97602]
[1777491013103,35.32,75473.97,41.6,-0.42116,0.00015,28.99283]
[1777491013783,35.32,75473.97,41.6,-0.42116,0.00015,28.99283]
[1777491013833,35.32,75473.97,41.6,-0.42116,0.00015,28.99283]
[1777491014036,35.32,75463.21,41.6,-0.42277,0.00015,29.01216]
[1777491015116,35.33,75460.87,41.6,-0.42312,0.00015,29.01632]
[1777491016916,35.33,75461.24,41.6,-0.42307,0.00015,29.01569]
[1777491021880,35.32,75450.44,41.6,-0.42468,0.00015,29.03447]
[1777491021957,35.32,75450.44,41.6,-0.42468,0.00015,29.03447]
[1777491024618,35.33,75439.91,41.6,-0.42626,0.00015,29.05246]
[1777491024736,35.33,75439.91,41.6,-0.42626,0.00015,29.05246]
[1777491025059,35.33,75449.1,41.6,-0.42489,0.00015,29.0369]
[1777491025717,35.33,75449.1,41.6,-0.42489,0.00015,29.0369]
[1777491026066,35.33,75455.79,41.6,-0.42389,0.00015,29.02535]
[1777491028827,35.33,75455.43,41.6,-0.42394,0.00015,29.02601]
[1777491029087,35.33,75447.96,41.6,-0.42506,0.00015,29.03893]
[1777491030094,35.33,75440.53,41.6,-0.42617,0.00015,29.0515]
[1777491032093,35.33,75439.14,41.6,-0.42637,0.00015,29.05087]
[1777491032169,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491032185,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491032212,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491032346,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491032557,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491033083,35.33,75438.7,41.6,-0.42644,0.00015,29.05158]
[1777491033121,35.33,75425.7,41.6,-0.42839,0.00015,29.07296]
[1777491033249,35.33,75425.7,41.6,-0.42839,0.00015,29.07296]
[1777491033989,35.33,75425.7,41.6,-0.42839,0.00015,29.07296]
[1777491034124,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491034163,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491034215,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491034277,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491034748,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491034770,35.33,75415.51,41.6,-0.42991,0.00015,29.08924]
[1777491035131,35.33,75398.46,41.6,-0.43248,0.00015,29.11555]
[1777491035812,35.33,75398.46,41.6,-0.43248,0.00015,29.11555]
[1777491036138,35.33,75402.59,41.6,-0.43186,0.00015,29.1093]
[1777491038581,35.33,75402.31,41.6,-0.4319,0.00015,29.10973]
[1777491041094,35.33,75402.18,41.6,-0.43192,0.00015,29.10995]
[1777491041300,35.33,75398.95,41.6,-0.43241,0.00015,29.11485]
[1777491045708,35.33,75393.15,41.6,-0.43328,0.00015,29.12355]
[1777491047208,35.33,75391.83,41.6,-0.43348,0.00015,29.12552]
[1777491049594,35.33,75389.89,41.6,-0.43377,0.00015,29.1284]
[1777491050692,35.33,75388.05,41.6,-0.43405,0.00015,29.1311]
[1777491055373,35.33,75392.15,41.6,-0.43343,0.00015,29.12509]
[1777491056709,35.33,75397.32,41.6,-0.43266,0.00015,29.11739]
[1777491060960,35.34,75395.68,41.6,-0.43291,0.00015,29.11986]
[1777491060983,35.34,75395.68,41.6,-0.43291,0.00015,29.11986]
[1777491062839,35.34,75389.77,41.6,-0.43379,0.00015,29.12863]
[1777491063199,35.34,75389.2,41.6,-0.43388,0.00015,29.12949]
[1777491063217,35.34,75389.2,41.6,-0.43388,0.00015,29.12949]
[1777491063370,35.34,75389.2,41.6,-0.43388,0.00015,29.12949]
[1777491063955,35.34,75389.2,41.6,-0.43388,0.00015,29.12949]
[1777491064169,35.34,75380.21,41.6,-0.43523,0.00015,29.14251]
[1777491064684,35.34,75380.21,41.6,-0.43523,0.00015,29.14251]
[1777491064806,35.34,75380.21,41.6,-0.43523,0.00015,29.14251]
[1777491065113,35.34,75380.21,41.6,-0.43523,0.00015,29.14251]
[1777491064884,35.34,75371.12,41.6,-0.4366,0.00015,29.15532]
[1777491065826,35.34,75371.12,41.6,-0.4366,0.00015,29.15532]
[1777491065841,35.34,75371.12,41.6,-0.4366,0.00015,29.15532]
[1777491065900,35.34,75371.12,41.6,-0.4366,0.00015,29.15532]
[1777491065955,35.34,75363.18,41.6,-0.4378,0.00015,29.16623]
[1777491068384,35.33,75372.75,41.6,-0.43635,0.00015,29.15301]
[1777491073419,35.33,75367.01,41.6,-0.43721,0.00015,29.16092]
[1777491075433,35.33,75360.39,41.6,-0.43821,0.00015,29.16991]
[1777491077432,35.33,75363.48,41.6,-0.43774,0.00015,29.16572]
[1777491082482,35.32,75365.71,41.6,-0.4374,0.00015,29.16261]
[1777491087517,35.32,75356.86,41.6,-0.43873,0.00015,29.17452]
[1777491089749,35.32,75352.2,41.6,-0.43943,0.00015,29.18068]
[1777491089815,35.32,75352.2,41.6,-0.43943,0.00015,29.18068]
[1777491089963,35.32,75352.2,41.6,-0.43943,0.00015,29.18068]
[1777491090132,35.32,75352.2,41.6,-0.43943,0.00015,29.18068]
[1777491090474,35.32,75352.29,41.6,-0.43942,0.00015,29.18055]
[1777491090488,35.32,75352.29,41.6,-0.43942,0.00015,29.18055]
[1777491090557,35.32,75352.29,41.6,-0.43942,0.00015,29.18055]
[1777491090589,35.32,75341.09,41.6,-0.44111,0.00015,29.195]
[1777491093048,35.32,75341.69,41.6,-0.44101,0.00015,29.19131]
[1777491094621,35.32,75340.12,41.6,-0.44125,0.00015,29.1933]
[1777491096869,35.32,75333.56,41.6,-0.44224,0.00015,29.2015]
[1777491096964,35.32,75333.56,41.6,-0.44224,0.00015,29.2015]
[1777491097059,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491097518,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491097545,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491097831,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491097863,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491098072,35.32,75330.95,41.6,-0.44263,0.00015,29.2047]
[1777491098153,35.32,75323.86,41.6,-0.44371,0.00015,29.21329]
[1777491098821,35.32,75323.86,41.6,-0.44371,0.00015,29.21329]
[1777491099185,35.32,75323.86,41.6,-0.44371,0.00015,29.21329]
[1777491098852,35.32,75315.57,41.6,-0.44496,0.00015,29.22306]
[1777491099221,35.32,75315.57,41.6,-0.44496,0.00015,29.22306]
[1777491100168,35.32,75315.57,41.6,-0.44496,0.00015,29.22306]
[1777491101835,35.32,75317.17,41.6,-0.44472,0.00015,29.2212]
[1777491102047,35.32,75317.17,41.6,-0.44472,0.00015,29.2212]
[1777491103067,35.32,75319.71,41.6,-0.44433,0.00015,29.21824]
[1777491103201,35.32,75307.0,41.6,-0.44626,0.00015,29.23287]
[1777491108173,35.32,75301.34,41.6,-0.44712,0.00015,29.23917]
[1777491109169,35.32,75299.9,41.6,-0.44733,0.00015,29.24075]
[1777491109445,35.32,75296.01,41.6,-0.44792,0.00015,29.24498]
[1777491110814,35.32,75297.17,41.6,-0.44775,0.00015,29.24373]
[1777491110836,35.32,75304.18,41.6,-0.44669,0.00015,29.23603]
[1777491111695,35.32,75312.54,41.6,-0.44542,0.00015,29.22659]
[1777491113062,35.32,75312.54,41.6,-0.44542,0.00015,29.22659]
[1777491113132,35.32,75312.58,41.6,-0.44542,0.00015,29.22655]
[1777491118798,35.32,75311.56,41.6,-0.44557,0.00015,29.2277]
[1777491118876,35.32,75312.29,41.6,-0.44546,0.00015,29.22686]
[1777491122446,35.32,75309.8,41.6,-0.44584,0.00015,29.22972]
[1777491127229,35.32,75309.0,41.6,-0.44596,0.00015,29.23064]
[1777491128126,35.32,75309.02,41.6,-0.44596,0.00015,29.23063]
[1777491128147,35.32,75311.82,41.6,-0.44553,0.00015,29.22745]
[1777491128580,35.32,75311.82,41.6,-0.44553,0.00015,29.22745]
[1777491128817,35.32,75321.5,41.6,-0.44407,0.00015,29.21616]
[1777491130774,35.32,75322.76,41.6,-0.44388,0.00015,29.21466]
[1777491132105,35.32,75322.98,41.6,-0.44384,0.00015,29.2144]
[1777491132119,35.32,75322.98,41.6,-0.44384,0.00015,29.2144]
[1777491132155,35.32,75330.82,41.6,-0.44266,0.00015,29.20492]
[1777491132510,35.32,75330.82,41.6,-0.44266,0.00015,29.20492]
[1777491132957,35.32,75339.62,41.6,-0.44133,0.00015,29.19398]
[1777491133852,35.32,75347.43,41.6,-0.44015,0.00015,29.184]
[1777491135787,35.32,75347.69,41.6,-0.44011,0.00015,29.18367]
[1777491136260,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136510,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136842,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136855,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136924,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136940,35.32,75353.63,41.6,-0.43922,0.00015,29.17591]
[1777491136956,35.32,75360.71,41.6,-0.43815,0.00015,29.16644]
[1777491137866,35.32,75360.71,41.6,-0.43815,0.00015,29.16644]
[1777491142916,35.32,75356.5,41.6,-0.43878,0.00015,29.17203]
[1777491144904,35.32,75355.89,41.6,-0.43887,0.00015,29.17283]
[1777491146944,35.32,75348.59,41.6,-0.43997,0.00015,29.1824]
[1777491152239,35.31,75348.41,41.6,-0.43999,0.00015,29.18259]
[1777491153235,35.31,75348.9,41.6,-0.43991,0.00015,29.17901]
[1777491153993,35.31,75347.62,41.6,-0.4401,0.00015,29.18067]
[1777491159028,35.31,75347.61,41.6,-0.44011,0.00015,29.1807]
[1777491164063,35.31,75347.13,41.6,-0.44018,0.00015,29.18134]
[1777491165224,35.31,75347.13,41.6,-0.44018,0.00015,29.18134]
[1777491169754,35.32,75346.89,41.6,-0.44022,0.00015,29.18167]
[1777491169944,35.32,75346.89,41.6,-0.44022,0.00015,29.18167]
[1777491170264,35.32,75346.89,41.6,-0.44022,0.00015,29.18167]
[1777491171120,35.32,75323.61,41.6,-0.44374,0.00015,29.21063]
[1777491172127,35.32,75322.88,41.6,-0.44385,0.00015,29.21149]
[1777491172415,35.32,75322.88,41.6,-0.44385,0.00015,29.21149]
[1777491178169,35.31,75324.31,41.6,-0.44363,0.00015,29.20975]
[1777491182333,35.31,75322.77,41.6,-0.44386,0.00015,29.21157]
[1777491182802,35.31,75322.77,41.6,-0.44386,0.00015,29.21157]
[1777491182955,35.31,75322.77,41.6,-0.44386,0.00015,29.21157]
[1777491183204,35.31,75298.5,41.6,-0.44753,0.00015,29.23924]
[1777491183354,35.31,75298.5,41.6,-0.44753,0.00015,29.23924]
[1777491183683,35.31,75298.5,41.6,-0.44753,0.00015,29.23924]
[1777491184211,35.31,75295.82,41.6,-0.44794,0.00015,29.24215]
[1777491188540,35.31,75295.42,41.6,-0.448,0.00015,29.24257]
[1777491188544,35.31,75295.42,41.6,-0.448,0.00015,29.24257]
[1777491188739,35.31,75295.42,41.6,-0.448,0.00015,29.24257]
[1777491188958,35.31,75295.42,41.6,-0.448,0.00015,29.24257]
[1777491189246,35.31,75285.56,41.6,-0.44949,0.00015,29.25298]
[1777491189982,35.31,75285.56,41.6,-0.44949,0.00015,29.25298]
[1777491190040,35.31,75285.56,41.6,-0.44949,0.00015,29.25298]
[1777491193488,35.31,75280.95,41.6,-0.45019,0.00015,29.25768]
[1777491196081,35.31,75280.13,41.6,-0.45031,0.00015,29.2585]
[1777491197740,35.31,75277.53,41.6,-0.4507,0.00015,29.26111]
[1777491197946,35.31,75277.53,41.6,-0.4507,0.00015,29.26111]
[1777491198309,35.31,75284.4,41.6,-0.44966,0.00015,29.25413]
[1777491199167,35.31,75284.4,41.6,-0.44966,0.00015,29.25413]
[1777491199430,35.31,75284.4,41.6,-0.44966,0.00015,29.25412]
[1777491202349,35.3,75281.33,41.6,-0.45013,0.00015,29.25726]
[1777491202436,35.3,75281.33,41.6,-0.45013,0.00015,29.25726]
[1777491203604,35.3,75280.57,41.6,-0.45024,0.00015,29.25802]
[1777491205539,35.3,75277.5,41.6,-0.45071,0.00015,29.26111]
[1777491207178,35.3,75276.8,41.6,-0.45081,0.00015,29.2618]
[1777491210469,35.3,75274.66,41.6,-0.45113,0.00015,29.2639]
[1777491210620,35.3,75274.66,41.6,-0.45113,0.00015,29.2639]
[1777491211279,35.3,75274.66,41.6,-0.45113,0.00015,29.2639]
[1777491211403,35.3,75288.06,41.6,-0.4491,0.00015,29.24734]
[1777491213116,35.3,75288.06,41.6,-0.4491,0.00015,29.24734]
[1777491213217,35.3,75295.16,41.6,-0.44802,0.00015,29.23981]
[1777491214424,35.3,75307.6,41.6,-0.44613,0.00015,29.2261]
[1777491219458,35.3,75310.64,41.6,-0.44568,0.00015,29.22267]
[1777491224494,35.3,75305.67,41.6,-0.44643,0.00015,29.22832]
[1777491226265,35.3,75305.67,41.6,-0.44643,0.00015,29.22832]
[1777491226277,35.3,75305.67,41.6,-0.44643,0.00015,29.22832]
[1777491226326,35.3,75306.91,41.6,-0.44625,0.00015,29.22694]
[1777491226413,35.3,75306.91,41.6,-0.44625,0.00015,29.22694]
[1777491227728,35.3,75320.02,41.6,-0.44426,0.00015,29.21181]
[1777491232168,35.3,75325.05,41.6,-0.4435,0.00015,29.20582]
[1777491232196,35.3,75325.05,41.6,-0.4435,0.00015,29.20582]
[1777491232217,35.3,75325.05,41.6,-0.4435,0.00015,29.20582]
[1777491232243,35.3,75323.82,41.6,-0.44368,0.00015,29.20729]
[1777491232417,35.3,75323.82,41.6,-0.44368,0.00015,29.20729]
[1777491232550,35.3,75316.08,41.6,-0.44486,0.00015,29.21643]
[1777491235155,35.3,75312.44,41.6,-0.44541,0.00015,29.22065]
[1777491237190,35.31,75307.26,41.6,-0.44619,0.00015,29.22655]
[1777491237231,35.31,75307.26,41.6,-0.44619,0.00015,29.22655]
[1777491237278,35.31,75304.52,41.6,-0.44661,0.00015,29.22964]
[1777491237373,35.31,75304.52,41.6,-0.44661,0.00015,29.22964]
[1777491237417,35.31,75304.52,41.6,-0.44661,0.00015,29.22964]
[1777491237573,35.31,75304.52,41.6,-0.44661,0.00015,29.22964]
[1777491237985,35.31,75304.52,41.6,-0.44661,0.00015,29.22964]
[1777491238039,35.31,75295.59,41.6,-0.44796,0.00015,29.23942]
[1777491243627,35.31,75291.52,41.6,-0.44858,0.00015,29.24377]
[1777491248662,35.31,75290.31,41.6,-0.44876,0.00015,29.24505]
[1777491253697,35.31,75291.57,41.6,-0.44857,0.00015,29.24372]
[1777491257290,35.31,75289.6,41.6,-0.44887,0.00015,29.2458]
[1777491258443,35.31,75292.01,41.6,-0.44851,0.00015,29.24326]
[1777491262760,35.31,75299.08,41.6,-0.44743,0.00015,29.23565]
[1777491267361,35.31,75301.31,41.6,-0.4471,0.00015,29.23321]
[1777491271418,35.31,75301.5,41.6,-0.44707,0.00015,29.23302]
[1777491273403,35.31,75309.21,41.6,-0.4459,0.00015,29.22149]
[1777491273437,35.31,75309.21,41.6,-0.4459,0.00015,29.22149]
[1777491273492,35.31,75309.21,41.6,-0.4459,0.00015,29.22149]
[1777491273606,35.31,75309.21,41.6,-0.4459,0.00015,29.22149]
[1777491273836,35.31,75311.27,41.6,-0.44559,0.00015,29.21915]
[1777491278872,35.31,75315.58,41.6,-0.44494,0.00015,29.21419]
[1777491283907,35.31,75320.24,41.6,-0.44423,0.00015,29.20875]
[1777491288944,35.32,75324.98,41.6,-0.44352,0.00015,29.20314]
[1777491293979,35.32,75326.83,41.6,-0.44324,0.00015,29.20094]
[1777491299018,35.32,75328.71,41.6,-0.44296,0.00015,29.1987]
[1777491304333,35.32,75328.67,41.6,-0.44297,0.00015,29.19877]
[1777491304469,35.32,75329.34,41.6,-0.44287,0.00015,29.19796]
[1777491310096,35.32,75335.04,41.6,-0.44201,0.00015,29.19094]
[1777491315132,35.32,75335.33,41.6,-0.44196,0.00015,29.19057]
[1777491320166,35.32,75334.62,41.6,-0.44207,0.00015,29.19144]
[1777491321823,35.32,75333.26,41.6,-0.44227,0.00015,29.19312]
[1777491327054,35.32,75332.63,41.6,-0.44237,0.00015,29.19392]
[1777491327069,35.32,75332.63,41.6,-0.44237,0.00015,29.19392]
[1777491332251,35.32,75338.05,41.6,-0.44155,0.00015,29.18424]
[1777491334244,35.32,75338.57,41.6,-0.44147,0.00015,29.18359]
[1777491334774,35.32,75340.16,41.6,-0.44123,0.00015,29.18158]
[1777491335272,35.32,75351.01,41.6,-0.43959,0.00015,29.16762]
[1777491336279,35.32,75358.02,41.6,-0.43853,0.00015,29.15833]
[1777491336533,35.32,75358.02,41.6,-0.43853,0.00015,29.15833]
[1777491336925,35.32,75358.02,41.6,-0.43853,0.00015,29.15833]
[1777491337518,35.32,75358.69,41.6,-0.43843,0.00015,29.15744]
[1777491338292,35.32,75358.54,41.6,-0.43845,0.00015,29.15763]
[1777491342765,35.32,75353.59,41.6,-0.4392,0.00015,29.16417]
[1777491347944,35.32,75355.5,41.6,-0.4389,0.00015,29.16159]
[1777491353398,35.31,75347.76,41.6,-0.44007,0.00015,29.1717]
[1777491358433,35.31,75349.04,41.6,-0.43987,0.00015,29.16999]
[1777491359291,35.31,75349.04,41.6,-0.43987,0.00015,29.16999]
[1777491359438,35.31,75349.04,41.6,-0.43987,0.00015,29.16999]
[1777491360447,35.31,75361.11,41.6,-0.43805,0.00015,29.15393]
[1777491360828,35.31,75361.11,41.6,-0.43805,0.00015,29.15393]
[1777491361456,35.31,75371.96,41.6,-0.43641,0.00015,29.13899]
[1777491365306,35.31,75374.92,41.6,-0.43596,0.00015,29.13482]
[1777491366153,35.31,75374.92,41.6,-0.43596,0.00015,29.13482]
[1777491367861,35.31,75381.57,41.6,-0.43496,0.00015,29.12534]
[1777491367919,35.31,75390.01,41.6,-0.43369,0.00015,29.11305]
[1777491369461,35.31,75390.01,41.6,-0.43369,0.00015,29.11305]
[1777491371319,35.31,75393.85,41.6,-0.43311,0.00015,29.10737]
[1777491372043,35.31,75394.72,41.6,-0.43298,0.00015,29.10609]
[1777491376452,35.31,75396.09,41.6,-0.43278,0.00015,29.10407]
[1777491378515,35.31,75398.32,41.6,-0.43245,0.00015,29.10075]
[1777491381580,35.31,75397.16,41.6,-0.43262,0.00015,29.10253]
[1777491381968,35.31,75397.16,41.6,-0.43262,0.00015,29.10253]
[1777491382052,35.31,75397.16,41.6,-0.43262,0.00015,29.10253]
[1777491382365,35.31,75401.2,41.6,-0.43201,0.00015,29.09642]
[1777491382604,35.31,75413.48,41.6,-0.43017,0.00015,29.07743]
[1777491385625,35.31,75423.5,41.6,-0.42866,0.00015,29.06147]
[1777491390660,35.31,75423.26,41.6,-0.4287,0.00015,29.06186]
[1777491392319,35.31,75423.26,41.6,-0.4287,0.00015,29.06186]
[1777491396852,35.31,75418.81,41.6,-0.42936,0.00015,29.06606]
[1777491396977,35.31,75418.81,41.6,-0.42936,0.00015,29.06606]
[1777491397157,35.31,75418.81,41.6,-0.42936,0.00015,29.06606]
[1777491397207,35.31,75418.81,41.6,-0.42936,0.00015,29.06606]
[1777491397218,35.31,75418.81,41.6,-0.42936,0.00015,29.06606]
[1777491397320,35.31,75418.5,41.6,-0.42941,0.00015,29.06655]
[1777491397554,35.31,75418.5,41.6,-0.42941,0.00015,29.06655]
[1777491397711,35.31,75407.68,41.6,-0.43103,0.00015,29.08354]
[1777491399830,35.31,75407.49,41.6,-0.43106,0.00015,29.08385]
[1777491403259,35.32,75406.55,41.6,-0.43121,0.00015,29.08535]
[1777491405677,35.32,75405.75,41.6,-0.43133,0.00015,29.08663]
[1777491405692,35.32,75405.75,41.6,-0.43133,0.00015,29.08663]
[1777491406072,35.32,75405.75,41.6,-0.43133,0.00015,29.08663]
[1777491406144,35.32,75408.24,41.6,-0.43096,0.00015,29.08279]
[1777491406775,35.32,75415.59,41.6,-0.42986,0.00015,29.07129]
[1777491408696,35.32,75414.73,41.6,-0.42998,0.00015,29.07264]
[1777491409094,35.32,75414.73,41.6,-0.42998,0.00015,29.07264]
[1777491409851,35.32,75414.27,41.6,-0.43005,0.00015,29.07336]
[1777491410694,35.32,75413.07,41.6,-0.43023,0.00015,29.07524]
[1777491411823,35.32,75407.27,41.6,-0.4311,0.00015,29.08427]
[1777491412015,35.32,75407.27,41.6,-0.4311,0.00015,29.08427]
[1777491413487,35.32,75399.8,41.6,-0.43223,0.00015,29.09571]
[1777491418884,35.32,75396.42,41.6,-0.43274,0.00015,29.10082]
[1777491420182,35.32,75396.42,41.6,-0.43274,0.00015,29.10082]
[1777491420276,35.32,75396.42,41.6,-0.43274,0.00015,29.10082]
[1777491420315,35.32,75396.42,41.6,-0.43274,0.00015,29.10082]
[1777491420340,35.32,75396.66,41.6,-0.4327,0.00015,29.10046]
[1777491421522,35.32,75396.66,41.6,-0.4327,0.00015,29.10046]
[1777491421143,35.32,75388.57,41.6,-0.43392,0.00015,29.11248]
[1777491421559,35.32,75388.57,41.6,-0.43392,0.00015,29.11248]
[1777491422525,35.32,75381.31,41.6,-0.43501,0.00015,29.12302]
[1777491427947,35.32,75377.32,41.6,-0.43562,0.00015,29.12873]
[1777491432982,35.32,75376.06,41.6,-0.4358,0.00015,29.1305]
[1777491438017,35.32,75377.09,41.6,-0.43565,0.00015,29.12903]
[1777491443053,35.32,75385.26,41.6,-0.43442,0.00015,29.11727]
[1777491448087,35.32,75386.32,41.6,-0.43426,0.00015,29.11573]
[1777491453125,35.32,75386.72,41.6,-0.43419,0.00015,29.11222]
[1777491458160,35.32,75390.66,41.6,-0.4336,0.00015,29.10645]
[1777491461223,35.32,75390.86,41.6,-0.43357,0.00015,29.10617]
[1777491461469,35.32,75390.86,41.6,-0.43357,0.00015,29.10617]
[1777491461565,35.32,75391.29,41.6,-0.43351,0.00015,29.10554]
[1777491463283,35.32,75397.38,41.6,-0.43259,0.00015,29.09643]
[1777491464284,35.32,75402.47,41.6,-0.43182,0.00015,29.08871]
[1777491467443,35.32,75410.3,41.6,-0.43064,0.00015,29.0766]
[1777491470560,35.32,75409.53,41.6,-0.43076,0.00015,29.07778]
[1777491471251,35.32,75419.59,41.6,-0.42924,0.00015,29.06191]
[1777491472879,35.32,75422.66,41.6,-0.42878,0.00015,29.05698]
[1777491475822,35.32,75426.46,41.6,-0.42821,0.00015,29.05083]
[1777491476674,35.32,75427.21,41.6,-0.4281,0.00015,29.04961]
[1777491481101,35.32,75431.39,41.6,-0.42747,0.00015,29.04277]
[1777491481321,35.32,75431.53,41.6,-0.42745,0.00015,29.04255]
[1777491486356,35.31,75436.09,41.6,-0.42676,0.00015,29.03488]
[1777491491390,35.31,75436.0,41.6,-0.42676,0.00015,29.03491]
[1777491491793,35.31,75436.0,41.6,-0.42676,0.00015,29.03491]
[1777491493557,35.3,75435.78,41.6,-0.42679,0.00015,29.03525]
[1777491493405,35.3,75425.79,41.6,-0.42829,0.00015,29.05166]
[1777491493852,35.3,75425.79,41.6,-0.42829,0.00015,29.05166]
[1777491494412,35.3,75422.23,41.6,-0.42883,0.00015,29.05741]
[1777491497062,35.3,75421.77,41.6,-0.42889,0.00015,29.05814]
[1777491497455,35.3,75421.77,41.6,-0.42889,0.00015,29.05814]
[1777491497590,35.3,75421.77,41.6,-0.42889,0.00015,29.05814]
[1777491503474,35.3,75416.51,41.6,-0.42968,0.00015,29.06648]
[1777491505237,35.3,75416.9,41.6,-0.42962,0.00015,29.06585]
[1777491510524,35.3,75424.95,41.6,-0.42841,0.00015,29.05289]
[1777491512931,35.3,75424.89,41.6,-0.42841,0.00015,29.05004]
[1777491518579,35.3,75420.24,41.6,-0.42911,0.00015,29.0575]
[1777491524621,35.29,75420.19,41.6,-0.42911,0.00015,29.05754]
[1777491529254,35.29,75417.83,41.6,-0.42947,0.00015,29.06129]
[1777491531671,35.29,75411.0,41.6,-0.43049,0.00015,29.07204]
[1777491535173,35.29,75412.49,41.6,-0.43026,0.00015,29.06969]
[1777491537764,35.29,75417.73,41.6,-0.42948,0.00015,29.06138]
[1777491543755,35.29,75416.04,41.6,-0.42973,0.00015,29.06403]
[1777491544705,35.29,75416.04,41.6,-0.42973,0.00015,29.06403]
[1777491549796,35.29,75414.98,41.6,-0.42988,0.00015,29.06567]
[1777491554832,35.28,75415.75,41.6,-0.42976,0.00015,29.06441]
[1777491559866,35.28,75415.87,41.6,-0.42974,0.00015,29.06419]
[1777491561172,35.28,75415.87,41.6,-0.42974,0.00015,29.06419]
[1777491566916,35.28,75420.67,41.6,-0.42902,0.00015,29.0565]
[1777491572663,35.28,75422.06,41.6,-0.42881,0.00015,29.05425]
[1777491582020,35.28,75417.63,41.6,-0.42947,0.00015,29.05835]
[1777491583679,35.28,75417.63,41.6,-0.42947,0.00015,29.05835]
[1777491585676,35.28,75418.05,41.6,-0.4294,0.00015,29.05767]
[1777491590520,35.28,75418.87,41.6,-0.42928,0.00015,29.05634]
[1777491591084,35.28,75405.76,41.6,-0.43125,0.00015,29.07693]
[1777491596119,35.27,75406.02,41.6,-0.43121,0.00015,29.07648]
[1777491600969,35.27,75405.45,41.6,-0.43129,0.00015,29.07733]
[1777491600989,35.27,75405.45,41.6,-0.43129,0.00015,29.07733]
[1777491601659,35.27,75412.72,41.6,-0.43019,0.00015,29.06599]
[1777491602153,35.27,75412.72,41.6,-0.43019,0.00015,29.06599]
[1777491603283,35.27,75415.42,41.6,-0.42979,0.00015,29.06172]
[1777491609215,35.27,75423.26,41.6,-0.42861,0.00015,29.04916]
[1777491614251,35.27,75422.4,41.6,-0.42874,0.00015,29.05054]
[1777491618318,35.27,75422.38,41.6,-0.42874,0.00015,29.05057]
[1777491618606,35.27,75422.38,41.6,-0.42874,0.00015,29.05057]
[1777491620610,35.27,75414.79,41.6,-0.42988,0.00015,29.0627]
[1777491626335,35.27,75414.18,41.6,-0.42997,0.00015,29.06362]
[1777491629461,35.27,75414.29,41.6,-0.42995,0.00015,29.06343]
[1777491629533,35.27,75414.29,41.6,-0.42995,0.00015,29.06343]
[1777491629756,35.27,75414.49,41.6,-0.42992,0.00015,29.06311]
[1777491629879,35.27,75414.49,41.6,-0.42992,0.00015,29.06311]
[1777491631370,35.27,75421.93,41.6,-0.4288,0.00015,29.04827]
[1777491636405,35.27,75417.95,41.6,-0.42939,0.00015,29.05464]
[1777491641440,35.26,75420.4,41.6,-0.42902,0.00015,29.05069]
[1777491646475,35.26,75427.55,41.6,-0.42794,0.00015,29.03908]
[1777491648205,35.26,75428.97,41.6,-0.42773,0.00015,29.03675]
[1777491650644,35.26,75428.64,41.6,-0.42778,0.00015,29.03729]
[1777491652668,35.26,75434.14,41.6,-0.42695,0.00015,29.02821]
[1777491652757,35.26,75435.4,41.6,-0.42677,0.00015,29.02611]
[1777491652794,35.26,75435.4,41.6,-0.42677,0.00015,29.02611]
[1777491653918,35.26,75435.75,41.6,-0.42671,0.00015,29.02551]
[1777491659566,35.26,75440.84,41.6,-0.42594,0.00015,29.01683]
[1777491663594,35.25,75434.2,41.6,-0.42693,0.00015,29.02789]
[1777491667490,35.25,75434.12,41.6,-0.42694,0.00015,29.02797]
[1777491667622,35.25,75434.04,41.6,-0.42695,0.00015,29.02809]
[1777491672657,35.25,75431.37,41.6,-0.42735,0.00015,29.03254]
[1777491675719,35.25,75431.56,41.6,-0.42732,0.00015,29.03223]
[1777491675753,35.25,75431.56,41.6,-0.42732,0.00015,29.03223]
[1777491676021,35.25,75430.46,41.6,-0.42749,0.00015,29.03405]
[1777491676375,35.25,75430.46,41.6,-0.42749,0.00015,29.03405]
[1777491676588,35.25,75430.46,41.6,-0.42749,0.00015,29.03405]
[1777491676685,35.25,75417.9,41.6,-0.42938,0.00015,29.05444]
[1777491680713,35.25,75410.35,41.6,-0.43051,0.00015,29.06637]
[1777491681117,35.25,75410.35,41.6,-0.43051,0.00015,29.06637]
[1777491684442,35.25,75406.23,41.6,-0.43113,0.00015,29.07276]
[1777491684489,35.25,75406.23,41.6,-0.43113,0.00015,29.07276]
[1777491684703,35.25,75406.23,41.6,-0.43113,0.00015,29.07276]
[1777491684819,35.25,75398.54,41.6,-0.43229,0.00015,29.08453]
[1777491685197,35.25,75398.54,41.6,-0.43229,0.00015,29.08453]
[1777491685430,35.25,75398.54,41.6,-0.43229,0.00015,29.08453]
[1777491685752,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491685903,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491685931,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491686115,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491686171,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491686773,35.25,75387.34,41.6,-0.43398,0.00015,29.10127]
[1777491689317,35.25,75386.51,41.6,-0.43411,0.00015,29.10249]
[1777491694816,35.25,75383.53,41.6,-0.43455,0.00015,29.10391]
[1777491699104,35.25,75391.91,41.6,-0.43329,0.00015,29.09158]
[1777491704885,35.25,75393.18,41.6,-0.4331,0.00015,29.08973]
[1777491709887,35.25,75395.38,41.6,-0.43277,0.00015,29.08645]
[1777491709904,35.25,75395.38,41.6,-0.43277,0.00015,29.08645]
[1777491710221,35.25,75396.53,41.6,-0.4326,0.00015,29.08473]
[1777491710906,35.25,75396.53,41.6,-0.4326,0.00015,29.08473]
[1777491710927,35.25,75403.28,41.6,-0.43158,0.00015,29.07444]
[1777491712941,35.25,75410.8,41.6,-0.43044,0.00015,29.06276]
[1777491717975,35.25,75410.3,41.6,-0.43052,0.00015,29.06351]
[1777491723011,35.25,75409.3,41.6,-0.43067,0.00015,29.06505]
[1777491728046,35.25,75409.7,41.6,-0.4306,0.00015,29.0644]
[1777491731686,35.25,75412.1,41.6,-0.43024,0.00015,29.06063]
[1777491737182,35.25,75416.12,41.6,-0.42964,0.00015,29.05427]
[1777491743151,35.25,75425.65,41.6,-0.4282,0.00015,29.03892]
[1777491748186,35.25,75426.94,41.6,-0.42801,0.00015,29.03682]
[1777491752708,35.25,75429.34,41.6,-0.42764,0.00015,29.02993]
[1777491754213,35.25,75428.53,41.6,-0.42776,0.00015,29.03127]
[1777491757550,35.25,75421.05,41.6,-0.42889,0.00015,29.04343]
[1777491764298,35.25,75421.6,41.6,-0.4288,0.00015,29.0425]
[1777491769333,35.25,75422.6,41.6,-0.42865,0.00015,29.04087]
[1777491773973,35.25,75423.69,41.6,-0.42849,0.00015,29.03909]
[1777491781895,35.24,75422.12,41.6,-0.42872,0.00015,29.04162]
[1777491791487,35.24,75420.4,41.6,-0.42897,0.00015,29.04432]
[1777491795624,35.24,75421.01,41.6,-0.42888,0.00015,29.04333]
[1777491797235,35.24,75420.88,41.6,-0.4289,0.00015,29.04353]
[1777491803571,35.24,75424.14,41.6,-0.42841,0.00015,29.03824]
[1777491805821,35.24,75423.09,41.6,-0.42857,0.00015,29.03994]
[1777491806452,35.24,75422.78,41.6,-0.42861,0.00015,29.04044]
[1777491806879,35.24,75422.78,41.6,-0.42861,0.00015,29.04044]
[1777491806912,35.24,75422.78,41.6,-0.42861,0.00015,29.04044]
[1777491806934,35.24,75422.78,41.6,-0.42861,0.00015,29.04044]
[1777491806945,35.24,75421.91,41.6,-0.42874,0.00015,29.04184]
[1777491807144,35.24,75421.91,41.6,-0.42874,0.00015,29.04184]
[1777491807459,35.24,75421.91,41.6,-0.42874,0.00015,29.04184]
[1777491807599,35.24,75408.05,41.6,-0.43083,0.00015,29.06383]
[1777491808939,35.24,75408.05,41.6,-0.43083,0.00015,29.06383]
[1777491816377,35.24,75404.8,41.6,-0.43131,0.00015,29.06586]
[1777491816423,35.24,75404.8,41.6,-0.43131,0.00015,29.06586]
[1777491816663,35.24,75411.46,41.6,-0.43031,0.00015,29.05547]
[1777491817668,35.24,75419.75,41.6,-0.42906,0.00015,29.04229]
[1777491820416,35.24,75420.27,41.6,-0.42898,0.00015,29.04145]
[1777491821085,35.23,75420.88,41.6,-0.42889,0.00015,29.04046]
[1777491826731,35.23,75422.82,41.6,-0.42859,0.00015,29.03733]
[1777491831767,35.23,75422.57,41.6,-0.42863,0.00015,29.03772]
[1777491836801,35.23,75422.85,41.6,-0.42859,0.00015,29.03726]
[1777491838009,35.23,75422.94,41.6,-0.42857,0.00015,29.03711]
[1777491838025,35.23,75422.94,41.6,-0.42857,0.00015,29.03711]
[1777491840016,35.23,75422.85,41.6,-0.42859,0.00015,29.03725]
[1777491844033,35.23,75422.49,41.6,-0.42864,0.00015,29.03783]
[1777491846761,35.23,75413.92,41.6,-0.42993,0.00015,29.05154]
[1777491852202,35.23,75418.71,41.6,-0.42921,0.00015,29.04387]
[1777491857950,35.23,75426.93,41.6,-0.42797,0.00015,29.03054]
[1777491859636,35.23,75426.46,41.6,-0.42804,0.00015,29.03131]
[1777491864998,35.23,75422.95,41.6,-0.42857,0.00015,29.03701]
[1777491870034,35.23,75422.63,41.6,-0.42861,0.00015,29.03752]
[1777491875069,35.23,75423.62,41.6,-0.42846,0.00015,29.03295]
[1777491876017,35.23,75423.62,41.6,-0.42846,0.00015,29.03295]
[1777491880064,35.23,75423.32,41.6,-0.4285,0.00015,29.03343]
[1777491885381,35.23,75421.99,41.6,-0.4287,0.00015,29.03557]
[1777491887981,35.23,75418.56,41.6,-0.42922,0.00015,29.04109]
[1777491889991,35.23,75415.49,41.6,-0.42968,0.00015,29.04597]
[1777491890898,35.23,75414.95,41.6,-0.42976,0.00015,29.04683]
[1777491896216,35.22,75408.68,41.6,-0.4307,0.00015,29.05664]
[1777491901865,35.22,75408.92,41.6,-0.43066,0.00015,29.05623]
[1777491901893,35.22,75408.92,41.6,-0.43066,0.00015,29.05623]
[1777491901967,35.22,75408.92,41.6,-0.43066,0.00015,29.05623]
[1777491902098,35.22,75409.14,41.6,-0.43063,0.00015,29.05587]
[1777491902700,35.22,75409.14,41.6,-0.43063,0.00015,29.05587]
[1777491902715,35.22,75419.93,41.6,-0.429,0.00015,29.03874]
[1777491906158,35.22,75415.69,41.6,-0.42964,0.00015,29.04552]
[1777491910763,35.22,75416.69,41.6,-0.42949,0.00015,29.04391]
[1777491916358,35.22,75420.39,41.6,-0.42893,0.00015,29.03795]
[1777491921393,35.22,75421.51,41.6,-0.42876,0.00015,29.03613]
[1777491922082,35.22,75421.51,41.6,-0.42876,0.00015,29.03613]
[1777491928442,35.22,75417.87,41.6,-0.4293,0.00015,29.04195]
[1777491933156,35.22,75417.85,41.6,-0.4293,0.00015,29.03902]
[1777491938512,35.21,75421.73,41.6,-0.42871,0.00015,29.03274]
[1777491943548,35.21,75420.55,41.6,-0.42889,0.00015,29.03462]
[1777491948677,35.21,75423.08,41.6,-0.42851,0.00015,29.03051]
[1777491949021,35.21,75428.85,41.6,-0.42764,0.00015,29.02106]
[1777491949369,35.21,75428.85,41.6,-0.42764,0.00015,29.02106]
[1777491949532,35.21,75428.85,41.6,-0.42764,0.00015,29.02106]
[1777491949693,35.21,75428.85,41.6,-0.42764,0.00015,29.02106]
[1777491950557,35.21,75435.36,41.6,-0.42665,0.00015,29.01024]
[1777491950658,35.21,75434.87,41.6,-0.42673,0.00015,29.01105]
[1777491956973,35.21,75434.98,41.6,-0.42671,0.00015,29.01089]
[1777491959656,35.21,75442.37,41.6,-0.4256,0.00015,28.99843]
[1777491963551,35.21,75445.49,41.6,-0.42514,0.00015,28.99315]
[1777491967536,35.22,75450.3,41.6,-0.42442,0.00015,28.98491]
[1777491967716,35.22,75454.56,41.6,-0.42378,0.00015,28.9775]
[1777491968331,35.22,75454.56,41.6,-0.42378,0.00015,28.9775]
[1777491969769,35.22,75453.08,41.6,-0.424,0.00015,28.98008]
[1777491971850,35.22,75448.5,41.6,-0.42469,0.00015,28.98802]
[1777491971949,35.22,75448.5,41.6,-0.42469,0.00015,28.98802]
[1777491974764,35.21,75455.17,41.6,-0.42368,0.00015,28.97635]
[1777491979800,35.21,75455.29,41.6,-0.42366,0.00015,28.97609]
[1777491984835,35.21,75454.56,41.6,-0.42377,0.00015,28.97732]
[1777491989872,35.21,75456.11,41.6,-0.42353,0.00015,28.97454]
[1777491994907,35.21,75452.06,41.6,-0.42413,0.00015,28.97863]
[1777491999942,35.2,75453.21,41.6,-0.42395,0.00015,28.97656]
[1777492003158,35.2,75453.22,41.6,-0.42395,0.00015,28.9765]
[1777492003217,35.2,75453.22,41.6,-0.42395,0.00015,28.9765]
[1777492003221,35.2,75453.22,41.6,-0.42395,0.00015,28.9765]
[1777492003970,35.2,75447.45,41.6,-0.42482,0.00015,28.98655]
[1777492007999,35.21,75439.6,41.6,-0.426,0.00015,29.00003]
[1777492012641,35.21,75435.88,41.6,-0.42656,0.00015,29.00632]
[1777492013034,35.21,75423.39,41.6,-0.42845,0.00015,29.02696]
[1777492013352,35.21,75423.39,41.6,-0.42845,0.00015,29.02696]
[1777492013453,35.21,75423.39,41.6,-0.42845,0.00015,29.02696]
[1777492014418,35.21,75418.66,41.6,-0.42916,0.00015,29.0346]
[1777492014528,35.21,75418.66,41.6,-0.42916,0.00015,29.0346]
[1777492014583,35.21,75418.66,41.6,-0.42916,0.00015,29.0346]
[1777492015048,35.21,75412.04,41.6,-0.43016,0.00015,29.04514]
[1777492020083,35.21,75408.91,41.6,-0.43063,0.00015,29.05007]
[1777492022184,35.21,75406.2,41.6,-0.43104,0.00015,29.0543]
[1777492022270,35.21,75406.2,41.6,-0.43104,0.00015,29.0543]
[1777492022284,35.21,75406.2,41.6,-0.43104,0.00015,29.0543]
[1777492022409,35.21,75406.2,41.6,-0.43104,0.00015,29.0543]
[1777492022554,35.21,75406.2,41.6,-0.43104,0.00015,29.0543]
[1777492023104,35.21,75415.74,41.6,-0.4296,0.00015,29.03928]
[1777492024111,35.21,75425.45,41.6,-0.42814,0.00015,29.0236]
[1777492029145,35.21,75430.25,41.6,-0.42741,0.00015,29.01573]
[1777492029588,35.21,75430.25,41.6,-0.42741,0.00015,29.01573]
[1777492035187,35.21,75431.64,41.6,-0.42721,0.00015,29.01345]
[1777492038621,35.21,75430.63,41.6,-0.42736,0.00015,29.01513]
[1777492038784,35.21,75430.63,41.6,-0.42736,0.00015,29.01513]
[1777492039900,35.21,75430.57,41.6,-0.42737,0.00015,29.01524]
[1777492045258,35.21,75436.7,41.6,-0.42645,0.00015,29.00506]
[1777492050293,35.21,75436.79,41.6,-0.42644,0.00015,29.00496]
[1777492055328,35.22,75434.14,41.6,-0.42684,0.00015,29.0065]
[1777492060362,35.22,75439.93,41.6,-0.42597,0.00015,28.99682]
[1777492063215,35.22,75440.12,41.6,-0.42594,0.00015,28.99653]
[1777492063384,35.22,75439.97,41.6,-0.42597,0.00015,28.9968]
[1777492065066,35.22,75439.97,41.6,-0.42597,0.00015,28.9968]
[1777492067226,35.22,75440.15,41.6,-0.42594,0.00015,28.99645]
[1777492072448,35.22,75441.79,41.6,-0.42568,0.00015,28.99359]
[1777492077483,35.21,75443.52,41.6,-0.42542,0.00015,28.99057]
[1777492082518,35.21,75444.53,41.6,-0.42526,0.00015,28.98877]
[1777492087553,35.21,75444.3,41.6,-0.42529,0.00015,28.98909]
[1777492089801,35.21,75444.64,41.6,-0.42524,0.00015,28.9885]
[1777492089958,35.21,75444.64,41.6,-0.42524,0.00015,28.9885]
[1777492090575,35.2,75453.2,41.6,-0.42395,0.00015,28.97364]
[1777492095610,35.2,75455.43,41.6,-0.42361,0.00015,28.96968]
[1777492100645,35.2,75457.86,41.6,-0.42324,0.00015,28.96534]
[1777492103560,35.2,75458.07,41.6,-0.42321,0.00015,28.96495]
[1777492108701,35.2,75455.95,41.6,-0.42352,0.00015,28.96864]
[1777492113736,35.2,75458.57,41.6,-0.42312,0.00015,28.96101]
[1777492118770,35.19,75459.59,41.6,-0.42296,0.00015,28.95916]
[1777492123806,35.19,75458.1,41.6,-0.42318,0.00015,28.96176]
[1777492128841,35.19,75459.07,41.6,-0.42303,0.00015,28.95998]
[1777492132495,35.19,75460.13,41.6,-0.42287,0.00015,28.95806]
[1777492132581,35.19,75460.13,41.6,-0.42287,0.00015,28.95806]
[1777492138695,35.19,75467.62,41.6,-0.42174,0.00015,28.94458]
[1777492142964,35.19,75469.61,41.6,-0.42144,0.00015,28.94095]
[1777492148494,35.19,75472.79,41.6,-0.42097,0.00015,28.93513]
[1777492148525,35.19,75472.79,41.6,-0.42097,0.00015,28.93513]
[1777492148982,35.19,75479.35,41.6,-0.41998,0.00015,28.92301]
[1777492152918,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153030,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153038,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153084,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153212,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153216,35.19,75484.59,41.6,-0.41919,0.00015,28.91318]
[1777492153506,35.19,75486.3,41.6,-0.41893,0.00015,28.90995]
[1777492154016,35.18,75493.29,41.6,-0.41788,0.00015,28.89662]
[1777492157189,35.18,75498.19,41.6,-0.41715,0.00015,28.88713]
[1777492158007,35.18,75497.34,41.6,-0.41727,0.00015,28.88876]
[1777492163080,35.18,75500.38,41.6,-0.41681,0.00015,28.88276]
[1777492165548,35.18,75500.77,41.6,-0.41675,0.00015,28.88198]
[1777492167827,35.18,75507.1,41.6,-0.4158,0.00015,28.86953]
[1777492169264,35.18,75504.44,41.6,-0.4162,0.00015,28.87477]
[1777492169274,35.18,75504.44,41.6,-0.4162,0.00015,28.87477]
[1777492170751,35.18,75498.59,41.6,-0.41708,0.00015,28.88619]
[1777492170762,35.18,75498.59,41.6,-0.41708,0.00015,28.88619]
[1777492171136,35.18,75487.55,41.6,-0.41873,0.00015,28.90441]
[1777492172865,35.18,75485.34,41.6,-0.41906,0.00015,28.90859]
[1777492173150,35.18,75482.33,41.6,-0.41951,0.00015,28.91425]
[1777492175890,35.18,75483.78,41.6,-0.41929,0.00015,28.91155]
[1777492177116,35.18,75483.07,41.6,-0.4194,0.00015,28.91289]
[1777492181270,35.18,75483.75,41.6,-0.4193,0.00015,28.91166]
[1777492182779,35.18,75483.0,41.6,-0.41942,0.00015,28.91311]
[1777492185714,35.18,75482.45,41.6,-0.4195,0.00015,28.91419]
[1777492185932,35.18,75482.45,41.6,-0.4195,0.00015,28.91419]
[1777492186081,35.18,75482.45,41.6,-0.4195,0.00015,28.91419]
[1777492186267,35.18,75482.45,41.6,-0.4195,0.00015,28.91419]
[1777492186269,35.19,75470.78,41.6,-0.42126,0.00015,28.93579]
[1777492186356,35.19,75470.78,41.6,-0.42126,0.00015,28.93579]
[1777492187059,35.19,75470.78,41.6,-0.42126,0.00015,28.93579]
[1777492192067,35.19,75463.58,41.6,-0.42235,0.00015,28.94898]
[1777492192285,35.19,75455.24,41.6,-0.4236,0.00015,28.96381]
[1777492194874,35.19,75453.41,41.6,-0.42388,0.00015,28.96704]
[1777492200187,35.19,75451.55,41.6,-0.42416,0.00015,28.97035]
[1777492200262,35.19,75451.55,41.6,-0.42416,0.00015,28.97035]
[1777492200345,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200420,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200464,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200494,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200619,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200672,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200678,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200778,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200886,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492200897,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492201229,35.19,75442.9,41.6,-0.42547,0.00015,28.98529]
[1777492201351,35.19,75422.39,41.6,-0.42856,0.00015,29.01947]
[1777492201500,35.19,75422.39,41.6,-0.42856,0.00015,29.01947]
[1777492201686,35.19,75422.39,41.6,-0.42856,0.00015,29.01947]
[1777492202222,35.19,75422.39,41.6,-0.42856,0.00015,29.01946]
[1777492203190,35.19,75422.39,41.6,-0.42856,0.00015,29.01946]
[1777492204113,35.19,75426.07,41.6,-0.428,0.00015,29.01346]
[1777492204207,35.19,75426.07,41.6,-0.428,0.00015,29.01346]
[1777492204746,35.19,75431.53,41.6,-0.42718,0.00015,29.00445]
[1777492206507,35.19,75438.68,41.6,-0.4261,0.00015,28.99247]
[1777492208406,35.19,75428.18,41.6,-0.42769,0.00015,29.01]
[1777492213441,35.19,75428.2,41.6,-0.42768,0.00015,29.00997]
[1777492218476,35.2,75426.67,41.6,-0.42792,0.00015,29.0125]
[1777492223511,35.2,75423.21,41.6,-0.42844,0.00015,29.01816]
[1777492225243,35.2,75423.21,41.6,-0.42844,0.00015,29.01816]
[1777492230560,35.2,75423.99,41.6,-0.42832,0.00015,29.01688]
[1777492236602,35.2,75422.35,41.6,-0.42856,0.00015,29.0166]
[1777492239786,35.19,75420.94,41.6,-0.42877,0.00015,29.01888]
[1777492241557,35.19,75419.07,41.6,-0.42905,0.00015,29.02189]
[1777492247066,35.19,75424.26,41.6,-0.42827,0.00015,29.01347]
[1777492250869,35.19,75424.79,41.6,-0.42819,0.00015,29.01261]
[1777492252508,35.19,75431.64,41.6,-0.42716,0.00015,29.00133]
[1777492252718,35.19,75437.28,41.6,-0.42631,0.00015,28.99189]
[1777492254557,35.19,75437.37,41.6,-0.42629,0.00015,28.99172]
[1777492255248,35.19,75436.51,41.6,-0.42642,0.00015,28.99317]
[1777492256866,35.19,75432.85,41.6,-0.42698,0.00015,28.9993]
[1777492261840,35.2,75426.21,41.6,-0.42798,0.00015,29.01031]
[1777492263634,35.2,75432.58,41.6,-0.42702,0.00015,28.9998]
[1777492268261,35.2,75428.81,41.6,-0.42759,0.00015,29.00607]
[1777492269062,35.2,75429.19,41.6,-0.42753,0.00015,29.00545]
[1777492274289,35.2,75429.02,41.6,-0.42756,0.00015,29.00576]
[1777492280164,35.2,75433.98,41.6,-0.42682,0.00015,28.99757]
[1777492282497,35.2,75438.97,41.6,-0.42607,0.00015,28.98919]
[1777492283056,35.2,75438.97,41.6,-0.42607,0.00015,28.98919]
[1777492283063,35.2,75438.92,41.6,-0.42607,0.00015,28.98927]
[1777492285225,35.2,75440.09,41.6,-0.4259,0.00015,28.98729]
[1777492286424,35.2,75440.04,41.6,-0.4259,0.00015,28.98734]
[1777492289901,35.2,75446.62,41.6,-0.42491,0.00015,28.97604]
[1777492291640,35.2,75450.9,41.6,-0.42426,0.00015,28.96859]
[1777492293785,35.2,75452.38,41.6,-0.42403,0.00015,28.96302]
[1777492293949,35.2,75452.38,41.6,-0.42403,0.00015,28.96302]
[1777492294087,35.2,75452.38,41.6,-0.42403,0.00015,28.96302]
[1777492294291,35.2,75452.38,41.6,-0.42403,0.00015,28.96302]
[1777492294295,35.19,75460.33,41.6,-0.42283,0.00015,28.94898]
[1777492295015,35.19,75470.11,41.6,-0.42136,0.00015,28.93135]
[1777492296394,35.19,75470.11,41.6,-0.42136,0.00015,28.93135]
[1777492296434,35.19,75470.11,41.6,-0.42136,0.00015,28.93135]
[1777492298326,35.19,75462.44,41.6,-0.42252,0.00015,28.94521]
[1777492298529,35.19,75459.89,41.6,-0.4229,0.00015,28.94975]
[1777492304077,35.19,75463.26,41.6,-0.42239,0.00015,28.9437]
[1777492309113,35.19,75457.83,41.6,-0.4232,0.00015,28.95336]
[1777492314148,35.19,75457.73,41.6,-0.42322,0.00015,28.9535]
[1777492316171,35.19,75456.93,41.6,-0.42334,0.00015,28.95491]
[1777492322204,35.19,75458.46,41.6,-0.4231,0.00015,28.95214]
[1777492327239,35.19,75458.79,41.6,-0.42305,0.00015,28.95151]
[1777492328363,35.19,75458.79,41.6,-0.42305,0.00015,28.95151]
[1777492328383,35.19,75458.79,41.6,-0.42305,0.00015,28.95151]
[1777492329933,35.19,75463.9,41.6,-0.42228,0.00015,28.94236]
[1777492335294,35.19,75472.13,41.6,-0.42104,0.00015,28.92746]
[1777492340399,35.19,75471.85,41.6,-0.42109,0.00015,28.92806]
[1777492345413,35.19,75476.66,41.6,-0.42038,0.00015,28.9193]
[1777492351417,35.2,75476.83,41.6,-0.42035,0.00015,28.91616]
[1777492353650,35.2,75481.09,41.6,-0.41972,0.00015,28.90828]
[1777492353673,35.2,75481.09,41.6,-0.41972,0.00015,28.90828]
[1777492353715,35.2,75481.09,41.6,-0.41972,0.00015,28.90828]
[1777492353742,35.2,75481.09,41.6,-0.41972,0.00015,28.90828]
[1777492353820,35.2,75481.09,41.6,-0.41972,0.00015,28.90828]
[1777492354439,35.2,75500.16,41.6,-0.41685,0.00015,28.8719]
[1777492355448,35.2,75503.45,41.6,-0.41636,0.00015,28.86546]
[1777492356954,35.2,75503.7,41.6,-0.41632,0.00015,28.86496]
[1777492362497,35.2,75504.62,41.6,-0.41618,0.00015,28.8631]
[1777492363953,35.2,75506.22,41.6,-0.41594,0.00015,28.85995]
[1777492364646,35.2,75509.76,41.6,-0.41541,0.00015,28.85294]
[1777492367043,35.2,75506.38,41.6,-0.41592,0.00015,28.85962]
[1777492368882,35.2,75504.0,41.6,-0.41627,0.00015,28.8643]
[1777492374583,35.19,75510.37,41.6,-0.41532,0.00015,28.85168]
[1777492377301,35.19,75512.41,41.6,-0.41501,0.00015,28.84762]
[1777492382639,35.19,75513.36,41.6,-0.41487,0.00015,28.84573]
[1777492387674,35.19,75504.11,41.6,-0.41625,0.00015,28.86405]
[1777492389125,35.19,75504.11,41.6,-0.41625,0.00015,28.86405]
[1777492391519,35.19,75503.11,41.6,-0.4164,0.00015,28.866]
[1777492391552,35.19,75503.11,41.6,-0.4164,0.00015,28.866]
[1777492391564,35.19,75503.11,41.6,-0.4164,0.00015,28.866]
[1777492391591,35.19,75506.59,41.6,-0.41588,0.00015,28.85915]
[1777492391885,35.19,75506.59,41.6,-0.41588,0.00015,28.85915]
[1777492392709,35.19,75495.75,41.6,-0.4175,0.00015,28.88028]
[1777492397750,35.19,75494.75,41.6,-0.41765,0.00015,28.88215]
[1777492398926,35.19,75494.75,41.6,-0.41765,0.00015,28.88215]
[1777492404778,35.19,75495.09,41.6,-0.4176,0.00015,28.88142]
[1777492406074,35.19,75494.63,41.6,-0.41766,0.00015,28.8823]
[1777492410090,35.19,75484.72,41.6,-0.41915,0.00015,28.90109]
[1777492413169,35.18,75486.38,41.6,-0.41889,0.00015,28.89493]
[1777492415441,35.18,75485.52,41.6,-0.41901,0.00015,28.89651]
[1777492415505,35.18,75485.46,41.6,-0.41902,0.00015,28.89658]
[1777492416589,35.18,75479.31,41.6,-0.41994,0.00015,28.9081]
[1777492416727,35.18,75479.31,41.6,-0.41994,0.00015,28.9081]
[1777492421919,35.18,75482.58,41.6,-0.41946,0.00015,28.9021]
[1777492423356,35.18,75482.58,41.6,-0.41946,0.00015,28.9021]
[1777492423436,35.19,75482.52,41.6,-0.41947,0.00015,28.90224]
[1777492428968,35.18,75481.71,41.6,-0.41958,0.00015,28.90365]
[1777492431250,35.18,75482.42,41.6,-0.41947,0.00015,28.9023]
[1777492431327,35.18,75481.59,41.6,-0.4196,0.00015,28.90381]
[1777492435052,35.18,75477.21,41.6,-0.42026,0.00015,28.912]
[1777492435375,35.18,75477.21,41.6,-0.42026,0.00015,28.912]
[1777492435392,35.18,75477.21,41.6,-0.42026,0.00015,28.912]
[1777492436519,35.18,75476.43,41.6,-0.42038,0.00015,28.91349]
[1777492436569,35.18,75466.61,41.6,-0.42185,0.00015,28.93147]
[1777492442061,35.19,75467.96,41.6,-0.42166,0.00015,28.92918]
[1777492446089,35.19,75475.31,41.6,-0.42056,0.00015,28.91584]
[1777492451124,35.2,75472.81,41.6,-0.42095,0.00015,28.92054]
[1777492456158,35.2,75471.15,41.6,-0.4212,0.00015,28.9237]
[1777492462201,35.21,75474.81,41.6,-0.42067,0.00015,28.91716]
[1777492467236,35.21,75471.02,41.6,-0.42124,0.00015,28.92422]
[1777492470204,35.21,75466.82,41.6,-0.42188,0.00015,28.93188]
[1777492475292,35.22,75469.74,41.6,-0.42144,0.00015,28.92379]
[1777492480327,35.22,75478.09,41.6,-0.4202,0.00015,28.90859]
[1777492481110,35.22,75478.09,41.6,-0.4202,0.00015,28.90859]
[1777492481322,35.22,75478.09,41.6,-0.4202,0.00015,28.90859]
[1777492481334,35.22,75482.47,41.6,-0.41954,0.00015,28.90045]
[1777492484452,35.22,75485.89,41.6,-0.41903,0.00015,28.89402]
[1777492486483,35.22,75485.51,41.6,-0.41908,0.00015,28.89471]
[1777492492410,35.22,75487.21,41.6,-0.41882,0.00015,28.89142]
[1777492497446,35.22,75487.11,41.6,-0.41883,0.00015,28.89157]
[1777492500266,35.22,75485.15,41.6,-0.41913,0.00015,28.89525]
[1777492500415,35.22,75485.15,41.6,-0.41913,0.00015,28.89525]
[1777492500466,35.22,75481.95,41.6,-0.41961,0.00015,28.90124]
[1777492500723,35.22,75481.95,41.6,-0.41961,0.00015,28.90124]
[1777492500843,35.22,75481.95,41.6,-0.41961,0.00015,28.90124]
[1777492501710,35.22,75475.51,41.6,-0.42057,0.00015,28.9132]
[1777492501901,35.22,75475.51,41.6,-0.42057,0.00015,28.9132]
[1777492503529,35.22,75478.66,41.6,-0.4201,0.00015,28.9074]
[1777492503557,35.22,75485.56,41.6,-0.41907,0.00015,28.89452]
[1777492504202,35.22,75485.56,41.6,-0.41907,0.00015,28.89452]
[1777492504208,35.22,75485.56,41.6,-0.41907,0.00015,28.89452]
[1777492504241,35.22,75485.56,41.6,-0.41907,0.00015,28.89452]
[1777492507261,35.22,75492.69,41.6,-0.41799,0.00015,28.88092]
[1777492507691,35.22,75491.31,41.6,-0.4182,0.00015,28.88353]
[1777492507705,35.22,75491.31,41.6,-0.4182,0.00015,28.88353]
[1777492508524,35.22,75482.51,41.6,-0.41952,0.00015,28.90014]
[1777492511177,35.21,75482.25,41.6,-0.41955,0.00015,28.90058]
[1777492511545,35.21,75482.56,41.6,-0.41951,0.00015,28.89997]
[1777492516580,35.21,75482.53,41.6,-0.41951,0.00015,28.90008]
[1777492519730,35.22,75482.78,41.6,-0.41948,0.00015,28.89965]
[1777492523634,35.23,75479.25,41.6,-0.42003,0.00015,28.90656]
[1777492524053,35.23,75478.89,41.6,-0.4201,0.00015,28.90738]
[1777492528458,35.25,75480.27,41.6,-0.41993,0.00015,28.90541]
[1777492529362,35.26,75480.53,41.6,-0.4199,0.00015,28.90507]
[1777492532974,35.28,75477.93,41.6,-0.42032,0.00015,28.90751]
[1777492535375,35.29,75473.36,41.6,-0.42102,0.00015,28.91608]
[1777492538211,35.29,75465.2,41.6,-0.42225,0.00015,28.93089]
[1777492541381,35.29,75463.7,41.6,-0.42247,0.00015,28.9336]
[1777492546790,35.29,75457.74,41.6,-0.42336,0.00015,28.94412]
[1777492548838,35.29,75457.4,41.6,-0.42341,0.00015,28.9447]
[1777492548850,35.29,75457.4,41.6,-0.42341,0.00015,28.9447]
[1777492550021,35.29,75458.73,41.6,-0.42321,0.00015,28.94234]
[1777492555853,35.29,75453.7,41.6,-0.42397,0.00015,28.9512]
[1777492560888,35.29,75456.81,41.6,-0.42351,0.00015,28.94581]
[1777492565923,35.3,75459.52,41.6,-0.42311,0.00015,28.94116]
[1777492570960,35.3,75453.25,41.6,-0.42406,0.00015,28.95224]
[1777492575995,35.3,75451.85,41.6,-0.42427,0.00015,28.9547]
[1777492581030,35.3,75451.68,41.6,-0.4243,0.00015,28.95504]
[1777492586065,35.3,75458.91,41.6,-0.42322,0.00015,28.94247]
[1777492590863,35.31,75462.6,41.6,-0.42267,0.00015,28.93603]
[1777492592107,35.31,75472.74,41.6,-0.42115,0.00015,28.91488]
[1777492593455,35.31,75472.74,41.6,-0.42115,0.00015,28.91488]
[1777492593546,35.31,75479.92,41.6,-0.42007,0.00015,28.90173]
[1777492599156,35.27,75480.97,41.6,-0.41984,0.00015,28.8986]
[1777492604190,35.26,75481.81,41.6,-0.4197,0.00015,28.89686]
[1777492605317,35.26,75481.81,41.6,-0.4197,0.00015,28.89686]
[1777492611298,35.26,75484.19,41.6,-0.41933,0.00015,28.89225]
[1777492611765,35.26,75484.19,41.6,-0.41933,0.00015,28.89225]
[1777492611896,35.25,75484.14,41.6,-0.41933,0.00015,28.89225]
[1777492612624,35.25,75491.87,41.6,-0.41817,0.00015,28.8776]
[1777492612988,35.25,75491.87,41.6,-0.41817,0.00015,28.8776]
[1777492618646,35.25,75495.61,41.6,-0.41761,0.00015,28.87035]
[1777492618756,35.25,75495.61,41.6,-0.41761,0.00015,28.87035]
[1777492624611,35.25,75499.11,41.6,-0.41707,0.00015,28.86348]
[1777492626017,35.24,75494.91,41.6,-0.4177,0.00015,28.87154]
[1777492631381,35.24,75497.31,41.6,-0.41733,0.00015,28.86681]
[1777492633315,35.24,75497.18,41.6,-0.41735,0.00015,28.86704]
[1777492633588,35.24,75497.18,41.6,-0.41735,0.00015,28.86704]
[1777492635531,35.24,75492.02,41.6,-0.41812,0.00015,28.87692]
[1777492635623,35.24,75485.91,41.6,-0.41904,0.00015,28.88848]
[1777492641194,35.24,75483.04,41.6,-0.41947,0.00015,28.89394]
[1777492642890,35.24,75486.24,41.6,-0.419,0.00015,28.88795]
[1777492642901,35.24,75486.24,41.6,-0.419,0.00015,28.88795]
[1777492643140,35.24,75486.24,41.6,-0.419,0.00015,28.88795]
[1777492643465,35.24,75489.41,41.6,-0.41852,0.00015,28.88194]
[1777492644761,35.24,75489.41,41.6,-0.41852,0.00015,28.88194]
[1777492645313,35.24,75490.84,41.6,-0.4183,0.00015,28.8792]
[1777492647995,35.24,75494.28,41.6,-0.41778,0.00015,28.87257]
[1777492653535,35.24,75496.72,41.6,-0.41741,0.00015,28.86484]
[1777492656463,35.23,75496.8,41.6,-0.41739,0.00015,28.86466]
[1777492657563,35.23,75506.59,41.6,-0.41593,0.00015,28.84556]
[1777492659337,35.23,75504.67,41.6,-0.41621,0.00015,28.84933]
[1777492660061,35.23,75503.34,41.6,-0.41641,0.00015,28.85192]
[1777492661224,35.23,75499.95,41.6,-0.41692,0.00015,28.85852]
[1777492662009,35.23,75497.98,41.6,-0.41721,0.00015,28.86233]
[1777492662026,35.23,75497.98,41.6,-0.41721,0.00015,28.86233]
[1777492662277,35.23,75497.98,41.6,-0.41721,0.00015,28.86233]
[1777492662599,35.23,75488.49,41.6,-0.41864,0.00015,28.88049]
[1777492663884,35.23,75487.88,41.6,-0.41873,0.00015,28.88163]
[1777492669307,35.23,75487.06,41.6,-0.41884,0.00015,28.88309]
[1777492670660,35.23,75486.77,41.6,-0.41888,0.00015,28.88362]
[1777492676697,35.22,75482.51,41.6,-0.41951,0.00015,28.89148]
[1777492681732,35.22,75480.07,41.6,-0.41987,0.00015,28.89591]
[1777492686767,35.21,75481.08,41.6,-0.41971,0.00015,28.89391]
[1777492687475,35.21,75481.08,41.6,-0.41971,0.00015,28.89391]
[1777492690084,35.21,75487.86,41.6,-0.41869,0.00015,28.88108]
[1777492697043,35.21,75489.17,41.6,-0.41848,0.00015,28.87845]
[1777492702879,35.2,75491.14,41.6,-0.41818,0.00015,28.8746]
[1777492704117,35.2,75491.97,41.6,-0.41806,0.00015,28.873]
[1777492706935,35.2,75496.56,41.6,-0.41737,0.00015,28.86415]
[1777492708515,35.2,75496.21,41.6,-0.41742,0.00015,28.86482]
[1777492710170,35.2,75495.64,41.6,-0.4175,0.00015,28.8659]
[1777492710286,35.2,75495.64,41.6,-0.4175,0.00015,28.8659]
[1777492710578,35.2,75495.64,41.6,-0.4175,0.00015,28.8659]
[1777492710968,35.2,75495.58,41.6,-0.41751,0.00015,28.866]
[1777492711846,35.2,75487.34,41.6,-0.41874,0.00015,28.87876]
[1777492713180,35.2,75484.38,41.6,-0.41918,0.00015,28.88435]
[1777492713490,35.2,75484.38,41.6,-0.41918,0.00015,28.88435]
[1777492713796,35.2,75484.38,41.6,-0.41918,0.00015,28.88435]
[1777492713897,35.2,75484.15,41.6,-0.41922,0.00015,28.88479]
[1777492714021,35.2,75484.15,41.6,-0.41922,0.00015,28.88479]
[1777492714741,35.2,75484.15,41.6,-0.41922,0.00015,28.88479]
[1777492714809,35.2,75469.63,41.6,-0.4214,0.00015,28.91167]
[1777492720011,35.2,75469.02,41.6,-0.4215,0.00015,28.91286]
[1777492725039,35.21,75463.07,41.6,-0.4224,0.00015,28.92368]
[1777492730074,35.21,75462.88,41.6,-0.42243,0.00015,28.92408]
[1777492735109,35.21,75465.44,41.6,-0.42205,0.00015,28.91954]
[1777492740837,35.21,75466.57,41.6,-0.42188,0.00015,28.91753]
[1777492746679,35.22,75469.12,41.6,-0.42151,0.00015,28.913]
[1777492752087,35.22,75466.39,41.6,-0.42192,0.00015,28.91805]
[1777492753166,35.22,75467.19,41.6,-0.4218,0.00015,28.91663]
[1777492758175,35.22,75470.84,41.6,-0.42126,0.00015,28.91008]
[1777492760094,35.23,75473.31,41.6,-0.42089,0.00015,28.90561]
[1777492760113,35.23,75473.31,41.6,-0.42089,0.00015,28.90561]
[1777492760285,35.23,75478.47,41.6,-0.42012,0.00015,28.89611]
[1777492764970,35.22,75482.57,41.6,-0.4195,0.00015,28.88836]
[1777492766485,35.22,75483.67,41.6,-0.41933,0.00015,28.88628]
[1777492767627,35.22,75484.66,41.6,-0.41918,0.00015,28.88437]
[1777492770187,35.22,75489.95,41.6,-0.41838,0.00015,28.87432]
[1777492775860,35.22,75494.73,41.6,-0.41765,0.00015,28.86214]
[1777492776007,35.21,75494.31,41.6,-0.41771,0.00015,28.86293]
[1777492776208,35.21,75494.31,41.6,-0.41771,0.00015,28.86293]
[1777492776333,35.21,75494.31,41.6,-0.41771,0.00015,28.86293]
[1777492776584,35.21,75494.31,41.6,-0.41771,0.00015,28.86293]
[1777492776841,35.21,75494.31,41.6,-0.41771,0.00015,28.86293]
[1777492776939,35.21,75504.41,41.6,-0.4162,0.00015,28.8433]
[1777492778006,35.21,75504.4,41.6,-0.4162,0.00015,28.84332]
[1777492783903,35.21,75508.36,41.6,-0.41561,0.00015,28.83552]
[1777492784825,35.21,75513.42,41.6,-0.41485,0.00015,28.82546]
[1777492786240,35.21,75518.49,41.6,-0.41409,0.00015,28.81528]
[1777492786508,35.21,75518.49,41.6,-0.41409,0.00015,28.81528]
[1777492786603,35.21,75518.49,41.6,-0.41409,0.00015,28.81528]
[1777492786708,35.21,75518.49,41.6,-0.41409,0.00015,28.81528]
[1777492786761,35.21,75528.17,41.6,-0.41264,0.00015,28.79551]
[1777492787263,35.21,75528.17,41.6,-0.41264,0.00015,28.79551]
[1777492787627,35.21,75536.7,41.6,-0.41137,0.00015,28.77777]
[1777492789610,35.21,75537.92,41.6,-0.41118,0.00015,28.77521]
[1777492791868,35.21,75537.7,41.6,-0.41122,0.00015,28.77565]
[1777492797548,35.21,75534.29,41.6,-0.41172,0.00015,28.78266]
[1777492799046,35.21,75532.96,41.6,-0.41192,0.00015,28.78541]
[1777492800075,35.21,75531.09,41.6,-0.41219,0.00015,28.78928]
[1777492800544,35.21,75531.09,41.6,-0.41219,0.00015,28.78928]
[1777492800552,35.21,75531.09,41.6,-0.41219,0.00015,28.78928]
[1777492800609,35.21,75531.09,41.6,-0.41219,0.00015,28.78928]
[1777492800702,35.21,75531.09,41.6,-0.41219,0.00015,28.78928]
[1777492801386,35.21,75532.52,41.6,-0.41198,0.00015,28.78631]
[1777492801479,35.21,75532.52,41.6,-0.41198,0.00015,28.78631]
[1777492801897,35.21,75532.52,41.6,-0.41198,0.00015,28.78631]
[1777492802550,35.21,75536.86,41.6,-0.41133,0.00015,28.77722]
[1777492802902,35.21,75536.86,41.6,-0.41133,0.00015,28.77722]
[1777492803079,35.21,75535.48,41.6,-0.41154,0.00015,28.78009]
[1777492803255,35.21,75535.48,41.6,-0.41154,0.00015,28.78009]
[1777492803343,35.21,75535.48,41.6,-0.41154,0.00015,28.78009]
[1777492803727,35.21,75535.48,41.6,-0.41154,0.00015,28.78009]
[1777492804315,35.21,75530.71,41.6,-0.41225,0.00015,28.79]
[1777492804782,35.21,75530.71,41.6,-0.41225,0.00015,28.79]
[1777492804916,35.21,75530.71,41.6,-0.41225,0.00015,28.79]
[1777492804951,35.21,75541.12,41.6,-0.41069,0.00015,28.76821]
[1777492805493,35.21,75541.12,41.6,-0.41069,0.00015,28.76821]
[1777492806007,35.21,75560.87,41.6,-0.40774,0.00015,28.72567]
[1777492806173,35.21,75560.87,41.6,-0.40774,0.00015,28.72567]
[1777492806206,35.21,75560.87,41.6,-0.40774,0.00015,28.72567]
[1777492806360,35.21,75560.87,41.6,-0.40774,0.00015,28.72567]
[1777492806541,35.21,75560.87,41.6,-0.40774,0.00015,28.72567]
[1777492806611,35.21,75570.0,41.6,-0.40638,0.00015,28.7055]
[1777492809387,35.21,75569.01,41.6,-0.40654,0.00015,28.70776]
[1777492809598,35.21,75569.01,41.6,-0.40654,0.00015,28.70776]
[1777492809942,35.21,75569.01,41.6,-0.40654,0.00015,28.70776]
[1777492809994,35.21,75574.9,41.6,-0.40566,0.00015,28.69455]
[1777492810640,35.21,75582.63,41.6,-0.40451,0.00015,28.67702]
[1777492811646,35.21,75592.27,41.6,-0.40307,0.00015,28.65485]
[1777492812530,35.21,75592.27,41.6,-0.40307,0.00015,28.65485]
[1777492812551,35.21,75592.27,41.6,-0.40307,0.00015,28.65485]
[1777492812677,35.21,75592.27,41.6,-0.40307,0.00015,28.65485]
[1777492813035,35.21,75589.61,41.6,-0.40347,0.00015,28.66099]
[1777492813137,35.21,75589.61,41.6,-0.40347,0.00015,28.66099]
[1777492813662,35.21,75570.38,41.6,-0.40633,0.00015,28.70466]
[1777492814239,35.21,75570.38,41.6,-0.40633,0.00015,28.70466]
[1777492814654,35.21,75570.38,41.6,-0.40633,0.00015,28.70466]
[1777492814669,35.21,75575.07,41.6,-0.40563,0.00015,28.69412]
[1777492815686,35.21,75575.07,41.6,-0.40563,0.00015,28.69412]
[1777492815759,35.21,75575.07,41.6,-0.40563,0.00015,28.69412]
[1777492816080,35.21,75569.54,41.6,-0.40645,0.00015,28.7065]
[1777492816130,35.21,75569.54,41.6,-0.40645,0.00015,28.7065]
[1777492816819,35.2,75583.23,41.6,-0.40441,0.00015,28.67559]
[1777492817198,35.2,75583.23,41.6,-0.40441,0.00015,28.67559]
[1777492818498,35.2,75584.98,41.6,-0.40415,0.00015,28.67158]
[1777492818539,35.2,75584.98,41.6,-0.40415,0.00015,28.67158]
[1777492819314,35.2,75586.32,41.6,-0.40395,0.00015,28.6685]
[1777492819347,35.2,75586.32,41.6,-0.40395,0.00015,28.6685]
[1777492821489,35.2,75581.31,41.6,-0.4047,0.00015,28.67996]
[1777492821500,35.2,75581.31,41.6,-0.4047,0.00015,28.67996]
[1777492821837,35.2,75581.31,41.6,-0.4047,0.00015,28.67996]
[1777492821882,35.2,75576.0,41.6,-0.40549,0.00015,28.692]
[1777492823776,35.21,75570.45,41.6,-0.40633,0.00015,28.70475]
[1777492823955,35.21,75570.45,41.6,-0.40633,0.00015,28.70475]
[1777492824094,35.21,75569.31,41.6,-0.4065,0.00015,28.70731]
[1777492825065,35.21,75569.9,41.6,-0.40642,0.00015,28.70602]
[1777492825412,35.21,75569.9,41.6,-0.40642,0.00015,28.70602]
[1777492828579,35.22,75564.24,41.6,-0.40726,0.00015,28.71863]
[1777492830782,35.22,75552.68,41.6,-0.40899,0.00015,28.74399]
[1777492832970,35.22,75557.29,41.6,-0.4083,0.00015,28.73102]
[1777492833733,35.22,75557.76,41.6,-0.40823,0.00015,28.73001]
[1777492837610,35.22,75565.26,41.6,-0.40712,0.00015,28.7136]
[1777492841861,35.22,75557.59,41.6,-0.40826,0.00015,28.73051]
[1777492845789,35.22,75555.79,41.6,-0.40853,0.00015,28.73445]
[1777492845884,35.22,75555.79,41.6,-0.40853,0.00015,28.73445]
[1777492846031,35.22,75555.79,41.6,-0.40853,0.00015,28.73445]
[1777492846896,35.22,75542.18,41.6,-0.41056,0.00015,28.76363]
[1777492851942,35.23,75546.36,41.6,-0.40994,0.00015,28.7548]
[1777492852941,35.23,75553.48,41.6,-0.40888,0.00015,28.73953]
[1777492855504,35.23,75555.26,41.6,-0.40862,0.00015,28.73568]
[1777492856879,35.23,75556.18,41.6,-0.40848,0.00015,28.73369]
[1777492857077,35.23,75555.63,41.6,-0.40856,0.00015,28.73489]
[1777492857978,35.23,75555.63,41.6,-0.40856,0.00015,28.73489]
[1777492859430,35.23,75561.93,41.6,-0.40762,0.00015,28.72116]
[1777492859602,35.23,75561.93,41.6,-0.40762,0.00015,28.72116]
[1777492859824,35.23,75561.93,41.6,-0.40762,0.00015,28.72116]
[1777492859990,35.23,75568.66,41.6,-0.40662,0.00015,28.70626]
[1777492860252,35.23,75568.66,41.6,-0.40662,0.00015,28.70626]
[1777492860463,35.23,75568.66,41.6,-0.40662,0.00015,28.70626]
[1777492860623,35.23,75568.66,41.6,-0.40662,0.00015,28.70626]
[1777492860927,35.23,75568.66,41.6,-0.40662,0.00015,28.70626]
[1777492861361,35.22,75563.14,41.6,-0.40744,0.00015,28.71844]
[1777492861442,35.22,75563.14,41.6,-0.40744,0.00015,28.71844]
[1777492861500,35.22,75563.14,41.6,-0.40744,0.00015,28.71844]
[1777492862015,35.22,75546.26,41.6,-0.40996,0.00015,28.75501]
[1777492862317,35.22,75546.26,41.6,-0.40996,0.00015,28.75501]
[1777492862567,35.22,75546.26,41.6,-0.40996,0.00015,28.75501]
[1777492862672,35.22,75546.26,41.6,-0.40996,0.00015,28.75501]
[1777492863022,35.22,75560.78,41.6,-0.40779,0.00015,28.72363]
[1777492863477,35.22,75560.78,41.6,-0.40779,0.00015,28.72363]
[1777492863529,35.22,75560.78,41.6,-0.40779,0.00015,28.72363]
[1777492863533,35.22,75560.78,41.6,-0.40779,0.00015,28.72363]
[1777492864387,35.23,75559.14,41.6,-0.40804,0.00015,28.72722]
[1777492864467,35.23,75559.14,41.6,-0.40804,0.00015,28.72722]
[1777492865495,35.22,75564.49,41.6,-0.40724,0.00015,28.71544]
[1777492866665,35.22,75569.92,41.6,-0.40643,0.00015,28.70337]
[1777492867152,35.22,75571.67,41.6,-0.40617,0.00015,28.69947]
[1777492867196,35.22,75571.67,41.6,-0.40617,0.00015,28.69947]
[1777492867929,35.22,75571.67,41.6,-0.40617,0.00015,28.69947]
[1777492869170,35.22,75562.81,41.6,-0.40749,0.00015,28.71911]
[1777492869350,35.22,75562.81,41.6,-0.40749,0.00015,28.71911]
[1777492869371,35.22,75562.81,41.6,-0.40749,0.00015,28.71911]
[1777492869469,35.22,75562.81,41.6,-0.40749,0.00015,28.71911]
[1777492870075,35.22,75556.49,41.6,-0.40843,0.00015,28.73294]
[1777492872145,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872157,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872277,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872434,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872453,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872943,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492872962,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492873090,35.22,75555.08,41.6,-0.40864,0.00015,28.73601]
[1777492873111,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873443,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873471,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873555,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873759,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873793,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492873844,35.22,75560.02,41.6,-0.4079,0.00015,28.72522]
[1777492874310,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874556,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874737,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874743,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874766,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874852,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874969,35.22,75559.71,41.6,-0.40795,0.00015,28.72591]
[1777492874978,35.22,75538.61,41.6,-0.4111,0.00015,28.77116]
[1777492875106,35.22,75538.61,41.6,-0.4111,0.00015,28.77116]
[1777492875267,35.22,75538.61,41.6,-0.4111,0.00015,28.77116]
[1777492875542,35.22,75538.61,41.6,-0.4111,0.00015,28.77116]
[1777492875808,35.22,75538.61,41.6,-0.4111,0.00015,28.77116]
[1777492876570,35.22,75543.59,41.6,-0.41035,0.00015,28.76066]
[1777492876586,35.22,75554.01,41.6,-0.4088,0.00015,28.73834]
[1777492877810,35.22,75554.01,41.6,-0.4088,0.00015,28.73834]
[1777492877894,35.22,75554.01,41.6,-0.4088,0.00015,28.73834]
[1777492879478,35.22,75551.33,41.6,-0.4092,0.00015,28.74413]
[1777492879638,35.22,75551.33,41.6,-0.4092,0.00015,28.74413]
[1777492880973,35.22,75550.28,41.6,-0.40936,0.00015,28.74639]
[1777492883351,35.23,75541.09,41.6,-0.41073,0.00015,28.76598]
[1777492886252,35.23,75549.79,41.6,-0.40943,0.00015,28.74751]
[1777492888156,35.23,75553.23,41.6,-0.40892,0.00015,28.74012]
[1777492889073,35.23,75553.23,41.6,-0.40892,0.00015,28.74012]
[1777492890638,35.23,75559.42,41.6,-0.408,0.00015,28.72667]
[1777492890877,35.23,75559.42,41.6,-0.408,0.00015,28.72667]
[1777492891231,35.23,75544.92,41.6,-0.41015,0.00015,28.75496]
[1777492896266,35.23,75541.92,41.6,-0.41061,0.00015,28.76138]
[1777492897461,35.23,75541.92,41.6,-0.41061,0.00015,28.76138]
[1777492899294,35.23,75550.84,41.6,-0.40927,0.00015,28.74236]
[1777492905125,35.23,75546.89,41.6,-0.40986,0.00015,28.75084]
[1777492906418,35.23,75543.9,41.6,-0.41031,0.00015,28.75721]
[1777492909576,35.23,75549.63,41.6,-0.40946,0.00015,28.74503]
[1777492915413,35.23,75547.46,41.6,-0.40979,0.00015,28.74973]
[1777492920448,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492921474,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492921675,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492921789,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492921823,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492922048,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492922070,35.23,75547.48,41.6,-0.40979,0.00015,28.74978]
[1777492922138,35.23,75551.3,41.6,-0.40922,0.00015,28.74158]
[1777492922334,35.23,75551.3,41.6,-0.40922,0.00015,28.74158]
[1777492923090,35.23,75576.49,41.6,-0.40547,0.00015,28.68608]
[1777492924499,35.23,75585.38,41.6,-0.40414,0.00015,28.66587]
[1777492926513,35.23,75577.69,41.6,-0.40528,0.00015,28.68331]
[1777492927817,35.23,75577.69,41.6,-0.40528,0.00015,28.68331]
[1777492929533,35.23,75586.11,41.6,-0.40403,0.00015,28.66408]
[1777492930607,35.23,75586.11,41.6,-0.40403,0.00015,28.66408]
[1777492930808,35.23,75586.11,41.6,-0.40403,0.00015,28.66408]
[1777492931062,35.23,75586.11,41.6,-0.40403,0.00015,28.66408]
[1777492931131,35.23,75586.11,41.6,-0.40403,0.00015,28.66408]
[1777492931094,35.23,75592.9,41.6,-0.40302,0.00015,28.6484]
[1777492931240,35.23,75592.9,41.6,-0.40302,0.00015,28.6484]
[1777492931823,35.23,75592.9,41.6,-0.40302,0.00015,28.6484]
[1777492931837,35.23,75592.9,41.6,-0.40302,0.00015,28.6484]
[1777492931921,35.23,75615.16,41.6,-0.39971,0.00015,28.59572]
[1777492932803,35.23,75615.16,41.6,-0.39971,0.00015,28.59572]
[1777492933074,35.23,75615.16,41.6,-0.39971,0.00015,28.59572]
[1777492933101,35.23,75621.89,41.6,-0.39871,0.00015,28.57939]
[1777492933169,35.23,75621.89,41.6,-0.39871,0.00015,28.57939]
[1777492933243,35.23,75621.89,41.6,-0.39871,0.00015,28.57939]
[1777492933860,35.23,75621.89,41.6,-0.39871,0.00015,28.57939]
[1777492933871,35.23,75621.89,41.6,-0.39871,0.00015,28.57939]
[1777492934103,35.23,75635.71,41.6,-0.39667,0.00015,28.54533]
[1777492934341,35.23,75635.71,41.6,-0.39667,0.00015,28.54533]
[1777492934564,35.23,75635.71,41.6,-0.39667,0.00015,28.54533]
[1777492934880,35.23,75635.71,41.6,-0.39667,0.00015,28.54533]
[1777492935095,35.23,75635.71,41.6,-0.39667,0.00015,28.54533]
[1777492935323,35.23,75629.52,41.6,-0.39758,0.00015,28.56066]
[1777492935359,35.23,75629.52,41.6,-0.39758,0.00015,28.56066]
[1777492935544,35.23,75629.52,41.6,-0.39758,0.00015,28.56066]
[1777492935614,35.23,75629.52,41.6,-0.39758,0.00015,28.56066]
[1777492935753,35.23,75617.32,41.6,-0.39939,0.00015,28.59044]
[1777492936585,35.23,75604.31,41.6,-0.40132,0.00015,28.62153]
[1777492937836,35.23,75611.88,41.6,-0.4002,0.00015,28.60355]
[1777492939567,35.23,75613.84,41.6,-0.39991,0.00015,28.59885]
[1777492939610,35.23,75606.01,41.6,-0.40107,0.00015,28.61756]
[1777492942042,35.23,75605.98,41.6,-0.40107,0.00015,28.61765]
[1777492942539,35.23,75612.9,41.6,-0.40005,0.00015,28.60118]
[1777492942625,35.23,75612.9,41.6,-0.40005,0.00015,28.60118]
[1777492943029,35.23,75612.9,41.6,-0.40005,0.00015,28.60118]
[1777492943108,35.23,75613.71,41.6,-0.39993,0.00015,28.59924]
[1777492945468,35.23,75615.53,41.6,-0.39966,0.00015,28.59487]
[1777492946889,35.23,75615.69,41.6,-0.39964,0.00015,28.59449]
[1777492947553,35.23,75616.04,41.6,-0.39959,0.00015,28.59366]
[1777492947556,35.23,75616.04,41.6,-0.39959,0.00015,28.59366]
[1777492947665,35.23,75606.03,41.6,-0.40107,0.00015,28.6176]
[1777492950660,35.23,75599.25,41.6,-0.40208,0.00015,28.63362]
[1777492953708,35.23,75608.64,41.6,-0.40068,0.00015,28.60845]
[1777492956112,35.23,75611.89,41.6,-0.4002,0.00015,28.6007]
[1777492956560,35.23,75610.33,41.6,-0.40043,0.00015,28.60446]
[1777492956566,35.23,75610.33,41.6,-0.40043,0.00015,28.60446]
[1777492956692,35.23,75610.33,41.6,-0.40043,0.00015,28.60446]
[1777492956729,35.23,75594.89,41.6,-0.40272,0.00015,28.64086]
[1777492957736,35.23,75587.51,41.6,-0.40382,0.00015,28.65794]
[1777492962771,35.23,75596.03,41.6,-0.40255,0.00015,28.63815]
[1777492964799,35.23,75597.46,41.6,-0.40233,0.00015,28.63481]
[1777492964838,35.23,75597.46,41.6,-0.40233,0.00015,28.63481]
[1777492966799,35.23,75607.0,41.6,-0.40092,0.00015,28.61232]
[1777492968380,35.23,75606.99,41.6,-0.40092,0.00015,28.61235]
[1777492969213,35.23,75606.99,41.6,-0.40092,0.00015,28.61235]
[1777492969446,35.23,75613.64,41.6,-0.39994,0.00015,28.59648]
[1777492969820,35.23,75624.23,41.6,-0.39837,0.00015,28.57078]
[1777492970857,35.23,75624.23,41.6,-0.39837,0.00015,28.57078]
[1777492970976,35.23,75624.23,41.6,-0.39837,0.00015,28.57078]
[1777492971701,35.23,75622.98,41.6,-0.39855,0.00015,28.5738]
[1777492972660,35.23,75622.45,41.6,-0.39863,0.00015,28.57506]
[1777492972769,35.23,75622.45,41.6,-0.39863,0.00015,28.57506]
[1777492972930,35.23,75630.84,41.6,-0.39738,0.00015,28.55448]
[1777492978208,35.23,75633.34,41.6,-0.39701,0.00015,28.54823]
[1777492983918,35.23,75640.1,41.6,-0.39601,0.00015,28.53133]
[1777492986954,35.23,75640.79,41.6,-0.39591,0.00015,28.5296]
[1777492986986,35.23,75640.79,41.6,-0.39591,0.00015,28.5296]
[1777492987229,35.23,75645.63,41.6,-0.39519,0.00015,28.51741]
[1777492987567,35.23,75645.63,41.6,-0.39519,0.00015,28.51741]
[1777492987587,35.23,75645.63,41.6,-0.39519,0.00015,28.51741]
[1777492987932,35.23,75645.63,41.6,-0.39519,0.00015,28.51741]
[1777492988037,35.23,75645.63,41.6,-0.39519,0.00015,28.51741]
[1777492989417,35.23,75642.08,41.6,-0.39572,0.00015,28.52639]
[1777492989593,35.23,75642.08,41.6,-0.39572,0.00015,28.52639]
[1777492992056,35.23,75638.63,41.6,-0.39623,0.00015,28.53505]
[1777492992563,35.23,75637.43,41.6,-0.39641,0.00015,28.53805]
[1777492992602,35.23,75637.43,41.6,-0.39641,0.00015,28.53805]
[1777492993030,35.23,75637.43,41.6,-0.39641,0.00015,28.53805]
[1777492993988,35.23,75627.14,41.6,-0.39793,0.00015,28.56353]
[1777492996604,35.23,75628.69,41.6,-0.3977,0.00015,28.55969]
[1777492996790,35.23,75628.69,41.6,-0.3977,0.00015,28.55969]
[1777492997009,35.23,75639.51,41.6,-0.3961,0.00015,28.5328]
[1777492997734,35.23,75639.51,41.6,-0.3961,0.00015,28.5328]
[1777492998224,35.23,75652.82,41.6,-0.39413,0.00015,28.49912]
[1777492998767,35.23,75652.82,41.6,-0.39413,0.00015,28.49912]
[1777492998775,35.23,75652.82,41.6,-0.39413,0.00015,28.49912]
[1777492999031,35.23,75652.82,41.6,-0.39413,0.00015,28.49912]
[1777492999111,35.23,75664.52,41.6,-0.39241,0.00015,28.46893]
[1777492999620,35.23,75664.52,41.6,-0.39241,0.00015,28.46893]
[1777492999659,35.23,75664.52,41.6,-0.39241,0.00015,28.46893]
[1777492999743,35.23,75664.52,41.6,-0.39241,0.00015,28.46893]
[1777493001169,35.23,75665.28,41.6,-0.39229,0.00015,28.46693]
[1777493001232,35.23,75664.66,41.6,-0.39239,0.00015,28.46856]
[1777493001262,35.23,75664.66,41.6,-0.39239,0.00015,28.46856]
[1777493001273,35.23,75664.66,41.6,-0.39239,0.00015,28.46856]
[1777493003321,35.22,75670.24,41.6,-0.39156,0.00015,28.45376]
[1777493004317,35.22,75676.87,41.6,-0.39057,0.00015,28.43606]
[1777493005059,35.22,75676.87,41.6,-0.39057,0.00015,28.43606]
[1777493008067,35.21,75673.07,41.6,-0.39112,0.00015,28.44588]
[1777493008075,35.21,75673.07,41.6,-0.39112,0.00015,28.44588]
[1777493008088,35.21,75673.07,41.6,-0.39112,0.00015,28.44588]
[1777493009093,35.21,75685.86,41.6,-0.38923,0.00015,28.41169]
[1777493009666,35.21,75685.86,41.6,-0.38923,0.00015,28.41169]
[1777493009678,35.21,75685.86,41.6,-0.38923,0.00015,28.41169]
[1777493010835,35.21,75681.52,41.6,-0.38987,0.00015,28.42334]
[1777493010935,35.21,75681.52,41.6,-0.38987,0.00015,28.42334]
[1777493010956,35.21,75681.52,41.6,-0.38987,0.00015,28.42334]
[1777493010965,35.21,75681.52,41.6,-0.38987,0.00015,28.42334]
[1777493011084,35.21,75681.52,41.6,-0.38987,0.00015,28.42334]
[1777493011107,35.21,75671.56,41.6,-0.39132,0.00015,28.4467]
[1777493011632,35.21,75671.56,41.6,-0.39132,0.00015,28.4467]
[1777493011861,35.21,75671.56,41.6,-0.39132,0.00015,28.4467]
[1777493012122,35.21,75671.56,41.6,-0.39132,0.00015,28.4467]
[1777493012163,35.21,75671.56,41.6,-0.39132,0.00015,28.4467]
[1777493012921,35.21,75670.73,41.6,-0.39144,0.00015,28.44886]
[1777493013693,35.21,75677.47,41.6,-0.39045,0.00015,28.43103]
[1777493013948,35.21,75677.47,41.6,-0.39045,0.00015,28.43103]
[1777493014357,35.21,75678.93,41.6,-0.39024,0.00015,28.42713]
[1777493014987,35.21,75678.93,41.6,-0.39024,0.00015,28.42713]
[1777493019093,35.21,75679.63,41.6,-0.39013,0.00015,28.42525]
[1777493019115,35.21,75679.63,41.6,-0.39013,0.00015,28.42525]
[1777493019279,35.21,75676.72,41.6,-0.39056,0.00015,28.43298]
[1777493019337,35.21,75676.72,41.6,-0.39056,0.00015,28.43298]
[1777493021833,35.21,75671.97,41.6,-0.39126,0.00015,28.44551]
[1777493021980,35.21,75671.97,41.6,-0.39126,0.00015,28.44551]
[1777493022185,35.21,75660.06,41.6,-0.39301,0.00015,28.47659]
[1777493023129,35.21,75660.06,41.6,-0.39301,0.00015,28.47659]
[1777493024970,35.21,75658.77,41.6,-0.3932,0.00015,28.47999]
[1777493025212,35.21,75659.77,41.6,-0.39306,0.00015,28.47743]
[1777493025279,35.21,75659.77,41.6,-0.39306,0.00015,28.47743]
[1777493025291,35.21,75659.77,41.6,-0.39306,0.00015,28.47743]
[1777493025784,35.21,75659.77,41.6,-0.39306,0.00015,28.47743]
[1777493027025,35.21,75663.45,41.6,-0.39252,0.00015,28.46792]
[1777493027088,35.21,75663.45,41.6,-0.39252,0.00015,28.46792]
[1777493027135,35.21,75663.45,41.6,-0.39252,0.00015,28.46792]
[1777493027767,35.21,75666.23,41.6,-0.39211,0.00015,28.46069]
[1777493027821,35.21,75666.23,41.6,-0.39211,0.00015,28.46069]
[1777493027956,35.21,75666.23,41.6,-0.39211,0.00015,28.46069]
[1777493028233,35.21,75681.23,41.6,-0.3899,0.00015,28.42103]
[1777493029577,35.21,75688.26,41.6,-0.38887,0.00015,28.40216]
[1777493032280,35.21,75682.28,41.6,-0.38974,0.00015,28.41823]
[1777493032312,35.21,75682.28,41.6,-0.38974,0.00015,28.41823]
[1777493034733,35.21,75679.37,41.6,-0.39017,0.00015,28.426]
[1777493034733,35.21,75679.37,41.6,-0.39017,0.00015,28.426]
[1777493034773,35.21,75679.37,41.6,-0.39017,0.00015,28.426]
[1777493034837,35.21,75679.37,41.6,-0.39017,0.00015,28.426]
[1777493034973,35.21,75679.37,41.6,-0.39017,0.00015,28.426]
[1777493036244,35.21,75678.31,41.6,-0.39033,0.00015,28.4288]
[1777493035512,35.21,75669.59,41.6,-0.39161,0.00015,28.45184]
[1777493041117,35.21,75670.53,41.6,-0.39147,0.00015,28.44928]
[1777493041226,35.21,75670.53,41.6,-0.39147,0.00015,28.44928]
[1777493041176,35.21,75669.76,41.6,-0.39158,0.00015,28.45125]
[1777493041701,35.21,75669.76,41.6,-0.39158,0.00015,28.45125]
[1777493041725,35.21,75673.09,41.6,-0.39109,0.00015,28.44248]
[1777493045074,35.21,75674.64,41.6,-0.39086,0.00015,28.43832]
[1777493046722,35.21,75672.74,41.6,-0.39114,0.00015,28.44332]
[1777493046940,35.2,75670.4,41.6,-0.39148,0.00015,28.44943]
[1777493047723,35.2,75654.92,41.6,-0.39376,0.00015,28.48966]
[1777493049606,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493049620,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493049631,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493049669,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493049699,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493049705,35.21,75653.47,41.6,-0.39398,0.00015,28.4934]
[1777493051003,35.21,75654.08,41.6,-0.39389,0.00015,28.49185]
[1777493053492,35.21,75650.67,41.6,-0.39439,0.00015,28.50061]
[1777493053689,35.21,75650.67,41.6,-0.39439,0.00015,28.50061]
[1777493054476,35.21,75648.15,41.6,-0.39476,0.00015,28.50704]
[1777493054494,35.21,75638.36,41.6,-0.39621,0.00015,28.53174]
[1777493056687,35.21,75637.35,41.6,-0.39636,0.00015,28.53426]
[1777493057096,35.21,75637.35,41.6,-0.39636,0.00015,28.53426]
[1777493057101,35.21,75637.35,41.6,-0.39636,0.00015,28.53426]
[1777493058895,35.21,75636.89,41.6,-0.39643,0.00015,28.5354]
[1777493058902,35.21,75636.89,41.6,-0.39643,0.00015,28.5354]
[1777493059021,35.21,75636.89,41.6,-0.39643,0.00015,28.5354]
[1777493059034,35.21,75636.89,41.6,-0.39643,0.00015,28.5354]
[1777493062249,35.21,75636.04,41.6,-0.39655,0.00015,28.53751]
[1777493062259,35.21,75636.04,41.6,-0.39655,0.00015,28.53751]
[1777493063478,35.21,75623.91,41.6,-0.39835,0.00015,28.56745]
[1777493067239,35.2,75630.31,41.6,-0.3974,0.00015,28.55168]
[1777493068038,35.2,75630.3,41.6,-0.3974,0.00015,28.55169]
[1777493073549,35.2,75622.59,41.6,-0.39852,0.00015,28.56753]
[1777493078583,35.2,75623.83,41.6,-0.39834,0.00015,28.56444]
[1777493079589,35.2,75615.95,41.6,-0.39951,0.00015,28.58359]
[1777493084625,35.2,75619.32,41.6,-0.399,0.00015,28.57538]
[1777493088807,35.2,75618.05,41.6,-0.39919,0.00015,28.57842]
[1777493088827,35.2,75618.05,41.6,-0.39919,0.00015,28.57842]
[1777493088858,35.2,75618.05,41.6,-0.39919,0.00015,28.57842]
[1777493089166,35.2,75618.05,41.6,-0.39919,0.00015,28.57842]
[1777493089264,35.2,75618.05,41.6,-0.39919,0.00015,28.57842]
[1777493089427,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493089476,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493089558,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493089633,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493089688,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493090203,35.2,75618.25,41.6,-0.39916,0.00015,28.57791]
[1777493090279,35.2,75604.56,41.6,-0.40119,0.00015,28.61077]
[1777493090387,35.2,75604.56,41.6,-0.40119,0.00015,28.61077]
[1777493090463,35.2,75604.56,41.6,-0.40119,0.00015,28.61077]
[1777493091147,35.2,75604.56,41.6,-0.40119,0.00015,28.61077]
[1777493093776,35.2,75603.04,41.6,-0.40142,0.00015,28.61442]
[1777493096981,35.2,75603.45,41.6,-0.40136,0.00015,28.61352]
[1777493098518,35.2,75601.87,42.6,-0.4016,0.00015,28.61731]
[1777493104678,35.21,75601.61,42.6,-0.40164,0.00015,28.61802]
[1777493110809,35.21,75600.02,42.6,-0.40188,0.00015,28.62184]
[1777493113851,35.21,75599.8,42.6,-0.40192,0.00015,28.62238]
[1777493113925,35.21,75599.8,42.6,-0.40192,0.00015,28.62238]
[1777493113991,35.21,75599.8,42.6,-0.40192,0.00015,28.62238]
[1777493115187,35.21,75579.1,42.6,-0.405,0.00015,28.6702]
[1777493116032,35.21,75579.1,42.6,-0.405,0.00015,28.6702]
[1777493116267,35.21,75580.88,42.6,-0.40473,0.00015,28.66615]
[1777493117004,35.21,75580.88,42.6,-0.40473,0.00015,28.66615]
[1777493117175,35.21,75580.88,42.6,-0.40473,0.00015,28.66615]
[1777493117276,35.21,75597.11,42.6,-0.40232,0.00015,28.62869]
[1777493117557,35.21,75597.11,42.6,-0.40232,0.00015,28.62869]
[1777493118777,35.21,75599.78,42.6,-0.40192,0.00015,28.62238]
[1777493119557,35.21,75598.31,42.6,-0.40214,0.00015,28.62583]
[1777493119874,35.21,75597.92,42.6,-0.40219,0.00015,28.62669]
[1777493120871,35.21,75597.92,42.6,-0.40219,0.00015,28.62669]
[1777493127157,35.21,75594.09,42.6,-0.40276,0.00015,28.63569]
[1777493127229,35.21,75594.09,42.6,-0.40276,0.00015,28.63569]
[1777493127250,35.21,75594.09,42.6,-0.40276,0.00015,28.63569]
[1777493131449,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493131604,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493131670,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493131790,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493131846,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493131920,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493132183,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493132198,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493132256,35.21,75586.54,42.6,-0.40389,0.00015,28.65314]
[1777493132286,35.21,75571.38,42.6,-0.40613,0.00015,28.68447]
[1777493132784,35.21,75571.38,42.6,-0.40613,0.00015,28.68447]
[1777493132805,35.21,75571.38,42.6,-0.40613,0.00015,28.68447]
[1777493132981,35.21,75571.38,42.6,-0.40613,0.00015,28.68447]
[1777493133207,35.21,75571.38,42.6,-0.40613,0.00015,28.68447]
[1777493133370,35.21,75547.62,42.6,-0.40968,0.00015,28.73651]
[1777493133790,35.21,75547.62,42.6,-0.40968,0.00015,28.73651]
[1777493133972,35.21,75546.64,42.6,-0.40982,0.00015,28.73861]
[1777493135054,35.21,75546.64,42.6,-0.40982,0.00015,28.73861]
[1777493135060,35.21,75547.87,42.6,-0.40964,0.00015,28.73598]
[1777493136821,35.21,75549.67,42.6,-0.40937,0.00015,28.73209]
[1777493138967,35.2,75548.8,42.6,-0.4095,0.00015,28.73392]
[1777493139178,35.2,75545.08,42.6,-0.41005,0.00015,28.74185]
[1777493139779,35.2,75545.08,42.6,-0.41005,0.00015,28.74185]
[1777493140017,35.2,75537.28,42.6,-0.41122,0.00015,28.75837]
[1777493143833,35.21,75536.9,42.6,-0.41128,0.00015,28.75924]
[1777493144932,35.21,75535.23,42.6,-0.41153,0.00015,28.76276]
[1777493145092,35.21,75535.23,42.6,-0.41153,0.00015,28.76276]
[1777493146296,35.21,75534.92,42.6,-0.41157,0.00015,28.7634]
[1777493148490,35.21,75541.72,42.6,-0.41056,0.00015,28.74906]
[1777493148646,35.21,75541.72,42.6,-0.41056,0.00015,28.74906]
[1777493149080,35.2,75543.61,42.6,-0.41027,0.00015,28.74503]
[1777493149393,35.2,75543.61,42.6,-0.41027,0.00015,28.74503]
[1777493149408,35.2,75543.61,42.6,-0.41027,0.00015,28.74503]
[1777493150087,35.2,75547.07,42.6,-0.40976,0.00015,28.73765]
[1777493152861,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493152878,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493152885,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493152995,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493153107,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493153282,35.2,75546.51,42.6,-0.40984,0.00015,28.73884]
[1777493153317,35.2,75552.31,42.6,-0.40897,0.00015,28.72638]
[1777493154376,35.2,75564.64,42.6,-0.40713,0.00015,28.69939]
[1777493155294,35.2,75564.64,42.6,-0.40713,0.00015,28.69939]
[1777493156132,35.2,75576.31,42.6,-0.40539,0.00015,28.67326]
[1777493160498,35.2,75580.12,42.6,-0.40482,0.00015,28.66457]
[1777493161754,35.2,75579.82,42.6,-0.40486,0.00015,28.66524]
[1777493167209,35.2,75576.86,42.6,-0.4053,0.00015,28.67185]
[1777493172244,35.2,75577.17,42.6,-0.40525,0.00015,28.67107]
[1777493177279,35.19,75577.48,42.6,-0.4052,0.00015,28.67029]
[1777493182309,35.19,75579.79,42.6,-0.40485,0.00015,28.66499]
[1777493184328,35.19,75591.68,42.6,-0.40308,0.00015,28.63766]
[1777493184540,35.19,75591.68,42.6,-0.40308,0.00015,28.63766]
[1777493185405,35.19,75591.68,42.6,-0.40308,0.00015,28.63766]
[1777493185405,35.19,75591.68,42.6,-0.40308,0.00015,28.63766]
[1777493185414,35.19,75591.68,42.6,-0.40308,0.00015,28.63766]
[1777493185336,35.19,75608.81,42.6,-0.40053,0.00015,28.59733]
[1777493185476,35.19,75608.81,42.6,-0.40053,0.00015,28.59733]
[1777493185658,35.19,75608.81,42.6,-0.40053,0.00015,28.59733]
[1777493185811,35.19,75608.81,42.6,-0.40053,0.00015,28.59733]
[1777493185891,35.19,75608.81,42.6,-0.40053,0.00015,28.59733]
[1777493186342,35.19,75620.16,42.6,-0.39885,0.00015,28.56993]
[1777493187385,35.19,75620.16,42.6,-0.39885,0.00015,28.56993]
[1777493187544,35.19,75623.5,42.6,-0.39835,0.00015,28.56177]
[1777493187675,35.19,75623.5,42.6,-0.39835,0.00015,28.56177]
[1777493188387,35.19,75623.5,42.6,-0.39835,0.00015,28.56177]
[1777493188356,35.19,75614.51,42.6,-0.39969,0.00015,28.5836]
[1777493188553,35.19,75614.51,42.6,-0.39969,0.00015,28.5836]
[1777493188851,35.19,75614.51,42.6,-0.39969,0.00015,28.5836]
[1777493189068,35.19,75614.51,42.6,-0.39969,0.00015,28.5836]
[1777493193811,35.19,75617.49,42.6,-0.39924,0.00015,28.57345]
[1777493199434,35.19,75619.48,42.6,-0.39894,0.00015,28.56863]
[1777493203046,35.19,75620.5,42.6,-0.39879,0.00015,28.56615]
[1777493208496,35.19,75624.52,42.6,-0.39819,0.00015,28.55629]
[1777493211024,35.19,75621.62,42.6,-0.39862,0.00015,28.56337]
[1777493211059,35.19,75621.62,42.6,-0.39862,0.00015,28.56337]
[1777493211060,35.19,75611.05,42.6,-0.40019,0.00015,28.58894]
[1777493211995,35.19,75611.05,42.6,-0.40019,0.00015,28.58894]
[1777493212106,35.19,75611.05,42.6,-0.40019,0.00015,28.58894]
[1777493212540,35.19,75605.28,42.6,-0.40105,0.00015,28.60275]
[1777493212642,35.19,75605.28,42.6,-0.40105,0.00015,28.60275]
[1777493212721,35.19,75605.28,42.6,-0.40105,0.00015,28.60275]
[1777493212810,35.19,75597.45,42.6,-0.40221,0.00015,28.62122]
[1777493214538,35.19,75589.5,42.6,-0.4034,0.00015,28.63974]
[1777493219573,35.19,75594.84,42.6,-0.4026,0.00015,28.62734]
[1777493224608,35.19,75599.57,42.6,-0.4019,0.00015,28.61629]
[1777493225562,35.19,75599.57,42.6,-0.4019,0.00015,28.61629]
[1777493230650,35.19,75594.61,42.6,-0.40264,0.00015,28.62796]
[1777493236437,35.19,75593.75,42.6,-0.40277,0.00015,28.62999]
[1777493237175,35.19,75597.24,42.6,-0.40225,0.00015,28.62184]
[1777493237266,35.2,75599.82,42.6,-0.40187,0.00015,28.61583]
[1777493237494,35.2,75599.82,42.6,-0.40187,0.00015,28.61583]
[1777493242197,35.2,75605.17,42.6,-0.40108,0.00015,28.60325]
[1777493243082,35.2,75607.78,42.6,-0.40069,0.00015,28.59707]
[1777493245105,35.2,75613.88,42.6,-0.39979,0.00015,28.58245]
[1777493248633,35.2,75616.92,42.6,-0.39934,0.00015,28.57509]
[1777493248680,35.2,75616.92,42.6,-0.39934,0.00015,28.57509]
[1777493251563,35.2,75610.44,42.6,-0.4003,0.00015,28.59068]
[1777493256832,35.2,75605.44,42.6,-0.40103,0.00015,28.59967]
[1777493259650,35.2,75605.58,42.6,-0.40101,0.00015,28.59935]
[1777493260861,35.2,75615.37,42.6,-0.39956,0.00015,28.5759]
[1777493265978,35.2,75618.37,42.6,-0.39911,0.00015,28.56861]
[1777493266055,35.2,75618.37,42.6,-0.39911,0.00015,28.56861]
[1777493266141,35.2,75618.37,42.6,-0.39911,0.00015,28.56861]
[1777493266206,35.2,75618.37,42.6,-0.39911,0.00015,28.56861]
[1777493266215,35.2,75618.37,42.6,-0.39911,0.00015,28.56861]
[1777493266557,35.2,75613.68,42.6,-0.39981,0.00015,28.57993]
[1777493266904,35.2,75593.77,42.6,-0.40277,0.00015,28.62708]
[1777493268918,35.2,75594.56,42.6,-0.40265,0.00015,28.62529]
[1777493272507,35.2,75596.26,42.6,-0.4024,0.00015,28.62137]
[1777493272946,35.2,75596.2,42.6,-0.40241,0.00015,28.62153]
[1777493276661,35.2,75596.21,42.6,-0.4024,0.00015,28.62139]
[1777493276683,35.2,75596.21,42.6,-0.4024,0.00015,28.62139]
[1777493277753,35.2,75597.93,42.6,-0.40215,0.00015,28.61732]
[1777493281093,35.19,75600.73,42.6,-0.40172,0.00015,28.61062]
[1777493284029,35.19,75610.8,42.6,-0.40023,0.00015,28.58667]
[1777493289077,35.19,75614.04,42.6,-0.39975,0.00015,28.57887]
[1777493294112,35.19,75612.27,42.6,-0.40001,0.00015,28.58309]
[1777493296766,35.19,75612.0,42.6,-0.40005,0.00015,28.58373]
[1777493298269,35.19,75613.18,42.6,-0.39987,0.00015,28.58089]
[1777493299337,35.19,75613.6,42.6,-0.39981,0.00015,28.57987]
[1777493305189,35.19,75616.01,42.6,-0.39945,0.00015,28.57398]
[1777493308302,35.19,75615.16,42.6,-0.39957,0.00015,28.57602]
[1777493308413,35.19,75615.16,42.6,-0.39957,0.00015,28.57602]
[1777493309729,35.19,75609.47,42.6,-0.40042,0.00015,28.58968]
[1777493313136,35.19,75617.43,42.6,-0.39922,0.00015,28.5675]
[1777493313211,35.19,75617.43,42.6,-0.39922,0.00015,28.5675]
[1777493314251,35.19,75627.81,42.6,-0.39769,0.00015,28.54211]
[1777493319287,35.19,75629.65,42.6,-0.39741,0.00015,28.53759]
[1777493324322,35.19,75629.4,42.6,-0.39745,0.00015,28.53823]
[1777493329356,35.19,75627.82,42.6,-0.39769,0.00015,28.54215]
[1777493334392,35.19,75627.22,42.6,-0.39778,0.00015,28.54363]
[1777493336319,35.19,75625.44,42.6,-0.39804,0.00015,28.54801]
[1777493341441,35.19,75619.23,42.6,-0.39896,0.00015,28.56315]
[1777493346476,35.19,75615.76,42.6,-0.39947,0.00015,28.57152]
[1777493351511,35.19,75616.73,42.6,-0.39933,0.00015,28.56915]
[1777493356546,35.19,75616.91,42.6,-0.3993,0.00015,28.56869]
[1777493361581,35.19,75617.77,42.6,-0.39917,0.00015,28.56659]
[1777493366616,35.19,75618.34,42.6,-0.39908,0.00015,28.5652]
[1777493371652,35.19,75614.73,42.6,-0.39961,0.00015,28.57094]
[1777493375540,35.19,75615.11,42.6,-0.39956,0.00015,28.57004]
[1777493375550,35.19,75615.11,42.6,-0.39956,0.00015,28.57004]
[1777493376690,35.19,75606.52,42.6,-0.40083,0.00015,28.59063]
[1777493382079,35.18,75606.36,42.6,-0.40085,0.00015,28.59088]
[1777493382599,35.18,75606.36,42.6,-0.40085,0.00015,28.59088]
[1777493383799,35.18,75604.22,42.6,-0.40116,0.00015,28.59586]
[1777493389369,35.18,75604.15,42.6,-0.40116,0.00015,28.5959]
[1777493392093,35.18,75601.77,42.6,-0.40151,0.00015,28.60145]
[1777493395908,35.17,75604.53,42.6,-0.4011,0.00015,28.59479]
[1777493397034,35.17,75605.84,42.6,-0.4009,0.00015,28.59165]
[1777493398298,35.17,75605.67,42.6,-0.40092,0.00015,28.59203]
[1777493398749,35.17,75602.32,42.6,-0.40142,0.00015,28.59993]
[1777493400539,35.17,75601.15,42.6,-0.40159,0.00015,28.6027]
[1777493400703,35.17,75597.4,42.6,-0.40215,0.00015,28.61147]
[1777493404276,35.17,75603.89,42.6,-0.40118,0.00015,28.59609]
[1777493404421,35.17,75603.89,42.6,-0.40118,0.00015,28.59609]
[1777493404435,35.17,75603.89,42.6,-0.40118,0.00015,28.59609]
[1777493407916,35.17,75611.31,42.6,-0.40007,0.00015,28.57829]
[1777493408125,35.17,75611.31,42.6,-0.40007,0.00015,28.57829]
[1777493408145,35.17,75611.31,42.6,-0.40007,0.00015,28.57829]
[1777493409127,35.17,75626.97,42.6,-0.39775,0.00015,28.54013]
[1777493414961,35.17,75629.19,42.6,-0.39742,0.00015,28.5347]
[1777493419996,35.17,75625.3,42.6,-0.398,0.00015,28.54431]
[1777493421550,35.17,75625.3,42.6,-0.398,0.00015,28.54431]
[1777493425866,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493425908,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426138,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426170,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426297,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426395,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426453,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426485,35.17,75625.19,42.6,-0.39801,0.00015,28.54459]
[1777493426495,35.17,75631.39,42.6,-0.3971,0.00015,28.52928]
[1777493426907,35.17,75631.39,42.6,-0.3971,0.00015,28.52928]
[1777493427672,35.17,75631.39,42.6,-0.3971,0.00015,28.52928]
[1777493427666,35.17,75647.27,42.6,-0.39474,0.00015,28.48932]
[1777493427776,35.17,75647.27,42.6,-0.39474,0.00015,28.48932]
[1777493428600,35.17,75656.53,42.6,-0.39337,0.00015,28.46555]
[1777493429059,35.17,75663.75,42.6,-0.39231,0.00015,28.44681]
[1777493430181,35.17,75663.75,42.6,-0.39231,0.00015,28.44681]
[1777493431188,35.17,75664.08,42.6,-0.39226,0.00015,28.44593]
[1777493433195,35.17,75669.24,42.6,-0.39149,0.00015,28.42937]
[1777493433246,35.17,75669.24,42.6,-0.39149,0.00015,28.42937]
[1777493433652,35.17,75669.24,42.6,-0.39149,0.00015,28.42937]
[1777493434482,35.17,75673.78,42.6,-0.39082,0.00015,28.41738]
[1777493438689,35.17,75668.78,42.6,-0.39155,0.00015,28.43058]
[1777493440751,35.17,75659.49,42.6,-0.39292,0.00015,28.45484]
[1777493446549,35.16,75656.02,42.6,-0.39343,0.00015,28.4637]
[1777493446556,35.16,75656.02,42.6,-0.39343,0.00015,28.4637]
[1777493446578,35.16,75656.02,42.6,-0.39343,0.00015,28.4637]
[1777493451607,35.16,75652.23,42.6,-0.39398,0.00015,28.47323]
[1777493457123,35.16,75651.5,42.6,-0.39408,0.00015,28.47497]
[1777493458025,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458066,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458087,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458185,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458314,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458336,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458366,35.16,75650.4,42.6,-0.39424,0.00015,28.47775]
[1777493458413,35.16,75618.45,42.6,-0.39898,0.00015,28.5575]
[1777493459056,35.16,75618.45,42.6,-0.39898,0.00015,28.5575]
[1777493459076,35.16,75618.45,42.6,-0.39898,0.00015,28.5575]
[1777493459342,35.16,75618.45,42.6,-0.39898,0.00015,28.5575]
[1777493459537,35.16,75618.45,42.6,-0.39898,0.00015,28.5575]
[1777493459586,35.16,75602.32,42.6,-0.40137,0.00015,28.59624]
[1777493459848,35.16,75602.32,42.6,-0.40137,0.00015,28.59624]
[1777493460310,35.16,75602.32,42.6,-0.40137,0.00015,28.59624]
[1777493460762,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493460938,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493460939,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493460959,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461050,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461062,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461091,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461118,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461574,35.16,75602.2,42.6,-0.40139,0.00015,28.59649]
[1777493461638,35.15,75566.96,42.6,-0.40664,0.00015,28.67745]
[1777493461862,35.15,75566.96,42.6,-0.40664,0.00015,28.67745]
[1777493462158,35.15,75566.96,42.6,-0.40664,0.00015,28.67745]
[1777493462375,35.15,75566.96,42.6,-0.40664,0.00015,28.67745]
[1777493462411,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493462828,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493462843,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493463264,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493463320,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493463495,35.15,75532.46,42.6,-0.4118,0.00015,28.75187]
[1777493463600,35.15,75532.42,42.6,-0.4118,0.00015,28.75187]
[1777493464098,35.15,75532.42,42.6,-0.4118,0.00015,28.75187]
[1777493465345,35.15,75542.24,42.6,-0.41033,0.00015,28.73118]
[1777493465778,35.15,75542.24,42.6,-0.41033,0.00015,28.73118]
[1777493466646,35.15,75542.24,42.6,-0.41033,0.00015,28.73118]
[1777493467331,35.15,75532.58,42.6,-0.41178,0.00015,28.75154]
[1777493470142,35.15,75526.9,42.6,-0.41263,0.00015,28.76334]
[1777493470291,35.15,75526.9,42.6,-0.41263,0.00015,28.76334]
[1777493470381,35.15,75526.9,42.6,-0.41263,0.00015,28.76334]
[1777493470407,35.15,75526.9,42.6,-0.41263,0.00015,28.76334]
[1777493470710,35.15,75526.9,42.6,-0.41263,0.00015,28.76334]
[1777493470843,35.15,75524.63,42.6,-0.41297,0.00015,28.768]
[1777493471555,35.15,75524.63,42.6,-0.41297,0.00015,28.768]
[1777493471561,35.15,75524.63,42.6,-0.41297,0.00015,28.768]
[1777493471563,35.15,75524.63,42.6,-0.41297,0.00015,28.768]
[1777493472751,35.15,75524.51,42.6,-0.41298,0.00015,28.76822]
[1777493472956,35.15,75524.51,42.6,-0.41298,0.00015,28.76822]
[1777493472974,35.15,75524.51,42.6,-0.41298,0.00015,28.76822]
[1777493473562,35.15,75535.67,42.6,-0.41131,0.00015,28.74502]
[1777493475825,35.15,75542.24,42.6,-0.41033,0.00015,28.73113]
[1777493475982,35.15,75542.24,42.6,-0.41033,0.00015,28.73113]
[1777493476296,35.15,75542.24,42.6,-0.41033,0.00015,28.73113]
[1777493477654,35.15,75541.84,42.6,-0.41039,0.00015,28.73199]
[1777493477426,35.15,75531.13,42.6,-0.41199,0.00015,28.75453]
[1777493479942,35.15,75532.34,42.6,-0.41181,0.00015,28.75199]
[1777493485470,35.15,75528.72,42.6,-0.41235,0.00015,28.75949]
[1777493487298,35.15,75529.49,42.6,-0.41223,0.00015,28.75788]
[1777493492524,35.15,75532.11,42.6,-0.41183,0.00015,28.74939]
[1777493493520,35.15,75532.11,42.6,-0.41183,0.00015,28.74939]
[1777493493528,35.15,75540.26,42.6,-0.41061,0.00015,28.73223]
[1777493498165,35.14,75546.45,42.6,-0.40967,0.00015,28.7189]
[1777493498517,35.14,75546.45,42.6,-0.40967,0.00015,28.7189]
[1777493498535,35.14,75546.45,42.6,-0.40967,0.00015,28.7189]
[1777493500895,35.14,75546.8,42.6,-0.40961,0.00015,28.71804]
[1777493500958,35.14,75546.8,42.6,-0.40961,0.00015,28.71804]
[1777493501584,35.14,75557.77,42.6,-0.40797,0.00015,28.6942]
[1777493503340,35.14,75557.55,42.6,-0.408,0.00015,28.69464]
[1777493503376,35.14,75557.55,42.6,-0.408,0.00015,28.69464]
[1777493506100,35.14,75553.8,42.6,-0.40856,0.00015,28.70274]
[1777493511654,35.13,75551.72,42.6,-0.40885,0.00015,28.70701]
[1777493514848,35.13,75552.05,42.6,-0.4088,0.00015,28.70619]
[1777493514883,35.13,75552.05,42.6,-0.4088,0.00015,28.70619]
[1777493518557,35.12,75558.69,42.6,-0.4078,0.00015,28.69158]
[1777493521634,35.12,75558.7,42.6,-0.40779,0.00015,28.69146]
[1777493522079,35.12,75558.14,42.6,-0.40787,0.00015,28.69266]
[1777493527766,35.12,75563.8,42.6,-0.40702,0.00015,28.67997]
[1777493529550,35.12,75560.98,42.6,-0.40744,0.00015,28.68619]
[1777493529601,35.12,75560.98,42.6,-0.40744,0.00015,28.68619]
[1777493530928,35.11,75558.59,42.6,-0.40779,0.00015,28.69142]
[1777493532410,35.11,75555.47,42.6,-0.40826,0.00015,28.69823]
[1777493534447,35.11,75560.43,42.6,-0.40751,0.00015,28.68726]
[1777493534453,35.11,75560.43,42.6,-0.40751,0.00015,28.68726]
[1777493534467,35.11,75560.43,42.6,-0.40751,0.00015,28.68726]
[1777493535443,35.11,75562.54,42.6,-0.40719,0.00015,28.68256]
[1777493536387,35.11,75561.46,42.6,-0.40735,0.00015,28.68492]
[1777493536500,35.11,75561.46,42.6,-0.40735,0.00015,28.68492]
[1777493536516,35.11,75561.46,42.6,-0.40735,0.00015,28.68492]
[1777493536533,35.11,75561.46,42.6,-0.40735,0.00015,28.68492]
[1777493536700,35.11,75557.46,42.6,-0.40795,0.00015,28.6937]
[1777493536826,35.11,75557.46,42.6,-0.40795,0.00015,28.6937]
[1777493537737,35.11,75557.46,42.6,-0.40795,0.00015,28.6937]
[1777493537779,35.11,75547.0,42.6,-0.40951,0.00015,28.7164]
[1777493538905,35.11,75545.01,42.6,-0.40981,0.00015,28.72067]
[1777493539528,35.11,75545.01,42.6,-0.40981,0.00015,28.72067]
[1777493539536,35.11,75545.01,42.6,-0.40981,0.00015,28.72067]
[1777493539566,35.11,75545.01,42.6,-0.40981,0.00015,28.72067]
[1777493539882,35.11,75544.44,42.6,-0.4099,0.00015,28.72188]
[1777493540857,35.11,75557.58,42.6,-0.40792,0.00015,28.69332]
[1777493542707,35.11,75557.58,42.6,-0.40792,0.00015,28.69332]
[1777493542779,35.11,75557.58,42.6,-0.40792,0.00015,28.69332]
[1777493543618,35.1,75558.43,42.6,-0.4078,0.00015,28.69142]
[1777493543639,35.1,75567.93,42.6,-0.40637,0.00015,28.6703]
[1777493544288,35.1,75567.93,42.6,-0.40637,0.00015,28.6703]
[1777493544346,35.1,75575.02,42.6,-0.40531,0.00015,28.65433]
[1777493545258,35.1,75575.02,42.6,-0.40531,0.00015,28.65433]
[1777493551462,35.1,75575.29,42.6,-0.40527,0.00015,28.6536]
[1777493551557,35.1,75575.36,42.6,-0.40525,0.00015,28.65043]
[1777493553760,35.1,75574.36,42.6,-0.4054,0.00015,28.65269]
[1777493562964,35.1,75574.43,42.6,-0.40538,0.00015,28.65243]
[1777493562977,35.1,75574.43,42.6,-0.40538,0.00015,28.65243]
[1777493564022,35.1,75566.83,42.6,-0.40651,0.00015,28.66951]
[1777493569060,35.09,75566.29,42.6,-0.40659,0.00015,28.67063]
[1777493572567,35.09,75566.91,42.6,-0.40649,0.00015,28.6692]
[1777493572569,35.09,75566.91,42.6,-0.40649,0.00015,28.6692]
[1777493572599,35.09,75570.39,42.6,-0.40597,0.00015,28.66138]
[1777493574766,35.09,75574.68,42.6,-0.40533,0.00015,28.65168]
[1777493579177,35.09,75576.65,42.6,-0.40503,0.00015,28.64707]
[1777493579279,35.09,75575.18,42.6,-0.40525,0.00015,28.65038]
[1777493580234,35.09,75575.18,42.6,-0.40525,0.00015,28.65038]
[1777493580283,35.09,75575.71,42.6,-0.40516,0.00015,28.64912]
[1777493581499,35.09,75575.71,42.6,-0.40516,0.00015,28.64912]
[1777493581600,35.09,75577.29,42.6,-0.40493,0.00015,28.6455]
[1777493583448,35.09,75577.39,42.6,-0.40491,0.00015,28.64527]
[1777493583806,35.09,75577.39,42.6,-0.40491,0.00015,28.64527]
[1777493585171,35.09,75566.59,42.6,-0.40653,0.00015,28.66963]
[1777493588942,35.09,75562.74,42.6,-0.4071,0.00015,28.67816]
[1777493588968,35.09,75562.74,42.6,-0.4071,0.00015,28.67816]
[1777493589217,35.09,75562.74,42.6,-0.4071,0.00015,28.67816]
[1777493589532,35.08,75554.85,42.6,-0.40828,0.00015,28.69553]
[1777493590151,35.08,75554.85,42.6,-0.40828,0.00015,28.69553]
[1777493590207,35.09,75543.04,42.6,-0.41005,0.00015,28.72111]
[1777493591648,35.09,75543.04,42.6,-0.41005,0.00015,28.72111]
[1777493592029,35.09,75542.46,42.6,-0.41014,0.00015,28.72235]
[1777493592221,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493593290,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493593378,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493593483,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493593816,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493593845,35.09,75545.57,42.6,-0.40967,0.00015,28.71569]
[1777493594239,35.08,75567.74,42.6,-0.40635,0.00015,28.66695]
[1777493595244,35.08,75569.79,42.6,-0.40604,0.00015,28.66234]
[1777493597316,35.08,75568.19,42.6,-0.40628,0.00015,28.66592]
[1777493599357,35.08,75569.04,42.6,-0.40615,0.00015,28.66399]
[1777493599365,35.08,75569.04,42.6,-0.40615,0.00015,28.66399]
[1777493599513,35.08,75569.04,42.6,-0.40615,0.00015,28.66399]
[1777493605315,35.08,75562.6,42.6,-0.40711,0.00015,28.67825]
[1777493608883,35.08,75564.46,42.6,-0.40683,0.00015,28.67405]
[1777493609220,35.08,75564.46,42.6,-0.40683,0.00015,28.67405]
[1777493615386,35.07,75559.35,42.6,-0.40757,0.00015,28.68222]
[1777493616750,35.07,75559.35,42.6,-0.40757,0.00015,28.68222]
[1777493616821,35.07,75559.35,42.6,-0.40757,0.00015,28.68222]
[1777493617838,35.07,75566.9,42.6,-0.40644,0.00015,28.66535]
[1777493619759,35.07,75567.36,42.6,-0.40637,0.00015,28.66432]
[1777493620174,35.07,75566.9,42.6,-0.40644,0.00015,28.66531]
[1777493620482,35.07,75566.9,42.6,-0.40644,0.00015,28.66531]
[1777493620524,35.07,75556.02,42.6,-0.40807,0.00015,28.68944]
[1777493623742,35.07,75560.05,42.6,-0.40746,0.00015,28.6805]
[1777493625277,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625277,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625314,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625504,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625634,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625663,35.07,75555.0,42.6,-0.40821,0.00015,28.69156]
[1777493625702,35.07,75549.17,42.6,-0.40908,0.00015,28.70423]
[1777493626743,35.07,75549.17,42.6,-0.40908,0.00015,28.70423]
[1777493626744,35.07,75549.17,42.6,-0.40908,0.00015,28.70423]
[1777493626816,35.07,75535.77,42.6,-0.4111,0.00015,28.73291]
[1777493626912,35.07,75535.77,42.6,-0.4111,0.00015,28.73291]
[1777493627735,35.07,75535.77,42.6,-0.4111,0.00015,28.73291]
[1777493627800,35.07,75519.72,42.6,-0.41351,0.00015,28.76627]
[1777493628034,35.07,75519.72,42.6,-0.41351,0.00015,28.76627]
[1777493628278,35.07,75519.72,42.6,-0.41351,0.00015,28.76627]
[1777493628495,35.07,75519.72,42.6,-0.41351,0.00015,28.76627]
[1777493628821,35.07,75519.72,42.6,-0.41351,0.00015,28.76627]
[1777493637544,35.06,75523.28,42.6,-0.41296,0.00015,28.75881]
[1777493639248,35.06,75523.52,42.6,-0.41292,0.00015,28.7583]
[1777493642594,35.06,75519.34,42.6,-0.41355,0.00015,28.76683]
[1777493648826,35.06,75512.08,42.6,-0.41464,0.00015,28.78147]
[1777493650031,35.06,75511.67,42.6,-0.4147,0.00015,28.78227]
[1777493651404,35.05,75508.22,42.6,-0.41521,0.00015,28.78917]
[1777493657497,35.05,75505.55,42.6,-0.41561,0.00015,28.79445]
[1777493657557,35.05,75505.55,42.6,-0.41561,0.00015,28.79445]
[1777493658323,35.05,75500.42,42.6,-0.41639,0.00015,28.8046]
[1777493658347,35.05,75500.42,42.6,-0.41639,0.00015,28.8046]
[1777493658519,35.05,75500.42,42.6,-0.41639,0.00015,28.8046]
[1777493658559,35.05,75500.42,42.6,-0.41639,0.00015,28.8046]
[1777493658570,35.05,75500.42,42.6,-0.41639,0.00015,28.8046]
[1777493658876,35.05,75491.28,42.6,-0.41776,0.00015,28.82241]
[1777493659758,35.05,75491.28,42.6,-0.41776,0.00015,28.82241]
[1777493659859,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660234,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660256,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660268,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660316,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660335,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493660756,35.05,75482.37,42.6,-0.41911,0.00015,28.83945]
[1777493661761,35.05,75481.47,42.6,-0.41924,0.00015,28.84115]
[1777493661837,35.05,75473.94,42.6,-0.42038,0.00015,28.85525]
[1777493664436,35.05,75472.72,42.6,-0.42056,0.00015,28.8575]
[1777493665491,35.05,75471.14,42.6,-0.4208,0.00015,28.8604]
[1777493667987,35.05,75471.74,42.6,-0.42071,0.00015,28.85923]
[1777493668769,35.05,75481.46,42.6,-0.41924,0.00015,28.84103]
[1777493671894,35.05,75483.08,42.6,-0.41899,0.00015,28.83793]
[1777493673213,35.05,75475.9,42.6,-0.42007,0.00015,28.84846]
[1777493674145,35.05,75474.49,42.6,-0.42028,0.00015,28.85107]
[1777493677553,35.04,75481.23,42.6,-0.41926,0.00015,28.83837]
[1777493677829,35.04,75485.32,42.6,-0.41864,0.00015,28.8306]
[1777493682864,35.03,75484.46,42.6,-0.41875,0.00015,28.83196]
[1777493684828,35.03,75484.99,42.6,-0.41867,0.00015,28.83091]
[1777493687598,35.03,75486.1,42.6,-0.41849,0.00015,28.82865]
[1777493687625,35.03,75486.1,42.6,-0.41849,0.00015,28.82865]
[1777493687627,35.03,75486.1,42.6,-0.41849,0.00015,28.82865]
[1777493687646,35.03,75486.1,42.6,-0.41849,0.00015,28.82865]
[1777493690385,35.02,75488.91,42.6,-0.41806,0.00015,28.82314]
[1777493691907,35.02,75488.17,42.6,-0.41817,0.00015,28.82452]
[1777493695275,35.02,75488.04,42.6,-0.41818,0.00015,28.82473]
[1777493696699,35.02,75488.53,42.6,-0.41811,0.00015,28.82378]
[1777493697083,35.02,75488.14,42.6,-0.41817,0.00015,28.82453]
[1777493700046,35.02,75493.66,42.6,-0.41734,0.00015,28.81386]
[1777493701682,35.02,75495.09,42.6,-0.41712,0.00015,28.81108]
[1777493707038,35.02,75495.37,42.6,-0.41707,0.00015,28.8105]
[1777493712302,35.02,75499.51,42.6,-0.41645,0.00015,28.80239]
[1777493712951,35.02,75499.51,42.6,-0.41645,0.00015,28.80239]
[1777493712952,35.02,75499.51,42.6,-0.41645,0.00015,28.80239]
[1777493713079,35.02,75501.21,42.6,-0.41619,0.00015,28.79903]
[1777493714537,35.02,75507.88,42.6,-0.41519,0.00015,28.78576]
[1777493714631,35.02,75515.84,42.6,-0.41399,0.00015,28.76966]
[1777493717265,35.02,75520.79,42.6,-0.41324,0.00015,28.7595]
[1777493723149,35.02,75529.0,42.6,-0.412,0.00015,28.74244]
[1777493728248,35.02,75530.61,42.6,-0.41176,0.00015,28.73907]
[1777493728261,35.02,75533.43,42.6,-0.41133,0.00015,28.73314]
[1777493729007,35.02,75533.43,42.6,-0.41133,0.00015,28.73314]
[1777493731447,35.02,75539.93,42.6,-0.41036,0.00015,28.71934]
[1777493734202,35.02,75541.72,42.6,-0.41008,0.00015,28.71246]
[1777493734209,35.02,75541.72,42.6,-0.41008,0.00015,28.71246]
[1777493734247,35.02,75541.72,42.6,-0.41008,0.00015,28.71246]
[1777493738316,35.01,75550.17,42.6,-0.4088,0.00015,28.69408]
[1777493738889,35.01,75550.17,42.6,-0.4088,0.00015,28.69408]
[1777493739263,35.01,75559.25,42.6,-0.40743,0.00015,28.67408]
[1777493744603,35.01,75557.26,42.6,-0.40773,0.00015,28.6784]
[1777493744620,35.01,75557.26,42.6,-0.40773,0.00015,28.6784]
[1777493750978,35.01,75553.56,42.6,-0.40828,0.00015,28.68642]
[1777493754792,35.0,75550.46,42.6,-0.40874,0.00015,28.69309]
[1777493754805,35.0,75550.46,42.6,-0.40874,0.00015,28.69309]
[1777493754831,35.0,75550.46,42.6,-0.40874,0.00015,28.69309]
[1777493754856,35.0,75550.46,42.6,-0.40874,0.00015,28.69309]
[1777493754895,35.0,75551.25,42.6,-0.40862,0.00015,28.69134]
[1777493755376,35.0,75542.53,42.6,-0.40992,0.00015,28.7102]
[1777493757342,35.0,75538.81,42.6,-0.41048,0.00015,28.71818]
[1777493759362,35.0,75530.35,42.6,-0.41176,0.00015,28.7361]
[1777493759383,35.0,75530.35,42.6,-0.41176,0.00015,28.7361]
[1777493762764,35.0,75524.96,42.6,-0.41257,0.00015,28.74734]
[1777493763158,35.0,75525.26,42.6,-0.41252,0.00015,28.74672]
[1777493769817,35.0,75520.89,42.6,-0.41318,0.00015,28.75571]
[1777493777775,35.0,75524.9,42.6,-0.41257,0.00015,28.74739]
[1777493783572,35.0,75534.04,42.6,-0.4112,0.00015,28.72824]
[1777493785637,35.0,75533.59,42.6,-0.41127,0.00015,28.7292]
[1777493785715,35.0,75533.59,42.6,-0.41127,0.00015,28.7292]
[1777493787887,35.0,75540.14,42.6,-0.41028,0.00015,28.71529]
[1777493788022,35.0,75540.14,42.6,-0.41028,0.00015,28.71529]
[1777493792144,35.0,75539.97,42.6,-0.4103,0.00015,28.71276]
[1777493792412,35.0,75539.97,42.6,-0.4103,0.00015,28.71276]
[1777493794589,35.0,75527.34,42.6,-0.41221,0.00015,28.73947]
[1777493799685,35.0,75528.56,42.6,-0.41203,0.00015,28.73696]
[1777493803776,35.0,75524.43,42.6,-0.41265,0.00015,28.74558]
[1777493807741,35.01,75531.21,42.6,-0.41163,0.00015,28.73144]
[1777493812776,35.01,75531.19,42.6,-0.41164,0.00015,28.73154]
[1777493817812,35.01,75532.46,42.6,-0.41145,0.00015,28.72893]
[1777493818601,35.01,75532.46,42.6,-0.41145,0.00015,28.72893]
[1777493818818,35.01,75534.34,42.6,-0.41117,0.00015,28.72497]
[1777493819166,35.01,75534.34,42.6,-0.41117,0.00015,28.72497]
[1777493821326,35.01,75539.36,42.6,-0.41041,0.00015,28.71432]
[1777493821333,35.01,75539.36,42.6,-0.41041,0.00015,28.71432]
[1777493821594,35.01,75539.36,42.6,-0.41041,0.00015,28.71432]
[1777493826875,35.01,75548.97,42.6,-0.40896,0.00015,28.69353]
[1777493827133,35.01,75548.97,42.6,-0.40896,0.00015,28.69353]
[1777493827273,35.01,75548.97,42.6,-0.40896,0.00015,28.69353]
[1777493827424,35.01,75548.97,42.6,-0.40896,0.00015,28.69353]
[1777493829877,35.01,75555.24,42.6,-0.40802,0.00015,28.67977]
[1777493835938,35.0,75561.97,42.6,-0.407,0.00015,28.6648]
[1777493838959,35.0,75554.85,42.6,-0.40807,0.00015,28.68054]
[1777493840974,35.0,75562.12,42.6,-0.40698,0.00015,28.66441]
[1777493841715,35.0,75562.12,42.6,-0.40698,0.00015,28.66441]
[1777493841981,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842206,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842299,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842435,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842516,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842629,35.0,75552.49,42.6,-0.40842,0.00015,28.68568]
[1777493842992,35.0,75543.34,42.6,-0.4098,0.00015,28.70554]
[1777493843731,35.0,75543.34,42.6,-0.4098,0.00015,28.70554]
[1777493843889,35.0,75543.34,42.6,-0.4098,0.00015,28.70554]
[1777493845204,35.0,75538.19,42.6,-0.41058,0.00015,28.71661]
[1777493846014,35.0,75538.36,42.6,-0.41055,0.00015,28.71627]
[1777493846222,35.0,75538.36,42.6,-0.41055,0.00015,28.71627]
[1777493849211,35.0,75540.08,42.6,-0.41029,0.00015,28.71258]
[1777493849281,35.0,75540.08,42.6,-0.41029,0.00015,28.71258]
[1777493850043,35.0,75529.32,42.6,-0.41191,0.00015,28.73537]
[1777493850251,35.0,75529.32,42.6,-0.41191,0.00015,28.73537]
[1777493851380,35.0,75528.26,42.6,-0.41206,0.00015,28.73461]
[1777493851627,35.0,75528.26,42.6,-0.41206,0.00015,28.73461]
[1777493857091,35.0,75518.57,42.6,-0.41352,0.00015,28.75466]
[1777493858580,35.0,75518.11,42.6,-0.41359,0.00015,28.7556]
[1777493859113,35.0,75518.11,42.6,-0.41359,0.00015,28.7556]
[1777493862127,35.0,75509.62,42.6,-0.41487,0.00015,28.77281]
[1777493864381,35.0,75508.77,42.6,-0.415,0.00015,28.77451]
[1777493865495,35.0,75509.43,42.6,-0.4149,0.00015,28.77316]
[1777493871190,35.0,75517.81,42.6,-0.41363,0.00015,28.75611]
[1777493876225,35.0,75517.84,42.6,-0.41362,0.00015,28.75602]
[1777493880934,35.0,75516.4,42.6,-0.41384,0.00015,28.75894]
[1777493884040,35.0,75514.89,42.6,-0.41407,0.00015,28.762]
[1777493886274,35.0,75510.81,42.6,-0.41468,0.00015,28.77023]
[1777493886319,35.0,75510.81,42.6,-0.41468,0.00015,28.77023]
[1777493887309,35.0,75512.46,42.6,-0.41443,0.00015,28.76688]
[1777493888477,35.0,75529.99,42.6,-0.41179,0.00015,28.7307]
[1777493894353,35.0,75528.49,42.6,-0.41202,0.00015,28.73389]
[1777493898429,35.0,75528.27,42.6,-0.41205,0.00015,28.73438]
[1777493903686,35.0,75527.87,42.6,-0.41211,0.00015,28.73526]
[1777493903724,35.0,75530.63,42.6,-0.4117,0.00015,28.72949]
[1777493904598,35.0,75530.63,42.6,-0.4117,0.00015,28.72949]
[1777493904621,35.0,75530.63,42.6,-0.4117,0.00015,28.72949]
[1777493905079,35.0,75530.63,42.6,-0.4117,0.00015,28.72949]
[1777493905120,35.0,75530.63,42.6,-0.4117,0.00015,28.72949]
[1777493906097,35.0,75544.33,42.6,-0.40963,0.00015,28.70027]
[1777493911473,35.0,75548.5,42.6,-0.40899,0.00015,28.68815]
[1777493915458,34.99,75548.55,42.6,-0.40898,0.00015,28.68799]
[1777493919985,34.99,75548.97,42.6,-0.40891,0.00015,28.687]
[1777493922549,34.99,75557.77,42.6,-0.40759,0.00015,28.6676]
[1777493927584,34.99,75551.82,42.6,-0.40848,0.00015,28.68062]
[1777493931613,34.99,75558.83,42.6,-0.40742,0.00015,28.66508]
[1777493933368,34.99,75560.8,42.6,-0.40712,0.00015,28.66069]
[1777493938662,34.98,75566.41,42.6,-0.40628,0.00015,28.64807]
[1777493943698,34.98,75566.37,42.6,-0.40628,0.00015,28.64813]
[1777493946906,34.98,75569.83,42.6,-0.40576,0.00015,28.64031]
[1777493947104,34.98,75569.83,42.6,-0.40576,0.00015,28.64031]
[1777493947555,34.98,75569.04,42.6,-0.40588,0.00015,28.6421]
[1777493947835,34.98,75569.04,42.6,-0.40588,0.00015,28.6421]
[1777493947902,34.98,75569.04,42.6,-0.40588,0.00015,28.6421]
[1777493948004,34.98,75579.6,42.6,-0.40429,0.00015,28.618]
[1777493949587,34.98,75578.0,42.6,-0.40453,0.00015,28.62165]
[1777493952491,34.98,75581.41,42.6,-0.40402,0.00015,28.61371]
[1777493952532,34.98,75581.41,42.6,-0.40402,0.00015,28.61371]
[1777493954865,34.98,75591.09,42.6,-0.40256,0.00015,28.59107]
[1777493956284,34.98,75593.62,42.6,-0.40218,0.00015,28.58505]
[1777493962831,34.97,75585.97,42.6,-0.40332,0.00015,28.60278]
[1777493967866,34.97,75587.03,42.6,-0.40315,0.00015,28.60015]
[1777493971894,34.97,75596.47,42.6,-0.40172,0.00015,28.5748]
[1777493973580,34.97,75596.72,42.6,-0.40168,0.00015,28.57419]
[1777493978943,34.96,75601.61,42.6,-0.40094,0.00015,28.56244]
[1777493982761,34.96,75600.99,42.6,-0.40104,0.00015,28.5639]
[1777493988008,34.96,75598.57,42.6,-0.40139,0.00015,28.56961]
[1777493988436,34.96,75598.57,42.6,-0.40139,0.00015,28.56961]
[1777493989923,34.96,75602.65,42.6,-0.40078,0.00015,28.55983]
[1777493989949,34.96,75602.65,42.6,-0.40078,0.00015,28.55983]
[1777493991174,34.96,75609.22,42.6,-0.3998,0.00015,28.54396]
[1777493992907,34.96,75618.69,42.6,-0.39838,0.00015,28.52078]
[1777493998078,34.96,75624.26,42.6,-0.39756,0.00015,28.50707]
[1777494003113,34.96,75622.01,42.6,-0.3979,0.00015,28.51274]
[1777494008148,34.97,75623.44,42.6,-0.39769,0.00015,28.50928]
[1777494009145,34.97,75623.44,42.6,-0.39769,0.00015,28.50928]
[1777494015197,34.97,75620.86,42.6,-0.39808,0.00015,28.51582]
[1777494020232,34.97,75614.95,42.6,-0.39897,0.00015,28.53042]
[1777494025267,34.97,75617.4,42.6,-0.3986,0.00015,28.52441]
[1777494030302,34.97,75616.76,42.6,-0.3987,0.00015,28.52611]
[1777494035337,34.98,75616.62,42.6,-0.39872,0.00015,28.52362]
[1777494041745,34.98,75619.85,42.6,-0.39825,0.00015,28.51577]
[1777494047421,34.98,75620.42,42.6,-0.39817,0.00015,28.51453]
[1777494052456,34.98,75615.69,42.6,-0.39888,0.00015,28.52625]
[1777494057491,34.98,75613.08,42.6,-0.39927,0.00015,28.53262]
[1777494059505,34.98,75622.66,42.6,-0.39784,0.00015,28.50911]
[1777494065138,34.99,75625.23,42.6,-0.39746,0.00015,28.50278]
[1777494065506,34.99,75626.41,42.6,-0.39729,0.00015,28.49985]
[1777494065781,34.99,75626.41,42.6,-0.39729,0.00015,28.49985]
[1777494065818,34.99,75626.41,42.6,-0.39729,0.00015,28.49985]
[1777494065921,34.99,75626.41,42.6,-0.39729,0.00015,28.49985]
[1777494066005,34.99,75626.41,42.6,-0.39729,0.00015,28.49985]
[1777494066556,34.99,75635.85,42.6,-0.39588,0.00015,28.47616]
[1777494067667,34.99,75635.85,42.6,-0.39588,0.00015,28.47616]
[1777494067744,34.99,75635.85,42.6,-0.39588,0.00015,28.47616]
[1777494069210,34.99,75636.09,42.6,-0.39585,0.00015,28.47558]
[1777494069561,34.99,75636.16,42.6,-0.39584,0.00015,28.47546]
[1777494069577,34.99,75636.2,42.6,-0.39583,0.00015,28.47535]
[1777494071134,34.99,75636.2,42.6,-0.39583,0.00015,28.47535]
[1777494072223,34.99,75637.24,42.6,-0.39568,0.00015,28.47268]
[1777494072239,34.99,75637.24,42.6,-0.39568,0.00015,28.47268]
[1777494073830,34.99,75638.19,42.6,-0.39553,0.00015,28.4702]
[1777494075015,34.98,75638.12,42.6,-0.39554,0.00015,28.4703]
[1777494075035,34.98,75638.12,42.6,-0.39554,0.00015,28.4703]
[1777494075179,34.98,75638.12,42.6,-0.39554,0.00015,28.4703]
[1777494075247,34.98,75639.61,42.6,-0.39531,0.00015,28.46651]
[1777494075463,34.98,75639.61,42.6,-0.39531,0.00015,28.46651]
[1777494075576,34.98,75639.61,42.6,-0.39531,0.00015,28.46651]
[1777494076008,34.98,75639.61,42.6,-0.39531,0.00015,28.46651]
[1777494076573,34.98,75633.13,42.6,-0.39628,0.00015,28.4829]
[1777494078499,34.98,75628.62,42.6,-0.39695,0.00015,28.49426]
[1777494078650,34.98,75628.62,42.6,-0.39695,0.00015,28.49426]
[1777494084683,34.99,75624.45,42.6,-0.39758,0.00015,28.50474]
[1777494085354,34.99,75624.45,42.6,-0.39758,0.00015,28.50474]
[1777494090355,34.99,75625.02,42.6,-0.3975,0.00015,28.50336]
[1777494090392,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090401,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090596,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090716,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090735,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090772,34.99,75625.19,42.6,-0.39747,0.00015,28.50295]
[1777494090817,34.99,75632.34,42.6,-0.39641,0.00015,28.48507]
[1777494091732,34.99,75639.31,42.6,-0.39536,0.00015,28.46438]
[1777494093215,34.99,75639.31,42.6,-0.39536,0.00015,28.46438]
[1777494095970,34.98,75641.95,42.6,-0.39496,0.00015,28.45754]
[1777494101806,34.98,75639.11,42.6,-0.39537,0.00015,28.46455]
[1777494105082,34.98,75639.1,42.6,-0.39537,0.00015,28.4645]
[1777494105094,34.98,75639.1,42.6,-0.39537,0.00015,28.4645]
[1777494105114,34.98,75639.1,42.6,-0.39537,0.00015,28.4645]
[1777494105130,34.98,75639.1,42.6,-0.39537,0.00015,28.4645]
[1777494105162,34.98,75639.02,42.6,-0.39538,0.00015,28.46467]
[1777494106053,34.98,75639.02,42.6,-0.39538,0.00015,28.46467]
[1777494106069,34.98,75631.65,42.6,-0.39648,0.00015,28.48335]
[1777494109862,34.98,75624.37,42.6,-0.39756,0.00015,28.5016]
[1777494111532,34.98,75623.27,42.6,-0.39773,0.00015,28.50434]
[1777494112410,34.98,75623.4,42.6,-0.39771,0.00015,28.50402]
[1777494113573,34.98,75621.64,42.6,-0.39797,0.00015,28.50839]
[1777494118925,34.98,75618.76,42.6,-0.3984,0.00015,28.5155]
[1777494123961,34.98,75624.86,42.6,-0.39749,0.00015,28.50041]
[1777494125343,34.98,75624.86,42.6,-0.39749,0.00015,28.50041]
[1777494125385,34.98,75624.86,42.6,-0.39749,0.00015,28.50041]
[1777494125388,34.98,75624.86,42.6,-0.39749,0.00015,28.50041]
[1777494125924,34.98,75626.45,42.6,-0.39726,0.00015,28.49646]
[1777494125975,34.98,75633.58,42.6,-0.39619,0.00015,28.47858]
[1777494131009,34.98,75627.28,42.6,-0.39714,0.00015,28.49448]
[1777494132425,34.98,75627.51,42.6,-0.3971,0.00015,28.49391]
[1777494133804,34.98,75627.74,42.6,-0.39707,0.00015,28.49335]
[1777494138556,34.98,75627.93,42.6,-0.39704,0.00015,28.49292]
[1777494138600,34.98,75627.93,42.6,-0.39704,0.00015,28.49292]
[1777494138736,34.98,75627.93,42.6,-0.39704,0.00015,28.49292]
[1777494138832,34.98,75627.93,42.6,-0.39704,0.00015,28.49292]
[1777494139065,34.98,75617.18,42.6,-0.39865,0.00015,28.51958]
[1777494140031,34.98,75617.18,42.6,-0.39865,0.00015,28.51958]
[1777494143362,34.98,75612.13,42.6,-0.3994,0.00015,28.53191]
[1777494143641,34.98,75611.75,42.6,-0.39946,0.00015,28.53281]
[1777494145201,34.98,75611.13,42.6,-0.39955,0.00015,28.53432]
[1777494145246,34.98,75611.13,42.6,-0.39955,0.00015,28.53432]
[1777494146114,34.98,75599.33,42.6,-0.40131,0.00015,28.56271]
[1777494151260,34.98,75597.83,42.6,-0.40153,0.00015,28.56618]
[1777494151265,34.98,75597.83,42.6,-0.40153,0.00015,28.56618]
[1777494151331,34.98,75597.83,42.6,-0.40153,0.00015,28.56618]
[1777494151347,34.98,75597.83,42.6,-0.40153,0.00015,28.56618]
[1777494151470,34.98,75596.78,42.6,-0.40168,0.00015,28.56565]
[1777494151487,34.98,75596.78,42.6,-0.40168,0.00015,28.56565]
[1777494151508,34.98,75596.78,42.6,-0.40168,0.00015,28.56565]
[1777494152155,34.98,75596.78,42.6,-0.40168,0.00015,28.56565]
[1777494152159,34.98,75588.69,42.6,-0.40289,0.00015,28.58471]
[1777494157194,34.97,75593.33,42.6,-0.40219,0.00015,28.57364]
[1777494158300,34.97,75593.33,42.6,-0.40219,0.00015,28.57364]
[1777494158348,34.97,75593.33,42.6,-0.40219,0.00015,28.57364]
[1777494159406,34.97,75594.41,42.6,-0.40202,0.00015,28.57106]
[1777494159414,34.97,75594.41,42.6,-0.40202,0.00015,28.57106]
[1777494168059,34.97,75595.28,42.6,-0.40188,0.00015,28.56874]
[1777494170882,34.97,75605.19,42.6,-0.40039,0.00015,28.54497]
[1777494171476,34.97,75605.85,42.6,-0.40029,0.00015,28.54336]
[1777494171536,34.97,75605.85,42.6,-0.40029,0.00015,28.54336]
[1777494177334,34.96,75608.08,42.6,-0.39995,0.00015,28.53789]
[1777494181276,34.96,75607.29,42.6,-0.40007,0.00015,28.53977]
[1777494181297,34.96,75607.29,42.6,-0.40007,0.00015,28.53977]
[1777494181342,34.96,75607.29,42.6,-0.40007,0.00015,28.53977]
[1777494181550,34.96,75609.08,42.6,-0.3998,0.00015,28.53542]
[1777494181889,34.96,75609.08,42.6,-0.3998,0.00015,28.53542]
[1777494182058,34.96,75609.08,42.6,-0.3998,0.00015,28.53542]
[1777494182369,34.96,75619.73,42.6,-0.39821,0.00015,28.50932]
[1777494183318,34.96,75619.73,42.6,-0.39821,0.00015,28.50932]
[1777494183330,34.96,75619.73,42.6,-0.39821,0.00015,28.50932]
[1777494183899,34.96,75619.41,42.6,-0.39826,0.00015,28.5101]
[1777494187403,34.96,75606.5,42.6,-0.40018,0.00015,28.54157]
[1777494188077,34.96,75606.5,42.6,-0.40018,0.00015,28.54157]
[1777494193446,34.96,75603.99,42.6,-0.40055,0.00015,28.54752]
[1777494198481,34.96,75602.77,42.6,-0.40073,0.00015,28.55036]
[1777494203516,34.95,75600.95,42.6,-0.401,0.00015,28.55465]
[1777494205130,34.95,75600.95,42.6,-0.401,0.00015,28.55465]
[1777494210565,34.95,75602.97,42.6,-0.40069,0.00015,28.54969]
[1777494215600,34.95,75609.65,42.6,-0.39968,0.00015,28.5305]
[1777494220636,34.95,75610.71,42.6,-0.39952,0.00015,28.5279]
[1777494225671,34.95,75613.68,42.6,-0.39907,0.00015,28.52061]
[1777494230706,34.95,75612.77,42.6,-0.39921,0.00015,28.52276]
[1777494233179,34.95,75612.48,42.6,-0.39925,0.00015,28.52346]
[1777494234452,34.95,75612.32,42.6,-0.39927,0.00015,28.52384]
[1777494239769,34.95,75606.24,42.6,-0.40019,0.00015,28.53872]
[1777494244581,34.95,75603.9,42.6,-0.40054,0.00015,28.54434]
[1777494245744,34.95,75601.19,42.6,-0.40094,0.00015,28.55084]
[1777494251339,34.95,75601.56,42.6,-0.40088,0.00015,28.54989]
[1777494256887,34.95,75604.29,42.6,-0.40047,0.00015,28.54323]
[1777494259421,34.95,75604.92,42.6,-0.40037,0.00015,28.5417]
[1777494260915,34.95,75617.4,42.6,-0.39851,0.00015,28.51125]
[1777494265950,34.94,75616.5,42.6,-0.39864,0.00015,28.5134]
[1777494269843,34.94,75612.18,42.6,-0.39928,0.00015,28.52394]
[1777494272999,34.94,75599.0,42.6,-0.40124,0.00015,28.55274]
[1777494277877,34.94,75598.96,42.6,-0.40124,0.00015,28.55277]
[1777494283070,34.94,75600.52,42.6,-0.40101,0.00015,28.54896]
[1777494288105,34.94,75602.15,42.6,-0.40076,0.00015,28.54499]
[1777494289914,34.94,75602.06,42.6,-0.40077,0.00015,28.5452]
[1777494290940,34.94,75602.24,42.6,-0.40075,0.00015,28.54476]
[1777494291052,34.94,75602.24,42.6,-0.40075,0.00015,28.54476]
[1777494292266,34.94,75601.17,42.6,-0.4009,0.00015,28.54731]
[1777494301196,34.93,75596.41,42.6,-0.40161,0.00015,28.55852]
[1777494303210,34.93,75603.41,42.6,-0.40056,0.00015,28.54172]
[1777494306248,34.93,75604.56,42.6,-0.40038,0.00015,28.53893]
[1777494309282,34.93,75612.07,42.6,-0.39926,0.00015,28.52067]
[1777494310080,34.93,75614.9,42.6,-0.39884,0.00015,28.51373]
[1777494315293,34.93,75617.79,42.6,-0.39841,0.00015,28.50665]
[1777494320329,34.93,75616.86,42.6,-0.39854,0.00015,28.5089]
[1777494324293,34.93,75615.63,42.6,-0.39873,0.00015,28.51193]
[1777494327385,34.93,75607.63,42.6,-0.39992,0.00015,28.53147]
[1777494330398,34.93,75599.87,42.6,-0.40108,0.00015,28.55014]
[1777494331043,34.93,75599.87,42.6,-0.40108,0.00015,28.55014]
[1777494331548,34.93,75599.87,42.6,-0.40108,0.00015,28.55014]
[1777494331861,34.93,75598.46,42.6,-0.40128,0.00015,28.55047]
[1777494335560,34.93,75597.49,42.6,-0.40143,0.00015,28.55275]
[1777494335620,34.93,75597.49,42.6,-0.40143,0.00015,28.55275]
[1777494335881,34.93,75597.67,42.6,-0.4014,0.00015,28.55229]
[1777494336015,34.93,75597.67,42.6,-0.4014,0.00015,28.55229]
[1777494336443,34.93,75612.14,42.6,-0.39923,0.00015,28.5173]
[1777494341478,34.93,75611.21,42.6,-0.39937,0.00015,28.51954]
[1777494346514,34.93,75611.64,42.6,-0.3993,0.00015,28.51846]
[1777494351549,34.93,75610.65,42.6,-0.39945,0.00015,28.52086]
[1777494356585,34.92,75611.77,42.6,-0.39928,0.00015,28.51808]
[1777494361620,34.92,75607.84,42.6,-0.39987,0.00015,28.52762]
[1777494366655,34.92,75609.78,42.6,-0.39957,0.00015,28.52286]
[1777494366866,34.92,75609.78,42.6,-0.39957,0.00015,28.52286]
[1777494368876,34.92,75610.78,42.6,-0.39942,0.00015,28.52041]
[1777494375372,34.92,75616.88,42.6,-0.39851,0.00015,28.50543]
[1777494380753,34.92,75618.91,42.6,-0.39821,0.00015,28.50042]
[1777494385787,34.92,75620.05,42.6,-0.39803,0.00015,28.4976]
[1777494390528,34.92,75619.86,42.6,-0.39806,0.00015,28.49807]
[1777494392096,34.92,75628.48,42.6,-0.39677,0.00015,28.47356]
[1777494394247,34.92,75629.11,42.6,-0.39667,0.00015,28.47198]
[1777494394263,34.92,75629.11,42.6,-0.39667,0.00015,28.47198]
[1777494394735,34.92,75628.79,42.6,-0.39672,0.00015,28.4728]
[1777494396203,34.92,75628.43,42.6,-0.39677,0.00015,28.47372]
[1777494398821,34.92,75629.25,42.6,-0.39665,0.00015,28.47169]
[1777494401900,34.92,75616.63,42.6,-0.39854,0.00015,28.50314]
[1777494406935,34.92,75616.51,42.6,-0.39856,0.00015,28.50341]
[1777494409955,34.92,75623.44,42.6,-0.39752,0.00015,28.48623]
[1777494412977,34.92,75613.25,42.6,-0.39905,0.00015,28.51142]
[1777494418012,34.92,75612.92,42.6,-0.39909,0.00015,28.51218]
[1777494423047,34.92,75610.64,42.6,-0.39943,0.00015,28.51772]
[1777494428082,34.92,75611.04,42.6,-0.39937,0.00015,28.51669]
[1777494428822,34.92,75611.04,42.6,-0.39937,0.00015,28.51669]
[1777494434123,34.92,75608.57,42.6,-0.39974,0.00015,28.52265]
[1777494439159,34.92,75608.02,42.6,-0.39982,0.00015,28.52392]
[1777494443551,34.92,75607.96,42.6,-0.39982,0.00015,28.52404]
[1777494447440,34.92,75608.12,42.6,-0.3998,0.00015,28.52362]
[1777494454263,34.91,75608.02,42.6,-0.3998,0.00015,28.52077]
[1777494458947,34.91,75608.05,42.6,-0.39979,0.00015,28.52066]
[1777494460580,34.91,75612.61,42.6,-0.39911,0.00015,28.50951]
[1777494463485,34.91,75614.48,42.6,-0.39883,0.00015,28.50491]
[1777494464336,34.91,75615.86,42.6,-0.39862,0.00015,28.50151]
[1777494465341,34.91,75627.05,42.6,-0.39695,0.00015,28.47369]
[1777494466142,34.91,75627.05,42.6,-0.39695,0.00015,28.47369]
[1777494466924,34.91,75630.23,42.6,-0.39647,0.00015,28.46571]
[1777494470375,34.92,75630.14,42.6,-0.39649,0.00015,28.46602]
[1777494472008,34.92,75631.37,42.6,-0.39631,0.00015,28.46293]
[1777494472389,34.92,75631.93,42.6,-0.39623,0.00015,28.46154]
[1777494473440,34.92,75631.93,42.6,-0.39623,0.00015,28.46154]
[1777494479505,34.91,75633.36,42.6,-0.396,0.00015,28.45766]
[1777494481560,34.91,75633.32,42.6,-0.396,0.00015,28.45767]
[1777494484435,34.91,75633.47,42.6,-0.39597,0.00015,28.45716]
[1777494484477,34.91,75633.47,42.6,-0.39597,0.00015,28.45716]
[1777494484491,34.91,75633.47,42.6,-0.39597,0.00015,28.45716]
[1777494484581,34.91,75633.47,42.6,-0.39597,0.00015,28.45716]
[1777494488382,34.9,75636.81,42.6,-0.39546,0.00015,28.44851]
[1777494488944,34.9,75636.85,42.6,-0.39546,0.00015,28.44837]
[1777494489075,34.9,75636.85,42.6,-0.39546,0.00015,28.44837]
[1777494489625,34.9,75645.58,42.6,-0.39415,0.00015,28.42592]
[1777494490144,34.9,75645.58,42.6,-0.39415,0.00015,28.42592]
[1777494494543,34.9,75663.17,42.6,-0.39152,0.00015,28.37973]
[1777494495242,34.9,75663.17,42.6,-0.39152,0.00015,28.37973]
[1777494496079,34.9,75664.97,42.6,-0.39125,0.00015,28.37493]
[1777494501594,34.9,75667.41,42.6,-0.39089,0.00015,28.36848]
[1777494502313,34.9,75667.41,42.6,-0.39089,0.00015,28.36848]
[1777494502385,34.9,75667.41,42.6,-0.39089,0.00015,28.36848]
[1777494504341,34.9,75667.69,42.6,-0.39085,0.00015,28.36776]
[1777494504699,34.9,75667.69,42.6,-0.39085,0.00015,28.36776]
[1777494504704,34.9,75667.69,42.6,-0.39085,0.00015,28.36776]
[1777494505377,34.9,75663.5,42.6,-0.39148,0.00015,28.37895]
[1777494505386,34.9,75663.5,42.6,-0.39148,0.00015,28.37895]
[1777494505767,34.9,75663.5,42.6,-0.39148,0.00015,28.37895]
[1777494505623,34.9,75640.08,42.6,-0.39497,0.00015,28.44008]
[1777494506056,34.9,75640.08,42.6,-0.39497,0.00015,28.44008]
[1777494506143,34.9,75640.08,42.6,-0.39497,0.00015,28.44008]
[1777494506314,34.9,75640.08,42.6,-0.39497,0.00015,28.44008]
[1777494507679,34.9,75634.44,42.6,-0.39581,0.00015,28.45449]
[1777494508358,34.9,75634.44,42.6,-0.39581,0.00015,28.45449]
[1777494513214,34.9,75633.06,42.6,-0.39601,0.00015,28.45495]
[1777494513221,34.9,75633.06,42.6,-0.39601,0.00015,28.45495]
[1777494514746,34.9,75634.19,42.6,-0.39584,0.00015,28.45207]
[1777494519763,34.9,75631.6,42.6,-0.39623,0.00015,28.45859]
[1777494520920,34.9,75631.26,42.6,-0.39628,0.00015,28.45944]
[1777494522179,34.9,75632.49,42.6,-0.39609,0.00015,28.45632]
[1777494524490,34.9,75632.79,42.6,-0.39605,0.00015,28.45554]
[1777494526062,34.9,75631.89,42.6,-0.39618,0.00015,28.4578]
[1777494529750,34.9,75634.46,42.6,-0.39579,0.00015,28.45124]
[1777494530959,34.9,75633.68,42.6,-0.39591,0.00015,28.45321]
[1777494534623,34.9,75633.44,42.6,-0.39594,0.00015,28.45378]
[1777494540256,34.89,75636.51,42.6,-0.39548,0.00015,28.4458]
[1777494545949,34.89,75635.46,42.6,-0.39562,0.00015,28.44819]
[1777494550984,34.88,75636.0,42.6,-0.39553,0.00015,28.4466]
[1777494556020,34.88,75637.14,42.6,-0.39534,0.00015,28.44347]
[1777494561054,34.88,75637.62,42.6,-0.39526,0.00015,28.44203]
[1777494567173,34.87,75636.45,42.6,-0.39543,0.00015,28.44485]
[1777494569351,34.87,75637.68,42.6,-0.39524,0.00015,28.44157]
[1777494571276,34.87,75638.31,42.6,-0.39514,0.00015,28.43987]
[1777494571423,34.87,75638.31,42.6,-0.39514,0.00015,28.43987]
[1777494572509,34.87,75641.77,42.6,-0.39461,0.00015,28.42793]
[1777494572517,34.87,75641.77,42.6,-0.39461,0.00015,28.42793]
[1777494572572,34.87,75641.77,42.6,-0.39461,0.00015,28.42793]
[1777494572667,34.87,75641.77,42.6,-0.39461,0.00015,28.42793]
[1777494573258,34.87,75645.45,42.6,-0.39406,0.00015,28.41839]
[1777494574013,34.87,75652.16,42.6,-0.39305,0.00015,28.40088]
[1777494579180,34.86,75654.93,42.6,-0.39264,0.00015,28.39351]
[1777494584207,34.86,75651.38,42.6,-0.39316,0.00015,28.40278]
[1777494584240,34.86,75651.38,42.6,-0.39316,0.00015,28.40278]
[1777494585181,34.86,75651.54,42.6,-0.39314,0.00015,28.40234]
[1777494585517,34.86,75651.54,42.6,-0.39314,0.00015,28.40234]
[1777494585524,34.86,75651.54,42.6,-0.39314,0.00015,28.40234]
[1777494591264,34.86,75651.84,42.6,-0.39309,0.00015,28.40148]
[1777494596299,34.86,75653.19,42.6,-0.39289,0.00015,28.39791]
[1777494601180,34.86,75652.69,42.6,-0.39296,0.00015,28.39921]
[1777494606368,34.86,75650.68,42.6,-0.39326,0.00015,28.40447]
[1777494610251,34.86,75653.54,42.6,-0.39283,0.00015,28.39698]
[1777494613774,34.86,75655.23,42.6,-0.39258,0.00015,28.39256]
[1777494619459,34.86,75658.3,42.6,-0.39213,0.00015,28.38455]
[1777494622506,34.86,75658.76,42.6,-0.39206,0.00015,28.38336]
[1777494622570,34.86,75663.51,42.6,-0.39135,0.00015,28.37077]
[1777494624914,34.86,75663.56,42.6,-0.39134,0.00015,28.37059]
[1777494630498,34.86,75666.68,42.6,-0.39087,0.00015,28.36199]
[1777494633310,34.85,75667.87,42.6,-0.39067,0.00015,28.35565]
[1777494633534,34.85,75667.87,42.6,-0.39067,0.00015,28.35565]
[1777494635784,34.85,75666.7,42.6,-0.39084,0.00015,28.35871]
[1777494635796,34.85,75668.19,42.6,-0.39062,0.00015,28.35467]
[1777494636557,34.85,75668.19,42.6,-0.39062,0.00015,28.35467]
[1777494636579,34.85,75657.94,42.6,-0.39215,0.00015,28.38193]
[1777494636986,34.85,75657.94,42.6,-0.39215,0.00015,28.38193]
[1777494637586,34.85,75667.1,42.6,-0.39078,0.00015,28.35758]
[1777494642621,34.85,75664.5,42.6,-0.39118,0.00015,28.36467]
[1777494647656,34.86,75667.38,42.6,-0.39075,0.00015,28.35713]
[1777494652492,34.86,75668.35,42.6,-0.39062,0.00015,28.35468]
[1777494652694,34.86,75669.91,42.6,-0.39039,0.00015,28.35052]
[1777494654558,34.86,75667.14,42.6,-0.3908,0.00015,28.35792]
[1777494654708,34.86,75663.97,42.6,-0.39127,0.00015,28.36635]
[1777494656870,34.86,75663.53,42.6,-0.39133,0.00015,28.36756]
[1777494658736,34.86,75656.39,42.6,-0.3924,0.00015,28.38656]
[1777494661932,34.86,75656.68,42.6,-0.39236,0.00015,28.38583]
[1777494661958,34.86,75658.25,42.6,-0.39213,0.00015,28.3817]
[1777494662183,34.86,75658.25,42.6,-0.39213,0.00015,28.3817]
[1777494662285,34.86,75658.25,42.6,-0.39213,0.00015,28.3817]
[1777494662606,34.86,75658.25,42.6,-0.39213,0.00015,28.3817]
[1777494662927,34.86,75658.25,42.6,-0.39213,0.00015,28.3817]
[1777494662930,34.86,75695.25,42.6,-0.38662,0.00015,28.28122]
[1777494664098,34.86,75695.29,42.6,-0.38661,0.00015,28.28105]
[1777494664778,34.86,75695.44,42.6,-0.38659,0.00015,28.28064]
[1777494668566,34.86,75695.28,42.6,-0.38661,0.00015,28.2811]
[1777494671281,34.86,75693.69,42.6,-0.38685,0.00015,28.28553]
[1777494673238,34.86,75686.03,42.6,-0.38799,0.00015,28.30673]
[1777494673309,34.86,75686.03,42.6,-0.38799,0.00015,28.30673]
[1777494674127,34.86,75687.64,42.6,-0.38775,0.00015,28.30228]
[1777494675306,34.86,75688.23,42.6,-0.38766,0.00015,28.30064]
[1777494677607,34.86,75687.8,42.6,-0.38772,0.00015,28.3018]
[1777494677651,34.86,75687.8,42.6,-0.38772,0.00015,28.3018]
[1777494681091,34.86,75678.87,42.6,-0.38905,0.00015,28.32621]
[1777494681870,34.86,75678.87,42.6,-0.38905,0.00015,28.32621]
[1777494682500,34.86,75672.6,42.6,-0.38998,0.00015,28.34316]
[1777494682657,34.86,75672.6,42.6,-0.38998,0.00015,28.34316]
[1777494682906,34.86,75671.72,42.6,-0.39011,0.00015,28.34554]
[1777494687946,34.86,75674.24,42.6,-0.38974,0.00015,28.33894]
[1777494690386,34.86,75671.37,42.6,-0.39018,0.00015,28.34676]
[1777494691468,34.86,75671.62,42.6,-0.39014,0.00015,28.34612]
[1777494691974,34.86,75671.81,42.6,-0.3901,0.00015,28.34254]
[1777494694360,34.86,75674.33,42.6,-0.38972,0.00015,28.33565]
[1777494696847,34.86,75679.65,42.6,-0.38893,0.00015,28.32112]
[1777494698138,34.86,75674.6,42.6,-0.38967,0.00015,28.33479]
[1777494698503,34.86,75674.6,42.6,-0.38967,0.00015,28.33479]
[1777494698558,34.86,75674.6,42.6,-0.38967,0.00015,28.33479]
[1777494698803,34.86,75674.6,42.6,-0.38967,0.00015,28.33479]
[1777494699023,34.86,75662.62,42.6,-0.39146,0.00015,28.36699]
[1777494701380,34.86,75657.9,42.6,-0.39217,0.00015,28.37953]
[1777494703677,34.86,75656.28,42.6,-0.39241,0.00015,28.38381]
[1777494704473,34.86,75656.3,42.6,-0.39241,0.00015,28.38377]
[1777494704497,34.86,75656.3,42.6,-0.39241,0.00015,28.38377]
[1777494704631,34.86,75656.3,42.6,-0.39241,0.00015,28.38377]
[1777494704633,34.86,75656.3,42.6,-0.39241,0.00015,28.38377]
[1777494704898,34.86,75656.3,42.6,-0.39241,0.00015,28.38377]
[1777494706072,34.86,75648.23,42.6,-0.39361,0.00015,28.40492]
[1777494707484,34.86,75648.23,42.6,-0.39361,0.00015,28.40492]
[1777494709034,34.86,75648.84,42.6,-0.39352,0.00015,28.40333]
[1777494709378,34.86,75646.24,42.6,-0.39391,0.00015,28.41008]
[1777494712490,34.86,75645.0,42.6,-0.3941,0.00015,28.41342]
[1777494718155,34.87,75644.32,42.6,-0.39422,0.00015,28.41559]
[1777494720648,34.87,75644.32,42.6,-0.39422,0.00015,28.41559]
[1777494721674,34.88,75635.28,42.6,-0.39558,0.00015,28.43896]
[1777494723175,34.88,75633.87,42.6,-0.3958,0.00015,28.44258]
[1777494723459,34.88,75633.87,42.6,-0.3958,0.00015,28.44258]
[1777494724198,34.88,75625.51,42.6,-0.39705,0.00015,28.46377]
[1777494727301,34.88,75624.66,42.6,-0.39718,0.00015,28.46594]
[1777494730336,34.88,75624.68,42.6,-0.39718,0.00015,28.46595]
[1777494730520,34.88,75624.68,42.6,-0.39718,0.00015,28.46595]
[1777494730701,34.88,75624.68,42.6,-0.39718,0.00015,28.46595]
[1777494730898,34.88,75624.68,42.6,-0.39718,0.00015,28.46595]
[1777494731541,34.88,75624.64,42.6,-0.39719,0.00015,28.46609]
[1777494732053,34.88,75624.64,42.6,-0.39719,0.00015,28.46609]
[1777494731710,34.88,75609.57,42.6,-0.39945,0.00015,28.50338]
[1777494732115,34.88,75609.57,42.6,-0.39945,0.00015,28.50338]
[1777494732384,34.88,75609.57,42.6,-0.39945,0.00015,28.50338]
[1777494732799,34.88,75609.57,42.6,-0.39945,0.00015,28.50338]
[1777494733397,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733466,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733486,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733495,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733679,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733861,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733923,34.88,75606.96,42.6,-0.39984,0.00015,28.50974]
[1777494733987,34.88,75596.26,42.6,-0.40145,0.00015,28.53554]
[1777494734558,34.88,75596.26,42.6,-0.40145,0.00015,28.53554]
[1777494734659,34.88,75596.26,42.6,-0.40145,0.00015,28.53554]
[1777494736834,34.88,75584.6,42.6,-0.4032,0.00015,28.56314]
[1777494738296,34.88,75574.65,42.6,-0.4047,0.00015,28.58629]
[1777494743671,34.88,75570.24,42.6,-0.40537,0.00015,28.59643]
[1777494743719,34.88,75570.24,42.6,-0.40537,0.00015,28.59643]
[1777494749376,34.88,75575.21,42.6,-0.40462,0.00015,28.58505]
[1777494750493,34.88,75575.21,42.6,-0.40462,0.00015,28.58505]
[1777494751470,34.88,75576.38,42.6,-0.40444,0.00015,28.58236]
[1777494751553,34.88,75576.78,42.6,-0.40438,0.00015,28.57845]
[1777494752958,34.88,75576.78,42.6,-0.40438,0.00015,28.57845]
[1777494754790,34.88,75579.74,42.6,-0.40393,0.00015,28.5716]
[1777494756119,34.88,75579.55,42.6,-0.40396,0.00015,28.57204]
[1777494761458,34.88,75579.76,42.6,-0.40393,0.00015,28.57153]
[1777494766718,34.88,75580.38,42.6,-0.40383,0.00015,28.57009]
[1777494766797,34.88,75580.38,42.6,-0.40383,0.00015,28.57009]
[1777494767057,34.88,75580.38,42.6,-0.40383,0.00015,28.57009]
[1777494768907,34.88,75585.34,42.6,-0.40309,0.00015,28.5585]
[1777494769249,34.88,75590.98,42.6,-0.40224,0.00015,28.5452]
[1777494769267,34.88,75590.98,42.6,-0.40224,0.00015,28.5452]
[1777494769517,34.88,75599.23,42.6,-0.401,0.00015,28.5255]
[1777494774552,34.88,75602.31,42.6,-0.40053,0.00015,28.51802]
[1777494779500,34.88,75602.57,42.6,-0.40049,0.00015,28.51734]
[1777494779506,34.88,75602.57,42.6,-0.40049,0.00015,28.51734]
[1777494779604,34.88,75602.57,42.6,-0.40049,0.00015,28.51734]
[1777494779620,34.88,75609.16,42.6,-0.3995,0.00015,28.50133]
[1777494783617,34.88,75616.21,42.6,-0.39844,0.00015,28.48389]
[1777494788652,34.87,75615.97,42.6,-0.39847,0.00015,28.48437]
[1777494792274,34.87,75621.24,42.6,-0.39767,0.00015,28.47123]
[1777494792844,34.87,75621.24,42.6,-0.39767,0.00015,28.47123]
[1777494792856,34.87,75621.24,42.6,-0.39767,0.00015,28.47123]
[1777494793480,34.87,75622.98,42.6,-0.39741,0.00015,28.46687]
[1777494793687,34.87,75632.43,42.6,-0.396,0.00015,28.44305]
[1777494798721,34.87,75632.31,42.6,-0.39601,0.00015,28.44335]
[1777494799309,34.87,75632.31,42.6,-0.39601,0.00015,28.44335]
[1777494799334,34.87,75632.31,42.6,-0.39601,0.00015,28.44335]
[1777494799825,34.87,75632.31,42.6,-0.39601,0.00015,28.44335]
[1777494802634,34.87,75635.2,42.6,-0.39558,0.00015,28.43593]
[1777494802698,34.87,75635.2,42.6,-0.39558,0.00015,28.43593]
[1777494803464,34.87,75637.23,42.6,-0.39527,0.00015,28.43072]
[1777494806535,34.87,75639.35,42.6,-0.39495,0.00015,28.4252]
[1777494809750,34.87,75644.7,42.6,-0.39415,0.00015,28.41133]
[1777494814834,34.86,75646.72,42.6,-0.39383,0.00015,28.40294]
[1777494816218,34.86,75648.36,42.6,-0.39358,0.00015,28.39866]
[1777494821882,34.86,75657.58,42.6,-0.3922,0.00015,28.37446]
[1777494826384,34.86,75656.69,42.6,-0.39234,0.00015,28.37682]
[1777494830946,34.86,75648.77,42.6,-0.39352,0.00015,28.39761]
[1777494835981,34.86,75648.25,42.6,-0.3936,0.00015,28.39894]
[1777494839757,34.86,75648.98,42.6,-0.39349,0.00015,28.39701]
[1777494845045,34.86,75650.62,42.6,-0.39324,0.00015,28.3927]
[1777494850080,34.86,75652.09,42.6,-0.39302,0.00015,28.38883]
[1777494855115,34.86,75647.24,42.6,-0.39374,0.00015,28.40142]
[1777494858708,34.86,75646.89,42.6,-0.39379,0.00015,28.4023]
[1777494864178,34.86,75642.69,42.6,-0.39441,0.00015,28.41305]
[1777494867204,34.86,75645.28,42.6,-0.39402,0.00015,28.40631]
[1777494868724,34.86,75641.6,42.6,-0.39457,0.00015,28.41578]
[1777494872473,34.85,75642.15,42.6,-0.39448,0.00015,28.41125]
[1777494874818,34.85,75640.79,42.6,-0.39468,0.00015,28.41473]
[1777494874875,34.85,75640.79,42.6,-0.39468,0.00015,28.41473]
[1777494875253,34.85,75641.85,42.6,-0.39452,0.00015,28.41198]
[1777494876375,34.85,75638.57,42.6,-0.39501,0.00015,28.42039]
[1777494876407,34.85,75638.57,42.6,-0.39501,0.00015,28.42039]
[1777494877289,34.85,75640.0,42.6,-0.39479,0.00015,28.41669]
[1777494883311,34.85,75651.44,42.6,-0.39308,0.00015,28.38691]
[1777494884716,34.85,75651.44,42.6,-0.39308,0.00015,28.38691]
[1777494890360,34.85,75655.8,42.6,-0.39243,0.00015,28.37546]
[1777494892497,34.85,75660.63,42.6,-0.39171,0.00015,28.36269]
[1777494892504,34.85,75660.63,42.6,-0.39171,0.00015,28.36269]
[1777494893112,34.85,75660.63,42.6,-0.39171,0.00015,28.36269]
[1777494893192,34.85,75665.01,42.6,-0.39105,0.00015,28.35099]
[1777494893556,34.85,75665.01,42.6,-0.39105,0.00015,28.35099]
[1777494893657,34.85,75665.58,42.6,-0.39097,0.00015,28.34946]
[1777494897021,34.85,75658.88,42.6,-0.39197,0.00015,28.36734]
[1777494902445,34.85,75656.59,42.6,-0.39232,0.00015,28.37351]
[1777494905008,34.85,75656.31,42.6,-0.39236,0.00015,28.37426]
[1777494905039,34.85,75656.31,42.6,-0.39236,0.00015,28.37426]
[1777494905070,34.85,75656.31,42.6,-0.39236,0.00015,28.37426]
[1777494905153,34.85,75656.31,42.6,-0.39236,0.00015,28.37426]
[1777494905395,34.85,75655.73,42.6,-0.39244,0.00015,28.3758]
[1777494906243,34.85,75645.16,42.6,-0.39402,0.00015,28.40342]
[1777494908598,34.85,75639.77,42.6,-0.39483,0.00015,28.41733]
[1777494910543,34.85,75639.72,42.6,-0.39484,0.00015,28.4174]
[1777494910705,34.85,75639.72,42.6,-0.39484,0.00015,28.4174]
[1777494911255,34.85,75639.72,42.6,-0.39484,0.00015,28.4174]
[1777494911327,34.85,75639.05,42.6,-0.39493,0.00015,28.4191]
[1777494911423,34.85,75639.05,42.6,-0.39493,0.00015,28.4191]
[1777494911766,34.85,75639.05,42.6,-0.39493,0.00015,28.4191]
[1777494912163,34.85,75639.05,42.6,-0.39493,0.00015,28.4191]
[1777494912211,34.85,75639.05,42.6,-0.39493,0.00015,28.4191]
[1777494912264,34.85,75632.01,42.6,-0.39599,0.00015,28.43712]
[1777494914299,34.85,75629.01,42.6,-0.39644,0.00015,28.44475]
[1777494916329,34.86,75631.51,42.6,-0.39607,0.00015,28.43851]
[1777494916586,34.86,75631.51,42.6,-0.39607,0.00015,28.43851]
[1777494916687,34.86,75634.94,42.6,-0.39556,0.00015,28.42978]
[1777494919614,34.85,75635.66,42.6,-0.39545,0.00015,28.42789]
[1777494919634,34.85,75635.66,42.6,-0.39545,0.00015,28.42789]
[1777494919715,34.85,75635.79,42.6,-0.39543,0.00015,28.42752]
[1777494920483,34.85,75635.79,42.6,-0.39543,0.00015,28.42752]
[1777494920570,34.85,75623.52,42.6,-0.39727,0.00015,28.4586]
[1777494924609,34.85,75623.27,42.6,-0.3973,0.00015,28.45923]
[1777494924669,34.85,75623.12,42.6,-0.39733,0.00015,28.4596]
[1777494928524,34.85,75624.78,42.6,-0.39708,0.00015,28.45549]
[1777494928627,34.86,75631.93,42.6,-0.39601,0.00015,28.43746]
[1777494931851,34.86,75631.34,42.6,-0.3961,0.00015,28.439]
[1777494934068,34.86,75634.26,42.6,-0.39565,0.00015,28.42855]
[1777494939704,34.85,75633.92,42.6,-0.39569,0.00015,28.42918]
[1777494940494,34.85,75633.92,42.6,-0.39569,0.00015,28.42918]
[1777494945747,34.85,75634.1,42.6,-0.39567,0.00015,28.42877]
[1777494949338,34.85,75633.77,42.6,-0.39572,0.00015,28.42968]
[1777494951150,34.85,75633.73,42.6,-0.39573,0.00015,28.4298]
[1777494954730,34.85,75635.81,42.6,-0.39541,0.00015,28.42446]
[1777494954999,34.85,75635.81,42.6,-0.39541,0.00015,28.42446]
[1777494955362,34.85,75637.02,42.6,-0.39523,0.00015,28.42133]
[1777494956495,34.85,75642.65,42.6,-0.39439,0.00015,28.40681]
[1777494957372,34.85,75644.63,42.6,-0.39409,0.00015,28.40166]
[1777494958051,34.85,75644.63,42.6,-0.39409,0.00015,28.40166]
[1777494961020,34.85,75646.64,42.6,-0.39378,0.00015,28.39638]
[1777494961110,34.85,75646.64,42.6,-0.39378,0.00015,28.39638]
[1777494963207,34.85,75639.78,42.6,-0.39481,0.00015,28.41407]
[1777494965828,34.85,75638.15,42.6,-0.39505,0.00015,28.41815]
[1777494971026,34.84,75638.17,42.6,-0.39504,0.00015,28.41793]
[1777494971089,34.84,75638.17,42.6,-0.39504,0.00015,28.41793]
[1777494972190,34.84,75639.46,42.6,-0.39484,0.00015,28.41457]
[1777494972324,34.84,75632.41,42.6,-0.39589,0.00015,28.43257]
[1777494973075,34.84,75632.41,42.6,-0.39589,0.00015,28.43257]
[1777494976801,34.84,75632.89,42.6,-0.39582,0.00015,28.43134]
[1777494982320,34.84,75634.75,42.6,-0.39554,0.00015,28.42661]
[1777494982324,34.84,75634.75,42.6,-0.39554,0.00015,28.42661]
[1777494982407,34.84,75634.26,42.6,-0.39562,0.00015,28.42787]
[1777494982673,34.84,75634.26,42.6,-0.39562,0.00015,28.42787]
[1777494985611,34.84,75638.06,42.6,-0.39505,0.00015,28.41807]
[1777494985623,34.84,75638.06,42.6,-0.39505,0.00015,28.41807]
[1777494986523,34.84,75639.2,42.6,-0.39487,0.00015,28.41511]
[1777494992208,34.84,75639.96,42.6,-0.39474,0.00015,28.40996]
[1777494992223,34.84,75639.96,42.6,-0.39474,0.00015,28.40996]
[1777494992229,34.84,75639.96,42.6,-0.39474,0.00015,28.40996]
[1777494992263,34.84,75639.96,42.6,-0.39474,0.00015,28.40996]
[1777494992402,34.84,75639.56,42.6,-0.3948,0.00015,28.41093]
[1777494992428,34.84,75639.56,42.6,-0.3948,0.00015,28.41093]
[1777494993114,34.84,75639.56,42.6,-0.3948,0.00015,28.41093]
[1777494993183,34.84,75639.56,42.6,-0.3948,0.00015,28.41093]
[1777494993364,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494993406,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494993719,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494993876,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494993896,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494994187,34.84,75661.94,42.6,-0.39145,0.00015,28.35233]
[1777494994239,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494994672,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494994850,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494994976,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494995104,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494995156,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494995344,34.83,75699.09,42.6,-0.38591,0.00015,28.25059]
[1777494995177,34.83,75715.89,42.6,-0.38341,0.00015,28.20273]
[1777494995464,34.83,75715.89,42.6,-0.38341,0.00015,28.20273]
[1777494996156,34.83,75715.89,42.6,-0.38341,0.00015,28.20273]
[1777494996167,34.83,75723.62,42.6,-0.38227,0.00015,28.18035]
[1777494997334,34.83,75723.62,42.6,-0.38227,0.00015,28.18035]
[1777494997823,34.83,75723.41,42.6,-0.3823,0.00015,28.18095]
[1777494998518,34.83,75724.35,42.6,-0.38216,0.00015,28.17823]
[1777494998744,34.83,75724.35,42.6,-0.38216,0.00015,28.17823]
[1777494998779,34.83,75724.35,42.6,-0.38216,0.00015,28.17823]
[1777494999024,34.83,75724.35,42.6,-0.38216,0.00015,28.17823]
[1777494999188,34.83,75740.53,42.6,-0.37976,0.00015,28.13056]
[1777494999630,34.83,75740.53,42.6,-0.37976,0.00015,28.13056]
[1777495000197,34.83,75757.72,42.6,-0.37722,0.00015,28.0788]
[1777495002211,34.83,75759.02,42.6,-0.37703,0.00015,28.07483]
[1777495003802,34.83,75761.61,42.6,-0.37664,0.00015,28.06694]
[1777495005949,34.83,75767.77,42.6,-0.37574,0.00015,28.04807]
[1777495008113,34.83,75759.61,42.6,-0.37694,0.00015,28.07313]
[1777495008851,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495008896,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495008997,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009059,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009164,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009190,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009238,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009332,34.83,75766.41,42.6,-0.37594,0.00015,28.05231]
[1777495009270,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495009502,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495009652,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495009883,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495009985,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495009992,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495010061,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495010113,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495010369,34.83,75766.28,42.6,-0.37596,0.00015,28.05272]
[1777495010393,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495010483,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495010829,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495011178,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495011236,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495011322,34.83,75749.79,42.6,-0.37839,0.00015,28.10281]
[1777495011393,34.83,75737.87,42.6,-0.38015,0.00015,28.13843]
[1777495012064,34.83,75737.87,42.6,-0.38015,0.00015,28.13843]
[1777495013251,34.83,75736.87,42.6,-0.3803,0.00015,28.14136]
[1777495018256,34.83,75736.98,42.6,-0.38028,0.00015,28.14091]
[1777495021256,34.83,75736.48,42.6,-0.38035,0.00015,28.14232]
[1777495022043,34.83,75737.77,42.6,-0.38016,0.00015,28.13848]
[1777495022107,34.83,75737.77,42.6,-0.38016,0.00015,28.13848]
[1777495023435,34.83,75736.05,42.6,-0.38041,0.00015,28.14354]
[1777495026336,34.83,75737.06,42.6,-0.38026,0.00015,28.14051]
[1777495026455,34.83,75739.91,42.6,-0.37984,0.00015,28.13204]
[1777495027759,34.83,75741.69,42.6,-0.37957,0.00015,28.12673]
[1777495028335,34.83,75741.69,42.6,-0.37957,0.00015,28.12673]
[1777495028671,34.83,75740.29,42.6,-0.37978,0.00015,28.13089]
[1777495028708,34.83,75740.29,42.6,-0.37978,0.00015,28.13089]
[1777495029269,34.83,75740.29,42.6,-0.37978,0.00015,28.13089]
[1777495030209,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030393,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030422,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030441,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030445,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030586,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495030648,34.83,75736.4,42.6,-0.38035,0.00015,28.14242]
[1777495031632,34.83,75733.78,42.6,-0.38074,0.00015,28.15015]
[1777495032376,34.83,75746.15,42.6,-0.37891,0.00015,28.11335]
[1777495032786,34.83,75746.15,42.6,-0.37891,0.00015,28.11335]
[1777495033372,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495033617,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495033628,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495033641,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495033737,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495033931,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495034234,34.83,75759.11,42.6,-0.377,0.00015,28.07422]
[1777495034254,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495034579,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495034602,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495034666,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495034730,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495034950,34.83,75776.62,42.6,-0.37442,0.00015,28.02027]
[1777495035053,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495035431,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495035875,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495035907,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495035918,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495036248,34.83,75789.6,42.6,-0.37251,0.00015,27.97949]
[1777495036347,34.83,75814.31,42.6,-0.36888,0.00015,27.90018]
[1777495036741,34.83,75814.31,42.6,-0.36888,0.00015,27.90018]
[1777495036993,34.83,75814.31,42.6,-0.36888,0.00015,27.90018]
[1777495037145,34.83,75814.31,42.6,-0.36888,0.00015,27.90018]
[1777495037364,34.83,75814.31,42.6,-0.36888,0.00015,27.90018]
[1777495037455,34.83,75810.43,42.6,-0.36945,0.00015,27.91279]
[1777495037874,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495038900,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495038972,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495039185,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495039248,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495039263,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495039297,34.83,75797.44,42.6,-0.37136,0.00015,27.95465]
[1777495039414,34.83,75789.53,42.6,-0.37252,0.00015,27.97981]
[1777495039518,34.83,75770.98,42.6,-0.37525,0.00015,28.03784]
[1777495040549,34.83,75770.98,42.6,-0.37525,0.00015,28.03784]
[1777495040551,34.83,75770.98,42.6,-0.37525,0.00015,28.03784]
[1777495040840,34.83,75770.98,42.6,-0.37525,0.00015,28.03784]
[1777495040923,34.83,75773.26,42.6,-0.37492,0.00015,28.03084]
[1777495043563,34.83,75773.61,42.6,-0.37486,0.00015,28.02967]
[1777495043760,34.83,75767.46,42.6,-0.37577,0.00015,28.04864]
[1777495046185,34.83,75767.01,42.6,-0.37583,0.00015,28.05007]
[1777495050462,34.83,75765.77,42.6,-0.37603,0.00015,28.0541]
[1777495050494,34.83,75765.77,42.6,-0.37603,0.00015,28.0541]
[1777495050506,34.83,75765.77,42.6,-0.37603,0.00015,28.0541]
[1777495050645,34.83,75765.77,42.6,-0.37603,0.00015,28.0541]
[1777495051878,34.83,75763.8,42.6,-0.37632,0.00015,28.06018]
[1777495051922,34.83,75763.8,42.6,-0.37632,0.00015,28.06018]
[1777495051948,34.83,75763.8,42.6,-0.37632,0.00015,28.06018]
[1777495051962,34.83,75753.52,42.6,-0.37783,0.00015,28.08846]
[1777495053085,34.83,75753.52,42.6,-0.37783,0.00015,28.08846]
[1777495054421,34.83,75748.69,42.6,-0.37854,0.00015,28.10304]
[1777495058284,34.83,75748.25,42.6,-0.37861,0.00015,28.10439]
[1777495062894,34.83,75743.01,42.6,-0.37938,0.00015,28.12009]
[1777495062901,34.83,75743.01,42.6,-0.37938,0.00015,28.12009]
[1777495062915,34.83,75743.01,42.6,-0.37938,0.00015,28.12009]
[1777495062928,34.83,75743.01,42.6,-0.37938,0.00015,28.12009]
[1777495062957,34.83,75743.01,42.6,-0.37938,0.00015,28.12009]
[1777495064220,34.83,75763.02,42.6,-0.37643,0.00015,28.0596]
[1777495064910,34.83,75763.02,42.6,-0.37643,0.00015,28.0596]
[1777495064941,34.83,75756.24,42.6,-0.37743,0.00015,28.0803]
[1777495065905,34.83,75776.21,42.6,-0.37449,0.00015,28.01894]
[1777495067057,34.83,75780.16,42.6,-0.37391,0.00015,28.00669]
[1777495067793,34.83,75780.16,42.6,-0.37391,0.00015,28.00669]
[1777495068876,34.83,75780.92,42.6,-0.3738,0.00015,28.00439]
[1777495072547,34.84,75783.3,42.6,-0.37346,0.00015,27.99724]
[1777495072723,34.84,75784.26,42.6,-0.37332,0.00015,27.99431]
[1777495074620,34.84,75783.93,42.6,-0.37337,0.00015,27.99533]
[1777495077321,34.84,75777.34,42.6,-0.37434,0.00015,28.01591]
[1777495077327,34.84,75777.34,42.6,-0.37434,0.00015,28.01591]
[1777495079557,34.84,75770.45,42.6,-0.37535,0.00015,28.03719]
[1777495079772,34.84,75768.02,42.6,-0.37571,0.00015,28.04465]
[1777495084725,34.84,75768.87,42.6,-0.37559,0.00015,28.04222]
[1777495084740,34.84,75768.87,42.6,-0.37559,0.00015,28.04222]
[1777495087486,34.84,75773.94,42.6,-0.37485,0.00015,28.02671]
[1777495087828,34.84,75773.97,42.6,-0.37485,0.00015,28.02667]
[1777495089530,34.84,75775.16,42.6,-0.37467,0.00015,28.02294]
[1777495091258,34.84,75775.16,42.6,-0.37467,0.00015,28.02289]
[1777495091306,34.84,75766.91,42.6,-0.37588,0.00015,28.04835]
[1777495094322,34.84,75765.62,42.6,-0.37607,0.00015,28.05229]
[1777495095268,34.84,75765.88,42.6,-0.37603,0.00015,28.05152]
[1777495095926,34.84,75761.76,42.6,-0.37664,0.00015,28.06418]
[1777495095943,34.84,75761.76,42.6,-0.37664,0.00015,28.06418]
[1777495095974,34.84,75761.76,42.6,-0.37664,0.00015,28.06418]
[1777495096627,34.84,75757.72,42.6,-0.37724,0.00015,28.07651]
[1777495096630,34.84,75757.72,42.6,-0.37724,0.00015,28.07651]
[1777495099659,34.84,75755.32,42.6,-0.3776,0.00015,28.08384]
[1777495103760,34.84,75754.03,42.6,-0.37779,0.00015,28.0878]
[1777495106268,34.84,75747.59,42.6,-0.37874,0.00015,28.10722]
[1777495110299,34.84,75747.51,42.6,-0.37875,0.00015,28.10746]
[1777495115008,34.84,75748.36,42.6,-0.37862,0.00015,28.10188]
[1777495119747,34.84,75748.35,42.6,-0.37862,0.00015,28.10196]
[1777495121020,34.85,75747.96,42.6,-0.37868,0.00015,28.10314]
[1777495121188,34.85,75747.96,42.6,-0.37868,0.00015,28.10314]
[1777495127101,34.85,75749.14,42.6,-0.37851,0.00015,28.09967]
[1777495128199,34.85,75749.14,42.6,-0.37851,0.00015,28.09967]
[1777495128791,34.85,75747.92,42.6,-0.37869,0.00015,28.10335]
[1777495128798,34.85,75747.92,42.6,-0.37869,0.00015,28.10335]
[1777495128977,34.85,75747.92,42.6,-0.37869,0.00015,28.10335]
[1777495134150,34.85,75743.36,42.6,-0.37936,0.00015,28.11704]
[1777495139184,34.85,75743.82,42.6,-0.3793,0.00015,28.1157]
[1777495144219,34.85,75741.17,42.6,-0.37969,0.00015,28.12362]
[1777495145425,34.85,75741.17,42.6,-0.37969,0.00015,28.12362]
[1777495146796,34.85,75739.02,42.6,-0.38001,0.00015,28.13001]
[1777495146825,34.85,75739.02,42.6,-0.38001,0.00015,28.13001]
[1777495147273,34.85,75739.02,42.6,-0.38001,0.00015,28.13001]
[1777495147873,34.85,75737.38,42.6,-0.38025,0.00015,28.13487]
[1777495148063,34.85,75737.38,42.6,-0.38025,0.00015,28.13487]
[1777495148363,34.85,75737.38,42.6,-0.38025,0.00015,28.13487]
[1777495148371,34.85,75722.29,42.6,-0.38249,0.00015,28.17912]
[1777495149776,34.85,75721.94,42.6,-0.38254,0.00015,28.18019]
[1777495155297,34.85,75722.29,42.6,-0.38251,0.00015,28.17951]
[1777495157559,34.86,75722.32,42.6,-0.3825,0.00015,28.17948]
[1777495163353,34.86,75722.7,42.6,-0.38247,0.00015,28.17877]
[1777495164572,34.86,75723.45,42.6,-0.38236,0.00015,28.17665]
[1777495164607,34.86,75723.45,42.6,-0.38236,0.00015,28.17665]
[1777495164621,34.86,75723.45,42.6,-0.38236,0.00015,28.17665]
[1777495165367,34.86,75732.33,42.6,-0.38104,0.00015,28.15078]
[1777495166611,34.86,75731.68,42.6,-0.38114,0.00015,28.15266]
[1777495170213,34.86,75725.21,42.6,-0.38209,0.00015,28.17151]
[1777495175437,34.86,75724.62,42.6,-0.38216,0.00015,28.16999]
[1777495180472,34.86,75722.68,42.6,-0.38244,0.00015,28.17548]
[1777495185507,34.85,75724.47,42.6,-0.38217,0.00015,28.17012]
[1777495190542,34.85,75725.03,42.6,-0.38208,0.00015,28.16834]
[1777495195577,34.85,75725.14,42.6,-0.38206,0.00015,28.16787]
[1777495197637,34.85,75726.27,42.6,-0.38189,0.00015,28.16452]
[1777495197666,34.85,75726.27,42.6,-0.38189,0.00015,28.16452]
[1777495204234,34.85,75731.51,42.6,-0.38111,0.00015,28.14908]
[1777495205011,34.85,75730.58,42.6,-0.38125,0.00015,28.1518]
[1777495205647,34.85,75717.77,42.6,-0.38314,0.00015,28.18902]
[1777495210682,34.84,75719.57,42.6,-0.38287,0.00015,28.18364]
[1777495215717,34.84,75718.32,42.6,-0.38304,0.00015,28.1871]
[1777495216874,34.84,75718.32,42.6,-0.38304,0.00015,28.1871]
[1777495216885,34.84,75718.32,42.6,-0.38304,0.00015,28.1871]
[1777495217308,34.84,75718.32,42.6,-0.38304,0.00015,28.1871]
[1777495217409,34.84,75717.02,42.6,-0.38324,0.00015,28.19081]
[1777495217803,34.84,75717.02,42.6,-0.38324,0.00015,28.19081]
[1777495218266,34.84,75717.02,42.6,-0.38324,0.00015,28.19081]
[1777495218394,34.84,75699.89,42.6,-0.38578,0.00015,28.23965]
[1777495219300,34.84,75699.89,42.6,-0.38578,0.00015,28.23965]
[1777495219373,34.84,75699.89,42.6,-0.38578,0.00015,28.23965]
[1777495222919,34.84,75700.09,42.6,-0.38576,0.00015,28.23915]
[1777495223470,34.84,75700.09,42.6,-0.38576,0.00015,28.23915]
[1777495225177,34.84,75703.16,42.6,-0.3853,0.00015,28.23053]
[1777495225223,34.84,75703.28,42.6,-0.38528,0.00015,28.23021]
[1777495225794,34.84,75711.52,42.6,-0.38406,0.00015,28.20679]
[1777495230829,34.85,75713.14,42.6,-0.38383,0.00015,28.20228]
[1777495235810,34.85,75714.86,42.6,-0.38357,0.00015,28.19439]
[1777495235864,34.85,75715.76,42.6,-0.38343,0.00015,28.19183]
[1777495240899,34.85,75717.6,42.6,-0.38317,0.00015,28.18674]
[1777495245933,34.85,75717.29,42.6,-0.38323,0.00015,28.18786]
[1777495250970,34.86,75717.17,42.6,-0.38325,0.00015,28.18844]
[1777495256006,34.86,75717.13,42.6,-0.38327,0.00015,28.1888]
[1777495260207,34.86,75716.58,42.6,-0.38336,0.00015,28.19054]
[1777495260225,34.86,75716.58,42.6,-0.38336,0.00015,28.19054]
[1777495262047,34.87,75707.58,42.6,-0.3847,0.00015,28.2164]
[1777495267641,34.87,75707.54,42.6,-0.38471,0.00015,28.21664]
[1777495268101,34.87,75708.27,42.6,-0.38461,0.00015,28.21464]
[1777495273136,34.87,75710.67,42.6,-0.38425,0.00015,28.20781]
[1777495278171,34.87,75709.44,42.6,-0.38444,0.00015,28.21134]
[1777495281452,34.87,75709.37,42.6,-0.38445,0.00015,28.21155]
[1777495281531,34.87,75709.37,42.6,-0.38445,0.00015,28.21155]
[1777495287340,34.87,75709.34,42.6,-0.38446,0.00015,28.21177]
[1777495287428,34.87,75708.59,42.6,-0.38457,0.00015,28.21394]
[1777495293276,34.88,75707.04,42.6,-0.3848,0.00015,28.21554]
[1777495295495,34.88,75708.05,42.6,-0.38465,0.00015,28.21271]
[1777495295503,34.88,75708.52,42.6,-0.38459,0.00015,28.21142]
[1777495300880,34.88,75708.22,42.6,-0.38464,0.00015,28.21245]
[1777495301332,34.88,75706.6,42.6,-0.38488,0.00015,28.21708]
[1777495306367,34.88,75704.65,42.6,-0.38518,0.00015,28.22278]
[1777495308957,34.89,75704.84,42.6,-0.38515,0.00015,28.22227]
[1777495309057,34.89,75704.84,42.6,-0.38515,0.00015,28.22227]
[1777495309062,34.89,75704.84,42.6,-0.38515,0.00015,28.22227]
[1777495309390,34.89,75704.84,42.6,-0.38515,0.00015,28.22227]
[1777495309462,34.89,75704.84,42.6,-0.38515,0.00015,28.22227]
[1777495309673,34.89,75697.09,42.6,-0.38631,0.00015,28.24415]
[1777495309750,34.89,75697.09,42.6,-0.38631,0.00015,28.24415]
[1777495310171,34.89,75697.09,42.6,-0.38631,0.00015,28.24415]
[1777495310304,34.89,75697.09,42.6,-0.38631,0.00015,28.24415]
[1777495310982,34.89,75691.88,42.6,-0.38708,0.00015,28.25866]
[1777495313579,34.89,75695.9,42.6,-0.38648,0.00015,28.24749]
[1777495314322,34.89,75699.75,42.6,-0.38591,0.00015,28.23674]
[1777495314781,34.89,75704.57,42.6,-0.3852,0.00015,28.22317]
[1777495316454,34.89,75705.97,42.6,-0.38499,0.00015,28.21923]
[1777495322480,34.89,75708.26,42.6,-0.38466,0.00015,28.21293]
[1777495326355,34.89,75710.91,42.6,-0.38427,0.00015,28.20546]
[1777495326462,34.89,75710.91,42.6,-0.38427,0.00015,28.20546]
[1777495331543,34.89,75711.21,42.6,-0.38423,0.00015,28.20475]
[1777495332508,34.89,75711.21,42.6,-0.38423,0.00015,28.20475]
[1777495338592,34.9,75711.15,42.6,-0.38425,0.00015,28.20506]
[1777495343627,34.9,75716.31,42.6,-0.38349,0.00015,28.1904]
[1777495346851,34.9,75719.8,42.6,-0.38297,0.00015,28.18045]
[1777495347271,34.9,75719.8,42.6,-0.38297,0.00015,28.18045]
[1777495347655,34.9,75719.99,42.6,-0.38294,0.00015,28.17984]
[1777495352690,34.89,75719.51,42.6,-0.38299,0.00015,28.17794]
[1777495357725,34.89,75719.3,42.6,-0.38301,0.00015,28.17831]
[1777495360132,34.89,75719.03,42.6,-0.38305,0.00015,28.17899]
[1777495365780,34.89,75718.13,42.6,-0.38317,0.00015,28.18133]
[1777495370816,34.88,75718.41,42.6,-0.38312,0.00015,28.1803]
[1777495373782,34.88,75718.81,42.6,-0.38306,0.00015,28.17911]
[1777495373873,34.88,75718.27,42.6,-0.38314,0.00015,28.18063]
[1777495374219,34.88,75718.27,42.6,-0.38314,0.00015,28.18063]
[1777495374236,34.88,75718.04,42.6,-0.38317,0.00015,28.18125]
[1777495379879,34.88,75711.76,42.6,-0.38411,0.00015,28.19947]
[1777495384916,34.89,75711.71,42.6,-0.38412,0.00015,28.19976]
[1777495386935,34.89,75711.07,42.6,-0.38422,0.00015,28.20162]
[1777495387081,34.89,75711.07,42.6,-0.38422,0.00015,28.20162]
[1777495387381,34.89,75711.07,42.6,-0.38422,0.00015,28.20162]
[1777495387394,34.89,75711.07,42.6,-0.38422,0.00015,28.20162]
[1777495387491,34.89,75711.07,42.6,-0.38422,0.00015,28.20162]
[1777495388051,34.89,75708.38,42.6,-0.38462,0.00015,28.2093]
[1777495388179,34.89,75708.38,42.6,-0.38462,0.00015,28.2093]
[1777495388206,34.89,75697.55,42.6,-0.38623,0.00015,28.23986]
[1777495393986,34.89,75702.49,42.6,-0.3855,0.00015,28.22605]
[1777495396456,34.89,75703.23,42.6,-0.38539,0.00015,28.22397]
[1777495396507,34.89,75702.53,42.6,-0.38549,0.00015,28.22596]
[1777495398163,34.89,75708.37,42.6,-0.38463,0.00015,28.20944]
[1777495398466,34.89,75708.37,42.6,-0.38463,0.00015,28.20944]
[1777495399534,34.89,75714.54,42.6,-0.38371,0.00015,28.19184]
[1777495399610,34.89,75714.54,42.6,-0.38371,0.00015,28.19184]
[1777495399654,34.89,75714.54,42.6,-0.38371,0.00015,28.19184]
[1777495400121,34.89,75718.77,42.6,-0.38308,0.00015,28.17964]
[1777495400412,34.89,75718.77,42.6,-0.38308,0.00015,28.17964]
[1777495400436,34.89,75729.32,42.6,-0.38152,0.00015,28.14898]
[1777495402539,34.89,75735.82,42.6,-0.38056,0.00015,28.12987]
[1777495402578,34.89,75735.82,42.6,-0.38056,0.00015,28.12987]
[1777495402727,34.89,75735.82,42.6,-0.38056,0.00015,28.12987]
[1777495404016,34.89,75731.45,42.6,-0.3812,0.00015,28.14269]
[1777495406578,34.89,75733.48,42.6,-0.3809,0.00015,28.1367]
[1777495407454,34.89,75733.84,42.6,-0.38085,0.00015,28.13562]
[1777495407546,34.89,75733.84,42.6,-0.38085,0.00015,28.13562]
[1777495407650,34.89,75735.58,42.6,-0.38059,0.00015,28.13049]
[1777495408086,34.88,75744.3,42.6,-0.37929,0.00015,28.10454]
[1777495410181,34.88,75746.58,42.6,-0.37895,0.00015,28.09765]
[1777495411186,34.88,75745.16,42.6,-0.37916,0.00015,28.10181]
[1777495411371,34.88,75745.16,42.6,-0.37916,0.00015,28.10181]
[1777495411460,34.88,75744.05,42.6,-0.37931,0.00015,28.102]
[1777495414805,34.88,75743.96,42.6,-0.37932,0.00015,28.10216]
[1777495420170,34.87,75740.0,42.6,-0.37989,0.00015,28.11352]
[1777495421675,34.87,75740.0,42.6,-0.37989,0.00015,28.11352]
[1777495421777,34.87,75739.78,42.6,-0.37991,0.00015,28.11405]
[1777495427219,34.86,75743.66,42.6,-0.37932,0.00015,28.10211]
[1777495432010,34.86,75743.73,42.6,-0.3793,0.00015,28.10158]
[1777495432640,34.86,75743.73,42.6,-0.3793,0.00015,28.10158]
[1777495435352,34.86,75750.63,42.6,-0.37827,0.00015,28.08071]
[1777495435973,34.86,75753.93,42.6,-0.37778,0.00015,28.07068]
[1777495441317,34.85,75758.07,42.6,-0.37715,0.00015,28.05774]
[1777495442775,34.85,75758.07,42.6,-0.37715,0.00015,28.05774]
[1777495448366,34.85,75758.05,42.6,-0.37714,0.00015,28.05742]
[1777495452299,34.84,75755.5,42.6,-0.37751,0.00015,28.06499]
[1777495457428,34.84,75762.14,42.6,-0.37651,0.00015,28.04445]
[1777495462464,34.84,75764.2,42.6,-0.3762,0.00015,28.0379]
[1777495467498,34.83,75759.2,42.6,-0.37692,0.00015,28.05292]
[1777495472534,34.83,75759.16,42.6,-0.37691,0.00015,28.04969]
[1777495477691,34.82,75759.19,42.6,-0.3769,0.00015,28.04942]
[1777495479343,34.82,75754.88,42.6,-0.37752,0.00015,28.06236]
[1777495484619,34.82,75755.22,42.6,-0.37746,0.00015,28.06093]
[1777495489126,34.81,75755.1,42.6,-0.37746,0.00015,28.06104]
[1777495494689,34.81,75752.83,42.6,-0.37778,0.00015,28.06752]
[1777495499723,34.8,75753.34,42.6,-0.37769,0.00015,28.06564]
[1777495504873,34.8,75751.4,42.6,-0.37797,0.00015,28.07125]
[1777495510802,34.79,75751.56,42.6,-0.37792,0.00015,28.07024]
[1777495515837,34.79,75751.69,42.6,-0.37789,0.00015,28.06952]
[1777495520872,34.78,75754.46,42.6,-0.37746,0.00015,28.06082]
[1777495525907,34.78,75752.94,42.6,-0.37768,0.00015,28.06515]
[1777495530942,34.77,75749.82,42.6,-0.37812,0.00015,28.07428]
[1777495535976,34.77,75750.09,42.6,-0.37806,0.00015,28.07009]
[1777495541012,34.76,75750.29,42.6,-0.37802,0.00015,28.06919]
[1777495546046,34.76,75750.57,42.6,-0.37796,0.00015,28.06804]
[1777495551083,34.76,75751.17,42.6,-0.37786,0.00015,28.06594]
[1777495556118,34.75,75759.44,42.6,-0.37663,0.00015,28.04045]
[1777495559683,34.75,75762.74,42.6,-0.37613,0.00015,28.03023]
[1777495559994,34.75,75762.74,42.6,-0.37613,0.00015,28.03023]
[1777495565181,34.75,75769.88,42.6,-0.37507,0.00015,28.00796]
[1777495567138,34.75,75769.02,42.6,-0.3752,0.00015,28.0106]
[1777495567882,34.75,75769.02,42.6,-0.3752,0.00015,28.0106]
[1777495569946,34.75,75772.57,42.6,-0.37467,0.00015,27.9995]
[1777495569952,34.75,75772.57,42.6,-0.37467,0.00015,27.9995]
[1777495571812,34.75,75775.28,42.6,-0.37427,0.00015,27.991]
[1777495572093,34.75,75775.07,42.6,-0.3743,0.00015,27.99163]
[1777495573291,34.75,75779.6,42.6,-0.37363,0.00015,27.97742]
[1777495580286,34.75,75781.58,42.6,-0.37333,0.00015,27.97118]
[1777495585321,34.75,75779.95,42.6,-0.37358,0.00015,27.97631]
[1777495587630,34.75,75779.82,42.6,-0.37359,0.00015,27.97671]
[1777495587815,34.75,75779.82,42.6,-0.37359,0.00015,27.97671]
[1777495589609,34.75,75788.71,42.6,-0.37228,0.00015,27.9486]
[1777495589624,34.75,75788.71,42.6,-0.37228,0.00015,27.9486]
[1777495589649,34.75,75788.71,42.6,-0.37228,0.00015,27.9486]
[1777495589753,34.75,75788.71,42.6,-0.37228,0.00015,27.9486]
[1777495589836,34.75,75790.33,42.6,-0.37204,0.00015,27.94346]
[1777495590169,34.75,75790.33,42.6,-0.37204,0.00015,27.94346]
[1777495590906,34.75,75790.33,42.6,-0.37204,0.00015,27.94346]
[1777495590929,34.75,75805.16,42.6,-0.36986,0.00015,27.89581]
[1777495592302,34.75,75806.18,42.6,-0.3697,0.00015,27.88947]
[1777495592476,34.75,75806.18,42.6,-0.3697,0.00015,27.88947]
[1777495592643,34.75,75806.18,42.6,-0.3697,0.00015,27.88947]
[1777495592734,34.75,75802.91,42.6,-0.37018,0.00015,27.9001]
[1777495593633,34.75,75795.42,42.6,-0.37129,0.00015,27.92425]
[1777495597496,34.75,75796.04,42.6,-0.3712,0.00015,27.92236]
[1777495603447,34.75,75791.84,42.6,-0.37183,0.00015,27.93599]
[1777495608482,34.75,75793.17,42.6,-0.37164,0.00015,27.93189]
[1777495612615,34.75,75792.13,42.6,-0.3718,0.00015,27.93531]
[1777495612643,34.75,75792.13,42.6,-0.3718,0.00015,27.93531]
[1777495614225,34.75,75795.98,42.6,-0.37123,0.00015,27.92306]
[1777495615062,34.76,75796.01,42.6,-0.37123,0.00015,27.923]
[1777495615563,34.76,75802.92,42.6,-0.37021,0.00015,27.90081]
[1777495620565,34.76,75807.07,42.6,-0.36961,0.00015,27.88747]
[1777495621773,34.76,75807.07,42.6,-0.36961,0.00015,27.88747]
[1777495621919,34.76,75807.07,42.6,-0.36961,0.00015,27.88747]
[1777495621951,34.76,75807.07,42.6,-0.36961,0.00015,27.88747]
[1777495622431,34.76,75811.11,42.6,-0.36902,0.00015,27.87439]
[1777495622719,34.76,75811.11,42.6,-0.36902,0.00015,27.87439]
[1777495623586,34.76,75820.49,42.6,-0.36764,0.00015,27.84359]
[1777495626383,34.76,75817.17,42.6,-0.36812,0.00015,27.85449]
[1777495626520,34.76,75817.17,42.6,-0.36812,0.00015,27.85449]
[1777495626550,34.76,75817.17,42.6,-0.36812,0.00015,27.85449]
[1777495626556,34.76,75817.17,42.6,-0.36812,0.00015,27.85449]
[1777495628813,34.76,75822.62,42.6,-0.36732,0.00015,27.8365]
[1777495629156,34.76,75821.83,42.6,-0.36744,0.00015,27.8391]
[1777495629557,34.76,75821.83,42.6,-0.36744,0.00015,27.8391]
[1777495629636,34.76,75809.51,42.6,-0.36925,0.00015,27.8795]
[1777495630635,34.76,75809.51,42.6,-0.36925,0.00015,27.8795]
[1777495630643,34.76,75807.96,42.6,-0.36947,0.00015,27.88451]
[1777495631109,34.76,75807.96,42.6,-0.36947,0.00015,27.88451]
[1777495634619,34.76,75800.93,42.6,-0.37052,0.00015,27.90745]
[1777495634673,34.76,75800.29,42.6,-0.37061,0.00015,27.90957]
[1777495635425,34.76,75800.29,42.6,-0.37061,0.00015,27.90957]
[1777495640714,34.76,75802.59,42.6,-0.37028,0.00015,27.9024]
[1777495645750,34.77,75798.36,42.6,-0.37091,0.00015,27.91623]
[1777495650784,34.77,75798.41,42.6,-0.37091,0.00015,27.91623]
[1777495654049,34.77,75799.12,42.6,-0.3708,0.00015,27.91095]
[1777495654813,34.77,75794.43,42.6,-0.37149,0.00015,27.92605]
[1777495657493,34.77,75795.24,42.6,-0.37138,0.00015,27.92355]
[1777495657761,34.77,75795.24,42.6,-0.37138,0.00015,27.92355]
[1777495657935,34.77,75795.24,42.6,-0.37138,0.00015,27.92355]
[1777495657964,34.77,75795.24,42.6,-0.37138,0.00015,27.92355]
[1777495659854,34.77,75781.01,42.6,-0.37348,0.00015,27.96881]
[1777495663640,34.77,75779.32,42.6,-0.37373,0.00015,27.97416]
[1777495664032,34.77,75779.32,42.6,-0.37373,0.00015,27.97416]
[1777495669924,34.77,75772.87,42.6,-0.37468,0.00015,27.99433]
[1777495674959,34.77,75773.51,42.6,-0.37459,0.00015,27.99227]
[1777495679994,34.77,75772.81,42.6,-0.37469,0.00015,27.99439]
[1777495681181,34.77,75772.78,42.6,-0.37469,0.00015,27.99447]
[1777495681323,34.77,75772.78,42.6,-0.37469,0.00015,27.99447]
[1777495686565,34.77,75763.96,42.6,-0.37599,0.00015,28.02165]
[1777495689059,34.77,75752.8,42.6,-0.37763,0.00015,28.05564]
[1777495694094,34.76,75750.7,42.6,-0.37793,0.00015,28.06171]
[1777495695122,34.76,75750.7,42.6,-0.37793,0.00015,28.06171]
[1777495700136,34.76,75753.36,42.6,-0.37752,0.00015,28.05326]
[1777495705171,34.75,75759.25,42.6,-0.37664,0.00015,28.03503]
[1777495707747,34.75,75759.37,42.6,-0.37662,0.00015,28.03462]
[1777495708564,34.75,75758.68,42.6,-0.37672,0.00015,28.03669]
[1777495708581,34.75,75758.68,42.6,-0.37672,0.00015,28.03669]
[1777495708629,34.75,75767.94,42.6,-0.37535,0.00015,28.00812]
[1777495710205,34.75,75758.58,42.6,-0.37673,0.00015,28.03688]
[1777495715312,34.75,75758.96,42.6,-0.37665,0.00015,28.03242]
[1777495720350,34.74,75757.4,42.6,-0.37687,0.00015,28.03695]
[1777495725385,34.74,75755.11,42.6,-0.3772,0.00015,28.04368]
[1777495726493,34.74,75755.11,42.6,-0.3772,0.00015,28.04368]
[1777495726511,34.74,75755.11,42.6,-0.3772,0.00015,28.04368]
[1777495732434,34.74,75757.91,42.6,-0.37677,0.00015,28.03479]
[1777495737727,34.73,75756.72,42.6,-0.37694,0.00015,28.03826]
[1777495741000,34.73,75756.79,42.6,-0.37692,0.00015,28.03792]
[1777495741009,34.73,75756.79,42.6,-0.37692,0.00015,28.03792]
[1777495746533,34.73,75754.11,42.6,-0.37731,0.00015,28.04578]
[1777495747509,34.73,75754.11,42.6,-0.37731,0.00015,28.04578]
[1777495752574,34.72,75754.24,42.6,-0.37727,0.00015,28.0451]
[1777495757610,34.72,75753.57,42.6,-0.37736,0.00015,28.0469]
[1777495761550,34.72,75754.44,42.6,-0.37723,0.00015,28.0441]
[1777495766672,34.71,75749.2,42.6,-0.37799,0.00015,28.05974]
[1777495771708,34.71,75748.69,42.6,-0.37804,0.00015,28.05796]
[1777495772386,34.71,75748.69,42.6,-0.37804,0.00015,28.05796]
[1777495772788,34.71,75748.69,42.6,-0.37804,0.00015,28.05796]
[1777495774805,34.71,75748.5,42.6,-0.37807,0.00015,28.05843]
[1777495774862,34.71,75748.5,42.6,-0.37807,0.00015,28.05843]
[1777495774888,34.71,75748.5,42.6,-0.37807,0.00015,28.05843]
[1777495780770,34.7,75746.53,42.6,-0.37834,0.00015,28.064]
[1777495785806,34.7,75746.62,42.6,-0.37832,0.00015,28.06346]
[1777495790840,34.69,75747.25,42.6,-0.37821,0.00015,28.06129]
[1777495791581,34.69,75747.25,42.6,-0.37821,0.00015,28.06129]
[1777495791595,34.69,75747.25,42.6,-0.37821,0.00015,28.06129]
[1777495791611,34.69,75747.25,42.6,-0.37821,0.00015,28.06129]
[1777495797889,34.69,75748.04,42.6,-0.37808,0.00015,28.05858]
[1777495800026,34.69,75747.41,42.6,-0.37817,0.00015,28.06044]
[1777495800772,34.69,75745.52,42.6,-0.37845,0.00015,28.06606]
[1777495801479,34.69,75747.79,42.6,-0.37811,0.00015,28.05919]
[1777495801918,34.69,75758.17,42.6,-0.37657,0.00015,28.02746]
[1777495802811,34.69,75758.17,42.6,-0.37657,0.00015,28.02746]
[1777495807961,34.68,75760.12,42.6,-0.37627,0.00015,28.02131]
[1777495812842,34.68,75759.8,42.6,-0.37632,0.00015,28.02219]
[1777495812920,34.68,75759.8,42.6,-0.37632,0.00015,28.02219]
[1777495812979,34.68,75759.8,42.6,-0.37632,0.00015,28.02219]
[1777495813243,34.68,75759.8,42.6,-0.37632,0.00015,28.02219]
[1777495818223,34.68,75767.41,42.6,-0.37519,0.00015,27.99854]
[1777495820104,34.68,75769.57,42.6,-0.37486,0.00015,27.9918]
[1777495826094,34.68,75763.12,42.6,-0.37582,0.00015,28.01176]
[1777495831128,34.68,75763.75,42.6,-0.37571,0.00015,28.00669]
[1777495836164,34.68,75763.28,42.6,-0.37578,0.00015,28.0081]
[1777495837763,34.68,75762.97,42.6,-0.37582,0.00015,28.00905]
[1777495839825,34.68,75754.94,42.6,-0.37701,0.00015,28.03374]
[1777495841260,34.68,75754.31,42.6,-0.37711,0.00015,28.03565]
[1777495847242,34.67,75750.66,42.6,-0.37764,0.00015,28.04657]
[1777495847806,34.67,75750.66,42.6,-0.37764,0.00015,28.04657]
[1777495848823,34.67,75748.63,42.6,-0.37794,0.00015,28.05271]
[1777495848864,34.67,75748.63,42.6,-0.37794,0.00015,28.05271]
[1777495851753,34.67,75741.28,42.6,-0.37902,0.00015,28.07479]
[1777495857311,34.67,75730.62,42.6,-0.3806,0.00015,28.10632]
[1777495862348,34.66,75729.48,42.6,-0.38075,0.00015,28.10936]
[1777495867359,34.66,75728.4,42.6,-0.3809,0.00015,28.11229]
[1777495872418,34.65,75728.28,42.6,-0.3809,0.00015,28.11226]
[1777495877799,34.65,75728.93,42.6,-0.38079,0.00015,28.11009]
[1777495880959,34.65,75736.11,42.6,-0.37972,0.00015,28.08852]
[1777495886549,34.64,75741.04,42.6,-0.37897,0.00015,28.07349]
[1777495891139,34.64,75747.08,42.6,-0.37807,0.00015,28.0551]
[1777495891552,34.64,75737.9,42.6,-0.37942,0.00015,28.07972]
[1777495896587,34.64,75732.52,42.6,-0.38021,0.00015,28.09557]
[1777495901622,34.63,75733.25,42.6,-0.38009,0.00015,28.09315]
[1777495905889,34.63,75735.88,42.6,-0.37969,0.00015,28.08515]
[1777495905906,34.63,75735.88,42.6,-0.37969,0.00015,28.08515]
[1777495905912,34.63,75735.88,42.6,-0.37969,0.00015,28.08515]
[1777495911694,34.63,75744.74,42.6,-0.37837,0.00015,28.05824]
[1777495912915,34.63,75744.74,42.6,-0.37837,0.00015,28.05824]
[1777495918743,34.63,75745.69,42.6,-0.37822,0.00015,28.05517]
[1777495920356,34.63,75745.69,42.6,-0.37822,0.00015,28.05517]
[1777495930828,34.62,75740.47,42.6,-0.37898,0.00015,28.07059]
[1777495933051,34.62,75739.72,42.6,-0.37909,0.00015,28.07282]
[1777495933521,34.62,75739.78,42.6,-0.37908,0.00015,28.0726]
[1777495938884,34.62,75740.89,42.6,-0.3789,0.00015,28.06902]
[1777495943582,34.61,75741.5,42.6,-0.37881,0.00015,28.06707]
[1777495946457,34.61,75749.0,42.6,-0.37768,0.00015,28.04418]
[1777495946560,34.61,75749.0,42.6,-0.37768,0.00015,28.04418]
[1777495946784,34.61,75749.0,42.6,-0.37768,0.00015,28.04418]
[1777495948168,34.61,75752.81,42.6,-0.37712,0.00015,28.0325]
[1777495953334,34.61,75763.21,42.6,-0.37556,0.00015,27.99732]
[1777495963055,34.61,75769.71,42.6,-0.3746,0.00015,27.9771]
[1777495968090,34.61,75770.76,42.6,-0.37444,0.00015,27.97387]
[1777495973125,34.61,75770.45,42.6,-0.37449,0.00015,27.97492]
[1777495978161,34.62,75774.05,42.6,-0.37396,0.00015,27.96371]
[1777495983195,34.62,75771.59,42.6,-0.37433,0.00015,27.97155]
[1777495984800,34.62,75771.52,42.6,-0.37434,0.00015,27.97179]
[1777495984806,34.62,75771.52,42.6,-0.37434,0.00015,27.97179]
[1777495990245,34.62,75764.17,42.6,-0.37544,0.00015,27.99481]
[1777495995279,34.62,75758.98,42.6,-0.37621,0.00015,28.01089]
[1777496000314,34.62,75763.43,42.6,-0.37554,0.00015,27.99705]
[1777496005350,34.62,75761.71,42.6,-0.3758,0.00015,28.00236]
[1777496010385,34.62,75764.29,42.6,-0.37541,0.00015,27.99431]
[1777496015420,34.62,75764.68,42.6,-0.37534,0.00015,27.99003]
[1777496016861,34.62,75764.34,42.6,-0.37539,0.00015,27.99108]
[1777496022471,34.62,75768.62,42.6,-0.37476,0.00015,27.97775]
[1777496027504,34.62,75774.97,42.6,-0.37382,0.00015,27.95784]
[1777496032307,34.62,75776.12,42.6,-0.37365,0.00015,27.95425]
[1777496037573,34.62,75777.08,42.6,-0.37351,0.00015,27.95135]
[1777496045630,34.62,75776.9,42.6,-0.37355,0.00015,27.9521]
[1777496050665,34.62,75777.15,42.6,-0.37351,0.00015,27.95142]
[1777496055700,34.62,75774.69,42.6,-0.37388,0.00015,27.95929]
[1777496060734,34.63,75773.82,42.6,-0.37402,0.00015,27.96212]
[1777496064984,34.63,75776.53,42.6,-0.37362,0.00015,27.95364]
[1777496070804,34.63,75771.82,42.6,-0.37432,0.00015,27.9686]
[1777496075841,34.63,75770.32,42.6,-0.37454,0.00015,27.97031]
[1777496080876,34.63,75769.27,42.6,-0.37469,0.00015,27.97363]
[1777496086482,34.63,75769.89,42.6,-0.3746,0.00015,27.97171]
[1777496088932,34.63,75760.7,42.6,-0.37597,0.00015,28.00032]
[1777496093967,34.63,75757.36,42.6,-0.37646,0.00015,28.01056]
[1777496099002,34.63,75763.22,42.6,-0.37559,0.00015,27.99237]
[1777496101675,34.63,75763.45,42.6,-0.37555,0.00015,27.99163]
[1777496107216,34.63,75759.65,42.6,-0.37611,0.00015,28.00332]
[1777496107254,34.63,75759.65,42.6,-0.37611,0.00015,28.00332]
[1777496113103,34.62,75754.79,42.6,-0.37683,0.00015,28.0181]
[1777496118137,34.62,75755.24,42.6,-0.37675,0.00015,28.01657]
[1777496123344,34.62,75754.96,42.6,-0.37679,0.00015,28.0174]
[1777496124575,34.62,75752.97,42.6,-0.37708,0.00015,28.02336]
[1777496134249,34.61,75754.87,42.6,-0.37678,0.00015,28.01418]
[1777496139285,34.61,75755.13,42.6,-0.37673,0.00015,28.01324]
[1777496143669,34.61,75755.02,42.6,-0.37674,0.00015,28.01347]
[1777496149354,34.61,75757.08,42.6,-0.37643,0.00015,28.00699]
[1777496150381,34.61,75757.08,42.6,-0.37643,0.00015,28.00699]
[1777496151826,34.61,75762.93,42.6,-0.37556,0.00015,27.98883]
[1777496154685,34.61,75765.22,42.6,-0.37522,0.00015,27.98166]
[1777496160433,34.61,75769.04,42.6,-0.37465,0.00015,27.9697]
[1777496165469,34.61,75771.18,42.6,-0.37433,0.00015,27.96298]
[1777496170504,34.61,75769.96,42.6,-0.37451,0.00015,27.96681]
[1777496175539,34.61,75771.89,42.6,-0.37423,0.00015,27.96075]
[1777496180574,34.61,75772.69,42.6,-0.37411,0.00015,27.95824]
[1777496185608,34.61,75772.4,42.6,-0.37415,0.00015,27.95915]
[1777496191651,34.61,75768.9,42.6,-0.37466,0.00015,27.96705]
[1777496196732,34.61,75767.24,42.6,-0.3749,0.00015,27.97221]
[1777496202728,34.61,75763.52,42.6,-0.37545,0.00015,27.98371]
[1777496207763,34.6,75758.72,42.6,-0.37616,0.00015,27.99849]
[1777496212798,34.6,75757.91,42.6,-0.37628,0.00015,28.00088]
[1777496217832,34.6,75759.08,42.6,-0.3761,0.00015,27.99716]
[1777496223366,34.6,75758.4,42.6,-0.3762,0.00015,27.99919]
[1777496228910,34.6,75753.96,42.6,-0.37685,0.00015,28.01271]
[1777496230575,34.6,75753.96,42.6,-0.37685,0.00015,28.01271]
[1777496235958,34.59,75749.32,42.6,-0.37753,0.00015,28.0267]
[1777496241132,34.59,75746.62,42.6,-0.37793,0.00015,28.0348]
[1777496241141,34.59,75746.62,42.6,-0.37793,0.00015,28.0348]
[1777496241435,34.59,75746.62,42.6,-0.37793,0.00015,28.0348]
[1777496241983,34.59,75745.91,42.6,-0.37803,0.00015,28.03692]
[1777496242001,34.59,75733.21,42.6,-0.37992,0.00015,28.07523]
[1777496246801,34.59,75730.01,42.6,-0.38039,0.00015,28.08453]
[1777496247281,34.59,75730.01,42.6,-0.38039,0.00015,28.08453]
[1777496247489,34.59,75730.01,42.6,-0.38039,0.00015,28.08453]
[1777496249050,34.58,75721.21,42.6,-0.38169,0.00015,28.11042]
[1777496250876,34.58,75720.44,42.6,-0.38181,0.00015,28.11261]
[1777496251063,34.58,75719.55,42.6,-0.38193,0.00015,28.1121]
[1777496253866,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496254188,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496254547,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496254549,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496254559,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496254692,34.58,75718.02,42.6,-0.38215,0.00015,28.11656]
[1777496255092,34.58,75708.65,42.6,-0.38355,0.00015,28.14384]
[1777496256154,34.58,75708.65,42.6,-0.38355,0.00015,28.14384]
[1777496256376,34.58,75708.65,42.6,-0.38355,0.00015,28.14384]
[1777496256386,34.58,75708.65,42.6,-0.38355,0.00015,28.14384]
[1777496256477,34.58,75704.42,42.6,-0.38419,0.00015,28.15606]
[1777496257071,34.58,75704.42,42.6,-0.38419,0.00015,28.15606]
[1777496258756,34.58,75696.82,42.6,-0.38533,0.00015,28.17797]
[1777496259774,34.58,75696.72,42.6,-0.38535,0.00015,28.17831]
[1777496263409,34.59,75695.77,42.6,-0.3855,0.00015,28.18118]
[1777496265254,34.59,75695.08,42.6,-0.38561,0.00015,28.18326]
[1777496266552,34.59,75693.52,42.6,-0.38585,0.00015,28.18774]
[1777496266629,34.59,75691.86,42.6,-0.3861,0.00015,28.19254]
[1777496272211,34.59,75689.67,42.6,-0.38643,0.00015,28.19877]
[1777496272768,34.59,75689.67,42.6,-0.38643,0.00015,28.19877]
[1777496274280,34.59,75689.39,42.6,-0.38647,0.00015,28.19958]
[1777496280267,34.59,75690.99,42.6,-0.38624,0.00015,28.19512]
[1777496281878,34.59,75691.38,42.6,-0.38618,0.00015,28.19403]
[1777496284756,34.59,75697.26,42.6,-0.3853,0.00015,28.17739]
[1777496288078,34.6,75697.08,42.6,-0.38533,0.00015,28.17797]
[1777496288565,34.6,75697.08,42.6,-0.38533,0.00015,28.17797]
[1777496290698,34.6,75701.78,42.6,-0.38462,0.00015,28.16453]
[1777496296379,34.59,75699.12,42.6,-0.38502,0.00015,28.17209]
[1777496301414,34.59,75700.88,42.6,-0.38475,0.00015,28.16693]
[1777496303563,34.59,75700.51,42.6,-0.3848,0.00015,28.16797]
[1777496309469,34.59,75701.68,42.6,-0.38462,0.00015,28.16449]
[1777496313634,34.59,75700.96,42.6,-0.38472,0.00015,28.16345]
[1777496319540,34.59,75700.28,42.6,-0.38481,0.00015,28.16526]
[1777496326589,34.58,75700.42,42.6,-0.38479,0.00015,28.1647]
[1777496330638,34.58,75701.67,42.6,-0.3846,0.00015,28.16105]
[1777496330874,34.58,75701.74,42.6,-0.38458,0.00015,28.16081]
[1777496330876,34.58,75701.74,42.6,-0.38458,0.00015,28.16081]
[1777496331626,34.58,75710.0,42.6,-0.38334,0.00015,28.13697]
[1777496332528,34.58,75710.0,42.6,-0.38334,0.00015,28.13697]
[1777496337670,34.59,75709.86,42.6,-0.38338,0.00015,28.13765]
[1777496341562,34.59,75709.78,42.6,-0.3834,0.00015,28.13801]
[1777496341620,34.59,75709.78,42.6,-0.3834,0.00015,28.13801]
[1777496346733,34.59,75706.1,42.6,-0.38395,0.00015,28.14864]
[1777496347081,34.59,75706.1,42.6,-0.38395,0.00015,28.14864]
[1777496347504,34.59,75706.1,42.6,-0.38395,0.00015,28.14864]
[1777496352774,34.59,75710.05,42.6,-0.38335,0.00015,28.13718]
[1777496355164,34.59,75710.05,42.6,-0.38335,0.00015,28.13718]
[1777496360288,34.59,75710.05,42.6,-0.38335,0.00015,28.13716]
[1777496360303,34.59,75710.05,42.6,-0.38335,0.00015,28.13716]
[1777496360521,34.59,75710.05,42.6,-0.38335,0.00015,28.13716]
[1777496360632,34.59,75710.05,42.6,-0.38335,0.00015,28.13716]
[1777496360737,34.59,75709.94,42.6,-0.38337,0.00015,28.13747]
[1777496361561,34.59,75709.94,42.6,-0.38337,0.00015,28.13747]
[1777496361733,34.59,75700.63,42.6,-0.38477,0.00015,28.1644]
[1777496362635,34.59,75693.02,42.6,-0.38591,0.00015,28.18615]
[1777496363794,34.59,75693.02,42.6,-0.38591,0.00015,28.18615]
[1777496364206,34.59,75691.18,42.6,-0.38619,0.00015,28.19141]
[1777496364634,34.59,75691.18,42.6,-0.38619,0.00015,28.19141]
[1777496365821,34.59,75688.77,42.6,-0.38655,0.00015,28.19825]
[1777496364861,34.59,75680.49,42.6,-0.3878,0.00015,28.22148]
[1777496366185,34.59,75680.49,42.6,-0.3878,0.00015,28.22148]
[1777496371910,34.6,75683.42,42.6,-0.38736,0.00015,28.21045]
[1777496375763,34.6,75681.0,42.6,-0.38773,0.00015,28.21727]
[1777496377800,34.6,75680.57,42.6,-0.38779,0.00015,28.21852]
[1777496377834,34.6,75680.57,42.6,-0.38779,0.00015,28.21852]
[1777496378545,34.6,75680.57,42.6,-0.3878,0.00015,28.21857]
[1777496383997,34.6,75678.89,42.6,-0.38805,0.00015,28.22338]
[1777496388027,34.6,75678.78,42.6,-0.38807,0.00015,28.22376]
[1777496388096,34.6,75678.78,42.6,-0.38807,0.00015,28.22376]
[1777496388166,34.6,75678.78,42.6,-0.38807,0.00015,28.22376]
[1777496389751,34.6,75676.01,42.6,-0.38849,0.00015,28.23145]
[1777496389772,34.6,75676.01,42.6,-0.38849,0.00015,28.23145]
[1777496389897,34.6,75676.01,42.6,-0.38849,0.00015,28.23145]
[1777496389956,34.6,75676.01,42.6,-0.38849,0.00015,28.23145]
[1777496389033,34.6,75665.07,42.6,-0.39014,0.00015,28.26147]
[1777496390095,34.6,75665.07,42.6,-0.39014,0.00015,28.26147]
[1777496390205,34.6,75665.07,42.6,-0.39014,0.00015,28.26147]
[1777496390281,34.6,75654.62,42.6,-0.39171,0.00015,28.28967]
[1777496396089,34.6,75650.85,42.6,-0.39228,0.00015,28.29961]
[1777496400543,34.6,75655.45,42.6,-0.39158,0.00015,28.28726]
[1777496400696,34.6,75655.45,42.6,-0.39158,0.00015,28.28726]
[1777496400745,34.6,75655.45,42.6,-0.39158,0.00015,28.28726]
[1777496400814,34.6,75655.45,42.6,-0.39158,0.00015,28.28726]
[1777496402005,34.6,75650.13,42.6,-0.39238,0.00015,28.30145]
[1777496402681,34.6,75650.13,42.6,-0.39238,0.00015,28.30145]
[1777496404356,34.6,75640.36,42.6,-0.39385,0.00015,28.3272]
[1777496404655,34.6,75640.36,42.6,-0.39385,0.00015,28.3272]
[1777496405137,34.6,75639.21,42.6,-0.39402,0.00015,28.33015]
[1777496405402,34.6,75639.21,42.6,-0.39402,0.00015,28.33015]
[1777496405438,34.6,75639.21,42.6,-0.39402,0.00015,28.33015]
[1777496405496,34.6,75639.21,42.6,-0.39402,0.00015,28.33015]
[1777496405547,34.6,75639.21,42.6,-0.39402,0.00015,28.33015]
[1777496406163,34.6,75624.9,42.6,-0.39619,0.00015,28.36713]
[1777496407146,34.6,75624.9,42.6,-0.39619,0.00015,28.36713]
[1777496407196,34.6,75624.9,42.6,-0.39619,0.00015,28.36713]
[1777496408293,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408360,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408379,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408381,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408385,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408559,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408599,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408863,34.59,75622.77,42.6,-0.39651,0.00015,28.37251]
[1777496408700,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496408923,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409229,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409547,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409645,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409810,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409879,34.59,75622.2,42.6,-0.39659,0.00015,28.37391]
[1777496409814,34.6,75613.08,42.6,-0.39797,0.00015,28.39703]
[1777496409956,34.6,75613.08,42.6,-0.39797,0.00015,28.39703]
[1777496410232,34.6,75613.08,42.6,-0.39797,0.00015,28.39703]
[1777496410576,34.6,75613.08,42.6,-0.39797,0.00015,28.39703]
[1777496410870,34.6,75613.08,42.6,-0.39797,0.00015,28.39703]
[1777496416363,34.6,75610.35,42.6,-0.3984,0.00015,28.40413]
[1777496416814,34.6,75610.35,42.6,-0.3984,0.00015,28.40413]
[1777496416876,34.6,75594.47,42.6,-0.40081,0.00015,28.44333]
[1777496420134,34.6,75593.9,42.6,-0.4009,0.00015,28.44476]
[1777496423575,34.61,75602.46,42.6,-0.39961,0.00015,28.42395]
[1777496424157,34.61,75602.46,42.6,-0.39961,0.00015,28.42395]
[1777496424289,34.61,75604.67,42.6,-0.39928,0.00015,28.41854]
[1777496425078,34.61,75604.67,42.6,-0.39928,0.00015,28.41854]
[1777496425859,34.61,75604.67,42.6,-0.39928,0.00015,28.41854]
[1777496426355,34.61,75605.24,42.6,-0.39919,0.00015,28.41712]
[1777496431945,34.61,75602.81,42.6,-0.39955,0.00015,28.42001]
[1777496437380,34.6,75600.18,42.6,-0.39994,0.00015,28.42645]
[1777496442415,34.6,75597.3,42.6,-0.40038,0.00015,28.43348]
[1777496447450,34.6,75602.98,42.6,-0.39952,0.00015,28.41954]
[1777496449439,34.6,75602.65,42.6,-0.39957,0.00015,28.42036]
[1777496454499,34.6,75603.09,42.6,-0.3995,0.00015,28.4193]
[1777496458480,34.6,75603.68,42.6,-0.39941,0.00015,28.41786]
[1777496463650,34.6,75606.09,42.6,-0.39905,0.00015,28.41185]
[1777496463688,34.6,75606.09,42.6,-0.39905,0.00015,28.41185]
[1777496464193,34.6,75608.57,42.6,-0.39867,0.00015,28.40568]
[1777496464215,34.6,75608.57,42.6,-0.39867,0.00015,28.40568]
[1777496464514,34.6,75608.57,42.6,-0.39867,0.00015,28.40568]
[1777496464597,34.6,75608.57,42.6,-0.39867,0.00015,28.40568]
[1777496464602,34.6,75613.47,42.6,-0.39793,0.00015,28.39343]
[1777496465814,34.6,75613.47,42.6,-0.39793,0.00015,28.39343]
[1777496465839,34.6,75613.47,42.6,-0.39793,0.00015,28.39343]
[1777496466174,34.6,75615.16,42.6,-0.39767,0.00015,28.38912]
[1777496471620,34.6,75622.84,42.6,-0.39649,0.00015,28.36932]
[1777496476655,34.59,75623.59,42.6,-0.39636,0.00015,28.36712]
[1777496480488,34.59,75626.65,42.6,-0.39588,0.00015,28.35911]
[1777496481551,34.58,75629.59,42.6,-0.39544,0.00015,28.35148]
[1777496481577,34.58,75629.59,42.6,-0.39544,0.00015,28.35148]
[1777496482698,34.58,75644.44,42.6,-0.39319,0.00015,28.31262]
[1777496484151,34.58,75644.87,42.6,-0.39312,0.00015,28.31144]
[1777496484159,34.58,75644.87,42.6,-0.39312,0.00015,28.31144]
[1777496484711,34.58,75652.06,42.6,-0.39203,0.00015,28.29231]
[1777496487114,34.58,75653.76,42.6,-0.39177,0.00015,28.28773]
[1777496487824,34.58,75653.76,42.6,-0.39177,0.00015,28.28773]
[1777496493776,34.58,75653.76,42.6,-0.39176,0.00015,28.28456]
[1777496498811,34.58,75654.02,42.6,-0.39171,0.00015,28.28379]
[1777496501639,34.58,75654.12,42.6,-0.3917,0.00015,28.2835]
[1777496501932,34.58,75654.12,42.6,-0.3917,0.00015,28.2835]
[1777496507849,34.57,75656.92,42.6,-0.39127,0.00015,28.27593]
[1777496512909,34.57,75658.08,42.6,-0.3911,0.00015,28.27279]
[1777496515444,34.57,75661.46,42.6,-0.39059,0.00015,28.26365]
[1777496522978,34.58,75661.47,42.6,-0.39059,0.00015,28.26368]
[1777496527802,34.58,75664.29,42.6,-0.39017,0.00015,28.25605]
[1777496540995,34.58,75668.22,42.6,-0.38958,0.00015,28.24539]
[1777496546141,34.58,75666.16,42.6,-0.3899,0.00015,28.2512]
[1777496551520,34.58,75671.07,42.6,-0.38916,0.00015,28.2378]
[1777496557218,34.58,75669.84,42.6,-0.38934,0.00015,28.23822]
[1777496562253,34.58,75667.81,42.6,-0.38965,0.00015,28.24382]
[1777496567288,34.58,75666.26,42.6,-0.38988,0.00015,28.24808]
[1777496572322,34.58,75668.22,42.6,-0.38959,0.00015,28.24275]
[1777496577358,34.58,75668.32,42.6,-0.38957,0.00015,28.24252]
[1777496582392,34.59,75669.26,42.6,-0.38943,0.00015,28.23999]
[1777496587427,34.59,75670.82,42.6,-0.3892,0.00015,28.23577]
[1777496592342,34.59,75670.66,42.6,-0.38923,0.00015,28.23627]
[1777496597497,34.59,75671.45,42.6,-0.38911,0.00015,28.23418]
[1777496602533,34.59,75674.71,42.6,-0.38863,0.00015,28.22529]
[1777496607568,34.59,75674.28,42.6,-0.3887,0.00015,28.22658]
[1777496612603,34.59,75671.5,42.6,-0.38911,0.00015,28.23129]
[1777496613290,34.59,75671.5,42.6,-0.38911,0.00015,28.23129]
[1777496613353,34.59,75671.5,42.6,-0.38911,0.00015,28.23129]
[1777496614043,34.59,75671.5,42.6,-0.38911,0.00015,28.23129]
[1777496618645,34.59,75660.34,42.6,-0.39079,0.00015,28.2617]
[1777496625694,34.59,75660.08,42.6,-0.39083,0.00015,28.26233]
[1777496629953,34.59,75657.68,42.6,-0.39119,0.00015,28.26875]
[1777496637778,34.59,75658.2,42.6,-0.3911,0.00015,28.26718]
[1777496643819,34.59,75658.42,42.6,-0.39106,0.00015,28.26646]
[1777496646237,34.59,75658.53,42.6,-0.39104,0.00015,28.26613]
[1777496646848,34.59,75651.5,42.6,-0.3921,0.00015,28.28497]
[1777496650431,34.58,75646.46,42.6,-0.39286,0.00015,28.29828]
[1777496650473,34.58,75646.46,42.6,-0.39286,0.00015,28.29828]
[1777496650917,34.58,75646.46,42.6,-0.39286,0.00015,28.29828]
[1777496657927,34.58,75642.98,42.6,-0.39337,0.00015,28.30716]
[1777496660330,34.58,75643.07,42.6,-0.39335,0.00015,28.30685]
[1777496660333,34.58,75643.07,42.6,-0.39335,0.00015,28.30685]
[1777496665986,34.57,75647.6,42.6,-0.39266,0.00015,28.29465]
[1777496671023,34.57,75647.47,42.6,-0.39266,0.00015,28.29181]
[1777496674491,34.57,75646.64,42.6,-0.39278,0.00015,28.29395]
[1777496680006,34.57,75656.33,42.6,-0.39131,0.00015,28.26799]
[1777496685122,34.57,75656.25,42.6,-0.39132,0.00015,28.26815]
[1777496689095,34.57,75656.25,42.6,-0.39132,0.00015,28.26815]
[1777496690157,34.56,75644.96,42.6,-0.39303,0.00015,28.29823]
[1777496694050,34.56,75644.52,42.6,-0.39309,0.00015,28.29932]
[1777496695787,34.56,75644.4,42.6,-0.39311,0.00015,28.29962]
[1777496695798,34.56,75644.4,42.6,-0.39311,0.00015,28.29962]
[1777496695814,34.56,75644.4,42.6,-0.39311,0.00015,28.29962]
[1777496696057,34.56,75644.4,42.6,-0.39311,0.00015,28.29962]
[1777496696330,34.56,75644.2,42.6,-0.39313,0.00015,28.30012]
[1777496696420,34.56,75644.2,42.6,-0.39313,0.00015,28.30012]
[1777496696431,34.56,75655.19,42.6,-0.39147,0.00015,28.2708]
[1777496699455,34.56,75652.66,42.6,-0.39185,0.00015,28.27758]
[1777496700068,34.56,75652.66,42.6,-0.39185,0.00015,28.27758]
[1777496701234,34.56,75596.71,42.6,-0.40033,0.00015,28.42093]
[1777496702241,34.56,75597.18,42.6,-0.40026,0.00015,28.4197]
[1777496703241,34.56,75597.18,42.6,-0.40026,0.00015,28.4197]
[1777496709290,34.55,75651.41,42.6,-0.39201,0.00015,28.28024]
[1777496710928,34.55,75651.41,42.6,-0.39201,0.00015,28.28024]
[1777496710975,34.55,75651.41,42.6,-0.39201,0.00015,28.28025]
[1777496716339,34.55,75655.72,42.6,-0.39136,0.00015,28.26874]
[1777496719629,34.55,75655.76,42.6,-0.39136,0.00015,28.26864]
[1777496727417,34.55,75655.12,42.6,-0.39145,0.00015,28.27034]
[1777496732452,34.55,75654.81,42.6,-0.39149,0.00015,28.26809]
[1777496737489,34.55,75655.59,42.6,-0.39136,0.00015,28.26592]
[1777496742742,34.55,75661.75,42.6,-0.39043,0.00015,28.2492]
[1777496748565,34.55,75656.48,42.6,-0.39122,0.00015,28.26341]
[1777496753599,34.54,75655.16,42.6,-0.39142,0.00015,28.26689]
[1777496758635,34.54,75655.51,42.6,-0.39136,0.00015,28.26587]
[1777496763045,34.54,75655.13,42.6,-0.39142,0.00015,28.26685]
[1777496768705,34.54,75652.11,42.6,-0.39187,0.00015,28.27489]
[1777496773689,34.54,75649.02,42.6,-0.39234,0.00015,28.28308]
[1777496775305,34.54,75645.31,42.6,-0.39289,0.00015,28.29291]
[1777496780789,34.54,75640.01,42.6,-0.39369,0.00015,28.30674]
[1777496783108,34.54,75640.43,42.6,-0.39362,0.00015,28.30561]
[1777496784951,34.53,75633.74,42.6,-0.39463,0.00015,28.32306]
[1777496784971,34.53,75633.74,42.6,-0.39463,0.00015,28.32306]
[1777496784989,34.53,75633.74,42.6,-0.39463,0.00015,28.32306]
[1777496785827,34.53,75621.5,42.6,-0.39649,0.00015,28.35456]
[1777496787265,34.53,75621.5,42.6,-0.39649,0.00015,28.35456]
[1777496788839,34.53,75618.8,42.6,-0.39689,0.00015,28.36133]
[1777496788848,34.53,75618.8,42.6,-0.39689,0.00015,28.36133]
[1777496789011,34.53,75618.8,42.6,-0.39689,0.00015,28.36133]
[1777496789360,34.53,75614.83,42.6,-0.39749,0.00015,28.37134]
[1777496789441,34.53,75614.83,42.6,-0.39749,0.00015,28.37134]
[1777496790258,34.53,75614.83,42.6,-0.39749,0.00015,28.37134]
[1777496790467,34.53,75615.01,42.6,-0.39746,0.00015,28.37078]
[1777496790563,34.53,75615.01,42.6,-0.39746,0.00015,28.37078]
[1777496793251,34.53,75619.33,42.6,-0.39679,0.00015,28.35674]
[1777496793310,34.53,75619.33,42.6,-0.39679,0.00015,28.35674]
[1777496793411,34.53,75619.33,42.6,-0.39679,0.00015,28.35674]
[1777496793726,34.52,75619.51,42.6,-0.39676,0.00015,28.35623]
[1777496793836,34.52,75619.51,42.6,-0.39676,0.00015,28.35623]
[1777496793882,34.52,75614.74,42.6,-0.39748,0.00015,28.36828]
[1777496794342,34.52,75614.74,42.6,-0.39748,0.00015,28.36828]
[1777496794351,34.52,75614.74,42.6,-0.39748,0.00015,28.36828]
[1777496794889,34.52,75607.36,42.6,-0.3986,0.00015,28.38679]
[1777496797278,34.52,75607.95,42.6,-0.39851,0.00015,28.38527]
[1777496798597,34.52,75608.22,42.6,-0.39846,0.00015,28.38452]
[1777496798746,34.52,75608.22,42.6,-0.39846,0.00015,28.38452]
[1777496800307,34.52,75608.07,42.6,-0.39848,0.00015,28.38485]
[1777496800440,34.52,75608.07,42.6,-0.39848,0.00015,28.38485]
[1777496807981,34.51,75605.93,42.6,-0.39879,0.00015,28.38986]
[1777496813015,34.51,75604.15,42.6,-0.39905,0.00015,28.39414]
[1777496814382,34.51,75603.72,42.6,-0.39912,0.00015,28.39518]
[1777496815029,34.51,75604.41,42.6,-0.39901,0.00015,28.39344]
[1777496816075,34.51,75604.41,42.6,-0.39901,0.00015,28.39344]
[1777496816160,34.51,75604.51,42.6,-0.39899,0.00015,28.39313]
[1777496816661,34.51,75604.51,42.6,-0.39899,0.00015,28.39313]
[1777496816770,34.51,75604.51,42.6,-0.39899,0.00015,28.39313]
[1777496817666,34.51,75606.43,42.6,-0.3987,0.00015,28.38828]
[1777496817816,34.51,75606.43,42.6,-0.3987,0.00015,28.38828]
[1777496820999,34.5,75605.0,42.6,-0.39891,0.00015,28.39174]
[1777496820999,34.5,75605.0,42.6,-0.39891,0.00015,28.39174]
[1777496821033,34.5,75605.0,42.6,-0.39891,0.00015,28.39174]
[1777496821294,34.5,75604.17,42.6,-0.39903,0.00015,28.39378]
[1777496821563,34.5,75604.17,42.6,-0.39903,0.00015,28.39378]
[1777496821618,34.5,75604.17,42.6,-0.39903,0.00015,28.39378]
[1777496821699,34.5,75604.17,42.6,-0.39903,0.00015,28.39378]
[1777496822096,34.5,75583.92,42.6,-0.40212,0.00015,28.44329]
[1777496822404,34.5,75583.92,42.6,-0.40212,0.00015,28.44329]
[1777496822557,34.5,75583.92,42.6,-0.40212,0.00015,28.44329]
[1777496823329,34.5,75583.92,42.6,-0.40212,0.00015,28.44329]
[1777496823476,34.5,75586.78,42.6,-0.40168,0.00015,28.43645]
[1777496824110,34.5,75588.46,42.6,-0.40143,0.00015,28.43241]
[1777496827110,34.51,75588.24,42.6,-0.40147,0.00015,28.43301]
[1777496829410,34.51,75585.2,42.6,-0.40194,0.00015,28.44043]
[1777496831401,34.51,75586.91,42.6,-0.40168,0.00015,28.43636]
[1777496831703,34.51,75586.91,42.6,-0.40168,0.00015,28.43636]
[1777496832177,34.51,75600.93,42.6,-0.39954,0.00015,28.40212]
[1777496835019,34.51,75603.78,48.8,-0.39911,0.00015,28.39501]
[1777496835088,34.51,75603.78,48.8,-0.39911,0.00015,28.39501]
[1777496835100,34.51,75603.78,48.8,-0.39911,0.00015,28.39501]
[1777496835198,34.51,75603.43,48.8,-0.39916,0.00015,28.39587]
[1777496835587,34.51,75603.43,48.8,-0.39916,0.00015,28.39587]
[1777496839715,34.51,75603.72,48.8,-0.39911,0.00015,28.39504]
[1777496842563,34.5,75610.1,48.8,-0.39813,0.00015,28.37897]
[1777496844514,34.5,75610.03,48.8,-0.39814,0.00015,28.37906]
[1777496846624,34.5,75610.47,48.8,-0.39807,0.00015,28.37788]
[1777496846652,34.5,75610.47,48.8,-0.39807,0.00015,28.37788]
[1777496849245,34.5,75616.41,48.8,-0.39716,0.00015,28.36278]
[1777496850283,34.5,75618.17,48.8,-0.39689,0.00015,28.35825]
[1777496851344,34.5,75618.99,48.8,-0.39676,0.00015,28.35611]
[1777496852842,34.49,75619.52,48.8,-0.39667,0.00015,28.35162]
[1777496852845,34.49,75619.52,48.8,-0.39667,0.00015,28.35162]
[1777496853026,34.49,75619.52,48.8,-0.39667,0.00015,28.35162]
[1777496855339,34.49,75630.2,48.8,-0.39504,0.00015,28.32397]
[1777496857490,34.49,75631.5,48.8,-0.39484,0.00015,28.32051]
[1777496858290,34.49,75631.5,48.8,-0.39484,0.00015,28.32051]
[1777496858310,34.49,75631.5,48.8,-0.39484,0.00015,28.32051]
[1777496858609,34.49,75633.99,48.8,-0.39446,0.00015,28.31398]
[1777496858653,34.49,75633.99,48.8,-0.39446,0.00015,28.31398]
[1777496859690,34.49,75627.33,48.8,-0.39547,0.00015,28.33126]
[1777496860037,34.49,75627.33,48.8,-0.39547,0.00015,28.33126]
[1777496860217,34.49,75627.33,48.8,-0.39547,0.00015,28.33126]
[1777496860387,34.49,75617.04,48.8,-0.39703,0.00015,28.35765]
[1777496860557,34.49,75617.04,48.8,-0.39703,0.00015,28.35765]
[1777496861388,34.49,75608.38,48.8,-0.39834,0.00015,28.37943]
[1777496861443,34.49,75608.38,48.8,-0.39834,0.00015,28.37943]
[1777496863415,34.48,75608.09,48.8,-0.39838,0.00015,28.38009]
[1777496863425,34.48,75608.09,48.8,-0.39838,0.00015,28.38009]
[1777496863528,34.48,75608.09,48.8,-0.39838,0.00015,28.38009]
[1777496869445,34.47,75607.35,48.8,-0.39847,0.00015,28.38149]
[1777496874480,34.47,75607.59,48.8,-0.39842,0.00015,28.38059]
[1777496878090,34.47,75607.59,48.8,-0.39842,0.00015,28.38059]
[1777496881601,34.46,75607.31,48.8,-0.39844,0.00015,28.38096]
[1777496882225,34.46,75607.31,48.8,-0.39844,0.00015,28.38096]
[1777496882335,34.46,75607.31,48.8,-0.39844,0.00015,28.38096]
[1777496882536,34.46,75615.13,48.8,-0.39725,0.00015,28.36112]
[1777496883690,34.46,75615.13,48.8,-0.39725,0.00015,28.36112]
[1777496883862,34.46,75615.13,48.8,-0.39725,0.00015,28.36112]
[1777496889585,34.45,75613.49,48.8,-0.39748,0.00015,28.36497]
[1777496894620,34.45,75620.52,48.8,-0.3964,0.00015,28.34684]
[1777496895629,34.45,75620.52,48.8,-0.3964,0.00015,28.34684]
[1777496901669,34.44,75623.99,48.8,-0.39586,0.00015,28.33768]
[1777496906704,34.44,75624.28,48.8,-0.39581,0.00015,28.3368]
[1777496912379,34.44,75626.62,48.8,-0.39545,0.00015,28.33067]
[1777496913246,34.44,75626.44,48.8,-0.39546,0.00015,28.32806]
[1777496913257,34.44,75626.44,48.8,-0.39546,0.00015,28.32806]
[1777496918788,34.43,75628.07,48.8,-0.39521,0.00015,28.32367]
[1777496923822,34.43,75628.1,48.8,-0.3952,0.00015,28.32348]
[1777496926377,34.43,75628.1,48.8,-0.3952,0.00015,28.32348]
[1777496926418,34.43,75628.1,48.8,-0.3952,0.00015,28.32348]
[1777496926486,34.43,75628.1,48.8,-0.39519,0.00015,28.32341]
[1777496926695,34.43,75628.1,48.8,-0.39519,0.00015,28.32341]
[1777496926702,34.43,75628.1,48.8,-0.39519,0.00015,28.32341]
[1777496926994,34.43,75628.1,48.8,-0.39519,0.00015,28.32341]
[1777496928003,34.43,75632.2,48.8,-0.39457,0.00015,28.31272]
[1777496928060,34.43,75637.67,48.8,-0.39374,0.00015,28.29834]
[1777496932546,34.43,75638.44,48.8,-0.39362,0.00015,28.29621]
[1777496933759,34.43,75641.44,48.8,-0.39316,0.00015,28.28821]
[1777496934968,34.43,75641.44,48.8,-0.39316,0.00015,28.28818]
[1777496940941,34.42,75641.59,48.8,-0.39313,0.00015,28.28759]
[1777496942016,34.42,75641.59,48.8,-0.39313,0.00015,28.28759]
[1777496947991,34.42,75642.47,48.8,-0.39298,0.00015,28.28507]
[1777496953026,34.42,75642.19,48.8,-0.39302,0.00015,28.28568]
[1777496959068,34.41,75642.73,48.8,-0.39293,0.00015,28.28408]
[1777496960638,34.41,75642.69,48.8,-0.39293,0.00015,28.28416]
[1777496960671,34.41,75642.69,48.8,-0.39293,0.00015,28.28416]
[1777496966117,34.41,75651.2,48.8,-0.39162,0.00015,28.26102]
[1777496967185,34.41,75651.2,48.8,-0.39162,0.00015,28.26102]
[1777496969516,34.41,75651.45,48.8,-0.39158,0.00015,28.26022]
[1777496970654,34.41,75652.22,48.8,-0.39146,0.00015,28.25812]
[1777496970759,34.41,75652.22,48.8,-0.39146,0.00015,28.25812]
[1777496973561,34.4,75653.45,48.8,-0.39126,0.00015,28.2517]
[1777496974283,34.4,75653.45,48.8,-0.39126,0.00015,28.2517]
[1777496975432,34.4,75654.87,48.8,-0.39105,0.00015,28.24782]
[1777496976281,34.4,75660.76,48.8,-0.39015,0.00015,28.23176]
[1777496982229,34.4,75666.73,48.8,-0.38925,0.00015,28.21531]
[1777496987264,34.4,75666.24,48.8,-0.38932,0.00015,28.21664]
[1777496991291,34.4,75658.79,48.8,-0.39045,0.00015,28.23706]
[1777496996327,34.4,75658.16,48.8,-0.39054,0.00015,28.23867]
[1777496998990,34.4,75659.91,48.8,-0.39027,0.00015,28.23385]
[1777497001582,34.4,75657.86,48.8,-0.39058,0.00015,28.23938]
[1777497007404,34.39,75658.65,48.8,-0.39044,0.00015,28.23675]
[1777497013449,34.38,75659.58,48.8,-0.39027,0.00015,28.23378]
[1777497019490,34.37,75661.93,48.8,-0.3899,0.00015,28.22691]
[1777497021275,34.37,75661.93,48.8,-0.3899,0.00015,28.22691]
[1777497021750,34.37,75662.22,48.8,-0.38984,0.00015,28.22597]
[1777497024995,34.37,75662.71,48.8,-0.38976,0.00015,28.22442]
[1777497025091,34.37,75662.71,48.8,-0.38976,0.00015,28.22442]
[1777497025635,34.37,75664.8,48.8,-0.38944,0.00015,28.21865]
[1777497026350,34.37,75664.8,48.8,-0.38944,0.00015,28.21865]
[1777497032428,34.37,75665.46,48.8,-0.38933,0.00015,28.21368]
[1777497033315,34.37,75665.46,48.8,-0.38933,0.00015,28.21367]
[1777497035606,34.36,75666.14,48.8,-0.38922,0.00015,28.21172]
[1777497040606,34.36,75667.99,48.8,-0.38893,0.00015,28.20634]
[1777497041738,34.36,75668.44,48.8,-0.38886,0.00015,28.20503]
[1777497041743,34.36,75668.44,48.8,-0.38886,0.00015,28.20503]
[1777497041772,34.36,75668.44,48.8,-0.38886,0.00015,28.20503]
[1777497041815,34.36,75673.22,48.8,-0.38813,0.00015,28.19165]
[1777497049704,34.34,75677.59,48.8,-0.38742,0.00015,28.17839]
[1777497054739,34.33,75678.09,48.8,-0.38732,0.00015,28.17638]
[1777497058447,34.33,75677.96,48.8,-0.38732,0.00015,28.17652]
[1777497062794,34.32,75686.46,48.8,-0.38601,0.00015,28.15172]
[1777497063990,34.32,75686.46,48.8,-0.38601,0.00015,28.15172]
[1777497064179,34.32,75686.46,48.8,-0.38601,0.00015,28.15172]
[1777497064535,34.32,75686.46,48.8,-0.38601,0.00015,28.15172]
[1777497064762,34.31,75686.52,48.8,-0.38599,0.00015,28.15145]
[1777497064860,34.31,75686.52,48.8,-0.38599,0.00015,28.15145]
[1777497064948,34.31,75694.4,48.8,-0.38479,0.00015,28.1287]
[1777497065756,34.31,75694.4,48.8,-0.38479,0.00015,28.1287]
[1777497065898,34.31,75694.4,48.8,-0.38479,0.00015,28.1287]
[1777497067382,34.31,75697.53,48.8,-0.38432,0.00015,28.11954]
[1777497067490,34.31,75697.53,48.8,-0.38432,0.00015,28.11954]
[1777497067659,34.31,75697.68,48.8,-0.38429,0.00015,28.11895]
[1777497069857,34.31,75697.68,48.8,-0.38428,0.00015,28.11887]
[1777497072629,34.31,75703.76,48.8,-0.38335,0.00015,28.10093]
[1777497077902,34.3,75705.78,48.8,-0.38303,0.00015,28.09463]
[1777497079650,34.3,75705.99,48.8,-0.38299,0.00015,28.09389]
[1777497079740,34.3,75705.99,48.8,-0.38299,0.00015,28.09389]
[1777497084954,34.29,75716.78,48.8,-0.38135,0.00015,28.0617]
[1777497090218,34.29,75716.56,48.8,-0.38138,0.00015,28.06224]
[1777497090317,34.29,75716.56,48.8,-0.38138,0.00015,28.06224]
[1777497093328,34.29,75716.99,48.8,-0.3813,0.00015,28.05773]
[1777497099058,34.29,75717.64,48.8,-0.38119,0.00015,28.05551]
[1777497103657,34.28,75717.35,48.8,-0.38123,0.00015,28.05626]
[1777497111629,34.28,75717.6,48.8,-0.38118,0.00015,28.05525]
[1777497111693,34.28,75717.6,48.8,-0.38118,0.00015,28.05525]
[1777497111909,34.28,75717.6,48.8,-0.38118,0.00015,28.05525]
[1777497114355,34.28,75725.85,48.8,-0.37993,0.00015,28.03029]
[1777497120205,34.28,75727.33,48.8,-0.3797,0.00015,28.02566]
[1777497123547,34.27,75727.3,48.8,-0.3797,0.00015,28.0257]
[1777497127487,34.27,75727.18,48.8,-0.37971,0.00015,28.02597]
[1777497128484,34.27,75727.21,48.8,-0.37971,0.00015,28.02583]
[1777497129442,34.27,75727.41,48.8,-0.37968,0.00015,28.02522]
[1777497129471,34.27,75727.41,48.8,-0.37968,0.00015,28.02522]
[1777497129507,34.27,75727.33,48.8,-0.37969,0.00015,28.02544]
[1777497129764,34.27,75727.33,48.8,-0.37969,0.00015,28.02544]
[1777497130276,34.27,75732.95,48.8,-0.37884,0.00015,28.00831]
[1777497135312,34.27,75733.04,48.8,-0.37882,0.00015,28.00795]
[1777497137692,34.27,75737.51,48.8,-0.37815,0.00015,27.99424]
[1777497147396,34.27,75738.63,48.8,-0.37797,0.00015,27.99069]
[1777497152431,34.27,75738.98,48.8,-0.37791,0.00015,27.98648]
[1777497157466,34.27,75739.32,48.8,-0.37785,0.00015,27.98536]
[1777497162501,34.27,75739.37,48.8,-0.37784,0.00015,27.98513]
[1777497167536,34.26,75738.45,48.8,-0.37798,0.00015,27.98788]
[1777497174586,34.26,75739.55,48.8,-0.3778,0.00015,27.98432]
[1777497175280,34.26,75739.55,48.8,-0.3778,0.00015,27.98432]
[1777497175592,34.26,75741.89,48.8,-0.37745,0.00015,27.97703]
[1777497178004,34.26,75742.62,48.8,-0.37733,0.00015,27.97466]
[1777497178030,34.26,75742.62,48.8,-0.37733,0.00015,27.97466]
[1777497178614,34.26,75743.26,48.8,-0.37724,0.00015,27.97266]
[1777497180108,34.26,75742.89,48.8,-0.37729,0.00015,27.9738]
[1777497180391,34.26,75742.89,48.8,-0.37729,0.00015,27.9738]
[1777497180439,34.26,75742.89,48.8,-0.37729,0.00015,27.9738]
[1777497180637,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497180872,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497181158,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497181182,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497181517,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497181536,34.26,75752.71,48.8,-0.37581,0.00015,27.94319]
[1777497181765,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497181792,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497182029,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497182231,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497182414,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497182596,34.26,75768.95,48.8,-0.37337,0.00015,27.8916]
[1777497182645,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183234,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183267,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183552,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183621,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183624,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183734,34.26,75784.13,48.8,-0.37109,0.00015,27.84237]
[1777497183655,34.25,75796.84,48.8,-0.36918,0.00015,27.80046]
[1777497183918,34.25,75796.84,48.8,-0.36918,0.00015,27.80046]
[1777497184342,34.25,75796.84,48.8,-0.36918,0.00015,27.80046]
[1777497184388,34.25,75796.84,48.8,-0.36918,0.00015,27.80046]
[1777497184661,34.25,75816.45,48.8,-0.36625,0.00015,27.73475]
[1777497185668,34.25,75819.29,48.8,-0.36582,0.00015,27.72493]
[1777497187940,34.25,75819.25,48.8,-0.36582,0.00015,27.72496]
[1777497188688,34.25,75804.68,48.8,-0.36799,0.00015,27.77404]
[1777497188788,34.25,75804.68,48.8,-0.36799,0.00015,27.77404]
[1777497189635,34.25,75804.68,48.8,-0.36799,0.00015,27.77404]
[1777497191162,34.25,75806.05,48.8,-0.36778,0.00015,27.76928]
[1777497196745,34.24,75805.64,48.8,-0.36782,0.00015,27.77016]
[1777497198578,34.24,75802.96,48.8,-0.36822,0.00015,27.77904]
[1777497198601,34.24,75802.96,48.8,-0.36822,0.00015,27.77904]
[1777497199740,34.24,75802.96,48.8,-0.36822,0.00015,27.77895]
[1777497200080,34.24,75801.73,48.8,-0.3684,0.00015,27.78305]
[1777497200204,34.24,75801.73,48.8,-0.3684,0.00015,27.78305]
[1777497200381,34.24,75801.73,48.8,-0.3684,0.00015,27.78305]
[1777497200709,34.24,75801.73,48.8,-0.3684,0.00015,27.78305]
[1777497201085,34.24,75801.51,48.8,-0.36843,0.00015,27.78369]
[1777497201231,34.24,75801.51,48.8,-0.36843,0.00015,27.78369]
[1777497206777,34.23,75795.08,48.8,-0.36937,0.00015,27.80443]
[1777497209224,34.23,75795.5,48.8,-0.36929,0.00015,27.80283]
[1777497214878,34.22,75796.41,48.8,-0.36912,0.00015,27.79605]
[1777497217170,34.22,75796.63,48.8,-0.36908,0.00015,27.79523]
[1777497218906,34.22,75804.47,48.8,-0.3679,0.00015,27.76882]
[1777497224556,34.21,75805.37,48.8,-0.36775,0.00015,27.76549]
[1777497229983,34.21,75803.21,48.8,-0.36805,0.00015,27.77219]
[1777497231217,34.21,75803.21,48.8,-0.36805,0.00015,27.77219]
[1777497231294,34.21,75803.21,48.8,-0.36805,0.00015,27.77219]
[1777497232868,34.2,75801.14,48.8,-0.36836,0.00015,27.77893]
[1777497238166,34.2,75796.43,48.8,-0.36904,0.00015,27.79416]
[1777497244081,34.19,75796.05,48.8,-0.36907,0.00015,27.79473]
[1777497249116,34.18,75796.32,48.8,-0.36901,0.00015,27.79335]
[1777497254150,34.18,75796.68,48.8,-0.36894,0.00015,27.79168]
[1777497259289,34.17,75797.0,48.8,-0.36887,0.00015,27.79024]
[1777497263191,34.17,75797.14,48.8,-0.36884,0.00015,27.7895]
[1777497264800,34.17,75797.14,48.8,-0.36883,0.00015,27.78931]
[1777497274437,34.16,75804.28,48.8,-0.36772,0.00015,27.76142]
[1777497274969,34.16,75805.5,48.8,-0.36753,0.00015,27.75724]
[1777497274981,34.16,75805.5,48.8,-0.36753,0.00015,27.75724]
[1777497275058,34.16,75805.5,48.8,-0.36753,0.00015,27.75724]
[1777497275071,34.16,75805.5,48.8,-0.36753,0.00015,27.75724]
[1777497275141,34.16,75805.5,48.8,-0.36753,0.00015,27.75724]
[1777497275658,34.15,75787.29,48.8,-0.37026,0.00015,27.81782]
[1777497276397,34.15,75778.95,48.8,-0.37151,0.00015,27.84505]
[1777497277679,34.15,75778.95,48.8,-0.37151,0.00015,27.84505]
[1777497279932,34.15,75778.4,48.8,-0.37157,0.00015,27.84647]
[1777497280054,34.15,75778.4,48.8,-0.37157,0.00015,27.84647]
[1777497280562,34.15,75778.4,48.8,-0.37157,0.00015,27.84647]
[1777497280778,34.15,75777.74,48.8,-0.37166,0.00015,27.84837]
[1777497281296,34.15,75777.74,48.8,-0.37166,0.00015,27.84837]
[1777497281340,34.15,75777.66,48.8,-0.37167,0.00015,27.84863]
[1777497282280,34.15,75777.66,48.8,-0.37167,0.00015,27.84863]
[1777497282347,34.14,75777.56,48.8,-0.37168,0.00015,27.84884]
[1777497283210,34.14,75777.56,48.8,-0.37168,0.00015,27.84884]
[1777497283354,34.14,75777.63,48.8,-0.37167,0.00015,27.8486]
[1777497285795,34.14,75777.63,48.8,-0.37167,0.00015,27.8486]
[1777497286010,34.14,75778.05,48.8,-0.3716,0.00015,27.84699]
[1777497286375,34.14,75777.71,48.8,-0.37165,0.00015,27.84798]
[1777497291410,34.14,75775.6,48.8,-0.37196,0.00015,27.85481]
[1777497292240,34.14,75775.6,48.8,-0.37196,0.00015,27.85481]
[1777497292581,34.14,75775.6,48.8,-0.37196,0.00015,27.85481]
[1777497292741,34.14,75775.6,48.8,-0.37196,0.00015,27.85481]
[1777497293736,34.14,75768.16,48.8,-0.37308,0.00015,27.87888]
[1777497294653,34.14,75768.16,48.8,-0.37308,0.00015,27.87888]
[1777497300634,34.14,75767.49,48.8,-0.37318,0.00015,27.88094]
[1777497301658,34.14,75768.79,48.8,-0.37298,0.00015,27.87674]
[1777497301674,34.14,75778.88,48.8,-0.37146,0.00015,27.84399]
[1777497304352,34.14,75779.78,48.8,-0.37133,0.00015,27.84108]
[1777497305003,34.14,75783.52,48.8,-0.37077,0.00015,27.82884]
[1777497305054,34.14,75783.52,48.8,-0.37077,0.00015,27.82884]
[1777497305507,34.14,75786.51,48.8,-0.37032,0.00015,27.81903]
[1777497307180,34.14,75789.02,48.8,-0.36994,0.00015,27.81066]
[1777497308357,34.14,75788.85,48.8,-0.36996,0.00015,27.81115]
[1777497313327,34.13,75798.46,48.8,-0.36851,0.00015,27.7789]
[1777497318598,34.13,75801.05,48.8,-0.3681,0.00015,27.76988]
[1777497320302,34.13,75801.21,48.8,-0.36808,0.00015,27.76929]
[1777497320337,34.13,75801.21,48.8,-0.36808,0.00015,27.76929]
[1777497321384,34.13,75801.37,48.8,-0.36805,0.00015,27.76864]
[1777497326655,34.12,75801.29,48.8,-0.36805,0.00015,27.76863]
[1777497331690,34.12,75801.31,48.8,-0.36802,0.00015,27.76518]
[1777497336724,34.12,75802.07,48.8,-0.3679,0.00015,27.76232]
[1777497341759,34.11,75803.04,48.8,-0.36774,0.00015,27.75869]
[1777497343774,34.11,75793.78,48.8,-0.36912,0.00015,27.78957]
[1777497348808,34.1,75790.64,48.8,-0.36958,0.00015,27.79956]
[1777497353673,34.1,75790.28,48.8,-0.36962,0.00015,27.80041]
[1777497358479,34.09,75793.07,48.8,-0.36918,0.00015,27.79072]
[1777497359753,34.09,75794.82,48.8,-0.36891,0.00015,27.78481]
[1777497364921,34.09,75793.38,48.8,-0.36911,0.00015,27.78917]
[1777497366184,34.09,75793.38,48.8,-0.36911,0.00015,27.78917]
[1777497366277,34.09,75793.38,48.8,-0.36911,0.00015,27.78917]
[1777497371970,34.08,75803.12,48.8,-0.36763,0.00015,27.75611]
[1777497374029,34.08,75804.07,48.8,-0.36749,0.00015,27.75285]
[1777497378192,34.08,75805.41,48.8,-0.36728,0.00015,27.74811]
[1777497381252,34.08,75807.29,48.8,-0.36699,0.00015,27.74159]
[1777497381556,34.08,75807.29,48.8,-0.36699,0.00015,27.74159]
[1777497381753,34.08,75807.29,48.8,-0.36699,0.00015,27.74159]
[1777497386070,34.08,75815.77,48.8,-0.36571,0.00015,27.71245]
[1777497391104,34.07,75812.08,48.8,-0.36624,0.00015,27.72177]
[1777497396533,34.07,75812.78,48.8,-0.36613,0.00015,27.71923]
[1777497398226,34.07,75814.93,48.8,-0.36581,0.00015,27.71181]
[1777497398307,34.07,75814.93,48.8,-0.36581,0.00015,27.71181]
[1777497398370,34.07,75814.93,48.8,-0.36581,0.00015,27.71181]
[1777497398378,34.07,75814.93,48.8,-0.36581,0.00015,27.71181]
[1777497402182,34.07,75823.86,48.8,-0.36447,0.00015,27.68101]
[1777497404090,34.07,75823.79,48.8,-0.36448,0.00015,27.68125]
[1777497405204,34.07,75831.42,48.8,-0.36333,0.00015,27.65477]
[1777497410239,34.07,75833.3,48.8,-0.36306,0.00015,27.64834]
[1777497412788,34.07,75832.47,48.8,-0.36318,0.00015,27.65126]
[1777497412878,34.07,75832.47,48.8,-0.36318,0.00015,27.65126]
[1777497415823,34.07,75835.85,48.8,-0.36268,0.00015,27.63953]
[1777497416317,34.07,75835.96,48.8,-0.36267,0.00015,27.63922]
[1777497416414,34.07,75835.96,48.8,-0.36267,0.00015,27.63922]
[1777497416515,34.07,75844.1,48.8,-0.36145,0.00015,27.61057]
[1777497417328,34.07,75844.1,48.8,-0.36145,0.00015,27.61057]
[1777497417500,34.07,75844.1,48.8,-0.36145,0.00015,27.61057]
[1777497423330,34.08,75842.77,48.8,-0.36167,0.00015,27.61571]
[1777497427786,34.08,75841.39,48.8,-0.36188,0.00015,27.62072]
[1777497431183,34.08,75841.51,48.8,-0.36187,0.00015,27.6205]
[1777497431556,34.08,75841.51,48.8,-0.36187,0.00015,27.6205]
[1777497433401,34.08,75826.01,48.8,-0.36419,0.00015,27.67475]
[1777497438435,34.08,75825.11,48.8,-0.36433,0.00015,27.67794]
[1777497443471,34.08,75825.44,48.8,-0.36428,0.00015,27.6769]
[1777497448506,34.09,75825.12,48.8,-0.36433,0.00015,27.67813]
[1777497454547,34.09,75825.61,48.8,-0.36426,0.00015,27.6735]
[1777497459582,34.09,75826.08,48.8,-0.36419,0.00015,27.67202]
[1777497464618,34.09,75826.38,48.8,-0.36415,0.00015,27.67115]
[1777497469653,34.09,75826.81,48.8,-0.3641,0.00015,27.66983]
[1777497474695,34.1,75826.47,48.8,-0.36415,0.00015,27.67119]
[1777497478203,34.1,75822.82,48.8,-0.3647,0.00015,27.68389]
[1777497481300,34.1,75820.29,48.8,-0.36508,0.00015,27.69268]
[1777497486778,34.1,75819.5,48.8,-0.36521,0.00015,27.69553]
[1777497491814,34.1,75818.69,48.8,-0.36533,0.00015,27.69844]
[1777497493447,34.1,75818.6,48.8,-0.36535,0.00015,27.69877]
[1777497493603,34.1,75818.6,48.8,-0.36535,0.00015,27.69877]
[1777497498863,34.1,75816.98,48.8,-0.36559,0.00015,27.7044]
[1777497499623,34.1,75816.98,48.8,-0.36559,0.00015,27.7044]
[1777497499700,34.1,75816.98,48.8,-0.36559,0.00015,27.7044]
[1777497500649,34.1,75819.27,48.8,-0.36525,0.00015,27.69656]
[1777497500875,34.1,75819.27,48.8,-0.36525,0.00015,27.69656]
[1777497500902,34.1,75819.27,48.8,-0.36525,0.00015,27.69656]
[1777497501584,34.1,75821.16,48.8,-0.36497,0.00015,27.69008]
[1777497501627,34.1,75821.16,48.8,-0.36497,0.00015,27.69008]
[1777497502890,34.1,75835.83,48.8,-0.36278,0.00015,27.63922]
[1777497504783,34.1,75835.39,48.8,-0.36284,0.00015,27.6408]
[1777497509940,34.11,75843.39,48.8,-0.36167,0.00015,27.61315]
[1777497514975,34.11,75842.25,48.8,-0.36184,0.00015,27.61437]
[1777497517486,34.11,75842.28,48.8,-0.36184,0.00015,27.61438]
[1777497523033,34.12,75841.51,48.8,-0.36196,0.00015,27.6174]
[1777497528068,34.12,75842.11,48.8,-0.36188,0.00015,27.61552]
[1777497533103,34.12,75839.29,48.8,-0.36231,0.00015,27.62564]
[1777497538138,34.12,75841.48,48.8,-0.36199,0.00015,27.61819]
[1777497543173,34.13,75841.38,48.8,-0.36202,0.00015,27.61881]
[1777497548208,34.13,75839.42,48.8,-0.36232,0.00015,27.62596]
[1777497549557,34.13,75839.42,48.8,-0.36232,0.00015,27.62596]
[1777497550729,34.13,75837.91,48.8,-0.36255,0.00015,27.6313]
[1777497551165,34.13,75836.97,48.8,-0.36269,0.00015,27.63464]
[1777497552552,34.13,75830.54,48.8,-0.36365,0.00015,27.65708]
[1777497555021,34.13,75833.02,48.8,-0.36329,0.00015,27.64852]
[1777497555257,34.13,75842.85,48.8,-0.36182,0.00015,27.6142]
[1777497560292,34.14,75847.72,48.8,-0.36111,0.00015,27.59739]
[1777497565327,34.14,75847.17,48.8,-0.36121,0.00015,27.59969]
[1777497570362,34.14,75847.89,48.8,-0.36111,0.00015,27.59745]
[1777497571500,34.14,75847.89,48.8,-0.36111,0.00015,27.59745]
[1777497577411,34.15,75846.56,48.8,-0.36131,0.00015,27.59942]
[1777497582485,34.15,75847.85,48.8,-0.36113,0.00015,27.59511]
[1777497587520,34.15,75850.89,48.8,-0.36069,0.00015,27.58464]
[1777497592555,34.16,75850.02,48.8,-0.36083,0.00015,27.58803]
[1777497597590,34.16,75849.95,48.8,-0.36085,0.00015,27.58857]
[1777497602625,34.16,75850.03,48.8,-0.36085,0.00015,27.58856]
[1777497607660,34.16,75849.28,48.8,-0.36097,0.00015,27.59146]
[1777497612695,34.17,75849.26,48.8,-0.36098,0.00015,27.59175]
[1777497617729,34.17,75849.33,48.8,-0.36098,0.00015,27.5917]
[1777497622765,34.17,75848.19,48.8,-0.36116,0.00015,27.59596]
[1777497625785,34.17,75840.45,48.8,-0.36231,0.00015,27.62328]
[1777497630821,34.17,75839.97,48.8,-0.36239,0.00015,27.6251]
[1777497635856,34.18,75840.03,48.8,-0.36238,0.00015,27.62197]
[1777497640891,34.18,75839.89,48.8,-0.3624,0.00015,27.62266]
[1777497645926,34.18,75840.06,48.8,-0.36239,0.00015,27.62229]
[1777497650961,34.18,75840.52,48.8,-0.36233,0.00015,27.62091]
[1777497655996,34.19,75840.25,48.8,-0.36238,0.00015,27.62211]
[1777497661031,34.19,75841.26,48.8,-0.36224,0.00015,27.61884]
[1777497667075,34.19,75846.01,48.8,-0.36154,0.00015,27.60253]
[1777497673118,34.2,75848.53,48.8,-0.36119,0.00015,27.59416]
[1777497678154,34.2,75849.26,48.8,-0.36109,0.00015,27.59192]
[1777497685203,34.21,75850.27,48.8,-0.36096,0.00015,27.58882]
[1777497686682,34.21,75849.34,48.8,-0.3611,0.00015,27.59216]
[1777497692252,34.21,75854.43,48.8,-0.36035,0.00015,27.57147]
[1777497699069,34.22,75855.0,48.8,-0.36028,0.00015,27.56976]
[1777497706350,34.22,75853.86,48.8,-0.36048,0.00015,27.57458]
[1777497717427,34.23,75852.06,48.8,-0.36077,0.00015,27.58179]
[1777497722462,34.24,75851.19,48.8,-0.36092,0.00015,27.58521]
[1777497727497,34.24,75847.0,48.8,-0.36155,0.00015,27.6003]
[1777497733539,34.24,75846.71,48.8,-0.36161,0.00015,27.60166]
[1777497738573,34.25,75847.34,48.8,-0.36153,0.00015,27.59974]
[1777497745623,34.25,75847.27,48.8,-0.36155,0.00015,27.60041]
[1777497750658,34.26,75847.27,48.8,-0.36156,0.00015,27.60071]
[1777497755693,34.26,75846.27,48.8,-0.36171,0.00015,27.60142]
[1777497761735,34.26,75846.29,48.8,-0.36172,0.00015,27.60171]
[1777497768784,34.27,75848.05,48.8,-0.36148,0.00015,27.59595]
[1777497773819,34.27,75849.05,48.8,-0.36134,0.00015,27.59276]
[1777497779860,34.28,75847.94,48.8,-0.36152,0.00015,27.59705]
[1777497784895,34.28,75852.99,48.8,-0.36078,0.00015,27.57961]
[1777497789931,34.28,75852.81,48.8,-0.36083,0.00015,27.58061]
[1777497794966,34.29,75852.42,48.8,-0.3609,0.00015,27.58233]
[1777497799080,34.29,75853.79,48.8,-0.3607,0.00015,27.57771]
[1777497799335,34.29,75853.79,48.8,-0.3607,0.00015,27.57771]
[1777497799375,34.29,75854.52,48.8,-0.3606,0.00015,27.57521]
[1777497799429,34.29,75854.52,48.8,-0.3606,0.00015,27.57521]
[1777497800154,34.29,75863.06,48.8,-0.35933,0.00015,27.54498]
[1777497801376,34.29,75866.57,48.8,-0.35882,0.00015,27.53264]
[1777497802745,34.29,75870.39,48.8,-0.35826,0.00015,27.51895]
[1777497807510,34.3,75871.43,48.8,-0.35812,0.00015,27.51576]
[1777497808057,34.3,75871.21,48.8,-0.35816,0.00015,27.51666]
[1777497813091,34.3,75864.11,48.8,-0.35921,0.00015,27.53933]
[1777497818127,34.31,75864.26,48.8,-0.3592,0.00015,27.53909]
[1777497823162,34.31,75864.35,48.8,-0.3592,0.00015,27.53906]
[1777497823996,34.31,75864.35,48.8,-0.3592,0.00015,27.53906]
[1777497824168,34.31,75864.29,48.8,-0.35921,0.00015,27.53933]
[1777497829204,34.31,75864.56,48.8,-0.35918,0.00015,27.53875]
[1777497833210,34.32,75865.13,48.8,-0.35911,0.00015,27.53694]
[1777497833300,34.32,75866.26,48.8,-0.35895,0.00015,27.53305]
[1777497839274,34.32,75869.54,48.8,-0.35847,0.00015,27.52151]
[1777497844310,34.32,75871.44,48.8,-0.35819,0.00015,27.51485]
[1777497849345,34.32,75871.44,48.8,-0.3582,0.00015,27.51501]
[1777497854296,34.32,75869.8,48.8,-0.35845,0.00015,27.52102]
[1777497859141,34.32,75869.9,48.8,-0.35843,0.00015,27.52064]
[1777497864450,34.32,75865.08,48.8,-0.35914,0.00015,27.5377]
[1777497869485,34.32,75864.98,48.8,-0.35915,0.00015,27.53804]
[1777497870790,34.32,75864.98,48.8,-0.35915,0.00015,27.53804]
[1777497871090,34.32,75864.98,48.8,-0.35915,0.00015,27.53804]
[1777497872475,34.32,75864.81,48.8,-0.35916,0.00015,27.53557]
[1777497874909,34.32,75865.0,48.8,-0.35914,0.00015,27.53496]
[1777497880561,34.32,75862.86,48.8,-0.35946,0.00015,27.54258]
[1777497886604,34.32,75862.25,48.8,-0.35954,0.00015,27.54469]
[1777497889338,34.32,75862.25,48.8,-0.35954,0.00015,27.54469]
[1777497894660,34.32,75861.27,48.8,-0.35969,0.00015,27.5483]
[1777497900702,34.33,75856.15,48.8,-0.36046,0.00015,27.5666]
[1777497905737,34.33,75862.9,48.8,-0.35946,0.00015,27.5428]
[1777497910772,34.33,75860.63,48.8,-0.3598,0.00015,27.55101]
[1777497915807,34.33,75860.26,48.8,-0.35986,0.00015,27.55246]
[1777497918094,34.33,75860.3,48.8,-0.35986,0.00015,27.55234]
[1777497923863,34.33,75858.33,48.8,-0.36016,0.00015,27.55959]
[1777497930322,34.34,75858.04,48.8,-0.36021,0.00015,27.5608]
[1777497930356,34.34,75858.01,48.8,-0.36022,0.00015,27.56097]
[1777497935948,34.34,75853.96,48.8,-0.36081,0.00015,27.5724]
[1777497937793,34.34,75853.88,48.8,-0.36083,0.00015,27.57272]
[1777497942997,34.34,75853.01,48.8,-0.36097,0.00015,27.57606]
[1777497948031,34.34,75851.73,48.8,-0.36117,0.00015,27.5808]
[1777497953068,34.35,75851.64,48.8,-0.36119,0.00015,27.58134]
[1777497957831,34.35,75848.94,48.8,-0.36159,0.00015,27.59094]
[1777497963139,34.35,75846.54,48.8,-0.36196,0.00015,27.59961]
[1777497969522,34.35,75845.95,48.8,-0.36205,0.00015,27.60179]
[1777497969654,34.35,75845.56,48.8,-0.36211,0.00015,27.6032]
[1777497975223,34.35,75838.17,48.8,-0.36321,0.00015,27.6289]
[1777497980258,34.35,75838.26,48.8,-0.3632,0.00015,27.62861]
[1777497982534,34.35,75838.26,48.8,-0.3632,0.00015,27.62861]
[1777497990328,34.35,75838.25,48.8,-0.3632,0.00015,27.6287]
[1777497992322,34.35,75837.96,48.8,-0.36323,0.00015,27.62661]
[1777497997001,34.35,75832.92,48.8,-0.36398,0.00015,27.64398]
[1777497997480,34.35,75832.92,48.8,-0.36398,0.00015,27.64398]
[1777498005434,34.35,75843.84,48.8,-0.36236,0.00015,27.6062]
[1777498010469,34.36,75844.39,48.8,-0.36228,0.00015,27.60439]
[1777498015504,34.36,75844.28,48.8,-0.3623,0.00015,27.60488]
[1777498019312,34.36,75843.89,48.8,-0.36236,0.00015,27.60626]
[1777498025577,34.36,75843.44,48.8,-0.36243,0.00015,27.608]
[1777498025855,34.36,75843.44,48.8,-0.36243,0.00015,27.608]
[1777498026012,34.36,75843.44,48.8,-0.36243,0.00015,27.608]
[1777498026584,34.36,75853.18,48.8,-0.36099,0.00015,27.57397]
[1777498027524,34.36,75853.18,48.8,-0.36099,0.00015,27.57397]
[1777498032626,34.36,75854.27,48.8,-0.36084,0.00015,27.57042]
[1777498037661,34.36,75853.68,48.8,-0.36094,0.00015,27.57273]
[1777498042697,34.37,75854.29,48.8,-0.36086,0.00015,27.57082]
[1777498047732,34.37,75862.17,48.8,-0.3597,0.00015,27.54325]
[1777498053497,34.37,75861.47,48.8,-0.3598,0.00015,27.5429]
[1777498053774,34.37,75853.57,48.8,-0.36097,0.00015,27.5709]
[1777498054780,34.37,75846.17,48.8,-0.36207,0.00015,27.59683]
[1777498059817,34.38,75843.68,48.8,-0.36244,0.00015,27.6056]
[1777498061040,34.38,75843.68,48.8,-0.36244,0.00015,27.6056]
[1777498066866,34.38,75840.21,48.8,-0.36296,0.00015,27.61773]
[1777498068092,34.38,75840.21,48.8,-0.36296,0.00015,27.61773]
[1777498068557,34.38,75840.21,48.8,-0.36296,0.00015,27.61773]
[1777498073915,34.38,75835.22,48.8,-0.3637,0.00015,27.63497]
[1777498074650,34.38,75835.22,48.8,-0.3637,0.00015,27.63497]
[1777498075021,34.38,75835.22,48.8,-0.3637,0.00015,27.63497]
[1777498080964,34.38,75834.04,48.8,-0.36388,0.00015,27.63896]
[1777498082368,34.38,75834.04,48.8,-0.36388,0.00015,27.63896]
[1777498082416,34.38,75834.04,48.8,-0.36388,0.00015,27.63896]
[1777498082438,34.38,75834.04,48.8,-0.36388,0.00015,27.63896]
[1777498082913,34.38,75833.55,48.8,-0.36395,0.00015,27.64064]
[1777498082939,34.38,75833.55,48.8,-0.36395,0.00015,27.64064]
[1777498083984,34.38,75824.95,48.8,-0.36522,0.00015,27.67002]
[1777498089021,34.37,75823.6,48.8,-0.36542,0.00015,27.67442]
[1777498091558,34.37,75824.03,48.8,-0.36535,0.00015,27.67291]
[1777498091656,34.37,75824.03,48.8,-0.36535,0.00015,27.67291]
[1777498092041,34.37,75814.27,48.8,-0.3668,0.00015,27.70583]
[1777498097077,34.37,75809.75,48.8,-0.36746,0.00015,27.72064]
[1777498101170,34.37,75809.83,48.8,-0.36744,0.00015,27.72024]
[1777498111175,34.36,75809.35,48.8,-0.36747,0.00015,27.71809]
[1777498113390,34.36,75810.04,48.8,-0.36737,0.00015,27.71573]
[1777498114463,34.36,75809.32,48.8,-0.36748,0.00015,27.71809]
[1777498117483,34.36,75803.04,48.8,-0.36841,0.00015,27.73887]
[1777498123260,34.35,75802.05,48.8,-0.36854,0.00015,27.74177]
[1777498128295,34.35,75801.74,48.8,-0.36857,0.00015,27.7425]
[1777498132547,34.34,75806.4,48.8,-0.36787,0.00015,27.72679]
[1777498138364,34.34,75806.39,48.8,-0.36785,0.00015,27.72644]
[1777498144407,34.34,75805.82,48.8,-0.36793,0.00015,27.72806]
[1777498150449,34.33,75805.75,48.8,-0.36793,0.00015,27.72804]
[1777498152781,34.33,75804.5,48.8,-0.36811,0.00015,27.73214]
[1777498156115,34.33,75803.83,48.8,-0.36821,0.00015,27.73424]
[1777498161525,34.33,75803.46,48.8,-0.36825,0.00015,27.73516]
[1777498162543,34.33,75803.46,48.8,-0.36825,0.00015,27.73516]
[1777498168575,34.32,75803.07,48.8,-0.36829,0.00015,27.73601]
[1777498174616,34.32,75799.55,48.8,-0.36878,0.00015,27.7441]
[1777498176516,34.31,75800.19,48.8,-0.36868,0.00015,27.74189]
[1777498181666,34.31,75795.48,48.8,-0.36936,0.00015,27.75692]
[1777498186700,34.3,75794.98,48.8,-0.36942,0.00015,27.75807]
[1777498188563,34.3,75795.7,48.8,-0.36931,0.00015,27.7556]
[1777498193750,34.29,75804.67,48.8,-0.36795,0.00015,27.72527]
[1777498198785,34.29,75804.93,48.8,-0.36789,0.00015,27.72397]
[1777498203821,34.28,75803.98,48.8,-0.36801,0.00015,27.7267]
[1777498208855,34.28,75800.68,48.8,-0.36849,0.00015,27.73724]
[1777498211151,34.28,75798.91,48.8,-0.36875,0.00015,27.74302]
[1777498216912,34.27,75799.3,48.8,-0.36866,0.00015,27.74102]
[1777498222953,34.26,75795.75,48.8,-0.36917,0.00015,27.75218]
[1777498227989,34.25,75792.67,48.8,-0.36961,0.00015,27.76184]
[1777498233024,34.25,75792.22,48.8,-0.36964,0.00015,27.7597]
[1777498238059,34.24,75789.14,48.8,-0.37008,0.00015,27.76932]
[1777498243094,34.23,75791.09,48.8,-0.36977,0.00015,27.76236]
[1777498248130,34.23,75791.11,48.8,-0.36974,0.00015,27.76179]
[1777498254171,34.22,75794.62,48.8,-0.36919,0.00015,27.7496]
[1777498256780,34.22,75796.47,48.8,-0.36891,0.00015,27.74336]
[1777498258232,34.22,75796.06,48.8,-0.36897,0.00015,27.74456]
[1777498258250,34.22,75796.06,48.8,-0.36897,0.00015,27.74456]
[1777498263673,34.21,75797.01,48.8,-0.36881,0.00015,27.74098]
[1777498266455,34.21,75792.1,48.8,-0.36953,0.00015,27.75702]
[1777498266484,34.21,75792.1,48.8,-0.36953,0.00015,27.75702]
[1777498266499,34.21,75792.1,48.8,-0.36953,0.00015,27.75702]
[1777498266619,34.21,75792.1,48.8,-0.36953,0.00015,27.75702]
[1777498272297,34.2,75791.96,48.8,-0.36953,0.00015,27.75683]
[1777498279245,34.2,75791.92,48.8,-0.36952,0.00015,27.75669]
[1777498279319,34.2,75791.92,48.8,-0.36952,0.00015,27.75669]
[1777498279339,34.2,75791.92,48.8,-0.36952,0.00015,27.75669]
[1777498279485,34.2,75791.92,48.8,-0.36952,0.00015,27.75669]
[1777498280897,34.19,75779.88,48.8,-0.37131,0.00015,27.79581]
[1777498281612,34.19,75779.88,48.8,-0.37131,0.00015,27.79581]
[1777498281893,34.19,75780.09,48.8,-0.37128,0.00015,27.79501]
[1777498284361,34.19,75790.5,48.8,-0.3697,0.00015,27.7606]
[1777498285858,34.19,75790.97,48.8,-0.36963,0.00015,27.75895]
[1777498293561,34.18,75795.75,48.8,-0.36887,0.00015,27.73938]
[1777498293840,34.18,75795.75,48.8,-0.36887,0.00015,27.73938]
[1777498293939,34.18,75796.14,48.8,-0.36881,0.00015,27.738]
[1777498294761,34.18,75796.14,48.8,-0.36881,0.00015,27.738]
[1777498294764,34.18,75809.1,48.8,-0.36687,0.00015,27.69438]
[1777498296692,34.18,75812.18,48.8,-0.3664,0.00015,27.68394]
[1777498296838,34.18,75812.18,48.8,-0.3664,0.00015,27.68394]
[1777498297380,34.18,75811.31,48.8,-0.36653,0.00015,27.68681]
[1777498301511,34.17,75812.31,48.8,-0.36638,0.00015,27.68328]
[1777498306994,34.17,75813.64,48.8,-0.36617,0.00015,27.6785]
[1777498307258,34.17,75813.64,48.8,-0.36617,0.00015,27.6785]
[1777498311234,34.17,75818.0,48.8,-0.36551,0.00015,27.66349]
[1777498312094,34.17,75819.05,48.8,-0.36535,0.00015,27.65987]
[1777498317613,34.17,75819.61,48.8,-0.36526,0.00015,27.65782]
[1777498322346,34.17,75819.7,48.8,-0.36525,0.00015,27.65745]
[1777498322407,34.17,75819.7,48.8,-0.36525,0.00015,27.65745]
[1777498324364,34.17,75823.51,48.8,-0.36467,0.00015,27.64432]
[1777498327679,34.17,75824.1,48.8,-0.36458,0.00015,27.64227]
[1777498329739,34.17,75826.33,48.8,-0.36425,0.00015,27.63457]
[1777498335739,34.17,75829.41,48.8,-0.36379,0.00015,27.62392]
[1777498336928,34.17,75828.9,48.8,-0.36387,0.00015,27.6257]
[1777498342546,34.17,75831.52,48.8,-0.36348,0.00015,27.61667]
[1777498343358,34.17,75831.52,48.8,-0.36348,0.00015,27.61667]
[1777498348831,34.17,75839.46,48.8,-0.3623,0.00015,27.58915]
[1777498353866,34.17,75837.65,48.8,-0.36256,0.00015,27.59253]
[1777498358170,34.17,75840.86,48.8,-0.36209,0.00015,27.58142]
[1777498358901,34.17,75848.49,48.8,-0.36095,0.00015,27.55458]
[1777498363936,34.18,75852.07,48.8,-0.36043,0.00015,27.54219]
[1777498364671,34.18,75852.07,48.8,-0.36043,0.00015,27.54219]
[1777498365951,34.18,75860.21,48.8,-0.35923,0.00015,27.5133]
[1777498367438,34.18,75860.21,48.8,-0.35923,0.00015,27.5133]
[1777498367545,34.18,75860.21,48.8,-0.35923,0.00015,27.5133]
[1777498367557,34.18,75860.21,48.8,-0.35923,0.00015,27.5133]
[1777498373000,34.18,75864.58,48.8,-0.3586,0.00015,27.49825]
[1777498378035,34.19,75864.2,48.8,-0.35868,0.00015,27.50009]
[1777498383865,34.19,75863.21,48.8,-0.35884,0.00015,27.50403]
[1777498386253,34.19,75863.17,48.8,-0.35885,0.00015,27.50437]
[1777498388019,34.2,75863.24,48.8,-0.35885,0.00015,27.50441]
[1777498394153,34.2,75862.89,48.8,-0.35893,0.00015,27.50634]
[1777498395530,34.2,75862.89,48.8,-0.35893,0.00015,27.50634]
[1777498401203,34.21,75869.31,48.8,-0.358,0.00015,27.48396]
[1777498404329,34.21,75870.12,48.8,-0.35789,0.00015,27.48115]
[1777498410812,34.22,75869.54,48.8,-0.358,0.00015,27.48402]
[1777498415541,34.23,75876.1,48.8,-0.35704,0.00015,27.45773]
[1777498415547,34.23,75876.1,48.8,-0.35704,0.00015,27.45773]
[1777498415572,34.23,75876.1,48.8,-0.35704,0.00015,27.45773]
[1777498415660,34.23,75876.1,48.8,-0.35704,0.00015,27.45785]
[1777498418323,34.23,75884.14,48.8,-0.35585,0.00015,27.42852]
[1777498423358,34.23,75885.16,48.8,-0.3557,0.00015,27.4248]
[1777498429400,34.23,75886.6,48.8,-0.35549,0.00015,27.41957]
[1777498434435,34.23,75886.74,48.8,-0.35547,0.00015,27.41911]
[1777498439470,34.23,75882.74,48.8,-0.35606,0.00015,27.43379]
[1777498444506,34.23,75883.82,48.8,-0.3559,0.00015,27.42982]
[1777498449541,34.23,75884.12,48.8,-0.35586,0.00015,27.42869]
[1777498452372,34.23,75885.57,48.8,-0.35564,0.00015,27.42337]
[1777498455154,34.23,75875.74,48.8,-0.3571,0.00015,27.45918]
[1777498455380,34.23,75875.74,48.8,-0.3571,0.00015,27.45918]
[1777498460121,34.23,75875.47,48.8,-0.35713,0.00015,27.45999]
[1777498464231,34.23,75876.15,48.8,-0.35702,0.00015,27.45739]
[1777498465319,34.22,75877.29,48.8,-0.35685,0.00015,27.45322]
[1777498466393,34.22,75877.33,48.8,-0.35685,0.00015,27.45305]
[1777498471703,34.22,75878.36,48.8,-0.35668,0.00015,27.44603]
[1777498472474,34.22,75878.36,48.8,-0.35668,0.00015,27.44603]
[1777498475504,34.22,75879.24,48.8,-0.35654,0.00015,27.44277]
[1777498482779,34.22,75879.24,48.8,-0.35654,0.00015,27.44264]
[1777498483440,34.22,75879.24,48.8,-0.35654,0.00015,27.44264]
[1777498483641,34.22,75879.24,48.8,-0.35654,0.00015,27.44264]
[1777498484592,34.22,75880.09,48.8,-0.35641,0.00015,27.43952]
[1777498484856,34.22,75880.09,48.8,-0.35641,0.00015,27.43952]
[1777498485616,34.22,75883.12,48.8,-0.35596,0.00015,27.42844]
[1777498490836,34.22,75885.95,48.8,-0.35555,0.00015,27.41806]
[1777498493297,34.22,75885.91,48.8,-0.35555,0.00015,27.41822]
[1777498494564,34.22,75887.67,48.8,-0.35529,0.00015,27.41176]
[1777498499947,34.22,75881.15,48.8,-0.35626,0.00015,27.43563]
[1777498503990,34.22,75880.22,48.8,-0.35639,0.00015,27.43897]
[1777498510414,34.22,75882.37,48.8,-0.35607,0.00015,27.43108]
[1777498512281,34.22,75886.55,48.8,-0.35545,0.00015,27.41574]
[1777498513138,34.22,75887.57,48.8,-0.3553,0.00015,27.412]
[1777498516740,34.22,75887.78,48.8,-0.35527,0.00015,27.41124]
[1777498517400,34.22,75887.78,48.8,-0.35527,0.00015,27.41125]
[1777498518200,34.22,75887.78,48.8,-0.35527,0.00015,27.41125]
[1777498519039,34.22,75887.78,48.8,-0.35527,0.00015,27.41125]
[1777498521184,34.22,75887.73,48.8,-0.35528,0.00015,27.41145]
[1777498523252,34.22,75887.75,49.7,-0.35528,0.00015,27.41137]
[1777498533137,34.22,75886.93,49.7,-0.35538,0.00015,27.4112]
[1777498539179,34.22,75887.12,49.7,-0.35535,0.00015,27.41048]
[1777498544215,34.22,75887.86,49.7,-0.35524,0.00015,27.40775]
[1777498550258,34.22,75888.07,49.7,-0.35521,0.00015,27.40697]
[1777498551719,34.22,75888.07,49.7,-0.35521,0.00015,27.40697]
[1777498551834,34.22,75888.07,49.7,-0.35521,0.00015,27.40697]
[1777498551923,34.22,75888.07,49.7,-0.35521,0.00015,27.40697]
[1777498552037,34.22,75888.07,49.7,-0.35521,0.00015,27.40697]
[1777498552130,34.22,75888.0,49.7,-0.35522,0.00015,27.40723]
[1777498552537,34.22,75888.0,49.7,-0.35522,0.00015,27.40723]
[1777498554791,34.22,75897.28,49.7,-0.35385,0.00015,27.37281]
[1777498561335,34.21,75897.6,49.7,-0.35377,0.00015,27.37073]
[1777498566470,34.21,75897.64,49.7,-0.35375,0.00015,27.37027]
[1777498572414,34.2,75899.1,49.7,-0.35351,0.00015,27.36403]
[1777498574242,34.2,75898.87,49.7,-0.35354,0.00015,27.36479]
[1777498580469,34.19,75899.21,49.7,-0.35346,0.00015,27.36288]
[1777498582988,34.19,75899.18,49.7,-0.35347,0.00015,27.3629]
[1777498583297,34.19,75899.25,49.7,-0.35345,0.00015,27.36247]
[1777498590540,34.18,75898.89,49.7,-0.35348,0.00015,27.36322]
[1777498595574,34.18,75898.07,49.7,-0.35357,0.00015,27.36276]
[1777498600609,34.18,75899.02,49.7,-0.35342,0.00015,27.35886]
[1777498605645,34.17,75892.62,49.7,-0.35436,0.00015,27.38233]
[1777498610679,34.17,75890.51,49.7,-0.35465,0.00015,27.38971]
[1777498615715,34.16,75890.49,49.7,-0.35464,0.00015,27.38933]
[1777498620750,34.16,75890.12,49.7,-0.35468,0.00015,27.39023]
[1777498626792,34.15,75889.71,49.7,-0.35471,0.00015,27.39115]
[1777498631827,34.15,75890.28,49.7,-0.35461,0.00015,27.38854]
[1777498636862,34.14,75891.09,49.7,-0.35447,0.00015,27.38502]
[1777498641896,34.14,75892.54,49.7,-0.35424,0.00015,27.37914]
[1777498648945,34.13,75891.61,49.7,-0.35435,0.00015,27.38192]
[1777498653980,34.13,75892.61,49.7,-0.35418,0.00015,27.37461]
[1777498659016,34.12,75896.07,49.7,-0.35365,0.00015,27.36127]
[1777498664051,34.12,75896.8,49.7,-0.35352,0.00015,27.35816]
[1777498669085,34.11,75897.0,49.7,-0.35348,0.00015,27.35698]
[1777498670469,34.11,75895.96,49.7,-0.35363,0.00015,27.36079]
[1777498678149,34.11,75895.43,49.7,-0.35369,0.00015,27.36219]
[1777498683183,34.1,75893.14,49.7,-0.35401,0.00015,27.37037]
[1777498688219,34.1,75894.57,49.7,-0.35379,0.00015,27.36468]
[1777498692260,34.1,75894.68,49.7,-0.35377,0.00015,27.36413]
[1777498698289,34.09,75894.36,49.7,-0.3538,0.00015,27.3648]
[1777498703324,34.09,75894.43,49.7,-0.35377,0.00015,27.36422]
[1777498709367,34.09,75893.83,49.7,-0.35385,0.00015,27.36609]
[1777498714402,34.09,75897.19,49.7,-0.35333,0.00015,27.35011]
[1777498720448,34.08,75900.2,49.7,-0.35287,0.00015,27.33856]
[1777498725483,34.08,75898.55,49.7,-0.35311,0.00015,27.34452]
[1777498727201,34.08,75898.55,49.7,-0.35311,0.00015,27.34452]
[1777498729233,34.08,75898.5,49.7,-0.35311,0.00015,27.34461]
[1777498737567,34.07,75896.97,49.7,-0.35332,0.00015,27.34983]
[1777498742604,34.07,75897.07,49.7,-0.3533,0.00015,27.34919]
[1777498747703,34.07,75897.05,49.7,-0.35329,0.00015,27.34911]
[1777498748986,34.07,75897.05,49.7,-0.35329,0.00015,27.349]
[1777498753544,34.07,75897.05,49.7,-0.35329,0.00015,27.34895]
[1777498753548,34.07,75897.05,49.7,-0.35329,0.00015,27.34895]
[1777498756522,34.07,75888.34,49.7,-0.35457,0.00015,27.38105]
[1777498761606,34.06,75888.25,49.7,-0.35457,0.00015,27.381]
[1777498765388,34.06,75887.49,49.7,-0.35467,0.00015,27.38351]
[1777498765768,34.06,75887.11,49.7,-0.35472,0.00015,27.38484]
[1777498770802,34.05,75886.56,49.7,-0.35479,0.00015,27.3866]
[1777498775300,34.05,75885.71,49.7,-0.3549,0.00015,27.38651]
[1777498776216,34.05,75885.71,49.7,-0.3549,0.00015,27.38651]
[1777498777059,34.05,75886.17,49.7,-0.35482,0.00015,27.38457]
[1777498779876,34.05,75885.45,49.7,-0.35493,0.00015,27.38713]
[1777498785909,34.05,75885.94,49.7,-0.35487,0.00015,27.38562]
[1777498786518,34.05,75885.94,49.7,-0.35487,0.00015,27.38562]
[1777498788300,34.05,75885.26,49.7,-0.35497,0.00015,27.3882]
[1777498789003,34.05,75886.43,49.7,-0.35479,0.00015,27.3838]
[1777498794159,34.05,75887.06,49.7,-0.3547,0.00015,27.38135]
[1777498794212,34.05,75886.43,49.7,-0.35478,0.00015,27.38347]
[1777498800013,34.05,75890.25,49.7,-0.3542,0.00015,27.36889]
[1777498801907,34.05,75894.74,49.7,-0.35353,0.00015,27.35206]
[1777498803520,34.04,75899.31,49.7,-0.35285,0.00015,27.33482]
[1777498809071,34.04,75898.38,49.7,-0.35298,0.00015,27.33809]
[1777498814106,34.04,75898.69,49.7,-0.35293,0.00015,27.33672]
[1777498819141,34.04,75898.62,49.7,-0.35293,0.00015,27.33677]
[1777498826190,34.04,75898.74,49.7,-0.3529,0.00015,27.33604]
[1777498831224,34.03,75899.03,49.7,-0.35284,0.00015,27.33162]
[1777498838274,34.03,75899.21,49.7,-0.3528,0.00015,27.33067]
[1777498843309,34.03,75899.31,49.7,-0.35278,0.00015,27.3301]
[1777498849350,34.03,75899.27,49.7,-0.35278,0.00015,27.32998]
[1777498854389,34.03,75909.82,49.7,-0.3512,0.00015,27.28986]
[1777498854562,34.03,75909.82,49.7,-0.3512,0.00015,27.28986]
[1777498854639,34.03,75909.82,49.7,-0.3512,0.00015,27.28986]
[1777498854830,34.03,75909.82,49.7,-0.3512,0.00015,27.28986]
[1777498860430,34.03,75914.64,49.7,-0.35049,0.00015,27.27149]
[1777498861151,34.03,75914.64,49.7,-0.35049,0.00015,27.27149]
[1777498861598,34.03,75914.87,49.7,-0.35046,0.00015,27.27062]
[1777498868487,34.03,75911.16,49.7,-0.35101,0.00015,27.28481]
[1777498873523,34.03,75910.88,49.7,-0.35105,0.00015,27.28584]
[1777498879566,34.02,75911.14,49.7,-0.35101,0.00015,27.28478]
[1777498884601,34.02,75911.17,49.7,-0.351,0.00015,27.28459]
[1777498890644,34.02,75908.92,49.7,-0.35133,0.00015,27.29303]
[1777498897481,34.02,75909.59,49.7,-0.35121,0.00015,27.28725]
[1777498902557,34.02,75909.77,49.7,-0.35118,0.00015,27.28642]
[1777498907763,34.02,75914.76,49.7,-0.35044,0.00015,27.26725]
[1777498910553,34.02,75914.84,49.7,-0.35042,0.00015,27.26692]
[1777498915522,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498915596,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498915679,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498915696,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498915905,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498916234,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498916288,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498916403,34.02,75915.25,49.7,-0.35036,0.00015,27.26527]
[1777498916500,34.02,75923.73,49.7,-0.34911,0.00015,27.23267]
[1777498916803,34.02,75923.73,49.7,-0.34911,0.00015,27.23267]
[1777498917209,34.02,75923.73,49.7,-0.34911,0.00015,27.23267]
[1777498917267,34.02,75923.73,49.7,-0.34911,0.00015,27.23267]
[1777498917349,34.02,75937.05,49.7,-0.34714,0.00015,27.18094]
[1777498918099,34.02,75937.05,49.7,-0.34714,0.00015,27.18094]
[1777498918412,34.02,75937.05,49.7,-0.34714,0.00015,27.18094]
[1777498919247,34.02,75939.66,49.7,-0.34676,0.00015,27.17083]
[1777498921683,34.02,75942.01,49.7,-0.34642,0.00015,27.16174]
[1777498926147,34.02,75937.45,49.7,-0.3471,0.00015,27.17987]
[1777498927675,34.02,75935.6,49.7,-0.34737,0.00015,27.18721]
[1777498928734,34.02,75933.18,49.7,-0.34773,0.00015,27.19669]
[1777498933945,34.03,75923.73,49.7,-0.34914,0.00015,27.23352]
[1777498938118,34.03,75922.69,49.7,-0.34929,0.00015,27.23759]
[1777498941268,34.03,75926.85,49.7,-0.34868,0.00015,27.22161]
[1777498941773,34.03,75927.07,49.7,-0.34865,0.00015,27.22079]
[1777498941983,34.03,75927.07,49.7,-0.34865,0.00015,27.22079]
[1777498947035,34.03,75939.95,49.7,-0.34676,0.00015,27.17101]
[1777498952071,34.03,75941.36,49.7,-0.34655,0.00015,27.16272]
[1777498953869,34.03,75941.81,49.7,-0.34649,0.00015,27.16104]
[1777498959119,34.04,75942.07,49.7,-0.34647,0.00015,27.16048]
[1777498965161,34.04,75941.02,49.7,-0.34664,0.00015,27.16505]
[1777498970197,34.05,75941.34,49.7,-0.3466,0.00015,27.16415]
[1777498970845,34.05,75941.34,49.7,-0.3466,0.00015,27.16415]
[1777498970965,34.05,75941.34,49.7,-0.3466,0.00015,27.16415]
[1777498971204,34.05,75932.19,49.7,-0.34795,0.00015,27.19992]
[1777498971561,34.05,75932.19,49.7,-0.34795,0.00015,27.19992]
[1777498972211,34.05,75924.44,49.7,-0.3491,0.00015,27.22996]
[1777498972879,34.05,75924.44,49.7,-0.3491,0.00015,27.22996]
[1777498975535,34.05,75921.67,49.7,-0.34951,0.00015,27.24066]
[1777498975683,34.05,75920.24,49.7,-0.34972,0.00015,27.24617]
[1777498978113,34.05,75918.2,49.7,-0.35002,0.00015,27.25401]
[1777498978123,34.05,75918.2,49.7,-0.35002,0.00015,27.25401]
[1777498980345,34.05,75916.16,49.7,-0.35033,0.00015,27.26182]
[1777498981185,34.05,75915.93,49.7,-0.35036,0.00015,27.2627]
[1777498985056,34.05,75910.6,49.7,-0.35115,0.00015,27.28299]
[1777498987494,34.05,75906.62,49.7,-0.35174,0.00015,27.29806]
[1777498993357,34.04,75904.84,49.7,-0.35199,0.00015,27.30458]
[1777498998392,34.04,75898.64,49.7,-0.3529,0.00015,27.32775]
[1777499001407,34.04,75893.71,49.7,-0.35363,0.00015,27.34613]
[1777499003731,34.04,75893.44,49.7,-0.35366,0.00015,27.34697]
[1777499009469,34.04,75901.44,49.7,-0.35246,0.00015,27.3165]
[1777499014505,34.03,75906.0,49.7,-0.35177,0.00015,27.29598]
[1777499014886,34.03,75906.0,49.7,-0.35177,0.00015,27.29598]
[1777499020546,34.03,75907.98,49.7,-0.35147,0.00015,27.28833]
[1777499025582,34.03,75908.66,49.7,-0.35136,0.00015,27.28564]
[1777499030638,34.03,75909.01,49.7,-0.35131,0.00015,27.28422]
[1777499030669,34.03,75909.01,49.7,-0.35131,0.00015,27.28422]
[1777499031556,34.03,75909.01,49.7,-0.35131,0.00015,27.28422]
[1777499031624,34.03,75916.89,49.7,-0.35014,0.00015,27.25411]
[1777499033757,34.03,75919.23,49.7,-0.3498,0.00015,27.24513]
[1777499036658,34.03,75911.07,49.7,-0.351,0.00015,27.27634]
[1777499042700,34.03,75910.38,49.7,-0.3511,0.00015,27.27889]
[1777499049753,34.03,75912.43,49.7,-0.3508,0.00015,27.27107]
[1777499054788,34.03,75919.19,49.7,-0.3498,0.00015,27.24527]
[1777499059826,34.03,75920.16,49.7,-0.34966,0.00015,27.24169]
[1777499064861,34.03,75920.07,49.7,-0.34968,0.00015,27.24219]
[1777499069896,34.04,75921.02,49.7,-0.34955,0.00015,27.23867]
[1777499074931,34.04,75921.8,49.7,-0.34942,0.00015,27.23266]
[1777499079967,34.04,75923.48,49.7,-0.34918,0.00015,27.2263]
[1777499083508,34.04,75927.89,49.7,-0.34853,0.00015,27.20932]
[1777499083526,34.04,75927.89,49.7,-0.34853,0.00015,27.20932]
[1777499085716,34.04,75929.48,49.7,-0.3483,0.00015,27.20327]
[1777499086243,34.04,75929.48,49.7,-0.3483,0.00015,27.20327]
[1777499091538,34.04,75935.55,49.7,-0.34741,0.00015,27.1799]
[1777499094065,34.04,75926.63,49.7,-0.34873,0.00015,27.21474]
[1777499096273,34.04,75924.13,49.7,-0.3491,0.00015,27.22443]
[1777499098260,34.04,75921.18,49.7,-0.34954,0.00015,27.23584]
[1777499098266,34.04,75921.18,49.7,-0.34954,0.00015,27.23584]
[1777499104135,34.04,75918.43,49.7,-0.34995,0.00015,27.24648]
[1777499109170,34.04,75918.04,49.7,-0.35001,0.00015,27.24804]
[1777499114205,34.05,75918.13,49.7,-0.35,0.00015,27.24776]
[1777499118812,34.05,75916.25,49.7,-0.35028,0.00015,27.25502]
[1777499118837,34.05,75916.25,49.7,-0.35028,0.00015,27.25502]
[1777499125281,34.05,75915.21,49.7,-0.35044,0.00015,27.25905]
[1777499127022,34.05,75915.21,49.7,-0.35044,0.00015,27.25905]
[1777499127897,34.05,75918.98,49.7,-0.34988,0.00015,27.24462]
[1777499129803,34.05,75923.8,49.7,-0.34917,0.00015,27.22612]
[1777499135352,34.05,75926.56,49.7,-0.34875,0.00015,27.21249]
[1777499135980,34.05,75926.56,49.7,-0.34875,0.00015,27.21249]
[1777499142401,34.05,75928.67,49.7,-0.34845,0.00015,27.20457]
[1777499146988,34.05,75928.93,49.7,-0.34841,0.00015,27.20371]
[1777499151252,34.05,75930.33,49.7,-0.34821,0.00015,27.19843]
[1777499153838,34.05,75929.16,49.7,-0.34839,0.00015,27.20309]
[1777499159519,34.06,75932.54,49.7,-0.3479,0.00015,27.19021]
[1777499163485,34.06,75933.54,49.7,-0.34776,0.00015,27.18645]
[1777499166963,34.06,75941.28,49.7,-0.34662,0.00015,27.15645]
[1777499169251,34.06,75941.43,49.7,-0.34661,0.00015,27.156]
[1777499174624,34.06,75941.89,49.7,-0.34655,0.00015,27.15467]
[1777499178828,34.07,75941.86,49.7,-0.34657,0.00015,27.15506]
[1777499180314,34.07,75941.86,49.7,-0.34657,0.00015,27.15506]
[1777499186709,34.07,75941.9,49.7,-0.34658,0.00015,27.15543]
[1777499191744,34.07,75941.47,49.7,-0.34664,0.00015,27.1543]
[1777499196779,34.08,75944.46,49.7,-0.34621,0.00015,27.1429]
[1777499200658,34.08,75946.27,49.7,-0.34595,0.00015,27.13594]
[1777499203746,34.08,75949.03,49.7,-0.34555,0.00015,27.12532]
[1777499210878,34.09,75947.17,49.7,-0.34585,0.00015,27.13336]
[1777499213943,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214014,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214107,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214152,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214380,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214387,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214421,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214687,34.09,75947.27,49.7,-0.34584,0.00015,27.13312]
[1777499214738,34.09,75947.31,49.7,-0.34584,0.00015,27.13309]
[1777499215579,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216052,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216193,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216215,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216354,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216395,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216456,34.09,75975.81,49.7,-0.34166,0.00015,27.01951]
[1777499216527,34.09,75977.43,49.7,-0.34143,0.00015,27.01312]
[1777499217628,34.09,75966.1,49.7,-0.34309,0.00015,27.05884]
[1777499218810,34.09,75955.23,49.7,-0.34469,0.00015,27.10223]
[1777499218814,34.09,75955.23,49.7,-0.34469,0.00015,27.10223]
[1777499224976,34.1,75949.79,49.7,-0.34551,0.00015,27.12421]
[1777499230011,34.1,75956.38,49.7,-0.34455,0.00015,27.09855]
[1777499230942,34.1,75956.38,49.7,-0.34455,0.00015,27.09855]
[1777499236075,34.1,75964.24,49.7,-0.34342,0.00015,27.06778]
[1777499237710,34.11,75964.93,49.7,-0.34332,0.00015,27.06513]
[1777499237721,34.11,75964.93,49.7,-0.34332,0.00015,27.06513]
[1777499237771,34.11,75964.93,49.7,-0.34332,0.00015,27.06513]
[1777499237843,34.11,75964.93,49.7,-0.34332,0.00015,27.06513]
[1777499237881,34.11,75964.93,49.7,-0.34332,0.00015,27.06513]
[1777499237974,34.11,75967.41,49.7,-0.34296,0.00015,27.05546]
[1777499238435,34.11,75967.41,49.7,-0.34296,0.00015,27.05546]
[1777499238603,34.11,75967.41,49.7,-0.34296,0.00015,27.05546]
[1777499238742,34.11,75967.41,49.7,-0.34296,0.00015,27.05546]
[1777499238909,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239047,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239222,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239321,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239403,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239457,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239586,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239821,34.11,75974.05,49.7,-0.34199,0.00015,27.0288]
[1777499239830,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499239926,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499239958,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499240055,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499240151,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499240468,34.11,75997.6,49.7,-0.33855,0.00015,26.93287]
[1777499240477,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499240908,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499241049,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499241089,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499241272,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499241729,34.11,76038.63,49.7,-0.3326,0.00014,26.76116]
[1777499241802,34.11,76051.82,49.7,-0.33069,0.00014,26.70483]
[1777499242524,34.11,76051.82,49.7,-0.33069,0.00014,26.70483]
[1777499242625,34.11,76036.46,49.7,-0.33291,0.00014,26.77052]
[1777499243257,34.11,76036.46,49.7,-0.33291,0.00014,26.77052]
[1777499243513,34.11,76036.46,49.7,-0.33291,0.00014,26.77052]
[1777499244787,34.11,76029.52,49.7,-0.33392,0.00014,26.79996]
[1777499245000,34.11,76023.24,49.7,-0.33483,0.00014,26.82642]
[1777499245195,34.11,76023.24,49.7,-0.33483,0.00014,26.82642]
[1777499246135,34.11,76008.46,49.7,-0.33697,0.00015,26.88812]
[1777499246932,34.11,76008.46,49.7,-0.33697,0.00015,26.88812]
[1777499246947,34.11,76008.46,49.7,-0.33697,0.00015,26.88812]
[1777499247758,34.11,76008.46,49.7,-0.33697,0.00015,26.88812]
[1777499247775,34.11,76008.46,49.7,-0.33697,0.00015,26.88812]
[1777499247819,34.11,75999.94,49.7,-0.33821,0.00015,26.92339]
[1777499249507,34.11,75991.24,49.7,-0.33948,0.00015,26.95917]
[1777499251473,34.11,75989.17,49.7,-0.33979,0.00015,26.96769]
[1777499253556,34.11,75988.46,49.7,-0.33988,0.00015,26.96753]
[1777499254242,34.11,75987.9,49.7,-0.33996,0.00015,26.96987]
[1777499255056,34.11,75991.06,49.7,-0.33951,0.00015,26.95703]
[1777499255069,34.11,75991.06,49.7,-0.33951,0.00015,26.95703]
[1777499255155,34.11,75991.06,49.7,-0.33951,0.00015,26.95703]
[1777499255533,34.11,75991.06,49.7,-0.33951,0.00015,26.95703]
[1777499255997,34.11,75987.69,49.7,-0.34,0.00015,26.97085]
[1777499256298,34.11,75978.72,49.7,-0.34131,0.00015,27.00731]
[1777499258220,34.11,75970.78,49.7,-0.34248,0.00015,27.03946]
[1777499259401,34.11,75970.78,49.7,-0.34248,0.00015,27.03946]
[1777499259433,34.11,75970.78,49.7,-0.34248,0.00015,27.03946]
[1777499260180,34.11,75972.4,49.7,-0.34224,0.00015,27.03301]
[1777499260247,34.11,75985.43,49.7,-0.34034,0.00015,26.98034]
[1777499261554,34.11,75985.43,49.7,-0.34034,0.00015,26.98034]
[1777499262714,34.11,75989.07,49.7,-0.33981,0.00015,26.96556]
[1777499265000,34.12,75996.52,49.7,-0.33873,0.00015,26.93529]
[1777499265611,34.12,75996.52,49.7,-0.33873,0.00015,26.93529]
[1777499265943,34.12,75999.09,49.7,-0.33836,0.00015,26.9249]
[1777499266290,34.12,76003.45,49.7,-0.33773,0.00015,26.90693]
[1777499269314,34.12,76011.57,49.7,-0.33654,0.00015,26.87308]
[1777499272109,34.12,76011.68,49.7,-0.33652,0.00015,26.87252]
[1777499273597,34.11,76010.77,49.7,-0.33665,0.00015,26.87625]
[1777499277520,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277535,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277537,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277560,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277582,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277607,34.11,76008.14,49.7,-0.33703,0.00015,26.88691]
[1777499277683,34.11,76007.48,49.7,-0.33712,0.00015,26.88957]
[1777499279384,34.11,75999.5,49.7,-0.33829,0.00015,26.92273]
[1777499284419,34.12,75998.93,49.7,-0.33838,0.00015,26.92546]
[1777499285832,34.12,75998.93,49.7,-0.33838,0.00015,26.92546]
[1777499286444,34.12,75998.96,49.7,-0.33838,0.00015,26.92549]
[1777499291468,34.12,75998.68,49.7,-0.33844,0.00015,26.92703]
[1777499294474,34.12,75997.91,49.7,-0.33855,0.00015,26.93036]
[1777499295534,34.12,75997.3,49.7,-0.33865,0.00015,26.93295]
[1777499299013,34.12,76001.18,49.7,-0.33808,0.00015,26.91687]
[1777499300724,34.12,76002.02,49.7,-0.33795,0.00015,26.91339]
[1777499300802,34.12,76002.06,49.7,-0.33795,0.00015,26.91317]
[1777499304709,34.12,76007.69,49.7,-0.33712,0.00015,26.88974]
[1777499304947,34.12,76010.27,49.7,-0.33675,0.00015,26.87897]
[1777499310611,34.12,76011.78,49.7,-0.33651,0.00015,26.87234]
[1777499315646,34.11,76012.98,49.7,-0.33632,0.00015,26.86392]
[1777499316669,34.11,76012.98,49.7,-0.33632,0.00015,26.86392]
[1777499316877,34.11,76012.98,49.7,-0.33632,0.00015,26.86392]
[1777499317660,34.11,76008.94,49.7,-0.3369,0.00015,26.88063]
[1777499318901,34.11,76008.94,49.7,-0.3369,0.00015,26.88063]
[1777499329745,34.12,76003.92,49.7,-0.33767,0.00015,26.90266]
[1777499334783,34.13,76002.79,49.7,-0.33785,0.00015,26.90777]
[1777499335736,34.13,76002.79,49.7,-0.33785,0.00015,26.90777]
[1777499337122,34.13,76001.13,49.7,-0.3381,0.00015,26.91478]
[1777499339426,34.13,76000.75,49.7,-0.33816,0.00015,26.9165]
[1777499343703,34.13,76000.76,49.7,-0.33817,0.00015,26.91683]
[1777499344726,34.13,76000.64,49.7,-0.33819,0.00015,26.9174]
[1777499345971,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346023,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346044,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346091,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346332,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346355,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346416,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346433,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346554,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346557,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346730,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346744,34.13,75999.24,49.7,-0.3384,0.00015,26.92331]
[1777499346870,34.14,75970.77,49.7,-0.34256,0.00015,27.03915]
[1777499347350,34.14,75970.77,49.7,-0.34256,0.00015,27.03915]
[1777499347877,34.14,75966.8,49.7,-0.34315,0.00015,27.05517]
[1777499348099,34.14,75966.8,49.7,-0.34315,0.00015,27.05517]
[1777499348626,34.14,75966.8,49.7,-0.34315,0.00015,27.05517]
[1777499348638,34.14,75966.8,49.7,-0.34315,0.00015,27.05517]
[1777499348792,34.14,75966.8,49.7,-0.34315,0.00015,27.05517]
[1777499353921,34.14,75969.7,49.7,-0.34275,0.00015,27.04435]
[1777499354961,34.15,75970.0,49.7,-0.34271,0.00015,27.04329]
[1777499355935,34.15,75971.7,49.7,-0.34246,0.00015,27.03655]
[1777499358008,34.15,75974.76,49.7,-0.34202,0.00015,27.02442]
[1777499358261,34.15,75974.76,49.7,-0.34202,0.00015,27.02442]
[1777499358956,34.15,75977.16,49.7,-0.34167,0.00015,27.01492]
[1777499362828,34.15,75977.92,49.7,-0.34157,0.00015,27.0122]
[1777499365877,34.16,75978.89,49.7,-0.34145,0.00015,27.00881]
[1777499365889,34.16,75979.78,49.7,-0.34133,0.00015,27.00558]
[1777499366064,34.16,75979.78,49.7,-0.34133,0.00015,27.00558]
[1777499366478,34.16,75979.78,49.7,-0.34133,0.00015,27.00558]
[1777499367797,34.16,75981.24,49.7,-0.34112,0.00015,26.99969]
[1777499367805,34.16,75981.24,49.7,-0.34112,0.00015,26.99969]
[1777499367817,34.16,75981.24,49.7,-0.34112,0.00015,26.99969]
[1777499368048,34.16,75982.28,49.7,-0.34097,0.00015,26.99552]
[1777499374061,34.16,75986.63,49.7,-0.34033,0.00015,26.97492]
[1777499379095,34.16,75986.8,49.7,-0.34031,0.00015,26.97441]
[1777499381074,34.16,75986.61,49.7,-0.34034,0.00015,26.97522]
[1777499381864,34.16,75986.61,49.7,-0.34034,0.00015,26.97522]
[1777499383006,34.16,75980.05,49.7,-0.3413,0.00015,27.00186]
[1777499385281,34.16,75976.85,49.7,-0.34176,0.00015,27.01478]
[1777499391179,34.16,75976.78,49.7,-0.34178,0.00015,27.01512]
[1777499394135,34.16,75976.15,49.7,-0.34187,0.00015,27.01767]
[1777499395929,34.16,75976.1,49.7,-0.34188,0.00015,27.01788]
[1777499396437,34.16,75975.9,49.7,-0.34191,0.00015,27.0187]
[1777499399860,34.16,75975.36,49.7,-0.34199,0.00015,27.02088]
[1777499400125,34.16,75975.35,49.7,-0.34199,0.00015,27.02093]
[1777499400143,34.16,75975.35,49.7,-0.34199,0.00015,27.02093]
[1777499402257,34.16,75987.39,49.7,-0.34023,0.00015,26.97233]
[1777499404031,34.17,75989.4,49.7,-0.33994,0.00015,26.9642]
[1777499406136,34.17,75989.1,49.7,-0.33999,0.00015,26.96552]
[1777499410017,34.17,75988.6,49.7,-0.34007,0.00015,26.96774]
[1777499410173,34.17,75988.6,49.7,-0.34007,0.00015,26.96774]
[1777499411493,34.17,75988.33,49.7,-0.34011,0.00015,26.96888]
[1777499411707,34.17,75988.33,49.7,-0.34011,0.00015,26.96888]
[1777499414811,34.17,75990.74,49.7,-0.33976,0.00015,26.95921]
[1777499420385,34.17,75990.18,49.7,-0.33985,0.00015,26.96183]
[1777499425419,34.17,75991.56,49.7,-0.33966,0.00015,26.95646]
[1777499430454,34.18,75991.8,49.7,-0.33963,0.00015,26.95573]
[1777499435490,34.18,75991.92,49.7,-0.33961,0.00015,26.95233]
[1777499440525,34.18,75990.65,49.7,-0.3398,0.00015,26.95774]
[1777499443417,34.18,75990.69,49.7,-0.3398,0.00015,26.95766]
[1777499443432,34.18,75990.69,49.7,-0.3398,0.00015,26.95766]
[1777499443527,34.18,75990.69,49.7,-0.3398,0.00015,26.95766]
[1777499447574,34.18,75982.76,49.7,-0.34096,0.00015,26.98999]
[1777499451090,34.18,75981.83,49.7,-0.3411,0.00015,26.99378]
[1777499455133,34.18,75979.39,49.7,-0.34145,0.00015,27.00365]
[1777499459459,34.18,75979.43,49.7,-0.34145,0.00015,27.0035]
[1777499459546,34.18,75979.43,49.7,-0.34145,0.00015,27.0035]
[1777499459557,34.18,75979.43,49.7,-0.34145,0.00015,27.0035]
[1777499461007,34.18,75979.41,49.7,-0.34145,0.00015,27.00358]
[1777499463727,34.18,75970.81,49.7,-0.34271,0.00015,27.03817]
[1777499465767,34.18,75970.05,49.7,-0.34282,0.00015,27.04122]
[1777499465785,34.18,75970.05,49.7,-0.34282,0.00015,27.04122]
[1777499467074,34.18,75973.26,49.7,-0.34236,0.00015,27.02848]
[1777499467229,34.18,75973.26,49.7,-0.34236,0.00015,27.02848]
[1777499467270,34.18,75973.26,49.7,-0.34236,0.00015,27.02848]
[1777499468520,34.18,75975.61,49.7,-0.34202,0.00015,27.01915]
[1777499474805,34.18,75982.54,49.7,-0.34101,0.00015,26.9913]
[1777499479831,34.19,75987.26,49.7,-0.34032,0.00015,26.97226]
[1777499480599,34.19,75988.14,49.7,-0.34019,0.00015,26.96872]
[1777499484045,34.19,75992.56,49.7,-0.33955,0.00015,26.95084]
[1777499484445,34.19,75993.63,49.7,-0.3394,0.00015,26.94652]
[1777499484876,34.19,75995.25,49.7,-0.33917,0.00015,26.93996]
[1777499488638,34.18,75996.11,49.7,-0.33903,0.00015,26.93608]
[1777499490430,34.18,75991.46,49.7,-0.3397,0.00015,26.95483]
[1777499490919,34.18,75990.99,49.7,-0.33976,0.00015,26.95662]
[1777499495954,34.18,75991.83,49.7,-0.33962,0.00015,26.94979]
[1777499500989,34.18,75991.59,49.7,-0.33964,0.00015,26.95048]
[1777499506025,34.18,75991.97,49.7,-0.33958,0.00015,26.9487]
[1777499511060,34.17,75991.52,49.7,-0.33964,0.00015,26.95031]
[1777499516095,34.17,75991.65,49.7,-0.33961,0.00015,26.94956]
[1777499521130,34.17,75991.59,49.7,-0.33961,0.00015,26.94959]
[1777499527171,34.17,75991.74,49.7,-0.33958,0.00015,26.94873]
[1777499535231,34.17,75991.63,49.7,-0.33959,0.00015,26.94885]
[1777499541272,34.16,75991.43,49.7,-0.33961,0.00015,26.94942]
[1777499546307,34.16,75991.31,49.7,-0.33962,0.00015,26.9497]
[1777499552349,34.16,75990.91,49.7,-0.33966,0.00015,26.94793]
[1777499557385,34.16,75990.61,49.7,-0.33969,0.00015,26.94895]
[1777499562419,34.16,75987.95,49.7,-0.34008,0.00015,26.95958]
[1777499565949,34.16,75986.57,49.7,-0.34027,0.00015,26.96509]
[1777499566544,34.16,75986.57,49.7,-0.34027,0.00015,26.96498]
[1777499572282,34.15,75985.07,49.7,-0.34048,0.00015,26.97081]
[1777499572377,34.15,75985.07,49.7,-0.34048,0.00015,26.97081]
[1777499575412,34.15,75980.2,49.7,-0.34119,0.00015,26.99053]
[1777499576346,34.15,75978.41,49.7,-0.34145,0.00015,26.99778]
[1777499576821,34.15,75978.41,49.7,-0.34145,0.00015,26.99778]
[1777499577261,34.15,75978.52,49.7,-0.34144,0.00015,26.99736]
[1777499577777,34.15,75978.52,49.7,-0.34144,0.00015,26.99736]
[1777499578158,34.15,75978.52,49.7,-0.34144,0.00015,26.99736]
[1777499580270,34.15,75975.03,49.7,-0.34195,0.00015,27.01146]
[1777499580843,34.15,75975.03,49.7,-0.34195,0.00015,27.01146]
[1777499581105,34.15,75975.03,49.7,-0.34195,0.00015,27.01146]
[1777499580939,34.15,75974.92,49.7,-0.34197,0.00015,27.01192]
[1777499581553,34.16,75974.18,49.7,-0.34208,0.00015,27.01507]
[1777499586588,34.16,75973.19,49.7,-0.34223,0.00015,27.01907]
[1777499588179,34.16,75973.19,49.7,-0.34223,0.00015,27.01907]
[1777499588220,34.16,75973.44,49.7,-0.34219,0.00015,27.01808]
[1777499588602,34.16,75971.52,49.7,-0.34247,0.00015,27.02579]
[1777499591918,34.16,75964.7,49.7,-0.34348,0.00015,27.05336]
[1777499595301,34.16,75955.26,49.7,-0.34488,0.00015,27.09131]
[1777499596861,34.16,75952.91,49.7,-0.34523,0.00015,27.10069]
[1777499597040,34.16,75952.91,49.7,-0.34523,0.00015,27.10069]
[1777499601693,34.17,75941.43,49.7,-0.34693,0.00015,27.14622]
[1777499602561,34.17,75941.43,49.7,-0.34693,0.00015,27.14622]
[1777499603546,34.17,75941.19,49.7,-0.34697,0.00015,27.14723]
[1777499606060,34.17,75939.37,49.7,-0.34724,0.00015,27.15444]
[1777499606072,34.17,75939.37,49.7,-0.34724,0.00015,27.15444]
[1777499611764,34.17,75936.85,49.7,-0.34761,0.00015,27.16147]
[1777499612792,34.17,75936.85,49.7,-0.34761,0.00015,27.16147]
[1777499616799,34.18,75944.5,49.7,-0.3465,0.00015,27.132]
[1777499617510,34.18,75944.5,49.7,-0.3465,0.00015,27.132]
[1777499621693,34.18,75945.8,49.7,-0.34632,0.00015,27.12722]
[1777499621759,34.18,75945.8,49.7,-0.34632,0.00015,27.12722]
[1777499622698,34.18,75947.43,49.7,-0.34608,0.00015,27.12092]
[1777499625387,34.18,75955.32,49.7,-0.34493,0.00015,27.09019]
[1777499630897,34.19,75961.8,49.7,-0.34401,0.00015,27.06526]
[1777499634115,34.19,75964.88,49.7,-0.34357,0.00015,27.05329]
[1777499634215,34.19,75964.74,49.7,-0.3436,0.00015,27.05413]
[1777499639960,34.19,75965.2,49.7,-0.34354,0.00015,27.05252]
[1777499646011,34.2,75965.54,49.7,-0.3435,0.00015,27.05142]
[1777499651045,34.2,75966.77,49.7,-0.34332,0.00015,27.04674]
[1777499654556,34.2,75967.82,49.7,-0.34317,0.00015,27.04268]
[1777499655681,34.2,75969.62,49.7,-0.34291,0.00015,27.03555]
[1777499656606,34.2,75972.77,49.7,-0.34245,0.00015,27.023]
[1777499657309,34.2,75973.3,49.7,-0.34238,0.00015,27.02086]
[1777499661415,34.2,75971.22,49.7,-0.34268,0.00015,27.0292]
[1777499661425,34.2,75971.22,49.7,-0.34268,0.00015,27.0292]
[1777499661509,34.2,75971.22,49.7,-0.34268,0.00015,27.0292]
[1777499661567,34.2,75971.22,49.7,-0.34268,0.00015,27.0292]
[1777499662057,34.2,75971.22,49.7,-0.34268,0.00015,27.0292]
[1777499662125,34.2,75962.42,49.7,-0.34397,0.00015,27.06423]
[1777499664138,34.2,75954.57,49.7,-0.34513,0.00015,27.09551]
[1777499666341,34.21,75953.44,49.7,-0.3453,0.00015,27.10024]
[1777499666504,34.21,75953.44,49.7,-0.3453,0.00015,27.10024]
[1777499667113,34.21,75953.44,49.7,-0.3453,0.00015,27.10024]
[1777499671943,34.21,75950.07,49.7,-0.34579,0.00015,27.11064]
[1777499681258,34.21,75957.11,49.7,-0.34479,0.00015,27.08375]
[1777499687204,34.22,75958.41,49.7,-0.34461,0.00015,27.07896]
[1777499687299,34.22,75957.81,49.7,-0.3447,0.00015,27.0815]
[1777499692335,34.22,75959.76,49.7,-0.34442,0.00015,27.07399]
[1777499695854,34.22,75959.82,49.7,-0.34442,0.00015,27.07384]
[1777499696035,34.22,75959.82,49.7,-0.34442,0.00015,27.07384]
[1777499696288,34.22,75959.82,49.7,-0.34442,0.00015,27.07384]
[1777499696453,34.22,75959.82,49.7,-0.34442,0.00015,27.07388]
[1777499696860,34.22,75959.82,49.7,-0.34442,0.00015,27.07388]
[1777499696955,34.22,75959.82,49.7,-0.34442,0.00015,27.07388]
[1777499697034,34.22,75972.87,49.7,-0.34251,0.00015,27.02204]
[1777499697369,34.22,75982.66,49.7,-0.34108,0.00015,26.98268]
[1777499700261,34.22,75982.33,49.7,-0.34113,0.00015,26.98401]
[1777499700288,34.22,75982.33,49.7,-0.34113,0.00015,26.98401]
[1777499705594,34.22,75982.82,49.7,-0.34106,0.00015,26.98206]
[1777499713898,34.22,75981.37,49.7,-0.34127,0.00015,26.98793]
[1777499719524,34.22,75982.95,49.7,-0.34105,0.00015,26.98165]
[1777499723612,34.22,75982.93,49.7,-0.34105,0.00015,26.98176]
[1777499730600,34.22,75983.62,49.7,-0.34095,0.00015,26.97914]
[1777499731442,34.22,75983.62,49.7,-0.34095,0.00015,26.97914]
[1777499731626,34.22,75983.62,49.7,-0.34095,0.00015,26.97914]
[1777499731827,34.22,75983.62,49.7,-0.34095,0.00015,26.97914]
[1777499732615,34.23,75970.87,49.7,-0.34281,0.00015,27.02732]
[1777499737650,34.23,75965.78,49.7,-0.34356,0.00015,27.04804]
[1777499741723,34.23,75965.9,49.7,-0.34356,0.00015,27.04783]
[1777499743634,34.23,75965.9,49.7,-0.34356,0.00015,27.04791]
[1777499748727,34.24,75966.12,49.7,-0.34354,0.00015,27.04752]
[1777499754769,34.24,75964.87,49.7,-0.34374,0.00015,27.05302]
[1777499756930,34.24,75964.72,49.7,-0.34377,0.00015,27.0537]
[1777499764839,34.25,75964.82,49.7,-0.34378,0.00015,27.05406]
[1777499769874,34.25,75964.55,49.7,-0.34383,0.00015,27.05553]
[1777499771281,34.25,75964.55,49.7,-0.34383,0.00015,27.05553]
[1777499771347,34.25,75964.4,49.7,-0.34386,0.00015,27.05627]
[1777499776930,34.26,75961.47,49.7,-0.34431,0.00015,27.06848]
[1777499781965,34.26,75961.97,49.7,-0.34426,0.00015,27.06712]
[1777499791028,34.27,75961.74,49.7,-0.34432,0.00015,27.06603]
[1777499796063,34.28,75960.48,49.7,-0.34452,0.00015,27.07165]
[1777499806134,34.29,75959.88,49.7,-0.34465,0.00015,27.07532]
[1777499806818,34.29,75959.88,49.7,-0.34465,0.00015,27.07532]
[1777499808617,34.29,75954.4,49.7,-0.34546,0.00015,27.09709]
[1777499814189,34.3,75950.65,49.7,-0.34603,0.00015,27.11238]
[1777499816006,34.3,75950.51,49.7,-0.34606,0.00015,27.11303]
[1777499822246,34.31,75950.75,49.7,-0.34605,0.00015,27.11284]
[1777499827282,34.31,75947.56,49.7,-0.34653,0.00015,27.1258]
[1777499827478,34.31,75947.56,49.7,-0.34653,0.00015,27.1258]
[1777499833324,34.32,75942.07,49.7,-0.34736,0.00015,27.14765]
[1777499839367,34.32,75941.53,49.7,-0.34745,0.00015,27.15029]
[1777499841803,34.32,75941.65,49.7,-0.34744,0.00015,27.14995]
[1777499844492,34.32,75945.46,49.7,-0.34689,0.00015,27.13537]
[1777499850336,34.33,75945.46,49.7,-0.3469,0.00015,27.13563]
[1777499855482,34.33,75945.18,49.7,-0.34694,0.00015,27.13396]
[1777499857480,34.33,75944.91,49.7,-0.34698,0.00015,27.13506]
[1777499863538,34.33,75945.41,49.7,-0.34692,0.00015,27.13353]
[1777499869581,34.34,75945.33,49.7,-0.34695,0.00015,27.13422]
[1777499876646,34.34,75945.21,49.7,-0.34697,0.00015,27.13482]
[1777499882671,34.34,75944.93,49.7,-0.34703,0.00015,27.13659]
[1777499890285,34.34,75944.84,49.7,-0.34705,0.00015,27.13699]
[1777499890318,34.34,75944.84,49.7,-0.34705,0.00015,27.13699]
[1777499891556,34.35,75942.13,49.7,-0.34746,0.00015,27.14781]
[1777499891854,34.35,75942.13,49.7,-0.34746,0.00015,27.14781]
[1777499897777,34.35,75939.48,49.7,-0.34785,0.00015,27.15818]
[1777499901604,34.35,75939.21,49.7,-0.34789,0.00015,27.15928]
[1777499907847,34.35,75939.01,49.7,-0.34793,0.00015,27.16019]
[1777499914896,34.35,75938.53,49.7,-0.34799,0.00015,27.15903]
[1777499917917,34.35,75937.56,49.7,-0.34813,0.00015,27.16281]
[1777499922952,34.35,75937.33,49.7,-0.34817,0.00015,27.16379]
[1777499926938,34.35,75937.46,49.7,-0.34815,0.00015,27.16335]
[1777499927717,34.35,75935.15,49.7,-0.34849,0.00015,27.17224]
[1777499927823,34.35,75935.15,49.7,-0.34849,0.00015,27.17224]
[1777499927987,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499928723,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499928888,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499928935,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499929380,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499929489,34.35,75926.63,49.7,-0.34974,0.00015,27.20478]
[1777499929633,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499929650,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499929691,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499930012,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499930112,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499930361,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499930487,34.35,75923.92,49.7,-0.35014,0.00015,27.21506]
[1777499930448,34.35,75915.34,49.7,-0.3514,0.00015,27.24744]
[1777499932553,34.35,75910.03,49.7,-0.35217,0.00015,27.26726]
[1777499934674,34.35,75908.91,49.7,-0.35233,0.00015,27.27132]
[1777499936494,34.35,75908.87,49.7,-0.35234,0.00015,27.27141]
[1777499936558,34.35,75910.81,49.7,-0.35205,0.00015,27.26409]
[1777499937145,34.35,75910.81,49.7,-0.35205,0.00015,27.26409]
[1777499938306,34.35,75915.52,49.7,-0.35136,0.00015,27.24635]
[1777499941239,34.35,75916.53,49.7,-0.3512,0.00015,27.24241]
[1777499941277,34.35,75916.53,49.7,-0.3512,0.00015,27.24241]
[1777499941301,34.35,75916.53,49.7,-0.3512,0.00015,27.24241]
[1777499944108,34.35,75924.34,49.7,-0.35005,0.00015,27.21274]
[1777499949143,34.35,75924.71,49.7,-0.34999,0.00015,27.21122]
[1777499954583,34.35,75924.71,49.7,-0.34999,0.00015,27.21113]
[1777499960219,34.34,75921.62,49.7,-0.35043,0.00015,27.22265]
[1777499966443,34.34,75921.24,49.7,-0.35049,0.00015,27.22398]
[1777499968458,34.34,75920.92,49.7,-0.35053,0.00015,27.22506]
[1777499975245,34.34,75920.23,49.7,-0.35061,0.00015,27.22432]
[1777499977581,34.34,75920.2,49.7,-0.35061,0.00015,27.22436]
[1777499979540,34.34,75920.2,49.7,-0.35061,0.00015,27.22426]
[1777499980267,34.34,75921.06,49.7,-0.35048,0.00015,27.22093]
[1777499980872,34.34,75914.5,49.7,-0.35144,0.00015,27.24569]
[1777499982597,34.34,75910.55,49.7,-0.35202,0.00015,27.26044]
[1777499988415,34.33,75909.71,49.7,-0.35213,0.00015,27.26324]
[1777499992545,34.33,75908.65,49.7,-0.35228,0.00015,27.26703]
[1777500000921,34.33,75908.92,49.7,-0.35222,0.00015,27.26551]
[1777500001037,34.33,75908.92,49.7,-0.35222,0.00015,27.26551]
[1777500001235,34.33,75908.92,49.7,-0.35222,0.00015,27.26551]
[1777500001511,34.32,75899.43,49.7,-0.35362,0.00015,27.30074]
[1777500005541,34.32,75890.33,49.7,-0.35494,0.00015,27.33386]
[1777500008563,34.32,75881.33,49.7,-0.35627,0.00015,27.36654]
[1777500008635,34.32,75881.33,49.7,-0.35627,0.00015,27.36654]
[1777500013034,34.31,75878.11,49.7,-0.35672,0.00015,27.37758]
[1777500014119,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014182,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014216,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014350,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014372,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014405,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014528,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014588,34.31,75879.05,49.7,-0.35657,0.00015,27.37402]
[1777500014605,34.31,75871.32,49.7,-0.35772,0.00015,27.40201]
[1777500015907,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500016688,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500016846,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500017160,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500017300,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500017377,34.31,75866.62,49.7,-0.35841,0.00015,27.4188]
[1777500017457,34.31,75857.94,49.7,-0.3597,0.00015,27.44977]
[1777500019644,34.31,75856.92,49.7,-0.35985,0.00015,27.45334]
[1777500020212,34.31,75856.92,49.7,-0.35985,0.00015,27.45334]
[1777500020306,34.31,75856.92,49.7,-0.35985,0.00015,27.45334]
[1777500020424,34.31,75856.92,49.7,-0.35985,0.00015,27.45334]
[1777500020525,34.31,75852.64,49.7,-0.36048,0.00015,27.46848]
[1777500022466,34.31,75848.85,49.7,-0.36104,0.00015,27.48178]
[1777500022500,34.31,75848.85,49.7,-0.36104,0.00015,27.48178]
[1777500022564,34.31,75848.85,49.7,-0.36104,0.00015,27.48178]
[1777500022708,34.31,75847.15,49.7,-0.3613,0.00015,27.48782]
[1777500022918,34.31,75847.15,49.7,-0.3613,0.00015,27.48782]
[1777500023505,34.31,75847.15,49.7,-0.3613,0.00015,27.48782]
[1777500023554,34.31,75832.6,49.7,-0.36347,0.00015,27.53858]
[1777500025185,34.31,75828.71,49.7,-0.36405,0.00015,27.55201]
[1777500025208,34.31,75828.71,49.7,-0.36405,0.00015,27.55201]
[1777500025294,34.31,75828.71,49.7,-0.36405,0.00015,27.55201]
[1777500025365,34.31,75833.55,49.7,-0.36333,0.00015,27.53524]
[1777500030736,34.31,75827.65,49.7,-0.36421,0.00015,27.55561]
[1777500035770,34.31,75832.91,49.7,-0.36341,0.00015,27.53434]
[1777500037507,34.31,75832.91,49.7,-0.36341,0.00015,27.53434]
[1777500039557,34.31,75831.36,49.7,-0.36364,0.00015,27.53971]
[1777500044831,34.31,75831.28,49.7,-0.36365,0.00015,27.54]
[1777500046846,34.31,75823.92,49.7,-0.36475,0.00015,27.56532]
[1777500047853,34.31,75833.53,49.7,-0.36332,0.00015,27.53222]
[1777500052559,34.31,75836.32,49.7,-0.3629,0.00015,27.5226]
[1777500053134,34.31,75836.9,49.7,-0.36282,0.00015,27.52062]
[1777500053179,34.31,75836.9,49.7,-0.36282,0.00015,27.52062]
[1777500053318,34.31,75836.71,49.7,-0.36285,0.00015,27.52128]
[1777500054955,34.31,75843.57,49.7,-0.36182,0.00015,27.49725]
[1777500055279,34.31,75843.57,49.7,-0.36182,0.00015,27.49725]
[1777500061119,34.3,75853.14,49.7,-0.36038,0.00015,27.46312]
[1777500066986,34.3,75852.91,49.7,-0.36041,0.00015,27.46375]
[1777500068305,34.3,75852.91,49.7,-0.36041,0.00015,27.46375]
[1777500074037,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500074955,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500075135,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500075243,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500075324,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500075546,34.3,75854.65,49.7,-0.36014,0.00015,27.45745]
[1777500076020,34.3,75856.16,49.7,-0.35992,0.00015,27.45207]
[1777500076035,34.3,75856.16,49.7,-0.35992,0.00015,27.45207]
[1777500076645,34.3,75856.16,49.7,-0.35992,0.00015,27.45207]
[1777500076062,34.3,75867.63,49.7,-0.35821,0.00015,27.41103]
[1777500078221,34.3,75870.81,49.7,-0.35774,0.00015,27.39953]
[1777500078591,34.3,75870.81,49.7,-0.35774,0.00015,27.39953]
[1777500078813,34.3,75870.94,49.7,-0.35772,0.00015,27.39903]
[1777500078818,34.3,75870.94,49.7,-0.35772,0.00015,27.39903]
[1777500079077,34.3,75873.09,49.7,-0.3574,0.00015,27.39123]
[1777500081760,34.29,75875.55,49.7,-0.35702,0.00015,27.382]
[1777500085163,34.29,75876.7,49.7,-0.35683,0.00015,27.37735]
[1777500085587,34.29,75876.7,49.7,-0.35683,0.00015,27.37735]
[1777500085813,34.29,75878.05,49.7,-0.35662,0.00015,27.37214]
[1777500086204,34.29,75878.05,49.7,-0.35662,0.00015,27.37214]
[1777500086279,34.29,75886.71,49.7,-0.35534,0.00015,27.34051]
[1777500089100,34.28,75893.38,49.7,-0.35434,0.00015,27.31571]
[1777500091692,34.28,75898.6,49.7,-0.35356,0.00015,27.29616]
[1777500094183,34.28,75886.29,49.7,-0.35536,0.00015,27.33806]
[1777500099217,34.27,75881.51,49.7,-0.35604,0.00015,27.35491]
[1777500102409,34.27,75881.07,49.7,-0.3561,0.00015,27.35625]
[1777500105260,34.26,75890.72,49.7,-0.35465,0.00015,27.3203]
[1777500110295,34.26,75888.24,49.7,-0.35499,0.00015,27.32888]
[1777500115329,34.25,75886.7,49.7,-0.3552,0.00015,27.33397]
[1777500119411,34.25,75884.58,49.7,-0.3555,0.00015,27.34141]
[1777500121615,34.24,75883.98,49.7,-0.35558,0.00015,27.34337]
[1777500127414,34.24,75888.57,49.7,-0.35487,0.00015,27.32567]
[1777500132450,34.23,75894.02,49.7,-0.35405,0.00015,27.30504]
[1777500137483,34.23,75892.78,49.7,-0.35421,0.00015,27.30916]
[1777500143526,34.22,75892.42,49.7,-0.35424,0.00015,27.30989]
[1777500148561,34.22,75892.91,49.7,-0.35416,0.00015,27.30761]
[1777500153596,34.21,75892.39,49.7,-0.3542,0.00015,27.30596]
[1777500157327,34.21,75891.87,49.7,-0.35427,0.00015,27.30762]
[1777500157653,34.21,75891.87,49.7,-0.35427,0.00015,27.30762]
[1777500158389,34.21,75896.5,49.7,-0.35358,0.00015,27.29034]
[1777500158409,34.21,75896.5,49.7,-0.35358,0.00015,27.29034]
[1777500158527,34.21,75896.5,49.7,-0.35358,0.00015,27.29034]
[1777500160645,34.21,75885.24,49.7,-0.35524,0.00015,27.33178]
[1777500161390,34.21,75885.24,49.7,-0.35524,0.00015,27.33178]
[1777500161651,34.21,75877.72,49.7,-0.35635,0.00015,27.35926]
[1777500162767,34.21,75877.72,49.7,-0.35635,0.00015,27.35926]
[1777500163753,34.2,75875.93,49.7,-0.35662,0.00015,27.36569]
[1777500163789,34.2,75874.72,49.7,-0.35679,0.00015,27.36998]
[1777500164372,34.2,75874.72,49.7,-0.35679,0.00015,27.36998]
[1777500164666,34.2,75874.72,49.7,-0.35679,0.00015,27.36998]
[1777500164767,34.2,75869.84,49.7,-0.35751,0.00015,27.38758]
[1777500165218,34.2,75869.84,49.7,-0.35751,0.00015,27.38758]
[1777500166626,34.2,75864.87,49.7,-0.35825,0.00015,27.40554]
[1777500167810,34.2,75862.49,49.7,-0.3586,0.00015,27.41408]
[1777500170281,34.2,75861.11,49.7,-0.35881,0.00015,27.41897]
[1777500175750,34.2,75859.35,49.7,-0.35907,0.00015,27.42524]
[1777500178977,34.2,75857.88,49.7,-0.35929,0.00015,27.43048]
[1777500179467,34.2,75857.88,49.7,-0.35929,0.00015,27.43048]
[1777500184780,34.2,75855.01,49.7,-0.35971,0.00015,27.4407]
[1777500185339,34.2,75855.01,49.7,-0.35971,0.00015,27.4407]
[1777500185347,34.2,75855.01,49.7,-0.35971,0.00015,27.44066]
[1777500185837,34.2,75855.01,49.7,-0.35971,0.00015,27.44066]
[1777500188028,34.2,75841.35,49.7,-0.36176,0.00015,27.48918]
[1777500190483,34.2,75839.07,49.7,-0.3621,0.00015,27.49728]
[1777500196339,34.2,75843.69,49.7,-0.36142,0.00015,27.48123]
[1777500196630,34.2,75843.69,49.7,-0.36142,0.00015,27.48123]
[1777500196734,34.2,75843.63,49.7,-0.36143,0.00015,27.48149]
[1777500197928,34.2,75852.33,49.7,-0.36013,0.00015,27.45071]
[1777500201165,34.21,75853.27,49.7,-0.35999,0.00015,27.44741]
[1777500201231,34.21,75853.27,49.7,-0.35999,0.00015,27.44741]
[1777500202603,34.21,75854.14,49.7,-0.35986,0.00015,27.44433]
[1777500203559,34.2,75860.09,49.7,-0.35897,0.00015,27.42301]
[1777500209004,34.2,75865.24,49.7,-0.3582,0.00015,27.40432]
[1777500210478,34.2,75865.24,49.7,-0.3582,0.00015,27.40432]
[1777500210926,34.2,75865.15,49.7,-0.35821,0.00015,27.40463]
[1777500211858,34.2,75867.85,49.7,-0.3578,0.00015,27.39174]
[1777500217060,34.2,75870.78,49.7,-0.35736,0.00015,27.38109]
[1777500218466,34.2,75870.78,49.7,-0.35736,0.00015,27.38109]
[1777500218484,34.2,75870.78,49.7,-0.35736,0.00015,27.38109]
[1777500218577,34.2,75870.78,49.7,-0.35736,0.00015,27.38109]
[1777500220783,34.2,75868.89,49.7,-0.35764,0.00015,27.38794]
[1777500220903,34.2,75864.77,49.7,-0.35825,0.00015,27.40281]
[1777500224648,34.2,75867.88,49.7,-0.35779,0.00015,27.39153]
[1777500224668,34.2,75867.88,49.7,-0.35779,0.00015,27.39153]
[1777500224914,34.2,75867.61,49.7,-0.35783,0.00015,27.3925]
[1777500225514,34.2,75867.61,49.7,-0.35783,0.00015,27.3925]
[1777500230011,34.2,75865.78,49.7,-0.35811,0.00015,27.39933]
[1777500235229,34.2,75870.3,49.7,-0.35744,0.00015,27.38301]
[1777500235596,34.2,75870.3,49.7,-0.35744,0.00015,27.38301]
[1777500236300,34.2,75870.43,49.7,-0.35742,0.00015,27.38253]
[1777500237425,34.2,75872.34,49.7,-0.35714,0.00015,27.3756]
[1777500243243,34.21,75880.48,49.7,-0.35593,0.00015,27.34599]
[1777500246693,34.21,75881.62,49.7,-0.35576,0.00015,27.34184]
[1777500246781,34.21,75881.62,49.7,-0.35576,0.00015,27.34186]
[1777500247676,34.21,75881.62,49.7,-0.35576,0.00015,27.34186]
[1777500249964,34.2,75888.06,49.7,-0.3548,0.00015,27.31796]
[1777500250474,34.2,75888.06,49.7,-0.3548,0.00015,27.31796]
[1777500250801,34.2,75888.06,49.7,-0.3548,0.00015,27.31796]
[1777500252428,34.2,75894.64,49.7,-0.35381,0.00015,27.29329]
[1777500252497,34.2,75894.64,49.7,-0.35381,0.00015,27.29329]
[1777500253450,34.2,75899.44,49.7,-0.3531,0.00015,27.2754]
[1777500253766,34.2,75884.68,49.7,-0.35529,0.00015,27.33007]
[1777500255159,34.2,75885.07,49.7,-0.35523,0.00015,27.32853]
[1777500255946,34.2,75885.18,49.7,-0.35521,0.00015,27.32801]
[1777500256173,34.2,75885.18,49.7,-0.35521,0.00015,27.32801]
[1777500256200,34.2,75885.18,49.7,-0.35521,0.00015,27.32801]
[1777500256241,34.2,75885.18,49.7,-0.35521,0.00015,27.32801]
[1777500256325,34.2,75885.18,49.7,-0.35521,0.00015,27.32801]
[1777500256338,34.2,75894.41,49.7,-0.35383,0.00015,27.29375]
[1777500257345,34.2,75902.64,49.7,-0.35261,0.00015,27.26294]
[1777500260666,34.19,75900.64,49.7,-0.3529,0.00015,27.2703]
[1777500261820,34.19,75901.9,49.7,-0.35271,0.00015,27.26551]
[1777500264044,34.19,75899.48,49.7,-0.35306,0.00015,27.27436]
[1777500270436,34.19,75901.44,49.7,-0.35276,0.00015,27.26656]
[1777500272450,34.19,75908.8,49.7,-0.35165,0.00015,27.23563]
[1777500276557,34.19,75909.99,49.7,-0.35147,0.00015,27.23101]
[1777500279850,34.18,75913.98,49.7,-0.35088,0.00015,27.21579]
[1777500289903,34.18,75909.89,49.7,-0.35147,0.00015,27.23092]
[1777500289924,34.18,75909.89,49.7,-0.35147,0.00015,27.23092]
[1777500290557,34.18,75909.89,49.7,-0.35147,0.00015,27.23092]
[1777500295610,34.18,75913.54,49.7,-0.35092,0.00015,27.21683]
[1777500298529,34.18,75913.18,49.7,-0.35097,0.00015,27.21813]
[1777500299079,34.18,75916.77,49.7,-0.35044,0.00015,27.20446]
[1777500299156,34.18,75916.77,49.7,-0.35044,0.00015,27.20446]
[1777500299599,34.18,75916.77,49.7,-0.35044,0.00015,27.20446]
[1777500299726,34.18,75916.77,49.7,-0.35044,0.00015,27.20446]
[1777500302228,34.18,75929.61,49.7,-0.34854,0.00015,27.15524]
[1777500307497,34.18,75933.52,49.7,-0.34797,0.00015,27.14021]
[1777500310822,34.18,75933.24,49.7,-0.34801,0.00015,27.14135]
[1777500310823,34.18,75933.24,49.7,-0.34801,0.00015,27.14135]
[1777500310851,34.18,75933.24,49.7,-0.34801,0.00015,27.14135]
[1777500311110,34.18,75933.07,49.7,-0.34804,0.00015,27.14202]
[1777500311557,34.18,75933.07,49.7,-0.34804,0.00015,27.14202]
[1777500311722,34.18,75917.62,49.7,-0.35032,0.00015,27.20134]
[1777500313642,34.18,75915.34,49.7,-0.35066,0.00015,27.21003]
[1777500314576,34.18,75914.38,49.7,-0.3508,0.00015,27.21364]
[1777500316762,34.18,75913.79,49.7,-0.35088,0.00015,27.2158]
[1777500320692,34.18,75913.4,49.7,-0.35093,0.00015,27.21711]
[1777500323620,34.17,75910.96,49.7,-0.35129,0.00015,27.22622]
[1777500328842,34.17,75908.94,49.7,-0.35158,0.00015,27.23354]
[1777500334133,34.17,75909.04,49.7,-0.35154,0.00015,27.22975]
[1777500340925,34.17,75908.42,49.7,-0.35161,0.00015,27.23168]
[1777500342828,34.16,75909.17,49.7,-0.3515,0.00015,27.22879]
[1777500343015,34.16,75912.69,49.7,-0.35098,0.00015,27.21541]
[1777500343235,34.16,75912.69,49.7,-0.35098,0.00015,27.21541]
[1777500343946,34.16,75926.2,49.7,-0.34898,0.00015,27.16376]
[1777500344135,34.16,75926.2,49.7,-0.34898,0.00015,27.16376]
[1777500344144,34.16,75926.2,49.7,-0.34898,0.00015,27.16376]
[1777500344229,34.16,75926.2,49.7,-0.34898,0.00015,27.16376]
[1777500344738,34.16,75926.2,49.7,-0.34898,0.00015,27.16376]
[1777500345647,34.16,75932.58,49.7,-0.34804,0.00015,27.13915]
[1777500345681,34.16,75932.58,49.7,-0.34804,0.00015,27.13915]
[1777500346972,34.16,75940.71,49.7,-0.34685,0.00015,27.10763]
[1777500348964,34.16,75940.63,49.7,-0.34686,0.00015,27.10799]
[1777500354054,34.17,75936.89,49.7,-0.34742,0.00015,27.12276]
[1777500360064,34.17,75943.35,49.7,-0.34648,0.00015,27.09785]
[1777500365099,34.17,75939.27,49.7,-0.34709,0.00015,27.11403]
[1777500367485,34.17,75939.52,49.7,-0.34705,0.00015,27.11309]
[1777500373157,34.17,75946.58,49.7,-0.34602,0.00015,27.08586]
[1777500377247,34.18,75946.13,49.7,-0.3461,0.00015,27.08779]
[1777500378470,34.18,75946.48,49.7,-0.34605,0.00015,27.08648]
[1777500384235,34.18,75946.68,49.7,-0.34603,0.00015,27.08607]
[1777500389270,34.18,75946.88,49.7,-0.34601,0.00015,27.08557]
[1777500395312,34.19,75946.43,49.7,-0.34608,0.00015,27.08456]
[1777500400348,34.19,75940.69,49.7,-0.34693,0.00015,27.10729]
[1777500405381,34.19,75941.06,49.7,-0.34689,0.00015,27.10612]
[1777500411555,34.19,75941.05,49.7,-0.3469,0.00015,27.10641]
[1777500411749,34.19,75941.05,49.7,-0.3469,0.00015,27.10641]
[1777500412140,34.19,75941.05,49.7,-0.3469,0.00015,27.10655]
[1777500412262,34.19,75941.05,49.7,-0.3469,0.00015,27.10655]
[1777500412550,34.19,75941.05,49.7,-0.3469,0.00015,27.10655]
[1777500412623,34.2,75928.58,49.7,-0.34874,0.00015,27.15488]
[1777500413593,34.2,75928.58,49.7,-0.34874,0.00015,27.15488]
[1777500413749,34.2,75928.58,49.7,-0.34874,0.00015,27.15488]
[1777500419473,34.2,75929.07,49.7,-0.34867,0.00015,27.15313]
[1777500424266,34.2,75927.86,49.7,-0.34885,0.00015,27.15792]
[1777500427491,34.2,75928.12,49.7,-0.34882,0.00015,27.15697]
[1777500432571,34.2,75939.43,49.7,-0.34716,0.00015,27.11343]
[1777500434910,34.2,75940.31,49.7,-0.34703,0.00015,27.11006]
[1777500435014,34.2,75940.31,49.7,-0.34703,0.00015,27.11006]
[1777500440355,34.2,75941.65,49.7,-0.34684,0.00015,27.10511]
[1777500441182,34.2,75941.65,49.7,-0.34685,0.00015,27.10521]
[1777500441188,34.2,75941.65,49.7,-0.34685,0.00015,27.10521]
[1777500441798,34.2,75941.65,49.7,-0.34685,0.00015,27.10521]
[1777500442578,34.2,75941.86,49.7,-0.34682,0.00015,27.10445]
[1777500443116,34.2,75941.86,49.7,-0.34682,0.00015,27.1045]
[1777500446602,34.21,75942.12,49.7,-0.34679,0.00015,27.10364]
[1777500446920,34.21,75942.12,49.7,-0.34679,0.00015,27.10364]
[1777500452711,34.21,75945.42,49.7,-0.3463,0.00015,27.08802]
[1777500458753,34.21,75945.52,49.7,-0.3463,0.00015,27.08802]
[1777500464494,34.21,75943.39,49.7,-0.34662,0.00015,27.09659]
[1777500470837,34.22,75944.51,49.7,-0.34648,0.00015,27.09272]
[1777500475871,34.22,75944.55,49.7,-0.34648,0.00015,27.09286]
[1777500480906,34.22,75945.86,49.7,-0.3463,0.00015,27.08806]
[1777500486949,34.23,75945.75,49.7,-0.34633,0.00015,27.08888]
[1777500493999,34.23,75945.82,49.7,-0.34633,0.00015,27.08907]
[1777500499036,34.24,75945.83,49.7,-0.34635,0.00015,27.08942]
[1777500504071,34.24,75945.78,49.7,-0.34636,0.00015,27.08995]
[1777500509106,34.24,75945.75,49.7,-0.34638,0.00015,27.09039]
[1777500515149,34.25,75945.71,49.7,-0.34639,0.00015,27.08779]
[1777500520184,34.25,75945.75,49.7,-0.34639,0.00015,27.08796]
[1777500524846,34.25,75945.85,49.7,-0.34638,0.00015,27.08776]
[1777500525558,34.25,75946.08,49.7,-0.34635,0.00015,27.08692]
[1777500527233,34.25,75928.1,49.7,-0.349,0.00015,27.15659]
[1777500532268,34.25,75927.89,49.7,-0.34903,0.00015,27.15741]
[1777500536580,34.25,75926.95,49.7,-0.34917,0.00015,27.16102]
[1777500537099,34.25,75926.95,49.7,-0.34917,0.00015,27.16102]
[1777500537146,34.25,75926.95,49.7,-0.34917,0.00015,27.16102]
[1777500541588,34.25,75923.27,49.7,-0.34971,0.00015,27.17504]
[1777500542897,34.25,75922.56,49.7,-0.34981,0.00015,27.17773]
[1777500548379,34.25,75921.61,49.7,-0.34995,0.00015,27.1812]
[1777500553415,34.25,75922.21,49.7,-0.34985,0.00015,27.17876]
[1777500557470,34.25,75922.94,49.7,-0.34974,0.00015,27.17588]
[1777500561705,34.25,75922.94,49.7,-0.34974,0.00015,27.17576]
[1777500562897,34.25,75922.21,49.7,-0.34984,0.00015,27.17852]
[1777500568520,34.24,75920.17,49.7,-0.35014,0.00015,27.18605]
[1777500569901,34.24,75920.17,49.7,-0.35014,0.00015,27.18605]
[1777500570446,34.24,75921.02,49.7,-0.35001,0.00015,27.18278]
[1777500571134,34.24,75921.02,49.7,-0.35001,0.00015,27.18278]
[1777500570535,34.24,75905.12,49.7,-0.35236,0.00015,27.24285]
[1777500575569,34.24,75903.84,49.7,-0.35252,0.00015,27.24411]
[1777500577497,34.24,75904.92,49.7,-0.35236,0.00015,27.23998]
[1777500581161,34.24,75905.47,49.7,-0.35227,0.00015,27.2377]
[1777500581164,34.24,75905.47,49.7,-0.35227,0.00015,27.2377]
[1777500581557,34.23,75905.48,49.7,-0.35226,0.00015,27.23752]
[1777500585640,34.23,75915.19,49.7,-0.35082,0.00015,27.20067]
[1777500590674,34.23,75914.93,49.7,-0.35085,0.00015,27.20143]
[1777500595023,34.23,75914.61,49.7,-0.35089,0.00015,27.20251]
[1777500600744,34.23,75914.29,49.7,-0.35093,0.00015,27.20339]
[1777500603922,34.23,75911.99,49.7,-0.35126,0.00015,27.21199]
[1777500603929,34.23,75911.99,49.7,-0.35126,0.00015,27.21199]
[1777500604771,34.22,75902.34,49.7,-0.35268,0.00015,27.24818]
[1777500607494,34.22,75901.29,49.7,-0.35283,0.00015,27.25195]
[1777500609068,34.22,75899.55,49.7,-0.35309,0.00015,27.25837]
[1777500614842,34.22,75895.43,49.7,-0.35368,0.00015,27.2731]
[1777500617602,34.21,75894.27,49.7,-0.35384,0.00015,27.27724]
[1777500618262,34.21,75893.13,49.7,-0.35401,0.00015,27.28138]
[1777500623906,34.21,75889.78,49.7,-0.35448,0.00015,27.29321]
[1777500625134,34.21,75889.78,49.7,-0.35448,0.00015,27.29321]
[1777500626343,34.21,75883.05,49.7,-0.35547,0.00015,27.31781]
[1777500629774,34.2,75882.99,49.7,-0.35547,0.00015,27.31766]
[1777500634983,34.19,75883.75,49.7,-0.35531,0.00015,27.311]
[1777500640018,34.19,75884.03,49.7,-0.35525,0.00015,27.30937]
[1777500645053,34.18,75886.0,49.7,-0.35494,0.00015,27.3015]
[1777500647066,34.18,75894.42,49.7,-0.35368,0.00015,27.27004]
[1777500652102,34.18,75895.01,49.7,-0.35357,0.00015,27.2674]
[1777500657138,34.17,75896.91,49.7,-0.35328,0.00015,27.25991]
[1777500663180,34.17,75900.73,49.7,-0.3527,0.00015,27.2452]
[1777500669221,34.16,75900.69,49.7,-0.35269,0.00015,27.24492]
[1777500674257,34.16,75901.61,49.7,-0.35254,0.00015,27.24118]
[1777500674797,34.16,75901.61,49.7,-0.35254,0.00015,27.24118]
[1777500678285,34.16,75912.44,49.7,-0.35093,0.00015,27.20011]
[1777500678559,34.16,75912.44,49.7,-0.35093,0.00015,27.20011]
[1777500678715,34.16,75912.44,49.7,-0.35093,0.00015,27.20011]
[1777500678804,34.16,75912.44,49.7,-0.35093,0.00015,27.20011]
[1777500679790,34.16,75916.81,49.7,-0.35028,0.00015,27.18346]
[1777500681116,34.16,75916.81,49.7,-0.35028,0.00015,27.18346]
[1777500682382,34.16,75917.62,49.7,-0.35016,0.00015,27.18034]
[1777500685111,34.16,75918.12,49.7,-0.35009,0.00015,27.17842]
[1777500691257,34.16,75919.4,49.7,-0.3499,0.00015,27.17343]
[1777500691275,34.16,75919.4,49.7,-0.3499,0.00015,27.17343]
[1777500696411,34.16,75912.92,49.7,-0.35084,0.00015,27.19483]
[1777500700352,34.16,75910.53,49.7,-0.35119,0.00015,27.20379]
[1777500700366,34.16,75910.53,49.7,-0.35119,0.00015,27.20379]
[1777500705474,34.15,75903.88,49.7,-0.35216,0.00015,27.22863]
[1777500710508,34.15,75903.96,49.7,-0.35214,0.00015,27.22805]
[1777500712546,34.15,75904.13,49.7,-0.35211,0.00015,27.22736]
[1777500718564,34.15,75901.05,49.7,-0.35255,0.00015,27.23857]
[1777500724606,34.14,75899.53,49.7,-0.35277,0.00015,27.24393]
[1777500729642,34.14,75899.83,49.7,-0.35271,0.00015,27.24253]
[1777500734679,34.14,75899.93,49.7,-0.35269,0.00015,27.24189]
[1777500737220,34.14,75899.86,49.7,-0.3527,0.00015,27.24211]
[1777500740004,34.14,75899.95,49.7,-0.35268,0.00015,27.24167]
[1777500740474,34.13,75899.48,49.7,-0.35275,0.00015,27.24334]
[1777500740719,34.13,75891.8,49.7,-0.35388,0.00015,27.272]
[1777500745754,34.13,75889.91,49.7,-0.35415,0.00015,27.27865]
[1777500750788,34.13,75889.69,49.7,-0.35417,0.00015,27.27905]
[1777500755824,34.12,75889.97,49.7,-0.3541,0.00015,27.27444]
[1777500760859,34.12,75888.86,49.7,-0.35425,0.00015,27.2781]
[1777500765895,34.11,75890.68,49.7,-0.35396,0.00015,27.27087]
[1777500771939,34.11,75891.13,49.7,-0.35387,0.00015,27.26864]
[1777500777982,34.1,75890.44,49.7,-0.35395,0.00015,27.27066]
[1777500784024,34.1,75889.92,49.7,-0.35401,0.00015,27.27207]
[1777500789059,34.09,75886.62,49.7,-0.35449,0.00015,27.28394]
[1777500794093,34.09,75882.82,49.7,-0.35504,0.00015,27.29761]
[1777500795438,34.09,75883.66,49.7,-0.35491,0.00015,27.29441]
[1777500799610,34.08,75881.22,49.7,-0.35526,0.00015,27.3031]
[1777500799739,34.08,75881.22,49.7,-0.35526,0.00015,27.3031]
[1777500806178,34.08,75881.41,49.7,-0.35521,0.00015,27.30185]
[1777500811214,34.08,75881.43,49.7,-0.35518,0.00015,27.29828]
[1777500815972,34.07,75881.73,49.7,-0.35513,0.00015,27.29691]
[1777500821284,34.07,75879.96,49.7,-0.35538,0.00015,27.30308]
[1777500823164,34.07,75879.75,49.7,-0.35541,0.00015,27.30379]
[1777500828334,34.07,75879.87,49.7,-0.35538,0.00015,27.30299]
[1777500832361,34.06,75889.64,49.7,-0.35391,0.00015,27.26644]
[1777500833369,34.06,75898.99,49.7,-0.35252,0.00015,27.23134]
[1777500838404,34.06,75903.32,49.7,-0.35188,0.00015,27.21499]
[1777500842103,34.06,75903.65,49.7,-0.35183,0.00015,27.21374]
[1777500842109,34.06,75903.65,49.7,-0.35183,0.00015,27.21374]
[1777500842337,34.06,75903.65,49.7,-0.35183,0.00015,27.21374]
[1777500842557,34.06,75908.78,49.7,-0.35107,0.00015,27.19427]
[1777500844653,34.06,75914.01,49.7,-0.35029,0.00015,27.17436]
[1777500844657,34.06,75914.01,49.7,-0.35029,0.00015,27.17436]
[1777500850488,34.06,75916.65,49.7,-0.34991,0.00015,27.16442]
[1777500858078,34.07,75918.91,49.7,-0.34957,0.00015,27.15585]
[1777500860422,34.07,75919.05,49.7,-0.34956,0.00015,27.15541]
[1777500861124,34.07,75919.27,49.7,-0.34953,0.00015,27.15458]
[1777500862965,34.07,75921.53,49.7,-0.34919,0.00015,27.14593]
[1777500864992,34.07,75921.71,49.7,-0.34917,0.00015,27.14529]
[1777500870628,34.07,75922.43,49.7,-0.34907,0.00015,27.14264]
[1777500876420,34.07,75924.52,49.7,-0.34875,0.00015,27.13151]
[1777500881705,34.07,75926.23,49.7,-0.3485,0.00015,27.12505]
[1777500886741,34.07,75926.0,49.7,-0.34854,0.00015,27.12606]
[1777500890013,34.07,75926.75,49.7,-0.34843,0.00015,27.1232]
[1777500890768,34.07,75927.57,49.7,-0.34831,0.00015,27.12005]
[1777500891776,34.07,75936.96,49.7,-0.34692,0.00015,27.08356]
[1777500892893,34.07,75936.96,49.7,-0.34692,0.00015,27.08356]
[1777500893409,34.07,75936.96,49.7,-0.34692,0.00015,27.08356]
[1777500895325,34.07,75940.66,49.7,-0.34638,0.00015,27.06919]
[1777500898749,34.08,75942.76,49.7,-0.34608,0.00015,27.06119]
[1777500898793,34.08,75942.76,49.7,-0.34608,0.00015,27.06119]
[1777500898825,34.08,75943.06,49.7,-0.34603,0.00015,27.06008]
[1777500901944,34.08,75943.31,49.7,-0.346,0.00015,27.05912]
[1777500905569,34.08,75946.05,49.7,-0.34559,0.00015,27.04818]
[1777500905613,34.08,75946.05,49.7,-0.34559,0.00015,27.04818]
[1777500907491,34.07,75943.28,49.7,-0.34599,0.00015,27.05893]
[1777500910102,34.07,75936.61,49.7,-0.34698,0.00015,27.08514]
[1777500914176,34.08,75936.46,49.7,-0.347,0.00015,27.0858]
[1777500915616,34.08,75936.57,49.7,-0.34699,0.00015,27.0854]
[1777500920980,34.08,75942.67,49.7,-0.34609,0.00015,27.06167]
[1777500922551,34.08,75943.61,49.7,-0.34596,0.00015,27.05803]
[1777500928029,34.08,75943.49,49.7,-0.34599,0.00015,27.05885]
[1777500932833,34.08,75943.01,49.7,-0.34605,0.00015,27.05784]
[1777500933064,34.08,75936.77,49.7,-0.34698,0.00015,27.08235]
[1777500935078,34.08,75927.57,49.7,-0.34834,0.00015,27.11825]
[1777500940462,34.09,75926.64,49.7,-0.34848,0.00015,27.12202]
[1777500940921,34.09,75926.83,49.7,-0.34846,0.00015,27.12137]
[1777500942789,34.09,75923.49,49.7,-0.34895,0.00015,27.13431]
[1777500942795,34.09,75923.49,49.7,-0.34895,0.00015,27.13431]
[1777500945347,34.09,75921.59,49.7,-0.34924,0.00015,27.14169]
[1777500949730,34.09,75920.53,49.7,-0.3494,0.00015,27.14587]
[1777500952973,34.09,75916.34,49.7,-0.35002,0.00015,27.16203]
[1777500954040,34.09,75916.29,49.7,-0.35003,0.00015,27.16223]
[1777500954107,34.09,75916.29,49.7,-0.35003,0.00015,27.16223]
[1777500959247,34.09,75912.27,49.7,-0.35063,0.00015,27.1776]
[1777500964282,34.09,75912.15,49.7,-0.35064,0.00015,27.17802]
[1777500969317,34.09,75912.63,49.7,-0.35057,0.00015,27.17614]
[1777500974352,34.09,75912.27,49.7,-0.35062,0.00015,27.17744]
[1777500977913,34.09,75912.3,49.7,-0.35061,0.00015,27.17728]
[1777500983414,34.09,75913.92,49.7,-0.35037,0.00015,27.17099]
[1777500986991,34.09,75913.84,49.7,-0.35038,0.00015,27.17125]
[1777500992478,34.09,75912.68,49.7,-0.35053,0.00015,27.17243]
[1777500997513,34.08,75911.31,49.7,-0.35073,0.00015,27.17755]
[1777500997914,34.08,75911.31,49.7,-0.35073,0.00015,27.17755]
[1777501001600,34.08,75923.42,49.7,-0.34894,0.00015,27.13108]
[1777501001620,34.08,75925.6,49.7,-0.34862,0.00015,27.12268]
[1777501003555,34.08,75936.8,49.7,-0.34696,0.00015,27.07913]
[1777501003981,34.08,75936.8,49.7,-0.34696,0.00015,27.07913]
[1777501004957,34.08,75939.23,49.7,-0.3466,0.00015,27.06965]
[1777501007966,34.08,75942.0,49.7,-0.3462,0.00015,27.05891]
[1777501007982,34.08,75942.0,49.7,-0.3462,0.00015,27.05891]
[1777501010258,34.08,75945.26,49.7,-0.34571,0.00015,27.04604]
[1777501011778,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501011892,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012099,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012133,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012210,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012217,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012631,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012698,34.08,75945.25,49.7,-0.34571,0.00015,27.04603]
[1777501012628,34.08,75953.71,49.7,-0.34447,0.00015,27.01259]
[1777501012945,34.08,75953.71,49.7,-0.34447,0.00015,27.01259]
[1777501013139,34.08,75953.71,49.7,-0.34447,0.00015,27.01259]
[1777501014311,34.08,75958.52,49.7,-0.34375,0.00015,26.99332]
[1777501014362,34.08,75958.52,49.7,-0.34375,0.00015,26.99332]
[1777501019672,34.08,75955.82,49.7,-0.34415,0.00015,27.00389]
[1777501024707,34.08,75953.88,49.7,-0.34443,0.00015,27.01144]
[1777501026730,34.08,75953.52,49.7,-0.34448,0.00015,27.01284]
[1777501027986,34.08,75954.3,49.7,-0.34436,0.00015,27.00971]
[1777501028558,34.08,75954.3,49.7,-0.34436,0.00015,27.00971]
[1777501028594,34.08,75954.3,49.7,-0.34436,0.00015,27.00971]
[1777501028630,34.08,75953.6,49.7,-0.34447,0.00015,27.01259]
[1777501028726,34.08,75953.6,49.7,-0.34447,0.00015,27.01259]
[1777501028792,34.08,75953.6,49.7,-0.34447,0.00015,27.01259]
[1777501029513,34.08,75953.6,49.7,-0.34447,0.00015,27.01259]
[1777501029610,34.08,75938.81,49.7,-0.34665,0.00015,27.07097]
[1777501030168,34.08,75938.81,49.7,-0.34665,0.00015,27.07097]
[1777501031552,34.08,75933.01,49.7,-0.34751,0.00015,27.09362]
[1777501031663,34.08,75933.01,49.7,-0.34751,0.00015,27.09362]
[1777501036791,34.08,75924.67,49.7,-0.34875,0.00015,27.12629]
[1777501041825,34.09,75924.96,49.7,-0.34872,0.00015,27.12539]
[1777501045516,34.09,75924.83,49.7,-0.34874,0.00015,27.12602]
[1777501045617,34.09,75924.81,49.7,-0.34875,0.00015,27.12615]
[1777501050888,34.09,75924.97,49.7,-0.34873,0.00015,27.12566]
[1777501055924,34.09,75924.94,49.7,-0.34872,0.00015,27.12275]
[1777501056834,34.09,75924.94,49.7,-0.34872,0.00015,27.12275]
[1777501057487,34.09,75924.94,49.7,-0.34872,0.00015,27.12275]
[1777501059888,34.09,75933.58,49.7,-0.34745,0.00015,27.08938]
[1777501062466,34.09,75934.32,49.7,-0.34734,0.00015,27.0866]
[1777501063980,34.09,75942.02,49.7,-0.34621,0.00015,27.0566]
[1777501068852,34.09,75937.96,49.7,-0.34681,0.00015,27.07257]
[1777501072547,34.09,75938.03,49.7,-0.3468,0.00015,27.07234]
[1777501078078,34.1,75938.34,49.7,-0.34676,0.00015,27.07124]
[1777501080528,34.1,75938.71,49.7,-0.34671,0.00015,27.06981]
[1777501082210,34.1,75934.35,49.7,-0.34735,0.00015,27.08686]
[1777501082229,34.1,75934.35,49.7,-0.34735,0.00015,27.08686]
[1777501082557,34.1,75934.35,49.7,-0.34735,0.00015,27.08686]
[1777501082593,34.1,75933.36,49.7,-0.3475,0.00015,27.09072]
[1777501089157,34.1,75927.53,49.7,-0.34838,0.00015,27.11384]
[1777501090603,34.1,75927.53,49.7,-0.34838,0.00015,27.11384]
[1777501090621,34.1,75927.59,49.7,-0.34837,0.00015,27.11367]
[1777501096206,34.1,75925.53,49.7,-0.34868,0.00015,27.1217]
[1777501101241,34.1,75925.07,49.7,-0.34875,0.00015,27.12347]
[1777501104786,34.1,75928.32,49.7,-0.34827,0.00015,27.11092]
[1777501106022,34.1,75933.77,49.7,-0.34746,0.00015,27.08977]
[1777501108896,34.1,75943.4,49.7,-0.34604,0.00015,27.05197]
[1777501112357,34.1,75951.24,49.7,-0.34486,0.00015,27.01781]
[1777501113139,34.1,75951.43,49.7,-0.34483,0.00015,27.01704]
[1777501114539,34.1,75949.16,49.7,-0.34517,0.00015,27.02599]
[1777501115340,34.1,75934.52,49.7,-0.34733,0.00015,27.08354]
[1777501120018,34.1,75931.01,49.7,-0.34784,0.00015,27.09695]
[1777501125410,34.09,75929.44,49.7,-0.34806,0.00015,27.10264]
[1777501130576,34.09,75927.77,49.7,-0.3483,0.00015,27.10885]
[1777501136487,34.09,75926.07,49.7,-0.34854,0.00015,27.1152]
[1777501137698,34.09,75926.07,49.7,-0.34854,0.00015,27.1152]
[1777501142304,34.09,75933.06,49.7,-0.34751,0.00015,27.08805]
[1777501143976,34.09,75938.45,49.7,-0.34671,0.00015,27.06695]
[1777501145009,34.09,75942.67,49.7,-0.34608,0.00015,27.05034]
[1777501145288,34.09,75942.67,49.7,-0.34608,0.00015,27.05034]
[1777501146963,34.09,75948.33,49.7,-0.34524,0.00015,27.02794]
[1777501147549,34.09,75948.33,49.7,-0.34524,0.00015,27.02794]
[1777501152600,34.08,75941.07,49.7,-0.34631,0.00015,27.05625]
[1777501157635,34.08,75941.93,49.7,-0.34617,0.00015,27.05262]
[1777501162488,34.08,75941.12,49.7,-0.34628,0.00015,27.0556]
[1777501165108,34.08,75941.66,49.7,-0.3462,0.00015,27.05332]
[1777501170630,34.08,75942.66,49.7,-0.34604,0.00015,27.0491]
[1777501170725,34.08,75942.66,49.7,-0.34604,0.00015,27.0491]
[1777501172740,34.08,75955.25,49.7,-0.34417,0.00015,26.99605]
[1777501173275,34.08,75955.25,49.7,-0.34417,0.00015,26.99605]
[1777501173641,34.08,75955.25,49.7,-0.34417,0.00015,26.99605]
[1777501175762,34.08,75966.56,49.7,-0.3425,0.00015,26.95084]
[1777501180797,34.08,75968.88,49.7,-0.34217,0.00015,26.94163]
[1777501181177,34.08,75968.88,49.7,-0.34217,0.00015,26.94163]
[1777501183690,34.08,75968.74,49.7,-0.34219,0.00015,26.94224]
[1777501189334,34.08,75969.37,49.7,-0.3421,0.00015,26.93982]
[1777501191839,34.08,75970.32,49.7,-0.34196,0.00015,26.93607]
[1777501196911,34.08,75968.4,49.7,-0.34225,0.00015,26.94398]
[1777501201946,34.08,75968.04,49.7,-0.34231,0.00015,26.94558]
[1777501207988,34.08,75967.66,49.7,-0.34237,0.00015,26.94729]
[1777501211335,34.08,75970.43,49.7,-0.34197,0.00015,26.9362]
[1777501218059,34.09,75962.26,49.7,-0.34317,0.00015,26.96916]
[1777501221630,34.09,75962.48,49.7,-0.34314,0.00015,26.96829]
[1777501221673,34.09,75962.48,49.7,-0.34314,0.00015,26.96829]
[1777501226909,34.08,75959.39,49.7,-0.34359,0.00015,26.9805]
[1777501232157,34.08,75958.81,49.7,-0.34365,0.00015,26.97932]
[1777501236972,34.08,75960.03,49.7,-0.34346,0.00015,26.97426]
[1777501240373,34.08,75964.67,49.7,-0.34278,0.00015,26.95557]
[1777501240952,34.08,75965.23,49.7,-0.34269,0.00015,26.95329]
[1777501240989,34.08,75965.23,49.7,-0.34269,0.00015,26.95329]
[1777501241169,34.08,75965.23,49.7,-0.34269,0.00015,26.95329]
[1777501241220,34.08,75976.38,49.7,-0.34105,0.00015,26.90828]
[1777501241972,34.08,75976.38,49.7,-0.34105,0.00015,26.90828]
[1777501242129,34.08,75976.38,49.7,-0.34105,0.00015,26.90828]
[1777501243875,34.08,75980.21,49.7,-0.34049,0.00015,26.89261]
[1777501243933,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244045,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244101,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244198,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244211,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244669,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244891,34.08,75977.19,49.7,-0.34093,0.00015,26.90478]
[1777501244885,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245146,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245384,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245385,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245559,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245756,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245807,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245816,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245827,34.08,75958.9,49.7,-0.34361,0.00015,26.97829]
[1777501245805,34.08,75925.15,49.7,-0.3486,0.00015,27.11105]
[1777501246134,34.08,75925.15,49.7,-0.3486,0.00015,27.11105]
[1777501246826,34.08,75925.15,49.7,-0.3486,0.00015,27.11105]
[1777501246854,34.08,75924.18,49.7,-0.34875,0.00015,27.11485]
[1777501247040,34.08,75924.18,49.7,-0.34875,0.00015,27.11485]
[1777501249334,34.08,75928.97,49.7,-0.34804,0.00015,27.0964]
[1777501249348,34.08,75928.97,49.7,-0.34804,0.00015,27.0964]
[1777501253564,34.08,75929.99,49.7,-0.3479,0.00015,27.09261]
[1777501259657,34.08,75930.58,49.7,-0.34782,0.00015,27.09068]
[1777501259758,34.08,75931.49,49.7,-0.34769,0.00015,27.08719]
[1777501264534,34.08,75931.43,49.7,-0.3477,0.00015,27.08753]
[1777501264573,34.08,75931.43,49.7,-0.3477,0.00015,27.08753]
[1777501264736,34.08,75931.43,49.7,-0.3477,0.00015,27.08753]
[1777501265702,34.08,75930.92,49.7,-0.34778,0.00015,27.08953]
[1777501265748,34.08,75938.92,49.7,-0.3466,0.00015,27.05834]
[1777501267529,34.09,75940.22,49.7,-0.34641,0.00015,27.05329]
[1777501273483,34.09,75943.63,49.7,-0.34591,0.00015,27.04026]
[1777501275012,34.09,75943.25,49.7,-0.34597,0.00015,27.04182]
[1777501275402,34.09,75943.25,49.7,-0.34597,0.00015,27.04182]
[1777501276634,34.09,75944.22,49.7,-0.34583,0.00015,27.03806]
[1777501277881,34.09,75943.89,49.7,-0.34588,0.00015,27.03929]
[1777501278991,34.09,75945.42,49.7,-0.34565,0.00015,27.03313]
[1777501284426,34.08,75946.9,49.7,-0.34542,0.00015,27.02698]
[1777501286140,34.08,75948.84,49.7,-0.34513,0.00015,27.01921]
[1777501291219,34.08,75951.11,49.7,-0.34479,0.00015,27.01004]
[1777501291394,34.08,75951.11,49.7,-0.34479,0.00015,27.01004]
[1777501291540,34.08,75951.11,49.7,-0.34479,0.00015,27.01004]
[1777501291620,34.08,75951.11,49.7,-0.34479,0.00015,27.01004]
[1777501291663,34.08,75945.52,49.7,-0.34559,0.00015,27.02888]
[1777501293226,34.08,75941.24,49.7,-0.34623,0.00015,27.04581]
[1777501295926,34.08,75940.74,49.7,-0.34631,0.00015,27.04794]
[1777501296557,34.08,75940.62,49.7,-0.34633,0.00015,27.0485]
[1777501301681,34.09,75933.46,49.7,-0.3474,0.00015,27.0769]
[1777501307723,34.09,75932.21,49.7,-0.3476,0.00015,27.08215]
[1777501311796,34.09,75933.87,49.7,-0.34736,0.00015,27.07589]
[1777501311873,34.09,75933.87,49.7,-0.34736,0.00015,27.07589]
[1777501312517,34.09,75934.78,49.7,-0.34723,0.00015,27.07249]
[1777501314039,34.1,75937.75,49.7,-0.3468,0.00015,27.06097]
[1777501315073,34.1,75939.24,49.7,-0.34658,0.00015,27.05522]
[1777501318620,34.1,75939.81,49.7,-0.3465,0.00015,27.05324]
[1777501318719,34.1,75939.81,49.7,-0.34651,0.00015,27.05333]
[1777501323846,34.1,75939.22,49.7,-0.34659,0.00015,27.05561]
[1777501328622,34.1,75938.38,49.7,-0.34672,0.00015,27.05886]
[1777501333916,34.1,75939.9,49.7,-0.34651,0.00015,27.0533]
[1777501336866,34.1,75941.14,49.7,-0.34633,0.00015,27.04858]
[1777501341971,34.1,75947.39,49.7,-0.34541,0.00015,27.02408]
[1777501343610,34.1,75947.6,49.7,-0.34538,0.00015,27.02326]
[1777501343619,34.1,75947.6,49.7,-0.34538,0.00015,27.02326]
[1777501343696,34.1,75947.6,49.7,-0.34538,0.00015,27.02326]
[1777501346443,34.1,75951.93,49.7,-0.34474,0.00015,27.00607]
[1777501346464,34.1,75951.93,49.7,-0.34474,0.00015,27.00607]
[1777501350135,34.1,75952.02,49.7,-0.34472,0.00015,27.00559]
[1777501350179,34.1,75952.02,49.7,-0.34472,0.00015,27.00559]
[1777501350240,34.1,75952.02,49.7,-0.34472,0.00015,27.00559]
[1777501350362,34.1,75952.02,49.7,-0.34472,0.00015,27.00559]
[1777501351035,34.1,75960.25,49.7,-0.34349,0.00015,26.96965]
[1777501352388,34.1,75960.25,49.7,-0.34349,0.00015,26.96965]
[1777501354453,34.1,75963.01,49.7,-0.34309,0.00015,26.95862]
[1777501356319,34.1,75962.97,49.7,-0.34309,0.00015,26.95878]
[1777501362111,34.1,75958.74,49.7,-0.34371,0.00015,26.97558]
[1777501363720,34.1,75958.74,49.7,-0.34371,0.00015,26.97558]
[1777501369160,34.09,75957.9,49.7,-0.34381,0.00015,26.97809]
[1777501374195,34.09,75957.69,49.7,-0.34381,0.00015,26.97822]
[1777501379231,34.08,75958.87,49.7,-0.34362,0.00015,26.97284]
[1777501380213,34.08,75958.87,49.7,-0.34362,0.00015,26.97284]
[1777501382367,34.08,75953.89,49.7,-0.34434,0.00015,26.99252]
[1777501383771,34.08,75952.1,49.7,-0.34461,0.00015,26.9996]
[1777501383800,34.08,75952.1,49.7,-0.34461,0.00015,26.9996]
[1777501383857,34.08,75952.1,49.7,-0.34461,0.00015,26.9996]
[1777501383867,34.08,75951.46,49.7,-0.3447,0.00015,27.0021]
[1777501385273,34.08,75941.83,49.7,-0.34612,0.00015,27.04018]
[1777501390309,34.08,75940.05,49.7,-0.3464,0.00015,27.04762]
[1777501393487,34.09,75939.99,49.7,-0.34641,0.00015,27.04795]
[1777501394215,34.09,75939.06,49.7,-0.34656,0.00015,27.05178]
[1777501394464,34.09,75939.06,49.7,-0.34656,0.00015,27.05178]
[1777501394557,34.09,75939.06,49.7,-0.34656,0.00015,27.05178]
[1777501397603,34.09,75933.1,49.7,-0.34745,0.00015,27.0753]
[1777501403400,34.09,75930.52,49.7,-0.34785,0.00015,27.08582]
[1777501408435,34.1,75930.82,49.7,-0.34781,0.00015,27.085]
[1777501411876,34.1,75930.59,49.7,-0.34785,0.00015,27.08604]
[1777501418316,34.1,75928.35,49.7,-0.34818,0.00015,27.09197]
[1777501419022,34.1,75928.35,49.7,-0.34818,0.00015,27.09197]
[1777501424350,34.11,75925.83,49.7,-0.34857,0.00015,27.10212]
[1777501429581,34.11,75920.79,49.7,-0.34933,0.00015,27.12181]
[1777501437639,34.11,75921.49,49.7,-0.34923,0.00015,27.11941]
[1777501442673,34.11,75920.69,49.7,-0.34936,0.00015,27.12266]
[1777501447708,34.11,75919.51,49.7,-0.34954,0.00015,27.12734]
[1777501452743,34.11,75918.19,49.7,-0.34974,0.00015,27.13252]
[1777501457874,34.12,75918.75,49.7,-0.34966,0.00015,27.13045]
[1777501463819,34.12,75924.76,49.7,-0.34877,0.00015,27.10748]
[1777501468855,34.12,75923.07,49.7,-0.34903,0.00015,27.11411]
[1777501473737,34.12,75917.84,49.7,-0.34979,0.00015,27.13112]
[1777501473805,34.12,75917.84,49.7,-0.34979,0.00015,27.13112]
[1777501474355,34.12,75916.27,49.7,-0.35002,0.00015,27.13714]
[1777501474897,34.12,75907.99,49.7,-0.35125,0.00015,27.16868]
[1777501477515,34.12,75905.95,49.7,-0.35155,0.00015,27.17639]
[1777501481764,34.12,75905.71,49.7,-0.35159,0.00015,27.1772]
[1777501481783,34.12,75905.71,49.7,-0.35159,0.00015,27.1772]
[1777501481931,34.12,75905.71,49.7,-0.35159,0.00015,27.1772]
[1777501482013,34.12,75905.71,49.7,-0.35159,0.00015,27.1772]
[1777501482047,34.12,75905.71,49.7,-0.35159,0.00015,27.1772]
[1777501482167,34.12,75902.74,49.7,-0.35202,0.00015,27.18834]
[1777501482955,34.12,75890.85,49.7,-0.35379,0.00015,27.23295]
[1777501483161,34.12,75890.85,49.7,-0.35379,0.00015,27.23295]
[1777501492020,34.11,75899.26,49.7,-0.35252,0.00015,27.20097]
[1777501496048,34.11,75889.29,49.7,-0.354,0.00015,27.23814]
[1777501499931,34.11,75885.21,49.7,-0.3546,0.00015,27.25305]
[1777501505113,34.1,75883.73,49.7,-0.3548,0.00015,27.25805]
[1777501509254,34.1,75880.65,49.7,-0.35525,0.00015,27.2691]
[1777501514216,34.1,75879.28,49.7,-0.35544,0.00015,27.27388]
[1777501515257,34.09,75879.04,49.7,-0.35547,0.00015,27.27457]
[1777501515586,34.09,75879.04,49.7,-0.35547,0.00015,27.27457]
[1777501517895,34.09,75874.59,49.7,-0.35613,0.00015,27.29075]
[1777501519022,34.09,75873.75,49.7,-0.35625,0.00015,27.29373]
[1777501524247,34.09,75874.13,49.7,-0.35617,0.00015,27.29165]
[1777501528275,34.08,75882.82,49.7,-0.35486,0.00015,27.25923]
[1777501533309,34.08,75883.99,49.7,-0.35466,0.00015,27.25143]
[1777501538345,34.08,75884.0,49.7,-0.35465,0.00015,27.25109]
[1777501543380,34.07,75883.68,49.7,-0.35468,0.00015,27.252]
[1777501548415,34.07,75883.7,49.7,-0.35467,0.00015,27.25166]
[1777501554457,34.07,75883.42,49.7,-0.3547,0.00015,27.25239]
[1777501559492,34.06,75882.71,49.7,-0.3548,0.00015,27.25479]
[1777501563319,34.06,75879.64,49.7,-0.35525,0.00015,27.26601]
[1777501568555,34.06,75873.36,49.7,-0.35617,0.00015,27.28879]
[1777501573590,34.06,75872.95,49.7,-0.35622,0.00015,27.28998]
[1777501577411,34.05,75871.69,49.7,-0.35641,0.00015,27.29442]
[1777501582653,34.05,75873.1,49.7,-0.35618,0.00015,27.2889]
[1777501587688,34.05,75872.66,49.7,-0.35624,0.00015,27.29028]
[1777501592722,34.05,75872.49,49.7,-0.35624,0.00015,27.28754]
[1777501597761,34.04,75872.85,49.7,-0.35618,0.00015,27.28602]
[1777501602796,34.04,75871.3,49.7,-0.35641,0.00015,27.29152]
[1777501603702,34.04,75871.3,49.7,-0.35641,0.00015,27.29152]
[1777501609077,34.04,75869.6,49.7,-0.35665,0.00015,27.29755]
[1777501614736,34.04,75866.22,49.7,-0.35715,0.00015,27.30967]
[1777501614885,34.04,75866.22,49.7,-0.35715,0.00015,27.30967]
[1777501623943,34.03,75863.94,49.7,-0.35747,0.00015,27.31741]
[1777501628433,34.03,75862.7,49.7,-0.35765,0.00015,27.32166]
[1777501634013,34.02,75863.22,49.7,-0.35755,0.00015,27.31931]
[1777501639048,34.02,75863.49,49.7,-0.3575,0.00015,27.31792]
[1777501645089,34.01,75862.57,49.7,-0.35761,0.00015,27.32075]
[1777501650125,34.01,75864.07,49.7,-0.35737,0.00015,27.31482]
[1777501656166,34.0,75866.39,49.7,-0.35699,0.00015,27.30267]
[1777501661201,34.0,75866.57,49.7,-0.35695,0.00015,27.30156]
[1777501667498,34.0,75866.61,49.7,-0.35693,0.00015,27.30114]
[1777501667511,34.0,75866.61,49.7,-0.35693,0.00015,27.30114]
[1777501668572,33.99,75866.61,49.7,-0.35692,0.00015,27.30079]
[1777501668710,33.99,75866.61,49.7,-0.35692,0.00015,27.30079]
[1777501680338,33.98,75867.01,49.7,-0.35682,0.00015,27.29822]
[1777501685371,33.98,75867.25,49.7,-0.35677,0.00015,27.29693]
[1777501691412,33.97,75866.68,49.7,-0.35683,0.00015,27.29854]
[1777501693672,33.97,75867.19,49.7,-0.35675,0.00015,27.29659]
[1777501693768,33.97,75867.19,49.7,-0.35675,0.00015,27.29659]
[1777501705514,33.96,75866.27,49.7,-0.35685,0.00015,27.29892]
[1777501711555,33.96,75866.86,49.7,-0.35673,0.00015,27.29314]
[1777501715762,33.96,75866.97,49.7,-0.35671,0.00015,27.29258]
[1777501715821,33.96,75866.97,49.7,-0.35671,0.00015,27.29258]
[1777501717722,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501717758,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501717891,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501718013,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501718041,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501718256,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501718306,33.95,75865.89,49.7,-0.35686,0.00015,27.29631]
[1777501718391,33.95,75865.32,49.7,-0.35695,0.00015,27.29832]
[1777501719353,33.95,75842.43,49.7,-0.36038,0.00015,27.38105]
[1777501719877,33.95,75842.43,49.7,-0.36038,0.00015,27.38105]
[1777501719966,33.95,75842.43,49.7,-0.36038,0.00015,27.38105]
[1777501720026,33.95,75842.43,49.7,-0.36038,0.00015,27.38105]
[1777501720618,33.95,75839.65,49.7,-0.3608,0.00015,27.39099]
[1777501720619,33.95,75838.57,49.7,-0.36096,0.00015,27.3947]
[1777501721576,33.95,75838.57,49.7,-0.36096,0.00015,27.3947]
[1777501723434,33.95,75837.85,49.7,-0.36106,0.00015,27.39722]
[1777501728148,33.95,75837.0,49.7,-0.36119,0.00015,27.40014]
[1777501728209,33.95,75837.0,49.7,-0.36119,0.00015,27.40014]
[1777501728561,33.95,75835.52,49.7,-0.36141,0.00015,27.40538]
[1777501729190,33.95,75835.52,49.7,-0.36141,0.00015,27.40538]
[1777501729198,33.95,75835.52,49.7,-0.36141,0.00015,27.40538]
[1777501729682,33.95,75823.86,49.7,-0.36317,0.00015,27.44646]
[1777501732693,33.94,75822.97,49.7,-0.3633,0.00015,27.44945]
[1777501732765,33.94,75822.97,49.7,-0.3633,0.00015,27.44945]
[1777501732794,33.94,75822.75,49.7,-0.36333,0.00015,27.45016]
[1777501733946,33.94,75815.09,49.7,-0.36449,0.00015,27.47694]
[1777501735820,33.94,75815.51,49.7,-0.36443,0.00015,27.47552]
[1777501741163,33.95,75811.93,49.7,-0.36498,0.00015,27.48813]
[1777501744218,33.95,75812.18,49.7,-0.36494,0.00015,27.48739]
[1777501744263,33.95,75812.18,49.7,-0.36494,0.00015,27.48739]
[1777501744300,33.95,75812.18,49.7,-0.36494,0.00015,27.48739]
[1777501744312,33.95,75812.18,49.7,-0.36494,0.00015,27.48739]
[1777501744405,33.95,75811.94,49.7,-0.36498,0.00015,27.48826]
[1777501744789,33.95,75802.46,49.7,-0.36642,0.00015,27.52091]
[1777501746228,33.95,75802.46,49.7,-0.36642,0.00015,27.52091]
[1777501747515,33.95,75797.72,49.7,-0.36714,0.00015,27.53711]
[1777501748557,33.95,75797.34,49.7,-0.3672,0.00015,27.53842]
[1777501749283,33.95,75797.34,49.7,-0.3672,0.00015,27.53842]
[1777501749739,33.95,75798.74,49.7,-0.36699,0.00015,27.53366]
[1777501753463,33.95,75805.58,49.7,-0.36595,0.00015,27.51037]
[1777501755903,33.95,75807.79,49.7,-0.36562,0.00015,27.50284]
[1777501755917,33.95,75807.79,49.7,-0.36562,0.00015,27.50284]
[1777501758215,33.95,75812.33,49.7,-0.36494,0.00015,27.48725]
[1777501763922,33.96,75813.32,49.7,-0.3648,0.00015,27.48415]
[1777501770970,33.96,75815.8,49.7,-0.36444,0.00015,27.47592]
[1777501776008,33.96,75815.99,49.7,-0.36441,0.00015,27.47245]
[1777501783057,33.97,75816.31,49.7,-0.36438,0.00015,27.47176]
[1777501788094,33.97,75816.63,49.7,-0.36434,0.00015,27.47095]
[1777501793130,33.98,75816.17,49.7,-0.36442,0.00015,27.47285]
[1777501798166,33.98,75815.89,49.7,-0.36448,0.00015,27.47411]
[1777501804209,33.98,75815.47,49.7,-0.36456,0.00015,27.47592]
[1777501809233,33.98,75815.43,49.7,-0.36457,0.00015,27.47623]
[1777501809333,33.99,75815.43,49.7,-0.36457,0.00015,27.47635]
[1777501815287,33.99,75815.56,49.7,-0.36456,0.00015,27.47613]
[1777501815900,33.99,75815.56,49.7,-0.36456,0.00015,27.47613]
[1777501815937,33.99,75815.56,49.7,-0.36456,0.00015,27.47613]
[1777501816353,33.99,75815.56,49.7,-0.36456,0.00015,27.47613]
[1777501816940,33.99,75821.05,49.7,-0.36373,0.00015,27.45709]
[1777501817302,33.99,75830.7,49.7,-0.36228,0.00015,27.42331]
[1777501820330,33.99,75836.77,49.7,-0.36137,0.00015,27.40197]
[1777501820924,33.99,75836.77,49.7,-0.36137,0.00015,27.40197]
[1777501822535,33.99,75837.18,49.7,-0.36131,0.00015,27.40056]
[1777501822625,33.99,75837.18,49.7,-0.36131,0.00015,27.40056]
[1777501824219,33.99,75837.3,49.7,-0.36129,0.00015,27.40012]
[1777501829394,33.99,75844.99,49.7,-0.36013,0.00015,27.37268]
[1777501834429,33.99,75844.56,49.7,-0.36018,0.00015,27.37105]
[1777501839464,33.99,75844.34,49.7,-0.36021,0.00015,27.37175]
[1777501843245,33.99,75844.29,49.7,-0.36022,0.00015,27.37186]
[1777501847248,33.99,75843.97,49.7,-0.36026,0.00015,27.37294]
[1777501848248,33.99,75843.55,49.7,-0.36033,0.00015,27.37442]
[1777501853564,33.99,75837.96,49.7,-0.36118,0.00015,27.39455]
[1777501858599,33.99,75838.36,49.7,-0.36112,0.00015,27.3933]
[1777501863636,33.99,75838.94,49.7,-0.36104,0.00015,27.39141]
[1777501864539,33.99,75838.94,49.7,-0.36104,0.00015,27.39141]
[1777501868322,33.99,75844.9,49.7,-0.36014,0.00015,27.37011]
[1777501868431,33.99,75844.9,49.7,-0.36014,0.00015,27.37011]
[1777501870151,33.99,75846.6,49.7,-0.35989,0.00015,27.36396]
[1777501874236,33.99,75856.63,49.7,-0.35838,0.00015,27.32773]
[1777501880755,33.99,75857.12,49.7,-0.3583,0.00015,27.32589]
[1777501885791,33.99,75859.66,49.7,-0.35792,0.00015,27.31663]
[1777501891833,33.99,75859.18,49.7,-0.35797,0.00015,27.31516]
[1777501897874,33.99,75859.13,49.7,-0.35798,0.00015,27.31524]
[1777501902910,33.99,75859.31,49.7,-0.35795,0.00015,27.31448]
[1777501905453,33.99,75859.19,49.7,-0.35796,0.00015,27.3149]
[1777501906477,33.99,75859.19,49.7,-0.35796,0.00015,27.31488]
[1777501906761,33.99,75855.54,49.7,-0.35851,0.00015,27.32811]
[1777501907392,33.99,75854.97,49.7,-0.35859,0.00015,27.33015]
[1777501908536,33.99,75854.97,49.7,-0.35859,0.00015,27.33015]
[1777501908952,33.98,75858.41,49.7,-0.35807,0.00015,27.31735]
[1777501913987,33.98,75857.19,49.7,-0.35823,0.00015,27.32123]
[1777501914712,33.98,75857.19,49.7,-0.35823,0.00015,27.32123]
[1777501914994,33.98,75857.5,49.7,-0.35818,0.00015,27.31999]
[1777501920029,33.97,75858.41,49.7,-0.35801,0.00015,27.31594]
[1777501924560,33.97,75858.37,49.7,-0.35801,0.00015,27.31594]
[1777501929766,33.96,75860.6,49.7,-0.35763,0.00015,27.30661]
[1777501932378,33.95,75863.08,49.7,-0.35725,0.00015,27.29725]
[1777501932543,33.95,75863.08,49.7,-0.35725,0.00015,27.29725]
[1777501933248,33.95,75863.25,49.7,-0.35722,0.00015,27.29648]
[1777501939163,33.94,75864.46,49.7,-0.357,0.00015,27.29105]
[1777501945205,33.93,75864.71,49.7,-0.35693,0.00015,27.28928]
[1777501950240,33.93,75866.4,49.7,-0.35665,0.00015,27.28236]
[1777501953774,33.92,75865.83,49.7,-0.35671,0.00015,27.28089]
[1777501963290,33.92,75866.06,49.7,-0.35665,0.00015,27.27947]
[1777501966193,33.91,75865.84,49.7,-0.35665,0.00015,27.27927]
[1777501973442,33.9,75865.97,49.7,-0.35659,0.00015,27.27791]
[1777501973689,33.89,75873.15,49.7,-0.3555,0.00015,27.25092]
[1777501973800,33.89,75873.15,49.7,-0.3555,0.00015,27.25092]
[1777501974091,33.89,75873.15,49.7,-0.3555,0.00015,27.25092]
[1777501975076,33.89,75879.21,49.7,-0.35458,0.00015,27.22822]
[1777501980450,33.89,75882.6,49.7,-0.35405,0.00015,27.21494]
[1777501985282,33.88,75886.63,49.7,-0.35344,0.00015,27.19948]
[1777501987320,33.88,75889.85,49.7,-0.35295,0.00015,27.18721]
[1777501988164,33.88,75891.07,49.7,-0.35277,0.00015,27.18253]
[1777501990200,33.88,75895.12,49.7,-0.35216,0.00015,27.16708]
[1777501993513,33.88,75896.45,49.7,-0.35195,0.00015,27.16193]
[1777501993544,33.88,75896.45,49.7,-0.35195,0.00015,27.16193]
[1777501993625,33.88,75896.45,49.7,-0.35195,0.00015,27.16193]
[1777501994578,33.88,75898.7,49.7,-0.35162,0.00015,27.15333]
[1777501995120,33.88,75900.69,49.7,-0.35132,0.00015,27.14571]
[1777501997972,33.88,75901.87,49.7,-0.35114,0.00015,27.14118]
[1777501999785,33.88,75901.58,49.7,-0.35118,0.00015,27.1423]
[1777501999809,33.88,75901.58,49.7,-0.35118,0.00015,27.1423]
[1777502001060,33.88,75899.35,49.7,-0.35152,0.00015,27.15082]
[1777502002524,33.88,75898.6,49.7,-0.35163,0.00015,27.15369]
[1777502007639,33.88,75902.85,49.7,-0.351,0.00015,27.13748]
[1777502009300,33.88,75902.92,49.7,-0.35099,0.00015,27.13723]
[1777502009360,33.88,75902.92,49.7,-0.35099,0.00015,27.13723]
[1777502009366,33.88,75902.92,49.7,-0.35099,0.00015,27.13723]
[1777502009556,33.88,75902.92,49.7,-0.35099,0.00015,27.13723]
[1777502010424,33.88,75904.02,49.7,-0.35082,0.00015,27.13303]
[1777502010833,33.88,75909.68,49.7,-0.34998,0.00015,27.11129]
[1777502016890,33.88,75912.95,49.7,-0.34948,0.00015,27.09573]
[1777502018801,33.88,75915.42,49.7,-0.34912,0.00015,27.08626]
[1777502018820,33.88,75915.42,49.7,-0.34912,0.00015,27.08626]
[1777502022744,33.88,75926.03,49.7,-0.34755,0.00015,27.04524]
[1777502027779,33.89,75924.8,49.7,-0.34775,0.00015,27.05046]
[1777502032848,33.89,75925.4,49.7,-0.34767,0.00015,27.0484]
[1777502032871,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502033837,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502033910,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502034302,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502034326,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502034379,33.89,75925.4,49.7,-0.34767,0.00015,27.04848]
[1777502034416,33.89,75925.4,49.7,-0.34767,0.00015,27.04852]
[1777502034828,33.89,75914.07,49.7,-0.34936,0.00015,27.09268]
[1777502036097,33.89,75914.07,49.7,-0.34936,0.00015,27.09268]
[1777502041349,33.89,75903.52,49.7,-0.35094,0.00015,27.13337]
[1777502046911,33.89,75903.56,49.7,-0.35094,0.00015,27.13331]
[1777502050451,33.89,75904.02,49.7,-0.35087,0.00015,27.13156]
[1777502052560,33.89,75903.51,49.7,-0.35095,0.00015,27.13357]
[1777502052562,33.89,75903.51,49.7,-0.35095,0.00015,27.13357]
[1777502052578,33.89,75903.51,49.7,-0.35095,0.00015,27.13357]
[1777502052601,33.89,75903.51,49.7,-0.35095,0.00015,27.13357]
[1777502052629,33.89,75903.51,49.7,-0.35095,0.00015,27.13357]
[1777502052725,33.9,75903.67,49.7,-0.35092,0.00015,27.13298]
[1777502053713,33.9,75907.71,49.7,-0.35032,0.00015,27.1175]
[1777502053961,33.9,75915.55,49.7,-0.34915,0.00015,27.08727]
[1777502055921,33.9,75918.09,49.7,-0.34878,0.00015,27.07747]
[1777502055934,33.9,75918.09,49.7,-0.34878,0.00015,27.07747]
[1777502060344,33.9,75923.07,49.7,-0.34804,0.00015,27.05836]
[1777502060363,33.9,75923.07,49.7,-0.34804,0.00015,27.05836]
[1777502060366,33.9,75923.01,49.7,-0.34805,0.00015,27.05867]
[1777502062529,33.9,75923.5,49.7,-0.34798,0.00015,27.05676]
[1777502065113,33.9,75926.32,49.7,-0.34756,0.00015,27.04578]
[1777502065129,33.9,75926.32,49.7,-0.34756,0.00015,27.04578]
[1777502065511,33.9,75926.32,49.7,-0.34756,0.00015,27.04578]
[1777502065557,33.9,75926.32,49.7,-0.34756,0.00015,27.04578]
[1777502065602,33.9,75926.24,49.7,-0.34758,0.00015,27.04611]
[1777502066122,33.9,75926.24,49.7,-0.34758,0.00015,27.04611]
[1777502067170,33.9,75923.93,49.7,-0.34792,0.00015,27.05522]
[1777502067174,33.9,75923.93,49.7,-0.34792,0.00015,27.05522]
[1777502067249,33.9,75922.93,49.7,-0.34807,0.00015,27.05919]
[1777502069238,33.9,75922.96,49.7,-0.34807,0.00015,27.05908]
[1777502069339,33.9,75922.96,49.7,-0.34807,0.00015,27.05909]
[1777502071050,33.9,75922.52,49.7,-0.34814,0.00015,27.06087]
[1777502072369,33.9,75921.01,49.7,-0.34835,0.00015,27.06365]
[1777502072386,33.9,75921.01,49.7,-0.34835,0.00015,27.06365]
[1777502072519,33.9,75921.01,49.7,-0.34835,0.00015,27.06365]
[1777502073388,33.9,75917.36,49.7,-0.3489,0.00015,27.0779]
[1777502079250,33.9,75910.55,49.7,-0.34992,0.00015,27.1044]
[1777502083334,33.91,75910.33,49.7,-0.34995,0.00015,27.10531]
[1777502085013,33.91,75909.58,49.7,-0.35007,0.00015,27.10825]
[1777502090327,33.91,75908.19,49.7,-0.35028,0.00015,27.11372]
[1777502092371,33.91,75908.12,49.7,-0.35029,0.00015,27.11401]
[1777502094248,33.91,75908.12,49.7,-0.35029,0.00015,27.11403]
[1777502094328,33.91,75908.12,49.7,-0.35029,0.00015,27.11403]
[1777502095362,33.91,75917.59,49.7,-0.34888,0.00015,27.07753]
[1777502096153,33.91,75917.59,49.7,-0.34888,0.00015,27.07753]
[1777502096332,33.91,75917.59,49.7,-0.34888,0.00015,27.07753]
[1777502096368,33.91,75918.94,49.7,-0.34868,0.00015,27.07235]
[1777502099956,33.91,75921.18,49.7,-0.34835,0.00015,27.06375]
[1777502105432,33.91,75920.85,49.7,-0.34841,0.00015,27.06526]
[1777502106565,33.91,75920.85,49.7,-0.34841,0.00015,27.06526]
[1777502112481,33.91,75921.16,49.7,-0.34837,0.00015,27.06431]
[1777502116509,33.91,75909.97,49.7,-0.35004,0.00015,27.10775]
[1777502121544,33.91,75907.81,49.7,-0.35037,0.00015,27.11606]
[1777502124088,33.91,75907.29,49.7,-0.35045,0.00015,27.11807]
[1777502124500,33.91,75907.29,49.7,-0.35045,0.00015,27.11807]
[1777502124565,33.91,75907.83,49.7,-0.35036,0.00015,27.116]
[1777502129600,33.92,75908.47,49.7,-0.35027,0.00015,27.11368]
[1777502132764,33.92,75907.9,49.7,-0.35035,0.00015,27.11278]
[1777502133454,33.92,75908.12,49.7,-0.35032,0.00015,27.11196]
[1777502134802,33.92,75908.14,49.7,-0.35032,0.00015,27.11194]
[1777502141684,33.92,75908.2,49.7,-0.35031,0.00015,27.11193]
[1777502146719,33.92,75908.01,49.7,-0.35035,0.00015,27.11282]
[1777502151026,33.92,75907.5,49.7,-0.35043,0.00015,27.1149]
[1777502152413,33.92,75907.5,49.7,-0.35043,0.00015,27.11493]
[1777502153472,33.92,75907.48,49.7,-0.35043,0.00015,27.11503]
[1777502153479,33.92,75907.48,49.7,-0.35043,0.00015,27.11503]
[1777502155221,33.92,75911.0,49.7,-0.34991,0.00015,27.10155]
[1777502155782,33.92,75915.81,49.7,-0.34919,0.00015,27.08302]
[1777502160431,33.93,75919.65,49.7,-0.34863,0.00015,27.0683]
[1777502160817,33.93,75916.75,49.7,-0.34906,0.00015,27.07961]
[1777502166445,33.93,75915.63,49.7,-0.34924,0.00015,27.08416]
[1777502167126,33.93,75912.31,49.7,-0.34973,0.00015,27.09704]
[1777502167514,33.93,75912.31,49.7,-0.34973,0.00015,27.09704]
[1777502170335,33.93,75906.98,49.7,-0.35053,0.00015,27.11764]
[1777502174119,33.93,75908.18,49.7,-0.35036,0.00015,27.11314]
[1777502179955,33.93,75904.8,49.7,-0.35087,0.00015,27.12632]
[1777502182526,33.93,75903.88,49.7,-0.35101,0.00015,27.12986]
[1777502189019,33.93,75905.76,49.7,-0.35074,0.00015,27.12291]
[1777502199089,33.94,75905.06,49.7,-0.35084,0.00015,27.12277]
[1777502201524,33.94,75905.21,49.7,-0.35082,0.00015,27.12223]
[1777502201528,33.94,75905.21,49.7,-0.35082,0.00015,27.12223]
[1777502202882,33.94,75905.21,49.7,-0.35082,0.00015,27.1223]
[1777502202927,33.94,75905.21,49.7,-0.35082,0.00015,27.1223]
[1777502209159,33.94,75904.62,49.7,-0.35092,0.00015,27.12479]
[1777502217020,33.94,75904.65,49.7,-0.35092,0.00015,27.12479]
[1777502222250,33.95,75911.94,49.7,-0.34984,0.00015,27.0972]
[1777502225808,33.95,75912.58,49.7,-0.34975,0.00015,27.09484]
[1777502231313,33.95,75913.46,49.7,-0.34963,0.00015,27.09182]
[1777502236347,33.95,75913.47,49.7,-0.34964,0.00015,27.09205]
[1777502242389,33.96,75913.79,49.7,-0.3496,0.00015,27.09111]
[1777502247376,33.96,75913.78,49.7,-0.34961,0.00015,27.09125]
[1777502249576,33.96,75914.45,49.7,-0.34952,0.00015,27.08885]
[1777502249660,33.96,75915.26,49.7,-0.3494,0.00015,27.08578]
[1777502251455,33.96,75923.09,49.7,-0.34822,0.00015,27.05234]
[1777502256689,33.96,75929.49,49.7,-0.34728,0.00015,27.0276]
[1777502257514,33.96,75929.59,49.7,-0.34726,0.00015,27.02727]
[1777502262734,33.96,75929.7,49.7,-0.34726,0.00015,27.02712]
[1777502265426,33.97,75928.45,49.7,-0.34745,0.00015,27.03214]
[1777502269288,33.97,75928.74,49.7,-0.34741,0.00015,27.03115]
[1777502272519,33.97,75929.08,49.7,-0.34736,0.00015,27.02993]
[1777502280659,33.97,75931.14,49.7,-0.34707,0.00015,27.02217]
[1777502281499,33.97,75931.14,49.7,-0.34707,0.00015,27.02217]
[1777502281621,33.97,75931.14,49.7,-0.34707,0.00015,27.02217]
[1777502283512,33.97,75937.29,49.7,-0.34616,0.00015,26.99803]
[1777502287507,33.97,75938.8,49.7,-0.34594,0.00015,26.99227]
[1777502290065,33.97,75939.36,49.7,-0.34586,0.00015,26.99024]
[1777502290875,33.97,75939.36,49.7,-0.34586,0.00015,26.99024]
[1777502291307,33.97,75939.22,49.7,-0.34588,0.00015,26.99086]
[1777502295200,33.97,75939.99,49.7,-0.34576,0.00015,26.98753]
[1777502295803,33.97,75939.99,49.7,-0.34576,0.00015,26.98753]
[1777502299371,33.97,75940.08,49.7,-0.34574,0.00015,26.98691]
[1777502299750,33.97,75940.08,49.7,-0.34574,0.00015,26.98691]
[1777502301138,33.97,75940.08,49.7,-0.34574,0.00015,26.98686]
[1777502302583,33.97,75939.7,49.7,-0.34579,0.00015,26.98837]
[1777502303343,33.97,75939.26,49.7,-0.34586,0.00015,26.99005]
[1777502304363,33.97,75939.31,49.7,-0.34585,0.00015,26.98986]
[1777502309862,33.97,75939.4,49.7,-0.34584,0.00015,26.98952]
[1777502312248,33.97,75939.4,49.7,-0.34584,0.00015,26.98952]
[1777502312387,33.97,75939.4,49.7,-0.34584,0.00015,26.98952]
[1777502314146,33.97,75939.34,49.7,-0.34584,0.00015,26.98672]
[1777502314734,33.97,75939.34,49.7,-0.34584,0.00015,26.98672]
[1777502319793,33.97,75939.17,49.7,-0.34587,0.00015,26.98777]
[1777502319803,33.97,75939.17,49.7,-0.34587,0.00015,26.98777]
[1777502322411,33.97,75941.02,49.7,-0.3456,0.00015,26.98042]
[1777502327989,33.97,75942.9,49.7,-0.34531,0.00015,26.97265]
[1777502328565,33.97,75942.9,49.7,-0.34531,0.00015,26.97265]
[1777502328576,33.97,75942.9,49.7,-0.34531,0.00015,26.97265]
[1777502328645,33.97,75942.9,49.7,-0.34531,0.00015,26.97265]
[1777502329343,33.97,75942.9,49.7,-0.34531,0.00015,26.97265]
[1777502332407,33.97,75949.61,49.7,-0.34431,0.00015,26.94586]
[1777502333221,33.97,75949.59,49.7,-0.34431,0.00015,26.94592]
[1777502339068,33.97,75950.51,49.7,-0.34417,0.00015,26.94211]
[1777502342264,33.97,75950.52,49.7,-0.34417,0.00015,26.94205]
[1777502348132,33.97,75947.02,49.7,-0.34468,0.00015,26.95583]
[1777502353167,33.96,75946.14,49.7,-0.34481,0.00015,26.95921]
[1777502358202,33.96,75944.83,49.7,-0.345,0.00015,26.96429]
[1777502362700,33.96,75944.87,49.7,-0.34499,0.00015,26.96406]
[1777502365264,33.96,75945.25,49.7,-0.34493,0.00015,26.9625]
[1777502365714,33.96,75945.25,49.7,-0.34493,0.00015,26.9625]
[1777502366330,33.96,75945.25,49.7,-0.34493,0.00015,26.96246]
[1777502367876,33.96,75945.25,49.7,-0.34493,0.00015,26.96243]
[1777502367977,33.96,75945.18,49.7,-0.34494,0.00015,26.96269]
[1777502371895,33.96,75944.01,49.7,-0.34512,0.00015,26.96758]
[1777502371996,33.97,75944.01,49.7,-0.34511,0.00015,26.96454]
[1777502373961,33.97,75943.87,49.7,-0.34514,0.00015,26.96523]
[1777502373971,33.97,75943.97,49.7,-0.34512,0.00015,26.96492]
[1777502374696,33.97,75943.97,49.7,-0.34512,0.00015,26.96492]
[1777502374716,33.97,75944.4,49.7,-0.34506,0.00015,26.96329]
[1777502375457,33.97,75944.4,49.7,-0.34506,0.00015,26.96329]
[1777502375593,33.97,75944.4,49.7,-0.34506,0.00015,26.96329]
[1777502375681,33.97,75944.4,49.7,-0.34506,0.00015,26.96329]
[1777502376095,33.97,75944.31,49.7,-0.34508,0.00015,26.96362]
[1777502377061,33.97,75944.87,49.7,-0.34499,0.00015,26.9614]
[1777502382371,33.97,75945.38,49.7,-0.34491,0.00015,26.95923]
[1777502384257,33.97,75944.73,49.7,-0.34501,0.00015,26.96179]
[1777502385297,33.97,75944.5,49.7,-0.34504,0.00015,26.96267]
[1777502390427,33.96,75944.8,49.7,-0.34499,0.00015,26.96131]
[1777502395870,33.96,75946.41,49.7,-0.34475,0.00015,26.95481]
[1777502396613,33.96,75947.37,49.7,-0.34461,0.00015,26.95096]
[1777502398677,33.96,75947.26,49.7,-0.34462,0.00015,26.95139]
[1777502401572,33.96,75945.4,49.7,-0.3449,0.00015,26.95876]
[1777502404525,33.96,75936.68,49.7,-0.34619,0.00015,26.99326]
[1777502405223,33.96,75936.68,49.7,-0.34619,0.00015,26.99326]
[1777502405557,33.96,75936.68,49.7,-0.34619,0.00015,26.99326]
[1777502405659,33.96,75930.12,49.7,-0.34716,0.00015,27.01902]
[1777502407439,33.96,75926.38,49.7,-0.34772,0.00015,27.03373]
[1777502412581,33.97,75916.45,49.7,-0.34921,0.00015,27.07272]
[1777502414868,33.97,75915.82,49.7,-0.34931,0.00015,27.0752]
[1777502425672,33.97,75915.93,49.7,-0.34931,0.00015,27.0753]
[1777502427287,33.97,75915.88,49.7,-0.34932,0.00015,27.07553]
[1777502430457,33.97,75914.74,49.7,-0.34949,0.00015,27.08003]
[1777502436750,33.98,75912.54,49.7,-0.34981,0.00015,27.08553]
[1777502438767,33.98,75913.35,49.7,-0.34969,0.00015,27.08243]
[1777502448620,33.98,75912.46,49.7,-0.34983,0.00015,27.08596]
[1777502453869,33.98,75910.59,49.7,-0.35012,0.00015,27.09335]
[1777502455543,33.98,75910.76,49.7,-0.35009,0.00015,27.09271]
[1777502461053,33.98,75911.13,49.7,-0.35004,0.00015,27.09135]
[1777502471995,33.98,75910.89,49.7,-0.35008,0.00015,27.09241]
[1777502477029,33.98,75911.01,49.7,-0.35006,0.00015,27.09202]
[1777502482065,33.98,75910.99,49.7,-0.35007,0.00015,27.09215]
[1777502488107,33.98,75910.92,49.7,-0.35008,0.00015,27.09248]
[1777502494149,33.98,75909.74,49.7,-0.35025,0.00015,27.09391]
[1777502494507,33.98,75909.74,49.7,-0.35025,0.00015,27.09391]
[1777502494521,33.98,75909.74,49.7,-0.35025,0.00015,27.09391]
[1777502494610,33.98,75909.74,49.7,-0.35025,0.00015,27.09391]
[1777502494649,33.98,75909.74,49.7,-0.35025,0.00015,27.09391]
[1777502500191,33.98,75915.8,49.7,-0.34935,0.00015,27.07071]
[1777502505226,33.98,75914.02,49.7,-0.34962,0.00015,27.07766]
[1777502510260,33.99,75921.97,49.7,-0.34844,0.00015,27.04701]
[1777502512540,33.99,75921.79,49.7,-0.34846,0.00015,27.04775]
[1777502514364,33.99,75923.73,49.7,-0.34818,0.00015,27.04029]
[1777502522345,33.99,75924.79,49.7,-0.34803,0.00015,27.03652]
[1777502526556,33.99,75924.77,49.7,-0.34804,0.00015,27.03663]
[1777502527380,33.99,75914.98,49.7,-0.3495,0.00015,27.07468]
[1777502531266,33.99,75911.23,49.7,-0.35006,0.00015,27.08911]
[1777502536443,33.99,75908.49,49.7,-0.35046,0.00015,27.09958]
[1777502541478,33.99,75907.69,49.7,-0.35058,0.00015,27.10259]
[1777502546512,33.99,75907.66,49.7,-0.35059,0.00015,27.1027]
[1777502552555,33.99,75907.63,49.7,-0.35058,0.00015,27.09969]
[1777502559604,33.99,75908.97,49.7,-0.35038,0.00015,27.09465]
[1777502563333,33.99,75913.5,49.7,-0.34971,0.00015,27.07732]
[1777502568666,33.99,75911.68,49.7,-0.34999,0.00015,27.08451]
[1777502573703,33.99,75909.55,49.7,-0.35031,0.00015,27.09282]
[1777502578737,34.0,75908.63,49.7,-0.35045,0.00015,27.09645]
[1777502581399,34.0,75907.06,49.7,-0.35069,0.00015,27.1025]
[1777502586794,34.0,75907.83,49.7,-0.35057,0.00015,27.09968]
[1777502591830,34.0,75907.52,49.7,-0.35063,0.00015,27.10099]
[1777502599885,34.0,75907.73,49.7,-0.3506,0.00015,27.1004]
[1777502604921,34.0,75907.66,49.7,-0.35062,0.00015,27.10081]
[1777502610963,34.0,75908.08,49.7,-0.35056,0.00015,27.09937]
[1777502614341,34.0,75907.01,49.7,-0.35071,0.00015,27.10037]
[1777502620026,34.01,75917.23,49.7,-0.3492,0.00015,27.06143]
[1777502625061,34.01,75917.18,49.7,-0.34921,0.00015,27.06188]
[1777502630096,34.01,75917.06,49.7,-0.34924,0.00015,27.06256]
[1777502635131,34.01,75917.1,49.7,-0.34924,0.00015,27.0626]
[1777502640166,34.01,75918.25,49.7,-0.34908,0.00015,27.05833]
[1777502645201,34.02,75916.97,49.7,-0.34927,0.00015,27.06343]
[1777502651243,34.02,75916.49,49.7,-0.34935,0.00015,27.06543]
[1777502659298,34.02,75916.37,49.7,-0.34937,0.00015,27.06604]
[1777502665341,34.02,75917.04,49.7,-0.34928,0.00015,27.06357]
[1777502665932,34.02,75917.04,49.7,-0.34928,0.00015,27.06357]
[1777502670375,34.02,75926.64,49.7,-0.34785,0.00015,27.02652]
[1777502675411,34.02,75926.41,49.7,-0.34788,0.00015,27.02445]
[1777502677516,34.02,75926.41,49.7,-0.34788,0.00015,27.02445]
[1777502686488,34.03,75925.69,49.7,-0.348,0.00015,27.02758]
[1777502688199,34.03,75925.69,49.7,-0.348,0.00015,27.02758]
[1777502688609,34.03,75925.8,49.7,-0.34798,0.00015,27.02718]
[1777502688658,34.03,75934.21,49.7,-0.34674,0.00015,26.99437]
[1777502693236,34.03,75934.39,49.7,-0.34672,0.00015,26.99383]
[1777502697234,34.03,75941.03,49.7,-0.34574,0.00015,26.968]
[1777502697330,34.03,75941.27,49.7,-0.34571,0.00015,26.96713]
[1777502700283,34.03,75941.35,49.7,-0.3457,0.00015,26.96694]
[1777502700327,34.03,75941.35,49.7,-0.3457,0.00015,26.96694]
[1777502700300,34.03,75941.31,49.7,-0.34571,0.00015,26.96714]
[1777502700564,34.03,75941.31,49.7,-0.34571,0.00015,26.96714]
[1777502701204,34.03,75941.31,49.7,-0.34571,0.00015,26.96714]
[1777502701221,34.03,75936.17,49.7,-0.34647,0.00015,26.98742]
[1777502701579,34.03,75936.17,49.7,-0.34647,0.00015,26.98742]
[1777502701592,34.03,75926.89,49.7,-0.34785,0.00015,27.0237]
[1777502702935,34.03,75926.89,49.7,-0.34785,0.00015,27.0237]
[1777502703446,34.03,75925.58,49.7,-0.34805,0.00015,27.02884]
[1777502704569,34.03,75922.86,49.7,-0.34845,0.00015,27.03943]
[1777502710656,34.04,75920.38,49.7,-0.34882,0.00015,27.04918]
[1777502714260,34.04,75920.5,49.7,-0.34881,0.00015,27.04875]
[1777502714510,34.04,75920.06,49.7,-0.34887,0.00015,27.05049]
[1777502720726,34.04,75918.52,49.7,-0.34911,0.00015,27.05652]
[1777502725761,34.04,75919.39,49.7,-0.34898,0.00015,27.05324]
[1777502731803,34.04,75918.89,49.7,-0.34905,0.00015,27.05214]
[1777502738852,34.04,75918.98,49.7,-0.34904,0.00015,27.05197]
[1777502744894,34.04,75918.86,49.7,-0.34906,0.00015,27.05259]
[1777502749928,34.04,75917.69,49.7,-0.34924,0.00015,27.05725]
[1777502754964,34.04,75918.4,49.7,-0.34914,0.00015,27.05467]
[1777502759999,34.05,75918.84,49.7,-0.34908,0.00015,27.05314]
[1777502765034,34.05,75918.78,49.7,-0.3491,0.00015,27.05355]
[1777502766214,34.05,75918.78,49.7,-0.3491,0.00015,27.05355]
[1777502766243,34.05,75918.82,49.7,-0.34909,0.00015,27.05343]
[1777502767863,34.05,75922.98,49.7,-0.34847,0.00015,27.03735]
[1777502773090,34.05,75927.82,49.7,-0.34776,0.00015,27.01867]
[1777502775306,34.05,75927.8,49.7,-0.34776,0.00015,27.01876]
[1777502778429,34.05,75930.08,49.7,-0.34743,0.00015,27.00995]
[1777502778785,34.05,75932.91,49.7,-0.34701,0.00015,26.99894]
[1777502781094,34.05,75935.02,49.7,-0.3467,0.00015,26.99076]
[1777502781960,34.05,75935.02,49.7,-0.3467,0.00015,26.99081]
[1777502785810,34.05,75937.18,49.7,-0.34638,0.00015,26.98222]
[1777502787141,34.05,75937.23,49.7,-0.34637,0.00015,26.98197]
[1777502788192,34.05,75938.36,49.7,-0.3462,0.00015,26.97744]
[1777502789400,34.05,75938.32,49.7,-0.3462,0.00015,26.97755]
[1777502797657,34.04,75938.96,49.7,-0.34607,0.00015,26.97134]
[1777502797670,34.04,75938.96,49.7,-0.34607,0.00015,26.97134]
[1777502799897,34.04,75943.44,49.7,-0.34541,0.00015,26.95362]
[1777502800723,34.04,75944.09,49.7,-0.34531,0.00015,26.95105]
[1777502806321,34.04,75942.94,49.7,-0.34547,0.00015,26.95527]
[1777502808487,34.04,75943.12,49.7,-0.34544,0.00015,26.95451]
[1777502820276,34.04,75942.39,49.7,-0.34553,0.00015,26.9569]
[1777502826461,34.03,75940.7,49.7,-0.34577,0.00015,26.9633]
[1777502834517,34.03,75940.66,49.7,-0.34578,0.00015,26.9634]
[1777502839377,34.03,75941.13,49.7,-0.34571,0.00015,26.96154]
[1777502844587,34.03,75940.02,49.7,-0.34587,0.00015,26.96591]
[1777502849411,34.03,75937.85,49.7,-0.34619,0.00015,26.97443]
[1777502854007,34.03,75934.39,49.7,-0.3467,0.00015,26.9851]
[1777502854096,34.04,75934.68,49.7,-0.34666,0.00015,26.98405]
[1777502854557,34.04,75934.68,49.7,-0.34666,0.00015,26.98405]
[1777502854563,34.04,75934.68,49.7,-0.34666,0.00015,26.98405]
[1777502854718,34.04,75934.68,49.7,-0.34666,0.00015,26.98405]
[1777502855558,34.04,75928.36,49.7,-0.3476,0.00015,27.00887]
[1777502855779,34.04,75928.36,49.7,-0.3476,0.00015,27.00887]
[1777502857509,34.04,75925.92,49.7,-0.34797,0.00015,27.01845]
[1777502863722,34.04,75934.52,49.7,-0.34672,0.00015,26.98569]
[1777502868756,34.05,75929.24,49.7,-0.34752,0.00015,27.00687]
[1777502872852,34.05,75928.28,49.7,-0.34768,0.00015,27.01091]
[1777502878827,34.06,75928.84,49.7,-0.34762,0.00015,27.00942]
[1777502883862,34.06,75929.39,49.7,-0.34755,0.00015,27.00779]
[1777502887509,34.06,75928.96,49.7,-0.34762,0.00015,27.00967]
[1777502895945,34.07,75928.36,49.7,-0.34775,0.00015,27.01302]
[1777502900981,34.08,75927.68,49.7,-0.34787,0.00015,27.01618]
[1777502902515,34.08,75927.68,49.7,-0.34787,0.00015,27.01618]
[1777502907023,34.08,75918.41,49.7,-0.34926,0.00015,27.0526]
[1777502908458,34.08,75918.41,49.7,-0.34926,0.00015,27.0526]
[1777502908533,34.08,75918.41,49.7,-0.34926,0.00015,27.0526]
[1777502914071,34.09,75917.85,49.7,-0.34935,0.00015,27.05201]
[1777502915555,34.09,75917.85,49.7,-0.34935,0.00015,27.05201]
[1777502921121,34.09,75917.25,49.7,-0.34945,0.00015,27.05465]
[1777502921868,34.09,75917.25,49.7,-0.34945,0.00015,27.05465]
[1777502928171,34.09,75917.27,49.7,-0.34945,0.00015,27.05483]
[1777502933209,34.09,75917.85,49.7,-0.34937,0.00015,27.05274]
[1777502943279,34.1,75917.85,49.7,-0.34938,0.00015,27.05297]
[1777502945020,34.1,75917.06,49.7,-0.3495,0.00015,27.05602]
[1777502945190,34.1,75917.06,49.7,-0.3495,0.00015,27.05602]
[1777502945222,34.1,75917.06,49.7,-0.3495,0.00015,27.05602]
[1777502945590,34.1,75917.06,49.7,-0.3495,0.00015,27.05602]
[1777502945617,34.1,75908.07,49.7,-0.35084,0.00015,27.09041]
[1777502947895,34.1,75901.26,49.7,-0.35185,0.00015,27.11623]
[1777502949264,34.1,75901.25,49.7,-0.35185,0.00015,27.11623]
[1777502950261,34.1,75900.54,49.7,-0.35195,0.00015,27.11889]
[1777502955363,34.09,75902.67,49.7,-0.35163,0.00015,27.11065]
[1777502956870,34.09,75902.67,49.7,-0.35163,0.00015,27.11065]
[1777502957557,34.09,75902.67,49.7,-0.35163,0.00015,27.11065]
[1777502962727,34.09,75906.31,49.7,-0.35108,0.00015,27.09675]
[1777502967677,34.09,75907.35,49.7,-0.35093,0.00015,27.09278]
[1777502972265,34.09,75907.46,49.7,-0.3509,0.00015,27.08923]
[1777502974496,34.09,75895.71,49.7,-0.35265,0.00015,27.1337]
[1777502975956,34.09,75895.88,49.7,-0.35263,0.00015,27.13304]
[1777502977512,34.09,75895.88,49.7,-0.35262,0.00015,27.13301]
[1777502983559,34.09,75896.0,49.7,-0.3526,0.00015,27.13241]
[1777502988594,34.09,75895.08,49.7,-0.35273,0.00015,27.13578]
[1777502990563,34.09,75894.71,49.7,-0.35279,0.00015,27.13715]
[1777502993675,34.09,75892.09,49.7,-0.35318,0.00015,27.14692]
[1777502999670,34.09,75890.04,49.7,-0.35348,0.00015,27.15443]
[1777502999793,34.09,75890.04,49.7,-0.35348,0.00015,27.15443]
[1777503002974,34.09,75889.61,49.7,-0.35354,0.00015,27.15599]
[1777503005069,34.09,75889.11,49.7,-0.35361,0.00015,27.15781]
[1777503005945,34.09,75887.61,49.7,-0.35384,0.00015,27.16339]
[1777503007791,34.09,75886.36,49.7,-0.35402,0.00015,27.16799]
[1777503014311,34.08,75891.81,49.7,-0.3532,0.00015,27.14747]
[1777503019810,34.08,75891.6,49.7,-0.35323,0.00015,27.14815]
[1777503024846,34.08,75890.41,49.7,-0.3534,0.00015,27.15254]
[1777503029881,34.08,75886.6,49.7,-0.35397,0.00015,27.16669]
[1777503034916,34.08,75886.41,49.7,-0.35398,0.00015,27.16414]
[1777503039951,34.08,75881.08,49.7,-0.35477,0.00015,27.18384]
[1777503043403,34.08,75879.7,49.7,-0.35498,0.00015,27.18888]
[1777503049015,34.07,75874.0,49.7,-0.35581,0.00015,27.20952]
[1777503054051,34.07,75868.29,49.7,-0.35666,0.00015,27.23012]
[1777503058364,34.07,75868.0,49.7,-0.35669,0.00015,27.23093]
[1777503063113,34.06,75877.63,49.7,-0.35523,0.00015,27.19503]
[1777503068149,34.06,75884.78,49.7,-0.35415,0.00015,27.16824]
[1777503069611,34.06,75884.78,49.7,-0.35415,0.00015,27.16824]
[1777503069985,34.06,75886.2,49.7,-0.35394,0.00015,27.1629]
[1777503070414,34.06,75886.2,49.7,-0.35394,0.00015,27.1629]
[1777503072177,34.06,75895.85,49.7,-0.35249,0.00015,27.12662]
[1777503073907,34.06,75896.67,49.7,-0.35237,0.00015,27.12352]
[1777503073971,34.06,75896.67,49.7,-0.35237,0.00015,27.12352]
[1777503073979,34.06,75896.67,49.7,-0.35237,0.00015,27.12352]
[1777503074557,34.06,75896.67,49.7,-0.35237,0.00015,27.12352]
[1777503080268,34.06,75904.89,49.7,-0.35115,0.00015,27.0924]
[1777503086275,34.06,75909.23,49.7,-0.35051,0.00015,27.07603]
[1777503091310,34.06,75906.93,49.7,-0.35084,0.00015,27.0818]
[1777503094099,34.06,75906.23,49.7,-0.35095,0.00015,27.08451]
[1777503094108,34.06,75906.23,49.7,-0.35095,0.00015,27.08451]
[1777503100687,34.06,75907.81,49.7,-0.35071,0.00015,27.07858]
[1777503101381,34.07,75910.49,49.7,-0.35032,0.00015,27.06841]
[1777503106415,34.06,75911.96,49.7,-0.35009,0.00015,27.06252]
[1777503111451,34.06,75912.09,49.7,-0.35006,0.00015,27.06175]
[1777503116486,34.06,75911.54,49.7,-0.35013,0.00015,27.06357]
[1777503118228,34.06,75911.54,49.7,-0.35013,0.00015,27.06357]
[1777503118499,34.06,75909.21,49.7,-0.35048,0.00015,27.07236]
[1777503123535,34.06,75904.57,49.7,-0.35117,0.00015,27.09008]
[1777503128569,34.06,75906.52,49.7,-0.35088,0.00015,27.08268]
[1777503133047,34.06,75906.7,49.7,-0.35085,0.00015,27.08203]
[1777503138639,34.06,75907.0,49.7,-0.35081,0.00015,27.08097]
[1777503143675,34.06,75906.37,49.7,-0.35091,0.00015,27.08344]
[1777503150044,34.06,75906.33,49.7,-0.35091,0.00015,27.08363]
[1777503150143,34.06,75906.33,49.7,-0.35092,0.00015,27.0837]
[1777503151993,34.06,75906.33,49.7,-0.35092,0.00015,27.0837]
[1777503152024,34.06,75906.33,49.7,-0.35092,0.00015,27.0837]
[1777503152185,34.06,75906.33,49.7,-0.35092,0.00015,27.0837]
[1777503152738,34.06,75902.21,49.7,-0.35152,0.00015,27.0962]
[1777503157513,34.06,75896.41,49.7,-0.35238,0.00015,27.11814]
[1777503158545,34.06,75896.37,49.7,-0.35239,0.00015,27.11828]
[1777503160889,34.06,75897.56,49.7,-0.35221,0.00015,27.11375]
[1777503161556,34.06,75897.56,49.7,-0.35221,0.00015,27.11375]
[1777503161801,34.06,75905.05,49.7,-0.35109,0.00015,27.08533]
[1777503166670,34.06,75906.42,49.7,-0.35089,0.00015,27.08015]
[1777503167452,34.06,75906.42,49.7,-0.35089,0.00015,27.08017]
[1777503167465,34.06,75906.42,49.7,-0.35089,0.00015,27.08017]
[1777503169783,34.06,75908.69,49.7,-0.35055,0.00015,27.07155]
[1777503175910,34.06,75914.72,49.7,-0.34966,0.00015,27.04868]
[1777503182098,34.06,75914.37,49.7,-0.34972,0.00015,27.05025]
[1777503182131,34.06,75914.61,49.7,-0.34969,0.00015,27.04937]
[1777503184173,34.06,75914.68,49.7,-0.34968,0.00015,27.04904]
[1777503184274,34.06,75914.81,49.7,-0.34965,0.00015,27.04848]
[1777503186061,34.06,75914.37,49.7,-0.34972,0.00015,27.0502]
[1777503191245,34.07,75911.36,49.7,-0.35017,0.00015,27.06189]
[1777503195060,34.07,75903.39,49.7,-0.35137,0.00015,27.09243]
[1777503198303,34.07,75901.03,49.7,-0.35172,0.00015,27.10139]
[1777503198307,34.07,75901.03,49.7,-0.35172,0.00015,27.10139]
[1777503200786,34.07,75898.22,49.7,-0.35214,0.00015,27.11201]
[1777503201271,34.07,75897.31,49.7,-0.35227,0.00015,27.11543]
[1777503202862,34.07,75896.59,49.7,-0.35238,0.00015,27.11814]
[1777503203541,34.07,75897.18,49.7,-0.35229,0.00015,27.11588]
[1777503204343,34.07,75895.64,49.7,-0.35252,0.00015,27.12169]
[1777503204557,34.07,75895.64,49.7,-0.35252,0.00015,27.12169]
[1777503208150,34.07,75906.69,49.7,-0.35087,0.00015,27.0798]
[1777503209568,34.07,75906.69,49.7,-0.35087,0.00015,27.0798]
[1777503209619,34.07,75909.15,49.7,-0.35051,0.00015,27.07043]
[1777503215199,34.07,75912.98,49.7,-0.34992,0.00015,27.05258]
[1777503220234,34.07,75913.66,49.7,-0.34982,0.00015,27.04999]
[1777503225270,34.07,75915.78,49.7,-0.34951,0.00015,27.04188]
[1777503230306,34.07,75917.35,49.7,-0.34928,0.00015,27.03589]
[1777503233915,34.07,75917.74,49.7,-0.34922,0.00015,27.03441]
[1777503239369,34.07,75921.7,49.7,-0.34863,0.00015,27.01919]
[1777503244404,34.07,75920.74,49.7,-0.34877,0.00015,27.02292]
[1777503249438,34.07,75920.15,49.7,-0.34886,0.00015,27.02519]
[1777503252073,34.07,75920.35,49.7,-0.34883,0.00015,27.02441]
[1777503257494,34.07,75915.44,49.7,-0.34956,0.00015,27.04324]
[1777503262530,34.07,75914.51,49.7,-0.34969,0.00015,27.04669]
[1777503265008,34.07,75914.91,49.7,-0.34963,0.00015,27.04513]
[1777503269083,34.06,75919.27,49.7,-0.34898,0.00015,27.02827]
[1777503274614,34.07,75925.91,49.7,-0.34799,0.00015,26.99951]
[1777503277139,34.07,75926.32,49.7,-0.34793,0.00015,26.99794]
[1777503277517,34.07,75926.32,49.7,-0.34793,0.00015,26.99794]
[1777503280285,34.07,75924.84,49.7,-0.34814,0.00015,27.00365]
[1777503283406,34.06,75922.06,49.7,-0.34855,0.00015,27.01427]
[1777503288712,34.06,75920.67,49.7,-0.34876,0.00015,27.01958]
[1777503293746,34.06,75920.02,49.7,-0.34885,0.00015,27.02206]
[1777503298782,34.06,75924.39,49.7,-0.3482,0.00015,27.00513]
[1777503300972,34.06,75924.36,49.7,-0.34821,0.00015,27.00525]
[1777503310866,34.06,75925.0,49.7,-0.34811,0.00015,27.00279]
[1777503313284,34.06,75925.5,49.7,-0.34804,0.00015,27.00086]
[1777503318922,34.06,75926.04,49.7,-0.34794,0.00015,26.99823]
[1777503323957,34.05,75924.48,49.7,-0.34815,0.00015,27.00374]
[1777503328762,34.05,75925.5,49.7,-0.34798,0.00015,26.99933]
[1777503329443,34.05,75926.45,49.7,-0.34784,0.00015,26.99553]
[1777503334884,34.05,75931.19,49.7,-0.34711,0.00015,26.97349]
[1777503336707,34.04,75931.26,49.7,-0.34709,0.00015,26.97308]
[1777503337521,34.04,75931.51,49.7,-0.34705,0.00015,26.97203]
[1777503340063,34.04,75932.29,49.7,-0.34693,0.00015,26.96865]
[1777503341671,34.04,75932.29,49.7,-0.34692,0.00015,26.96854]
[1777503347118,34.03,75932.6,49.7,-0.34686,0.00015,26.96674]
[1777503359005,34.03,75932.86,49.7,-0.34681,0.00015,26.96541]
[1777503364255,34.02,75931.0,49.7,-0.34705,0.00015,26.97179]
[1777503370151,34.02,75930.69,49.7,-0.34708,0.00015,26.97262]
[1777503371112,34.02,75930.65,49.7,-0.34708,0.00015,26.97262]
[1777503376325,34.02,75926.99,49.7,-0.34762,0.00015,26.98663]
[1777503381359,34.01,75924.49,49.7,-0.34798,0.00015,26.99608]
[1777503386531,34.01,75925.49,49.7,-0.34782,0.00015,26.99197]
[1777503393444,34.01,75925.89,49.7,-0.34773,0.00015,26.9868]
[1777503394295,34.01,75925.89,49.7,-0.34773,0.00015,26.9868]
[1777503396262,34.01,75929.54,49.7,-0.34719,0.00015,26.97244]
[1777503397073,34.01,75933.31,49.7,-0.34663,0.00015,26.95763]
[1777503401442,34.0,75940.84,49.7,-0.3455,0.00015,26.92761]
[1777503405264,34.0,75942.53,49.7,-0.34524,0.00015,26.92064]
[1777503410563,34.0,75942.47,49.7,-0.34523,0.00015,26.92051]
[1777503411233,34.0,75942.47,49.7,-0.34523,0.00015,26.92051]
[1777503416606,33.99,75942.3,49.7,-0.34525,0.00015,26.92088]
[1777503421641,33.99,75939.75,49.7,-0.34562,0.00015,26.93074]
[1777503422348,33.99,75939.75,49.7,-0.34562,0.00015,26.93074]
[1777503425562,33.99,75935.74,49.7,-0.34621,0.00015,26.94642]
[1777503430705,33.99,75935.12,49.7,-0.34629,0.00015,26.94853]
[1777503436747,33.99,75937.24,49.7,-0.34596,0.00015,26.93987]
[1777503441782,33.98,75936.41,49.7,-0.34608,0.00015,26.94292]
[1777503446817,33.98,75937.98,49.7,-0.34584,0.00015,26.93652]
[1777503451851,33.98,75937.51,49.7,-0.34589,0.00015,26.93502]
[1777503456887,33.98,75937.89,49.7,-0.34582,0.00015,26.93332]
[1777503461922,33.98,75937.09,49.7,-0.34594,0.00015,26.93628]
[1777503462936,33.98,75937.09,49.7,-0.34594,0.00015,26.93628]
[1777503463936,33.98,75926.01,49.7,-0.34758,0.00015,26.97971]
[1777503468971,33.97,75924.87,49.7,-0.34774,0.00015,26.9839]
[1777503470529,33.97,75923.92,49.7,-0.34788,0.00015,26.98755]
[1777503470985,33.97,75922.39,49.7,-0.34811,0.00015,26.99345]
[1777503471556,33.97,75922.39,49.7,-0.34811,0.00015,26.99345]
[1777503477027,33.98,75922.07,49.7,-0.34817,0.00015,26.99519]
[1777503480493,33.98,75920.78,49.7,-0.34837,0.00015,27.00044]
[1777503481055,33.98,75921.54,49.7,-0.34826,0.00015,26.99756]
[1777503486090,33.98,75921.1,49.7,-0.34833,0.00015,26.99922]
[1777503487992,33.98,75921.51,49.7,-0.34827,0.00015,26.99761]
[1777503488104,33.98,75921.25,49.7,-0.3483,0.00015,26.99861]
[1777503489704,33.98,75916.19,49.7,-0.34906,0.00015,27.0183]
[1777503491047,33.98,75914.59,49.7,-0.3493,0.00015,27.02455]
[1777503496160,33.98,75910.75,49.7,-0.34988,0.00015,27.03962]
[1777503498662,33.98,75910.75,49.7,-0.34988,0.00015,27.03962]
[1777503498762,33.98,75910.75,49.7,-0.34989,0.00015,27.03973]
[1777503504216,33.98,75912.92,49.7,-0.34956,0.00015,27.03133]
[1777503508678,33.98,75913.0,49.7,-0.34955,0.00015,27.03101]
[1777503508779,33.98,75912.97,49.7,-0.34955,0.00015,27.03112]
[1777503516299,33.99,75912.24,49.7,-0.34966,0.00015,27.03115]
[1777503518695,33.99,75911.8,49.7,-0.34973,0.00015,27.03289]
[1777503524356,33.99,75914.01,49.7,-0.34941,0.00015,27.02471]
[1777503529391,33.99,75913.92,49.7,-0.34944,0.00015,27.02532]
[1777503534426,34.0,75912.66,49.7,-0.34963,0.00015,27.03044]
[1777503539461,34.0,75913.34,49.7,-0.34954,0.00015,27.02806]
[1777503544497,34.0,75914.45,49.7,-0.34938,0.00015,27.02404]
[1777503549775,34.0,75914.53,49.7,-0.34938,0.00015,27.02389]
[1777503551549,34.0,75904.43,49.7,-0.35089,0.00015,27.06285]
[1777503556584,34.0,75899.01,49.7,-0.3517,0.00015,27.08356]
[1777503561619,34.0,75906.64,49.7,-0.35057,0.00015,27.05454]
[1777503566675,34.01,75911.02,49.7,-0.34992,0.00015,27.0379]
[1777503566707,34.01,75911.19,49.7,-0.34989,0.00015,27.0373]
[1777503572454,34.01,75911.18,49.7,-0.34988,0.00015,27.0342]
[1777503577731,34.0,75911.05,49.7,-0.34989,0.00015,27.03441]
[1777503582765,34.0,75914.77,49.7,-0.34933,0.00015,27.01982]
[1777503585312,34.0,75913.93,49.7,-0.34945,0.00015,27.02296]
[1777503585380,34.0,75913.93,49.7,-0.34945,0.00015,27.02296]
[1777503585408,34.0,75913.93,49.7,-0.34945,0.00015,27.02296]
[1777503585787,34.0,75909.27,49.7,-0.35014,0.00015,27.04083]
[1777503590822,34.0,75904.51,49.7,-0.35086,0.00015,27.05924]
[1777503595856,34.0,75903.31,49.7,-0.35105,0.00015,27.06399]
[1777503601899,34.01,75903.96,49.7,-0.35096,0.00015,27.06169]
[1777503606934,34.01,75907.09,49.7,-0.3505,0.00015,27.04993]
[1777503607729,34.01,75907.09,49.7,-0.3505,0.00015,27.04993]
[1777503607941,34.01,75907.64,49.7,-0.35042,0.00015,27.04787]
[1777503609105,34.01,75915.32,49.7,-0.34927,0.00015,27.01836]
[1777503614990,34.01,75914.35,49.7,-0.34942,0.00015,27.02235]
[1777503620025,34.01,75914.26,49.7,-0.34944,0.00015,27.02288]
[1777503623403,34.01,75914.15,49.7,-0.34946,0.00015,27.02341]
[1777503629089,34.01,75916.55,49.7,-0.34911,0.00015,27.01438]
[1777503634124,34.02,75914.93,49.7,-0.34935,0.00015,27.01764]
[1777503635328,34.02,75914.83,49.7,-0.34936,0.00015,27.01806]
[1777503635395,34.02,75914.83,49.7,-0.34936,0.00015,27.01806]
[1777503641173,34.02,75903.52,49.7,-0.35105,0.00015,27.06148]
[1777503645619,34.02,75901.71,49.7,-0.35132,0.00015,27.06837]
[1777503646208,34.02,75901.27,49.7,-0.35139,0.00015,27.07004]
[1777503651243,34.02,75903.11,49.7,-0.35112,0.00015,27.0631]
[1777503656278,34.02,75909.26,49.7,-0.3502,0.00015,27.03969]
[1777503660203,34.02,75910.63,49.7,-0.35,0.00015,27.03454]
[1777503660306,34.02,75912.41,49.7,-0.34974,0.00015,27.02774]
[1777503665340,34.02,75915.92,49.7,-0.34922,0.00015,27.01437]
[1777503670989,34.02,75914.87,49.7,-0.34938,0.00015,27.01854]
[1777503672390,34.02,75902.91,49.7,-0.35117,0.00015,27.0644]
[1777503677425,34.02,75905.9,49.7,-0.35072,0.00015,27.05296]
[1777503681009,34.02,75904.68,49.7,-0.3509,0.00015,27.0576]
[1777503681109,34.02,75904.34,49.7,-0.35095,0.00015,27.0589]
[1777503688502,34.02,75902.66,49.7,-0.35121,0.00015,27.06544]
[1777503691067,34.02,75900.78,49.7,-0.35149,0.00015,27.07261]
[1777503697564,34.03,75902.26,49.7,-0.35126,0.00015,27.06395]
[1777503702716,34.03,75906.72,49.7,-0.3506,0.00015,27.04705]
[1777503708641,34.03,75905.37,49.7,-0.35081,0.00015,27.05244]
[1777503714683,34.03,75906.0,49.7,-0.35072,0.00015,27.05024]
[1777503719724,34.03,75910.92,49.7,-0.34999,0.00015,27.03155]
[1777503719746,34.03,75911.21,49.7,-0.34995,0.00015,27.03048]
[1777503724753,34.03,75911.37,49.7,-0.34993,0.00015,27.03002]
[1777503729900,34.03,75912.16,49.7,-0.34982,0.00015,27.0271]
[1777503735831,34.03,75914.29,49.7,-0.3495,0.00015,27.0189]
[1777503740866,34.03,75914.54,49.7,-0.34946,0.00015,27.01789]
[1777503743936,34.03,75914.98,49.7,-0.34939,0.00015,27.01618]
[1777503749929,34.03,75923.0,49.7,-0.3482,0.00015,26.98507]
[1777503752451,34.03,75925.88,49.7,-0.34775,0.00015,26.97072]
[1777503753351,34.03,75925.88,49.7,-0.34775,0.00015,26.97072]
[1777503754670,34.03,75926.46,49.7,-0.34767,0.00015,26.9684]
[1777503756130,34.03,75926.54,49.7,-0.34765,0.00015,26.9681]
[1777503757404,34.03,75926.35,49.7,-0.34768,0.00015,26.96877]
[1777503757528,34.03,75926.67,49.7,-0.34763,0.00015,26.96753]
[1777503757970,34.03,75926.67,49.7,-0.34763,0.00015,26.96753]
[1777503760703,34.03,75930.47,49.7,-0.34706,0.00015,26.95258]
[1777503766040,34.03,75928.6,49.7,-0.34733,0.00015,26.95955]
[1777503767099,34.03,75928.6,49.7,-0.34733,0.00015,26.95955]
[1777503767126,34.03,75928.6,49.7,-0.34733,0.00015,26.95955]
[1777503769871,34.03,75925.76,49.7,-0.34775,0.00015,26.97042]
[1777503769932,34.03,75925.76,49.7,-0.34775,0.00015,26.97042]
[1777503770557,34.03,75923.11,49.7,-0.34814,0.00015,26.98065]
[1777503772235,34.03,75920.62,49.7,-0.34851,0.00015,26.99032]
[1777503772333,34.03,75920.06,49.7,-0.34859,0.00015,26.99249]
[1777503774310,34.03,75917.27,49.7,-0.34901,0.00015,27.00334]
[1777503775270,34.03,75916.4,49.7,-0.34914,0.00015,27.00675]
[1777503775426,34.03,75916.4,49.7,-0.34914,0.00015,27.00675]
[1777503781377,34.03,75910.95,49.7,-0.34996,0.00015,27.02797]
[1777503782101,34.03,75908.38,49.7,-0.35035,0.00015,27.03785]
[1777503783064,34.03,75901.43,49.7,-0.35138,0.00015,27.0644]
[1777503783168,34.03,75901.43,49.7,-0.35138,0.00015,27.0644]
[1777503783333,34.03,75901.43,49.7,-0.35138,0.00015,27.0644]
[1777503784165,34.03,75898.65,49.7,-0.3518,0.00015,27.07496]
[1777503784215,34.03,75898.65,49.7,-0.3518,0.00015,27.07496]
[1777503787541,34.03,75891.75,49.7,-0.35283,0.00015,27.10097]
[1777503790349,34.03,75889.4,49.7,-0.35318,0.00015,27.10977]
[1777503794040,34.03,75887.94,49.7,-0.3534,0.00015,27.11515]
[1777503800281,34.02,75887.91,49.7,-0.35339,0.00015,27.11499]
[1777503802535,34.02,75889.33,49.7,-0.35317,0.00015,27.1096]
[1777503802553,34.02,75889.33,49.7,-0.35317,0.00015,27.1096]
[1777503808336,34.02,75889.42,49.7,-0.35316,0.00015,27.10911]
[1777503813372,34.02,75887.3,49.7,-0.35346,0.00015,27.1138]
[1777503817400,34.02,75879.42,49.7,-0.35463,0.00015,27.14313]
[1777503817504,34.02,75879.42,49.7,-0.35463,0.00015,27.14313]
[1777503819943,34.02,75876.47,49.7,-0.35507,0.00015,27.154]
[1777503822519,34.02,75875.88,49.7,-0.35515,0.00015,27.156]
[1777503828477,34.01,75874.78,49.7,-0.3553,0.00015,27.15968]
[1777503829153,34.01,75874.78,49.7,-0.3553,0.00015,27.15968]
[1777503837539,34.01,75884.45,49.7,-0.35383,0.00015,27.12315]
[1777503842809,34.01,75885.04,49.7,-0.35374,0.00015,27.12077]
[1777503847846,34.01,75885.12,49.7,-0.35372,0.00015,27.12033]
[1777503853652,34.0,75881.09,49.7,-0.35432,0.00015,27.13507]
[1777503858259,34.0,75878.83,49.7,-0.35465,0.00015,27.14332]
[1777503862540,34.0,75877.95,49.7,-0.35477,0.00015,27.14628]
[1777503867750,33.99,75869.91,49.7,-0.35596,0.00015,27.17565]
[1777503870714,33.99,75868.56,49.7,-0.35616,0.00015,27.18045]
[1777503875806,33.99,75867.07,49.7,-0.35635,0.00015,27.18227]
[1777503881088,33.98,75865.8,49.7,-0.35653,0.00015,27.18662]
[1777503886884,33.98,75868.5,49.7,-0.3561,0.00015,27.1761]
[1777503891919,33.97,75862.65,49.7,-0.35697,0.00015,27.19723]
[1777503895162,33.97,75861.12,49.7,-0.35719,0.00015,27.20266]
[1777503896633,33.97,75858.66,49.7,-0.35755,0.00015,27.21148]
[1777503897303,33.97,75858.66,49.7,-0.35755,0.00015,27.21148]
[1777503898968,33.97,75844.43,49.7,-0.35969,0.00015,27.26274]
[1777503901076,33.97,75843.38,49.7,-0.35984,0.00015,27.2664]
[1777503901158,33.97,75843.38,49.7,-0.35984,0.00015,27.2664]
[1777503902533,33.96,75842.49,49.7,-0.35997,0.00015,27.26947]
[1777503906866,33.96,75847.48,49.7,-0.3592,0.00015,27.25089]
[1777503910290,33.95,75847.04,49.7,-0.35925,0.00015,27.25217]
[1777503916090,33.95,75847.08,49.7,-0.35922,0.00015,27.25131]
[1777503921125,33.94,75844.16,49.7,-0.35964,0.00015,27.26134]
[1777503926160,33.94,75843.91,49.7,-0.35966,0.00015,27.26174]
[1777503928175,33.93,75852.14,49.7,-0.35841,0.00015,27.23178]
[1777503933210,33.93,75853.99,49.7,-0.3581,0.00015,27.22156]
[1777503938244,33.93,75856.33,49.7,-0.35774,0.00015,27.21269]
[1777503943280,33.92,75856.22,49.7,-0.35774,0.00015,27.21277]
[1777503948315,33.92,75854.18,49.7,-0.35804,0.00015,27.21987]
[1777503953350,33.92,75854.98,49.7,-0.3579,0.00015,27.21662]
[1777503960399,33.91,75854.79,49.7,-0.35791,0.00015,27.21686]
[1777503967448,33.91,75854.97,49.7,-0.35787,0.00015,27.21574]
[1777503973489,33.9,75854.36,49.7,-0.35795,0.00015,27.21758]
[1777503978524,33.9,75855.07,49.7,-0.35783,0.00015,27.21468]
[1777503982473,33.9,75855.38,49.7,-0.35777,0.00015,27.21336]
[1777503987587,33.89,75860.53,49.7,-0.35699,0.00015,27.19417]
[1777503991427,33.89,75860.67,49.7,-0.35696,0.00015,27.19351]
[1777503996651,33.89,75863.27,49.7,-0.35654,0.00015,27.18052]
[1777504001686,33.89,75862.96,49.7,-0.35658,0.00015,27.18144]
[1777504007727,33.89,75861.68,49.7,-0.35676,0.00015,27.18587]
[1777504012763,33.88,75862.24,49.7,-0.35667,0.00015,27.18355]
[1777504017798,33.88,75862.22,49.7,-0.35666,0.00015,27.18329]
[1777504023840,33.88,75862.9,49.7,-0.35655,0.00015,27.18049]
[1777504025557,33.88,75862.9,49.7,-0.35655,0.00015,27.18049]
[1777504026121,33.88,75865.2,49.7,-0.3562,0.00015,27.17195]
[1777504027816,33.88,75872.48,49.7,-0.3551,0.00015,27.14485]
[1777504031616,33.87,75869.81,49.7,-0.3555,0.00015,27.15471]
[1777504031916,33.87,75869.81,49.7,-0.3555,0.00015,27.15471]
[1777504037938,33.87,75871.78,49.7,-0.35519,0.00015,27.14712]
[1777504042972,33.87,75871.67,49.7,-0.3552,0.00015,27.14738]
[1777504044987,33.87,75860.76,49.7,-0.35685,0.00015,27.18771]
[1777504050006,33.87,75861.04,49.7,-0.35679,0.00015,27.18644]
[1777504056688,33.86,75860.82,49.7,-0.35681,0.00015,27.18387]
[1777504060092,33.86,75871.72,49.7,-0.35515,0.00015,27.14311]
[1777504061704,33.86,75871.72,49.7,-0.35515,0.00015,27.14311]
[1777504070162,33.86,75873.45,49.7,-0.35488,0.00015,27.13641]
[1777504072487,33.86,75873.45,49.7,-0.35488,0.00015,27.13641]
[1777504078218,33.86,75869.68,49.7,-0.35544,0.00015,27.15024]
[1777504083252,33.86,75877.06,49.7,-0.35432,0.00015,27.12253]
[1777504088287,33.85,75877.51,49.7,-0.35425,0.00015,27.12073]
[1777504097350,33.85,75878.42,49.7,-0.3541,0.00015,27.11712]
[1777504101043,33.85,75880.21,49.7,-0.35383,0.00015,27.11033]
[1777504102992,33.85,75880.46,49.7,-0.35379,0.00015,27.10935]
[1777504108428,33.85,75882.76,49.7,-0.35344,0.00015,27.10058]
[1777504113216,33.85,75882.74,49.7,-0.35343,0.00015,27.09743]
[1777504113226,33.85,75882.74,49.7,-0.35343,0.00015,27.09743]
[1777504121519,33.85,75881.54,49.7,-0.3536,0.00015,27.10164]
[1777504128568,33.84,75882.47,49.7,-0.35345,0.00015,27.09798]
[1777504133604,33.84,75881.59,49.7,-0.35358,0.00015,27.10118]
[1777504139646,33.84,75880.97,49.7,-0.35367,0.00015,27.10336]
[1777504141012,33.84,75882.7,49.7,-0.35341,0.00015,27.09681]
[1777504141269,33.84,75882.7,49.7,-0.35341,0.00015,27.09681]
[1777504141313,33.84,75882.7,49.7,-0.35341,0.00015,27.09681]
[1777504141560,33.84,75882.7,49.7,-0.35341,0.00015,27.09681]
[1777504142600,33.84,75883.76,49.7,-0.35324,0.00015,27.09278]
[1777504145338,33.84,75892.49,49.7,-0.35193,0.00015,27.05963]
[1777504145347,33.84,75892.49,49.7,-0.35193,0.00015,27.05963]
[1777504147924,33.84,75897.84,49.7,-0.35113,0.00015,27.03922]
[1777504154632,33.84,75897.79,49.7,-0.35114,0.00015,27.03952]
[1777504157772,33.84,75911.15,49.7,-0.34914,0.00015,26.98812]
[1777504161686,33.85,75913.52,49.7,-0.34879,0.00015,26.97906]
[1777504161824,33.85,75913.52,49.7,-0.34879,0.00015,26.97906]
[1777504162807,33.85,75916.18,49.7,-0.34839,0.00015,26.96883]
[1777504165376,33.85,75918.46,49.7,-0.34805,0.00015,26.95975]
[1777504168145,33.84,75920.42,49.7,-0.34775,0.00015,26.95193]
[1777504168209,33.84,75920.42,49.7,-0.34775,0.00015,26.95193]
[1777504168759,33.84,75920.42,49.7,-0.34775,0.00015,26.95193]
[1777504175443,33.84,75926.13,49.7,-0.34687,0.00015,26.92596]
[1777504177106,33.84,75926.17,49.7,-0.34686,0.00015,26.92566]
[1777504183953,33.83,75921.55,49.7,-0.34753,0.00015,26.94331]
[1777504185391,33.83,75921.55,49.7,-0.34753,0.00015,26.94331]
[1777504185400,33.83,75921.55,49.7,-0.34753,0.00015,26.94331]
[1777504186040,33.83,75924.3,49.7,-0.34712,0.00015,26.93244]
[1777504186352,33.83,75924.3,49.7,-0.34712,0.00015,26.93244]
[1777504186521,33.83,75924.3,49.7,-0.34712,0.00015,26.93244]
[1777504187670,33.83,75925.96,49.7,-0.34687,0.00015,26.92584]
[1777504187828,33.83,75925.96,49.7,-0.34687,0.00015,26.92584]
[1777504188619,33.83,75925.9,49.7,-0.34687,0.00015,26.92603]
[1777504191013,33.83,75938.21,49.7,-0.34503,0.00015,26.8771]
[1777504199062,33.83,75937.79,49.7,-0.34509,0.00015,26.87862]
[1777504204556,33.83,75936.58,49.7,-0.34526,0.00015,26.88334]
[1777504210292,33.83,75936.06,49.7,-0.34534,0.00015,26.88524]
[1777504216181,33.83,75941.41,49.7,-0.34453,0.00015,26.86373]
[1777504217606,33.83,75941.41,49.7,-0.34453,0.00015,26.86373]
[1777504217676,33.83,75941.41,49.7,-0.34453,0.00015,26.86373]
[1777504222059,33.82,75940.94,49.7,-0.34459,0.00015,26.86528]
[1777504223206,33.82,75937.44,49.7,-0.34511,0.00015,26.87919]
[1777504223230,33.82,75936.51,49.7,-0.34525,0.00015,26.8828]
[1777504223956,33.82,75936.51,49.7,-0.34525,0.00015,26.8828]
[1777504225616,33.82,75929.55,49.7,-0.34628,0.00015,26.91026]
[1777504225652,33.82,75929.55,49.7,-0.34628,0.00015,26.91026]
[1777504225723,33.82,75928.41,49.7,-0.34644,0.00015,26.91457]
[1777504226000,33.82,75928.41,49.7,-0.34644,0.00015,26.91457]
[1777504227626,33.82,75924.76,49.7,-0.34699,0.00015,26.92893]
[1777504228187,33.82,75922.37,49.7,-0.34734,0.00015,26.93828]
[1777504228217,33.82,75922.37,49.7,-0.34734,0.00015,26.93828]
[1777504228265,33.82,75917.65,49.7,-0.34805,0.00015,26.95674]
[1777504229731,33.82,75917.65,49.7,-0.34805,0.00015,26.95674]
[1777504231780,33.82,75909.43,49.7,-0.34929,0.00015,26.98893]
[1777504233067,33.82,75908.49,49.7,-0.34942,0.00015,26.98952]
[1777504238120,33.82,75910.56,49.7,-0.34912,0.00015,26.98177]
[1777504238335,33.82,75911.14,49.7,-0.34903,0.00015,26.97957]
[1777504239564,33.82,75911.14,49.7,-0.34903,0.00015,26.97957]
[1777504245285,33.82,75910.26,49.7,-0.34917,0.00015,26.98306]
[1777504249596,33.83,75908.56,49.7,-0.34943,0.00015,26.98977]
[1777504249697,33.83,75908.63,49.7,-0.34942,0.00015,26.98953]
[1777504253122,33.83,75905.61,49.7,-0.34988,0.00015,27.00141]
[1777504253330,33.83,75905.61,49.7,-0.34988,0.00015,27.00141]
[1777504254107,33.83,75913.49,49.7,-0.3487,0.00015,26.97088]
[1777504254447,33.83,75918.65,49.7,-0.34793,0.00015,26.9508]
[1777504258806,33.83,75918.99,49.7,-0.34787,0.00015,26.94935]
[1777504264517,33.82,75923.63,49.7,-0.34716,0.00015,26.93068]
[1777504267612,33.82,75927.17,49.7,-0.34663,0.00015,26.91663]
[1777504270606,33.82,75928.14,49.7,-0.34648,0.00015,26.91269]
[1777504272442,33.82,75929.36,49.7,-0.34629,0.00015,26.90779]
[1777504272453,33.82,75929.36,49.7,-0.34629,0.00015,26.90779]
[1777504274097,33.82,75933.56,49.7,-0.34566,0.00015,26.89107]
[1777504274101,33.82,75933.56,49.7,-0.34566,0.00015,26.89107]
[1777504274472,33.82,75933.56,49.7,-0.34566,0.00015,26.89107]
[1777504274587,33.82,75936.74,49.7,-0.34519,0.00015,26.87839]
[1777504276536,33.82,75938.64,49.7,-0.3449,0.00015,26.87063]
[1777504281636,33.81,75937.26,49.7,-0.34507,0.00015,26.87513]
[1777504282121,33.81,75937.26,49.7,-0.34507,0.00015,26.87513]
[1777504282400,33.81,75937.26,49.7,-0.34507,0.00015,26.87513]
[1777504283206,33.81,75935.28,49.7,-0.34536,0.00015,26.88285]
[1777504284703,33.81,75935.12,49.7,-0.34538,0.00015,26.88331]
[1777504285160,33.81,75934.75,49.7,-0.34543,0.00015,26.88461]
[1777504290699,33.8,75931.54,49.7,-0.34587,0.00015,26.89629]
[1777504291262,33.8,75931.54,49.7,-0.34587,0.00015,26.89629]
[1777504294745,33.79,75931.79,49.7,-0.3458,0.00015,26.89159]
[1777504301776,33.78,75933.63,49.7,-0.34547,0.00015,26.88283]
[1777504306812,33.77,75933.57,49.7,-0.34545,0.00015,26.88223]
[1777504312854,33.76,75933.99,49.7,-0.34536,0.00015,26.87959]
[1777504318895,33.76,75933.91,49.7,-0.34534,0.00015,26.87894]
[1777504322764,33.75,75934.03,49.7,-0.3453,0.00015,26.87799]
[1777504327959,33.74,75934.44,49.7,-0.34521,0.00015,26.87547]
[1777504334001,33.74,75934.52,49.7,-0.34517,0.00015,26.8743]
[1777504339036,33.73,75936.26,49.7,-0.34488,0.00015,26.86665]
[1777504344071,33.72,75939.38,49.7,-0.3444,0.00015,26.85352]
[1777504349383,33.72,75940.19,49.7,-0.34426,0.00015,26.84979]
[1777504356156,33.71,75939.02,49.7,-0.34438,0.00015,26.85027]
[1777504361192,33.71,75939.88,49.7,-0.34424,0.00015,26.84624]
[1777504366227,33.7,75940.67,49.7,-0.3441,0.00015,26.8425]
[1777504371261,33.7,75939.95,49.7,-0.34419,0.00015,26.84486]
[1777504376296,33.69,75941.28,49.7,-0.34397,0.00015,26.83896]
[1777504382339,33.69,75941.3,49.7,-0.34395,0.00015,26.83824]
[1777504387374,33.68,75941.3,49.7,-0.34393,0.00015,26.83772]
[1777504391481,33.68,75941.73,49.7,-0.34385,0.00015,26.83568]
[1777504391491,33.68,75941.73,49.7,-0.34385,0.00015,26.83568]
[1777504392359,33.68,75941.59,49.7,-0.34387,0.00015,26.83614]
[1777504392565,33.68,75941.59,49.7,-0.34387,0.00015,26.83614]
[1777504393427,33.68,75953.46,49.7,-0.34209,0.00015,26.78774]
[1777504398462,33.68,75958.85,49.7,-0.34127,0.00015,26.76534]
[1777504399394,33.68,75958.85,49.7,-0.34127,0.00015,26.76534]
[1777504404504,33.67,75957.38,49.7,-0.34148,0.00015,26.77104]
[1777504405280,33.67,75957.38,49.7,-0.34148,0.00015,26.77104]
[1777504410546,33.67,75946.27,49.7,-0.34312,0.00015,26.81588]
[1777504415581,33.67,75952.86,49.7,-0.34211,0.00015,26.78541]
[1777504420616,33.66,75955.42,49.7,-0.34171,0.00015,26.77461]
[1777504424603,33.66,75956.73,49.7,-0.34151,0.00015,26.76905]
[1777504427324,33.66,75956.67,49.7,-0.34151,0.00015,26.7691]
[1777504428807,33.66,75956.67,49.7,-0.34151,0.00015,26.76904]
[1777504432546,33.66,75956.9,49.7,-0.34147,0.00015,26.76786]
[1777504437735,33.65,75959.6,49.7,-0.34105,0.00015,26.75641]
[1777504440072,33.65,75959.63,49.7,-0.34105,0.00015,26.75623]
[1777504447484,33.65,75963.51,49.7,-0.34046,0.00015,26.73985]
[1777504452841,33.65,75961.93,49.7,-0.34068,0.00015,26.74605]
[1777504455862,33.65,75953.67,49.7,-0.34191,0.00015,26.7798]
[1777504458947,33.64,75953.52,49.7,-0.34193,0.00015,26.78026]
[1777504463156,33.64,75952.0,49.7,-0.34214,0.00015,26.7861]
[1777504469960,33.64,75951.84,49.7,-0.34215,0.00015,26.78626]
[1777504474998,33.64,75952.95,49.7,-0.34196,0.00015,26.77821]
[1777504480035,33.63,75955.01,49.7,-0.34164,0.00015,26.76952]
[1777504485071,33.63,75956.06,49.7,-0.34148,0.00015,26.76499]
[1777504485883,33.63,75956.06,49.7,-0.34148,0.00015,26.76499]
[1777504491113,33.63,75958.1,49.7,-0.34116,0.00015,26.75639]
[1777504492550,33.63,75958.15,49.7,-0.34116,0.00015,26.75615]
[1777504498161,33.63,75959.01,49.7,-0.34102,0.00015,26.75238]
[1777504501322,33.63,75960.62,49.7,-0.34078,0.00015,26.74567]
[1777504505513,33.63,75962.63,49.7,-0.34047,0.00015,26.73724]
[1777504507484,33.63,75962.28,49.7,-0.34052,0.00015,26.73862]
[1777504514273,33.62,75958.84,49.7,-0.34102,0.00015,26.75248]
[1777504522884,33.62,75958.16,49.7,-0.34112,0.00015,26.75509]
[1777504528372,33.62,75953.97,49.7,-0.34173,0.00015,26.77171]
[1777504532014,33.61,75953.9,49.7,-0.34173,0.00015,26.77187]
[1777504537487,33.61,75949.91,49.7,-0.34231,0.00015,26.78468]
[1777504543477,33.61,75949.08,49.7,-0.34241,0.00015,26.7875]
[1777504548512,33.6,75943.89,49.7,-0.34318,0.00015,26.8083]
[1777504552525,33.6,75941.14,49.7,-0.34358,0.00015,26.8192]
[1777504558582,33.6,75940.12,49.7,-0.34371,0.00015,26.82271]
[1777504564624,33.59,75939.81,49.7,-0.34374,0.00015,26.82346]
[1777504569659,33.59,75939.43,49.7,-0.34379,0.00015,26.8246]
[1777504570937,33.59,75939.43,49.7,-0.34379,0.00015,26.8246]
[1777504576708,33.59,75942.72,49.7,-0.34327,0.00015,26.81075]
[1777504582116,33.58,75939.61,49.7,-0.34373,0.00015,26.82312]
[1777504589798,33.58,75938.76,49.7,-0.34384,0.00015,26.82592]
[1777504594834,33.57,75937.62,49.7,-0.34398,0.00015,26.82703]
[1777504601883,33.57,75937.86,49.7,-0.34393,0.00015,26.82559]
[1777504604949,33.57,75935.01,49.7,-0.34436,0.00015,26.83699]
[1777504610946,33.57,75934.91,49.7,-0.34436,0.00015,26.83691]
[1777504616988,33.56,75934.66,49.7,-0.34438,0.00015,26.8375]
[1777504622025,33.56,75934.47,49.7,-0.3444,0.00015,26.83792]
[1777504627060,33.56,75933.7,49.7,-0.3445,0.00015,26.84069]
[1777504632094,33.55,75933.56,49.7,-0.34451,0.00015,26.84091]
[1777504637133,33.55,75933.52,49.7,-0.3445,0.00015,26.84073]
[1777504642168,33.55,75933.39,49.7,-0.34451,0.00015,26.84091]
[1777504649217,33.54,75931.49,49.7,-0.34478,0.00015,26.84809]
[1777504656265,33.54,75931.27,49.7,-0.34478,0.00015,26.8453]
[1777504659878,33.54,75930.84,49.7,-0.34484,0.00015,26.84681]
[1777504659942,33.54,75930.84,49.7,-0.34484,0.00015,26.84681]
[1777504660097,33.54,75930.84,49.7,-0.34484,0.00015,26.84681]
[1777504660294,33.54,75920.97,49.7,-0.34633,0.00015,26.88635]
[1777504660353,33.54,75920.97,49.7,-0.34633,0.00015,26.88635]
[1777504660421,33.54,75920.97,49.7,-0.34633,0.00015,26.88635]
[1777504661065,33.54,75920.97,49.7,-0.34633,0.00015,26.88635]
[1777504661300,33.54,75911.68,49.7,-0.34773,0.00015,26.92322]
[1777504663950,33.54,75911.0,49.7,-0.34783,0.00015,26.92601]
[1777504664625,33.54,75908.65,49.7,-0.34819,0.00015,26.93532]
[1777504665299,33.54,75908.65,49.7,-0.34819,0.00015,26.93532]
[1777504666870,33.54,75903.65,49.7,-0.34895,0.00015,26.95505]
[1777504667409,33.54,75903.48,49.7,-0.34897,0.00015,26.95573]
[1777504669974,33.54,75903.71,49.7,-0.34894,0.00015,26.95485]
[1777504671371,33.54,75894.64,49.7,-0.35032,0.00015,26.99033]
[1777504676410,33.54,75894.84,49.7,-0.35028,0.00015,26.9895]
[1777504681515,33.54,75894.5,49.7,-0.35033,0.00015,26.99079]
[1777504683569,33.54,75894.47,49.7,-0.35034,0.00015,26.9909]
[1777504686035,33.54,75885.74,49.7,-0.35166,0.00015,27.02471]
[1777504694606,33.54,75885.23,49.7,-0.35173,0.00015,27.0265]
[1777504699641,33.54,75885.61,49.7,-0.35168,0.00015,27.025]
[1777504702662,33.54,75893.45,49.7,-0.35049,0.00015,26.99466]
[1777504704598,33.54,75894.49,49.7,-0.35033,0.00015,26.99063]
[1777504709710,33.54,75895.33,49.7,-0.35021,0.00015,26.98752]
[1777504713299,33.54,75895.23,49.7,-0.35021,0.00015,26.9848]
[1777504717768,33.54,75887.61,49.7,-0.35137,0.00015,27.01446]
[1777504722803,33.54,75887.1,49.7,-0.35145,0.00015,27.01648]
[1777504727837,33.54,75886.73,49.7,-0.35151,0.00015,27.01796]
[1777504732878,33.54,75884.77,49.7,-0.35181,0.00015,27.02555]
[1777504737913,33.54,75884.78,49.7,-0.35181,0.00015,27.02555]
[1777504742948,33.54,75885.38,49.7,-0.35172,0.00015,27.0233]
[1777504747158,33.54,75885.12,49.7,-0.35176,0.00015,27.02434]
[1777504754025,33.54,75892.2,49.7,-0.35069,0.00015,26.9972]
[1777504759060,33.54,75891.36,49.7,-0.35083,0.00015,27.00062]
[1777504764094,33.55,75891.04,49.7,-0.35088,0.00015,27.00201]
[1777504767513,33.55,75890.11,49.7,-0.35102,0.00015,27.0057]
[1777504773157,33.55,75886.66,49.7,-0.35154,0.00015,27.01603]
[1777504778192,33.55,75881.47,49.7,-0.35233,0.00015,27.03604]
[1777504783228,33.55,75880.18,49.7,-0.35252,0.00015,27.04097]
[1777504784992,33.55,75880.17,49.7,-0.35253,0.00015,27.041]
[1777504785428,33.55,75880.17,49.7,-0.35253,0.00015,27.041]
[1777504785242,33.55,75878.03,49.7,-0.35285,0.00015,27.04919]
[1777504785711,33.55,75878.03,49.7,-0.35285,0.00015,27.04919]
[1777504785718,33.55,75878.03,49.7,-0.35285,0.00015,27.04919]
[1777504787468,33.55,75874.54,49.7,-0.35339,0.00015,27.06264]
[1777504788559,33.55,75873.53,49.7,-0.35355,0.00015,27.06672]
[1777504790545,33.55,75873.13,49.7,-0.35362,0.00015,27.06846]
[1777504796318,33.56,75868.74,49.7,-0.35431,0.00015,27.08569]
[1777504799829,33.56,75867.12,49.7,-0.35456,0.00015,27.09204]
[1777504808403,33.57,75863.74,49.7,-0.3551,0.00015,27.10533]
[1777504813370,33.57,75863.28,49.7,-0.35517,0.00015,27.10716]
[1777504818473,33.57,75861.11,49.7,-0.35551,0.00015,27.11566]
[1777504823696,33.57,75861.04,49.7,-0.35553,0.00015,27.11603]
[1777504829550,33.57,75863.89,49.7,-0.3551,0.00015,27.1056]
[1777504835592,33.58,75863.85,49.7,-0.35511,0.00015,27.10283]
[1777504840627,33.58,75864.15,49.7,-0.35507,0.00015,27.10191]
[1777504845662,33.58,75864.03,49.7,-0.35509,0.00015,27.10255]
[1777504850697,33.58,75864.44,49.7,-0.35504,0.00015,27.10124]
[1777504856740,33.59,75864.68,49.7,-0.35501,0.00015,27.10056]
[1777504861789,33.59,75864.73,49.7,-0.35501,0.00015,27.10055]
[1777504866243,33.59,75864.96,49.7,-0.35498,0.00015,27.09979]
[1777504866539,33.59,75864.96,49.7,-0.35498,0.00015,27.09979]
[1777504866570,33.59,75864.45,49.7,-0.35506,0.00015,27.10175]
[1777504866793,33.59,75864.45,49.7,-0.35506,0.00015,27.10175]
[1777504866889,33.59,75864.45,49.7,-0.35506,0.00015,27.10175]
[1777504867487,33.59,75864.45,49.7,-0.35506,0.00015,27.10175]
[1777504866903,33.59,75851.33,49.7,-0.35706,0.00015,27.15081]
[1777504867744,33.59,75851.33,49.7,-0.35706,0.00015,27.15081]
[1777504868047,33.59,75840.42,49.7,-0.35873,0.00015,27.19105]
[1777504869829,33.59,75837.54,49.7,-0.35916,0.00015,27.20156]
[1777504873156,33.59,75837.57,49.7,-0.35916,0.00015,27.20135]
[1777504873317,33.59,75837.57,49.7,-0.35916,0.00015,27.20135]
[1777504878907,33.59,75833.55,49.7,-0.35976,0.00015,27.21577]
[1777504883943,33.58,75833.49,49.7,-0.35976,0.00015,27.21577]
[1777504889533,33.58,75833.49,49.7,-0.35976,0.00015,27.21577]
[1777504891754,33.58,75831.08,49.7,-0.36012,0.00015,27.22422]
[1777504897034,33.58,75835.8,49.7,-0.35938,0.00015,27.20365]
[1777504902069,33.58,75838.34,49.7,-0.35898,0.00015,27.1942]
[1777504907104,33.57,75838.58,49.7,-0.35894,0.00015,27.1932]
[1777504912140,33.57,75838.6,49.7,-0.35893,0.00015,27.19302]
[1777504918182,33.57,75839.44,49.7,-0.3588,0.00015,27.18983]
[1777504923217,33.57,75839.26,49.7,-0.35882,0.00015,27.19041]
[1777504927046,33.57,75834.43,49.7,-0.35956,0.00015,27.20803]
[1777504927109,33.57,75834.43,49.7,-0.35956,0.00015,27.20803]
[1777504927654,33.57,75829.67,49.7,-0.36029,0.00015,27.22532]
[1777504927788,33.57,75829.67,49.7,-0.36029,0.00015,27.22532]
[1777504928257,33.57,75817.99,49.7,-0.36208,0.00015,27.26739]
[1777504928690,33.57,75817.99,49.7,-0.36208,0.00015,27.26739]
[1777504929264,33.57,75809.68,49.7,-0.36335,0.00015,27.29694]
[1777504929650,33.57,75809.68,49.7,-0.36335,0.00015,27.29694]
[1777504929762,33.57,75809.68,49.7,-0.36335,0.00015,27.29694]
[1777504932028,33.57,75807.65,49.7,-0.36366,0.00015,27.30396]
[1777504932057,33.57,75807.65,49.7,-0.36366,0.00015,27.30396]
[1777504932189,33.57,75807.65,49.7,-0.36366,0.00015,27.30396]
[1777504932724,33.57,75801.57,49.7,-0.36459,0.00015,27.32531]
[1777504932749,33.57,75801.57,49.7,-0.36459,0.00015,27.32531]
[1777504933292,33.56,75797.32,49.7,-0.36524,0.00015,27.3401]
[1777504935838,33.56,75792.42,49.7,-0.366,0.00015,27.3572]
[1777504936575,33.56,75792.42,49.7,-0.366,0.00015,27.3572]
[1777504936615,33.56,75792.42,49.7,-0.366,0.00015,27.3572]
[1777504937475,33.56,75789.36,49.7,-0.36647,0.00015,27.36782]
[1777504938167,33.56,75784.4,49.7,-0.36723,0.00015,27.38494]
[1777504938276,33.56,75784.4,49.7,-0.36723,0.00015,27.38494]
[1777504942551,33.56,75778.85,49.7,-0.36808,0.00015,27.40385]
[1777504942554,33.56,75778.85,49.7,-0.36808,0.00015,27.40385]
[1777504942607,33.56,75778.85,49.7,-0.36808,0.00015,27.40385]
[1777504942631,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504942672,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504942890,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504943089,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504943245,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504943551,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504943590,33.56,75776.31,49.7,-0.36847,0.00015,27.41249]
[1777504943629,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504943858,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504944255,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504944288,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504944326,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504944412,33.56,75768.09,49.7,-0.36974,0.00015,27.44035]
[1777504944513,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504944765,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504944862,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504945034,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504945329,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504945330,33.56,75753.08,49.7,-0.37207,0.00016,27.49064]
[1777504945388,33.56,75759.56,49.7,-0.37107,0.00015,27.46908]
[1777504950423,33.56,75762.35,49.7,-0.37063,0.00015,27.45967]
[1777504955458,33.56,75760.69,49.7,-0.37087,0.00015,27.46206]
[1777504959175,33.56,75761.16,49.7,-0.3708,0.00015,27.46046]
[1777504959486,33.56,75760.86,49.7,-0.37085,0.00015,27.46146]
[1777504961467,33.56,75760.42,49.7,-0.37092,0.00015,27.46297]
[1777504961949,33.56,75756.0,49.7,-0.3716,0.00016,27.47776]
[1777504967542,33.56,75744.07,49.7,-0.37346,0.00016,27.51728]
[1777504972624,33.56,75748.3,49.7,-0.3728,0.00016,27.50342]
[1777504972778,33.56,75748.09,49.7,-0.37284,0.00016,27.50413]
[1777504978619,33.56,75747.24,49.7,-0.37297,0.00016,27.50698]
[1777504983654,33.56,75747.61,49.7,-0.37291,0.00016,27.50578]
[1777504988689,33.56,75747.94,49.7,-0.37286,0.00016,27.5047]
[1777504993724,33.56,75747.14,49.7,-0.37299,0.00016,27.50731]
[1777504998759,33.56,75742.87,49.7,-0.37365,0.00016,27.52128]
[1777505000864,33.56,75745.22,49.7,-0.37328,0.00016,27.51356]
[1777505000878,33.56,75745.22,49.7,-0.37328,0.00016,27.51356]
[1777505000962,33.56,75753.61,49.7,-0.37198,0.00016,27.48584]
[1777505003224,33.56,75757.97,49.7,-0.3713,0.00015,27.47134]
[1777505008919,33.57,75765.12,49.7,-0.3702,0.00015,27.44755]
[1777505009237,33.57,75765.12,49.7,-0.3702,0.00015,27.44758]
[1777505011431,33.57,75768.51,49.7,-0.36968,0.00015,27.43617]
[1777505013612,33.57,75768.72,49.7,-0.36964,0.00015,27.43236]
[1777505017490,33.57,75770.72,49.7,-0.36933,0.00015,27.42573]
[1777505019286,33.57,75773.17,49.7,-0.36896,0.00015,27.41748]
[1777505021931,33.57,75773.21,49.7,-0.36895,0.00015,27.41742]
[1777505021964,33.57,75773.21,49.7,-0.36895,0.00015,27.41742]
[1777505022263,33.57,75773.21,49.7,-0.36895,0.00015,27.41742]
[1777505022300,33.57,75773.21,49.7,-0.36895,0.00015,27.41742]
[1777505023196,33.57,75780.83,49.7,-0.36778,0.00015,27.39146]
[1777505028269,33.57,75775.61,49.7,-0.36858,0.00015,27.40927]
[1777505028312,33.57,75775.61,49.7,-0.36858,0.00015,27.40927]
[1777505029557,33.57,75775.74,49.7,-0.36856,0.00015,27.40881]
[1777505031019,33.57,75771.3,49.7,-0.36925,0.00015,27.42391]
[1777505034324,33.57,75768.61,49.7,-0.36967,0.00015,27.43299]
[1777505034372,33.57,75765.46,49.7,-0.37015,0.00015,27.44361]
[1777505040055,33.57,75763.2,49.7,-0.37051,0.00015,27.45146]
[1777505045089,33.58,75764.4,49.7,-0.37034,0.00015,27.44766]
[1777505048530,33.58,75764.2,49.7,-0.37037,0.00015,27.44843]
[1777505049512,33.58,75763.53,49.7,-0.37048,0.00015,27.45073]
[1777505049965,33.58,75763.7,49.7,-0.37045,0.00015,27.45021]
[1777505050480,33.58,75763.7,49.7,-0.37045,0.00015,27.45021]
[1777505050562,33.58,75763.7,49.7,-0.37045,0.00015,27.45021]
[1777505050663,33.58,75756.47,49.7,-0.37157,0.00015,27.47437]
[1777505050870,33.58,75756.47,49.7,-0.37157,0.00015,27.47437]
[1777505051137,33.58,75742.09,49.7,-0.37381,0.00016,27.52183]
[1777505053149,33.58,75753.6,49.7,-0.37202,0.00016,27.48398]
[1777505058023,33.58,75752.37,49.7,-0.37222,0.00016,27.48815]
[1777505060483,33.58,75744.94,49.7,-0.37337,0.00016,27.51267]
[1777505061159,33.58,75743.0,49.7,-0.37367,0.00016,27.51903]
[1777505066240,33.58,75739.93,49.7,-0.37415,0.00016,27.52899]
[1777505072931,33.58,75740.0,49.7,-0.37413,0.00016,27.52868]
[1777505078323,33.58,75740.83,49.7,-0.37398,0.00016,27.52263]
[1777505083359,33.57,75741.66,49.7,-0.37385,0.00016,27.51975]
[1777505090408,33.57,75741.67,49.7,-0.37383,0.00016,27.51945]
[1777505096633,33.57,75738.66,49.7,-0.37429,0.00016,27.52909]
[1777505096652,33.57,75738.66,49.7,-0.37429,0.00016,27.52909]
[1777505096758,33.57,75738.66,49.7,-0.37429,0.00016,27.52909]
[1777505097031,33.57,75738.1,49.7,-0.37437,0.00016,27.53081]
[1777505097254,33.57,75738.1,49.7,-0.37437,0.00016,27.53081]
[1777505097457,33.57,75723.83,49.7,-0.37659,0.00016,27.57675]
[1777505099520,33.56,75718.5,49.7,-0.37742,0.00016,27.59364]
[1777505099645,33.56,75718.5,49.7,-0.37742,0.00016,27.59364]
[1777505105089,33.56,75717.26,49.7,-0.37759,0.00016,27.59704]
[1777505105939,33.56,75716.18,49.7,-0.37776,0.00016,27.60038]
[1777505111554,33.55,75716.97,49.7,-0.37761,0.00016,27.59741]
[1777505115534,33.55,75716.54,49.7,-0.37767,0.00016,27.59862]
[1777505120618,33.54,75713.77,49.7,-0.37808,0.00016,27.60682]
[1777505123779,33.54,75713.35,49.7,-0.37814,0.00016,27.60799]
[1777505124629,33.54,75715.41,49.7,-0.37781,0.00016,27.60141]
[1777505124655,33.54,75724.91,49.7,-0.37633,0.00016,27.5711]
[1777505126944,33.53,75727.01,49.7,-0.376,0.00016,27.56426]
[1777505127676,33.53,75718.73,49.7,-0.37729,0.00016,27.59066]
[1777505127940,33.53,75718.73,49.7,-0.37729,0.00016,27.59066]
[1777505128021,33.53,75718.73,49.7,-0.37729,0.00016,27.59066]
[1777505133727,33.53,75717.72,49.7,-0.37741,0.00016,27.59036]
[1777505138302,33.52,75719.36,49.7,-0.37715,0.00016,27.58488]
[1777505138390,33.52,75719.36,49.7,-0.37715,0.00016,27.58488]
[1777505138422,33.52,75719.36,49.7,-0.37715,0.00016,27.58488]
[1777505138762,33.52,75727.56,49.7,-0.37586,0.00016,27.55858]
[1777505139544,33.52,75727.56,49.7,-0.37586,0.00016,27.55858]
[1777505139556,33.52,75727.56,49.7,-0.37586,0.00016,27.55858]
[1777505139769,33.52,75736.39,49.7,-0.37449,0.00016,27.52995]
[1777505142145,33.52,75739.02,49.7,-0.37408,0.00016,27.52132]
[1777505142171,33.52,75739.02,49.7,-0.37408,0.00016,27.52132]
[1777505142247,33.52,75739.02,49.7,-0.37408,0.00016,27.52132]
[1777505147825,33.52,75746.62,49.7,-0.37289,0.00016,27.49627]
[1777505149728,33.52,75746.73,49.7,-0.37287,0.00016,27.49589]
[1777505149734,33.52,75746.73,49.7,-0.37287,0.00016,27.49589]
[1777505150062,33.52,75746.11,49.7,-0.37297,0.00016,27.49792]
[1777505150121,33.52,75746.11,49.7,-0.37297,0.00016,27.49792]
[1777505150683,33.52,75746.11,49.7,-0.37297,0.00016,27.49792]
[1777505151854,33.52,75755.53,49.7,-0.3715,0.00016,27.46667]
[1777505155925,33.52,75756.22,49.7,-0.3714,0.00016,27.4644]
[1777505155946,33.52,75756.22,49.7,-0.3714,0.00016,27.4644]
[1777505161927,33.52,75749.15,49.7,-0.3725,0.00016,27.48795]
[1777505166962,33.52,75749.47,49.7,-0.37245,0.00016,27.48693]
[1777505171998,33.52,75749.68,49.7,-0.37242,0.00016,27.48626]
[1777505175261,33.52,75748.81,49.7,-0.37255,0.00016,27.48915]
[1777505181062,33.52,75751.93,49.7,-0.37207,0.00016,27.47887]
[1777505185294,33.52,75751.47,49.7,-0.37214,0.00016,27.48041]
[1777505185380,33.52,75751.47,49.7,-0.37214,0.00016,27.48041]
[1777505189118,33.52,75740.37,49.7,-0.37387,0.00016,27.51694]
[1777505192319,33.52,75736.92,49.7,-0.37439,0.00016,27.52504]
[1777505197488,33.52,75732.16,49.7,-0.37512,0.00016,27.54031]
[1777505198557,33.52,75733.14,49.7,-0.37497,0.00016,27.53704]
[1777505198623,33.52,75741.33,49.7,-0.37369,0.00016,27.5103]
[1777505205231,33.52,75741.11,49.7,-0.37372,0.00016,27.51085]
[1777505210265,33.51,75745.91,49.7,-0.37296,0.00016,27.49494]
[1777505216308,33.51,75744.61,49.7,-0.37316,0.00016,27.49912]
[1777505221343,33.51,75745.93,49.7,-0.37295,0.00016,27.4947]
[1777505226378,33.51,75744.07,49.7,-0.37324,0.00016,27.50078]
[1777505227489,33.51,75744.07,49.7,-0.37324,0.00016,27.50078]
[1777505228392,33.51,75732.27,49.7,-0.37508,0.00016,27.53928]
[1777505233426,33.51,75727.86,49.7,-0.37575,0.00016,27.55331]
[1777505238462,33.5,75731.53,49.7,-0.37517,0.00016,27.54124]
[1777505244504,33.5,75730.78,49.7,-0.37528,0.00016,27.54343]
[1777505249539,33.5,75730.22,49.7,-0.37536,0.00016,27.54504]
[1777505254574,33.5,75733.71,49.7,-0.37479,0.00016,27.53043]
[1777505259563,33.49,75736.47,49.7,-0.37436,0.00016,27.5213]
[1777505259569,33.49,75736.47,49.7,-0.37436,0.00016,27.5213]
[1777505259615,33.49,75744.45,49.7,-0.37311,0.00016,27.49511]
[1777505259957,33.49,75744.45,49.7,-0.37311,0.00016,27.49511]
[1777505259973,33.49,75744.45,49.7,-0.37311,0.00016,27.49511]
[1777505260042,33.49,75744.45,49.7,-0.37311,0.00016,27.49511]
[1777505260827,33.49,75744.45,49.7,-0.37311,0.00016,27.49511]
[1777505260870,33.49,75753.16,49.7,-0.37176,0.00016,27.46624]
[1777505262424,33.49,75756.2,49.7,-0.37129,0.00016,27.45609]
[1777505263446,33.49,75755.31,49.7,-0.37143,0.00016,27.45908]
[1777505268678,33.5,75767.32,49.7,-0.36957,0.00016,27.41884]
[1777505271162,33.5,75767.52,49.7,-0.36954,0.00016,27.41825]
[1777505276733,33.5,75768.59,49.7,-0.36939,0.00016,27.41491]
[1777505278115,33.5,75769.59,49.7,-0.36923,0.00016,27.41156]
[1777505278748,33.5,75769.56,49.7,-0.36924,0.00016,27.41168]
[1777505279293,33.5,75769.56,49.7,-0.36924,0.00016,27.41168]
[1777505279440,33.5,75769.56,49.7,-0.36924,0.00016,27.41168]
[1777505279452,33.5,75769.56,49.7,-0.36924,0.00016,27.41168]
[1777505279564,33.5,75769.56,49.7,-0.36924,0.00016,27.41168]
[1777505279754,33.5,75762.98,49.7,-0.37026,0.00016,27.43397]
[1777505280741,33.5,75762.98,49.7,-0.37026,0.00016,27.43397]
[1777505280771,33.5,75762.98,49.7,-0.37026,0.00016,27.43397]
[1777505281129,33.5,75761.4,49.7,-0.37051,0.00016,27.43933]
[1777505281143,33.5,75761.4,49.7,-0.37051,0.00016,27.43933]
[1777505286804,33.5,75760.5,49.7,-0.37066,0.00016,27.44255]
[1777505291839,33.51,75760.28,49.7,-0.3707,0.00016,27.4435]
[1777505293459,33.51,75763.29,49.7,-0.37023,0.00016,27.43342]
[1777505295516,33.51,75763.39,49.7,-0.37022,0.00016,27.43318]
[1777505295536,33.51,75763.39,49.7,-0.37022,0.00016,27.43318]
[1777505295550,33.51,75763.39,49.7,-0.37022,0.00016,27.43318]
[1777505297325,33.51,75768.33,49.7,-0.36946,0.00016,27.41659]
[1777505297881,33.51,75770.51,49.7,-0.36913,0.00015,27.40925]
[1777505301156,33.51,75770.8,49.7,-0.36908,0.00015,27.40823]
[1777505302836,33.51,75771.74,49.7,-0.36893,0.00015,27.40503]
[1777505302842,33.51,75771.74,49.7,-0.36893,0.00015,27.40503]
[1777505302886,33.51,75771.74,49.7,-0.36893,0.00015,27.40503]
[1777505302901,33.51,75771.74,49.7,-0.36893,0.00015,27.40503]
[1777505302917,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303080,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303175,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303191,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303254,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303360,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303433,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303503,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303514,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303738,33.51,75773.03,49.7,-0.36873,0.00015,27.40062]
[1777505303924,33.51,75739.98,49.7,-0.37387,0.00016,27.51115]
[1777505304048,33.51,75739.98,49.7,-0.37387,0.00016,27.51115]
[1777505304691,33.51,75739.98,49.7,-0.37387,0.00016,27.51115]
[1777505304930,33.51,75724.33,49.7,-0.37631,0.00016,27.56185]
[1777505305505,33.51,75724.33,49.7,-0.37631,0.00016,27.56185]
[1777505305632,33.51,75724.33,49.7,-0.37631,0.00016,27.56185]
[1777505306705,33.51,75727.12,49.7,-0.37587,0.00016,27.55285]
[1777505307629,33.51,75728.04,49.7,-0.37573,0.00016,27.54986]
[1777505311500,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311600,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311761,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311808,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311841,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311941,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505312030,33.51,75734.45,49.7,-0.37472,0.00016,27.52903]
[1777505311986,33.51,75717.94,49.7,-0.37729,0.00016,27.57898]
[1777505312369,33.51,75717.94,49.7,-0.37729,0.00016,27.57898]
[1777505312641,33.51,75717.94,49.7,-0.37729,0.00016,27.57898]
[1777505313002,33.51,75679.38,49.7,-0.38333,0.00016,27.69847]
[1777505313329,33.51,75679.38,49.7,-0.38333,0.00016,27.69847]
[1777505313564,33.51,75679.38,49.7,-0.38333,0.00016,27.69847]
[1777505313723,33.51,75679.38,49.7,-0.38333,0.00016,27.69847]
[1777505314005,33.51,75699.87,49.7,-0.38011,0.00016,27.63576]
[1777505314127,33.51,75699.87,49.7,-0.38011,0.00016,27.63576]
[1777505314260,33.51,75699.87,49.7,-0.38011,0.00016,27.63576]
[1777505314945,33.51,75699.87,49.7,-0.38011,0.00016,27.63576]
[1777505315014,33.51,75699.02,49.7,-0.38025,0.00016,27.6384]
[1777505315456,33.51,75699.02,49.7,-0.38025,0.00016,27.6384]
[1777505316241,33.51,75698.98,49.7,-0.38025,0.00016,27.63854]
[1777505316318,33.51,75698.98,49.7,-0.38025,0.00016,27.63854]
[1777505322061,33.51,75699.31,49.7,-0.3802,0.00016,27.63757]
[1777505324122,33.51,75700.56,49.7,-0.38001,0.00016,27.6337]
[1777505326994,33.51,75698.33,49.7,-0.38036,0.00016,27.64064]
[1777505327142,33.51,75697.92,49.7,-0.38042,0.00016,27.64192]
[1777505329114,33.51,75705.71,49.7,-0.3792,0.00016,27.6177]
[1777505329649,33.51,75705.71,49.7,-0.3792,0.00016,27.6177]
[1777505330401,33.51,75707.06,49.7,-0.379,0.00016,27.61352]
[1777505331181,33.51,75707.62,49.7,-0.37891,0.00016,27.61179]
[1777505332847,33.51,75707.98,49.7,-0.37885,0.00016,27.61069]
[1777505332952,33.51,75707.98,49.7,-0.37885,0.00016,27.61069]
[1777505333041,33.51,75708.12,49.7,-0.37883,0.00016,27.61027]
[1777505334398,33.51,75712.11,49.7,-0.37821,0.00016,27.59772]
[1777505335017,33.51,75712.11,49.7,-0.37821,0.00016,27.59772]
[1777505337424,33.51,75706.99,49.7,-0.379,0.00016,27.61364]
[1777505337475,33.51,75706.99,49.7,-0.379,0.00016,27.61364]
[1777505337484,33.51,75705.31,49.7,-0.37926,0.00016,27.61875]
[1777505338833,33.51,75705.31,49.7,-0.37926,0.00016,27.61875]
[1777505338856,33.51,75705.31,49.7,-0.37926,0.00016,27.61875]
[1777505338931,33.51,75704.45,49.7,-0.37939,0.00016,27.62146]
[1777505339458,33.51,75704.45,49.7,-0.37939,0.00016,27.62146]
[1777505339557,33.51,75704.65,49.7,-0.37936,0.00016,27.62076]
[1777505340260,33.51,75704.65,49.7,-0.37936,0.00016,27.62076]
[1777505340361,33.51,75704.23,49.7,-0.37942,0.00016,27.62207]
[1777505341160,33.51,75704.23,49.7,-0.37942,0.00016,27.62207]
[1777505344219,33.5,75713.54,49.7,-0.37796,0.00016,27.59251]
[1777505350293,33.5,75715.86,49.7,-0.37758,0.00016,27.58494]
[1777505355391,33.5,75715.55,49.7,-0.37762,0.00016,27.58565]
[1777505361338,33.49,75715.71,49.7,-0.37757,0.00016,27.58469]
[1777505366373,33.49,75715.81,49.7,-0.37755,0.00016,27.58409]
[1777505369944,33.48,75716.13,49.7,-0.37749,0.00016,27.58296]
[1777505370967,33.48,75719.47,49.7,-0.37696,0.00016,27.57221]
[1777505372358,33.48,75725.48,49.7,-0.37601,0.00016,27.54979]
[1777505372567,33.48,75725.48,49.7,-0.37601,0.00016,27.54979]
[1777505375595,33.48,75733.18,49.7,-0.37481,0.00016,27.52477]
[1777505377489,33.48,75736.67,49.7,-0.37426,0.00016,27.51335]
[1777505383492,33.48,75744.02,49.7,-0.37311,0.00016,27.48906]
[1777505388528,33.48,75746.83,49.7,-0.37266,0.00016,27.47969]
[1777505389968,33.48,75746.83,49.7,-0.37266,0.00016,27.47969]
[1777505395576,33.48,75746.61,49.7,-0.3727,0.00016,27.48041]
[1777505400612,33.48,75741.46,49.7,-0.3735,0.00016,27.49734]
[1777505405648,33.47,75742.37,49.7,-0.37335,0.00016,27.49425]
[1777505410683,33.47,75742.3,49.7,-0.37336,0.00016,27.49438]
[1777505415718,33.47,75743.37,49.7,-0.37319,0.00016,27.49074]
[1777505416429,33.47,75743.37,49.7,-0.37319,0.00016,27.49074]
[1777505417733,33.47,75755.97,49.7,-0.37123,0.00016,27.44886]
[1777505419377,33.47,75756.5,49.7,-0.37114,0.00016,27.44709]
[1777505419386,33.47,75756.5,49.7,-0.37114,0.00016,27.44709]
[1777505419861,33.47,75756.5,49.7,-0.37114,0.00016,27.44709]
[1777505420098,33.47,75756.5,49.7,-0.37114,0.00016,27.44709]
[1777505425801,33.47,75761.34,49.7,-0.3704,0.00016,27.43096]
[1777505429335,33.48,75765.72,49.7,-0.36972,0.00016,27.4163]
[1777505434892,33.48,75768.19,49.7,-0.36934,0.00016,27.4051]
[1777505437493,33.48,75769.78,49.7,-0.3691,0.00016,27.3998]
[1777505440145,33.48,75768.86,49.7,-0.36924,0.00016,27.40304]
[1777505447772,33.49,75773.47,49.7,-0.36855,0.00016,27.38783]
[1777505451643,33.49,75770.85,49.7,-0.36897,0.00016,27.39703]
[1777505451649,33.49,75770.85,49.7,-0.36897,0.00016,27.39703]
[1777505452557,33.49,75764.56,49.7,-0.36995,0.00016,27.41844]
[1777505458054,33.49,75762.49,49.7,-0.37028,0.00016,27.42566]
[1777505460683,33.5,75762.47,49.7,-0.37028,0.00016,27.42581]
[1777505461137,33.5,75762.47,49.7,-0.37028,0.00016,27.42581]
[1777505461629,33.5,75767.18,49.7,-0.36955,0.00016,27.40992]
[1777505462174,33.5,75767.18,49.7,-0.36955,0.00016,27.40992]
[1777505462224,33.5,75770.59,49.7,-0.36903,0.00016,27.39839]
[1777505462239,33.5,75770.59,49.7,-0.36903,0.00016,27.39839]
[1777505463117,33.5,75770.59,49.7,-0.36903,0.00016,27.39839]
[1777505463346,33.5,75768.01,49.7,-0.36943,0.00016,27.40722]
[1777505467488,33.5,75773.53,49.7,-0.36858,0.00015,27.38867]
[1777505473158,33.51,75774.34,49.7,-0.36848,0.00015,27.38634]
[1777505473408,33.51,75774.34,49.7,-0.36848,0.00015,27.38634]
[1777505481002,33.51,75773.19,49.7,-0.36867,0.00015,27.39064]
[1777505481023,33.51,75773.19,49.7,-0.36867,0.00015,27.39064]
[1777505481194,33.51,75773.19,49.7,-0.36867,0.00015,27.39064]
[1777505482221,33.51,75759.03,49.7,-0.37088,0.00016,27.43882]
[1777505484904,33.51,75757.31,49.7,-0.37115,0.00016,27.44462]
[1777505486613,33.51,75755.79,49.7,-0.37139,0.00016,27.44976]
[1777505492294,33.52,75754.54,49.7,-0.37157,0.00016,27.45093]
[1777505497329,33.52,75756.52,49.7,-0.37127,0.00016,27.4444]
[1777505500334,33.52,75756.66,49.7,-0.37125,0.00016,27.44397]
[1777505501283,33.52,75757.25,49.7,-0.37116,0.00016,27.44201]
[1777505503656,33.52,75763.21,49.7,-0.37023,0.00016,27.42205]
[1777505508781,33.52,75768.08,49.7,-0.36949,0.00016,27.40578]
[1777505511176,33.52,75767.99,49.7,-0.3695,0.00016,27.40618]
[1777505511693,33.52,75768.34,49.7,-0.36945,0.00016,27.40504]
[1777505517769,33.53,75771.29,49.7,-0.36901,0.00015,27.39537]
[1777505519163,33.53,75772.7,49.7,-0.3688,0.00015,27.39069]
[1777505520884,33.53,75775.62,49.7,-0.36835,0.00015,27.38079]
[1777505520940,33.53,75783.7,49.7,-0.3671,0.00015,27.35319]
[1777505526588,33.53,75787.36,49.7,-0.36655,0.00015,27.3409]
[1777505526658,33.54,75787.53,49.7,-0.36653,0.00015,27.34041]
[1777505530630,33.54,75787.48,49.7,-0.36654,0.00015,27.34066]
[1777505536603,33.54,75788.5,49.7,-0.36639,0.00015,27.33728]
[1777505541637,33.54,75778.77,49.7,-0.3679,0.00015,27.37106]
[1777505546673,33.54,75778.39,49.7,-0.36796,0.00015,27.37243]
[1777505550702,33.54,75787.72,49.7,-0.36653,0.00015,27.34037]
[1777505556743,33.55,75791.65,49.7,-0.36592,0.00015,27.32383]
[1777505557488,33.55,75791.65,49.7,-0.36592,0.00015,27.32383]
[1777505557637,33.55,75791.65,49.7,-0.36592,0.00015,27.32383]
[1777505562786,33.55,75790.99,49.7,-0.36602,0.00015,27.32616]
[1777505565644,33.55,75793.19,49.7,-0.36568,0.00015,27.31851]
[1777505570842,33.55,75799.32,49.7,-0.36475,0.00015,27.29743]
[1777505580911,33.56,75797.46,49.7,-0.36507,0.00015,27.30474]
[1777505587960,33.57,75798.49,49.7,-0.36493,0.00015,27.30159]
[1777505592996,33.57,75798.04,49.7,-0.36501,0.00015,27.3035]
[1777505596976,33.57,75795.93,49.7,-0.36534,0.00015,27.31108]
[1777505602663,33.57,75794.97,49.7,-0.3655,0.00015,27.3147]
[1777505603133,33.57,75794.97,49.7,-0.3655,0.00015,27.3147]
[1777505604462,33.58,75793.78,49.7,-0.36569,0.00015,27.31899]
[1777505610133,33.57,75795.73,49.7,-0.36538,0.00015,27.31201]
[1777505613137,33.57,75798.47,49.7,-0.36495,0.00015,27.29923]
[1777505618189,33.58,75797.88,49.7,-0.36504,0.00015,27.30147]
[1777505623225,33.58,75805.33,49.7,-0.3639,0.00015,27.27546]
[1777505628260,33.58,75804.56,49.7,-0.36403,0.00015,27.27843]
[1777505629773,33.58,75804.59,49.7,-0.36403,0.00015,27.27837]
[1777505630661,33.58,75805.96,49.7,-0.36382,0.00015,27.27358]
[1777505636316,33.58,75805.85,49.7,-0.36384,0.00015,27.27395]
[1777505641351,33.58,75806.82,49.7,-0.36369,0.00015,27.27045]
[1777505644360,33.58,75807.32,49.7,-0.36361,0.00015,27.26866]
[1777505644377,33.58,75807.32,49.7,-0.36361,0.00015,27.26866]
[1777505650413,33.58,75800.1,49.7,-0.36471,0.00015,27.29394]
[1777505652487,33.58,75800.1,49.7,-0.36471,0.00015,27.29394]
[1777505652492,33.58,75800.1,49.7,-0.36471,0.00015,27.29394]
[1777505652574,33.58,75800.1,49.7,-0.36471,0.00015,27.29388]
[1777505654442,33.58,75791.84,49.7,-0.36599,0.00015,27.3229]
[1777505659477,33.58,75789.26,49.7,-0.3664,0.00015,27.33219]
[1777505665035,33.59,75790.58,49.7,-0.36621,0.00015,27.32789]
[1777505665122,33.59,75789.66,49.7,-0.36636,0.00015,27.33122]
[1777505670545,33.59,75791.17,49.7,-0.36613,0.00015,27.32617]
[1777505671264,33.59,75791.17,49.7,-0.36613,0.00015,27.32617]
[1777505676596,33.59,75793.55,49.7,-0.36577,0.00015,27.31517]
[1777505681660,33.6,75791.53,49.7,-0.36609,0.00015,27.32242]
[1777505687673,33.6,75786.06,49.7,-0.36695,0.00015,27.34166]
[1777505692675,33.6,75786.7,49.7,-0.36685,0.00015,27.33962]
[1777505692767,33.6,75786.7,49.7,-0.36685,0.00015,27.33962]
[1777505695231,33.6,75794.69,49.7,-0.36562,0.00015,27.312]
[1777505697795,33.6,75798.41,49.7,-0.36505,0.00015,27.29904]
[1777505698020,33.6,75798.41,49.7,-0.36505,0.00015,27.29904]
[1777505698576,33.6,75802.58,49.7,-0.36441,0.00015,27.28442]
[1777505698718,33.6,75802.58,49.7,-0.36441,0.00015,27.28442]
[1777505699358,33.6,75802.58,49.7,-0.36441,0.00015,27.28442]
[1777505704794,33.6,75798.83,49.7,-0.36498,0.00015,27.29749]
[1777505710824,33.6,75795.0,49.7,-0.36557,0.00015,27.31082]
[1777505711177,33.6,75795.0,49.7,-0.36557,0.00015,27.31082]
[1777505716878,33.6,75788.59,49.7,-0.36655,0.00015,27.33284]
[1777505721912,33.6,75788.82,49.7,-0.36651,0.00015,27.33197]
[1777505723307,33.6,75788.82,49.7,-0.36651,0.00015,27.33197]
[1777505723548,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723592,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723608,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723646,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723674,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723736,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723835,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723943,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505723949,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505724158,33.6,75788.82,49.7,-0.36651,0.00015,27.33196]
[1777505724237,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505724557,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505724604,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505724620,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505724684,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505725026,33.6,75771.32,49.7,-0.36922,0.00015,27.39196]
[1777505725119,33.6,75754.9,49.7,-0.37176,0.00016,27.44706]
[1777505725719,33.6,75754.9,49.7,-0.37176,0.00016,27.44706]
[1777505725800,33.6,75754.9,49.7,-0.37176,0.00016,27.44706]
[1777505726554,33.6,75750.92,49.7,-0.37238,0.00016,27.46023]
[1777505731789,33.6,75750.39,49.7,-0.37246,0.00016,27.46191]
[1777505733906,33.6,75752.9,49.7,-0.37206,0.00016,27.45048]
[1777505739032,33.6,75752.35,49.7,-0.37214,0.00016,27.4523]
[1777505740383,33.6,75752.35,49.7,-0.37214,0.00016,27.4523]
[1777505750108,33.6,75753.07,49.7,-0.37204,0.00016,27.45002]
[1777505755135,33.6,75753.07,49.7,-0.37204,0.00016,27.45002]
[1777505756765,33.6,75757.59,49.7,-0.37134,0.00016,27.4351]
[1777505762193,33.6,75756.33,49.7,-0.37154,0.00016,27.43945]
[1777505762558,33.6,75756.33,49.7,-0.37154,0.00016,27.43945]
[1777505766759,33.61,75760.33,49.7,-0.37093,0.00015,27.42625]
[1777505772263,33.61,75763.95,49.7,-0.37038,0.00015,27.41435]
[1777505775761,33.61,75761.4,49.7,-0.37078,0.00015,27.42302]
[1777505781325,33.61,75759.21,49.7,-0.37112,0.00015,27.43053]
[1777505786360,33.61,75758.64,49.7,-0.37122,0.00015,27.4326]
[1777505790329,33.62,75758.08,49.7,-0.37131,0.00015,27.43456]
[1777505795424,33.62,75757.74,49.7,-0.37136,0.00015,27.43275]
[1777505798749,33.62,75757.74,49.7,-0.37136,0.00015,27.43275]
[1777505802561,33.62,75760.95,49.7,-0.37087,0.00015,27.42229]
[1777505807551,33.62,75763.67,49.7,-0.37046,0.00015,27.41338]
[1777505808531,33.62,75764.72,49.7,-0.3703,0.00015,27.40988]
[1777505813566,33.63,75764.38,49.7,-0.37035,0.00015,27.41117]
[1777505818600,33.63,75764.04,49.7,-0.37041,0.00015,27.41245]
[1777505823636,33.63,75767.52,49.7,-0.36988,0.00015,27.4009]
[1777505825453,33.63,75767.52,49.7,-0.36988,0.00015,27.4009]
[1777505825489,33.63,75766.81,49.7,-0.36999,0.00015,27.40335]
[1777505830685,33.63,75768.94,49.7,-0.36967,0.00015,27.39644]
[1777505835719,33.64,75767.97,49.7,-0.36984,0.00015,27.39998]
[1777505840755,33.64,75768.3,49.7,-0.3698,0.00015,27.39914]
[1777505845582,33.64,75768.37,49.7,-0.36979,0.00015,27.39906]
[1777505845790,33.64,75772.24,49.7,-0.3692,0.00015,27.3861]
[1777505850824,33.65,75776.73,49.7,-0.36851,0.00015,27.37108]
[1777505855859,33.65,75776.9,49.7,-0.36848,0.00015,27.36759]
[1777505859464,33.65,75776.75,49.7,-0.36851,0.00015,27.36819]
[1777505864922,33.65,75775.79,49.7,-0.36867,0.00015,27.37174]
[1777505869958,33.65,75775.81,49.7,-0.36868,0.00015,27.37187]
[1777505876000,33.66,75774.86,49.7,-0.36883,0.00015,27.37532]
[1777505881041,33.66,75774.66,49.7,-0.36887,0.00015,27.37621]
[1777505886076,33.66,75775.26,49.7,-0.36879,0.00015,27.37434]
[1777505891111,33.66,75775.18,49.7,-0.36881,0.00015,27.37479]
[1777505898102,33.67,75775.44,49.7,-0.36877,0.00015,27.37404]
[1777505903195,33.67,75777.82,49.7,-0.36842,0.00015,27.36625]
[1777505908230,33.67,75777.79,49.7,-0.36843,0.00015,27.36655]
[1777505910212,33.67,75777.79,49.7,-0.36843,0.00015,27.36655]
[1777505910410,33.67,75777.79,49.7,-0.36843,0.00015,27.36655]
[1777505910631,33.67,75777.79,49.7,-0.36843,0.00015,27.36655]
[1777505910804,33.67,75779.24,49.7,-0.36821,0.00015,27.36169]
[1777505916286,33.67,75779.39,49.7,-0.36816,0.00015,27.35778]
[1777505921321,33.67,75781.89,49.7,-0.36777,0.00015,27.34903]
[1777505926356,33.66,75783.34,49.7,-0.36754,0.00015,27.34387]
[1777505930663,33.66,75783.09,49.7,-0.36757,0.00015,27.34457]
[1777505930701,33.66,75783.09,49.7,-0.36757,0.00015,27.34457]
[1777505930931,33.66,75783.09,49.7,-0.36757,0.00015,27.34457]
[1777505932322,33.66,75788.59,49.7,-0.36672,0.00015,27.32563]
[1777505932324,33.66,75788.59,49.7,-0.36672,0.00015,27.32563]
[1777505932711,33.66,75791.92,49.7,-0.3662,0.00015,27.31409]
[1777505932995,33.66,75791.92,49.7,-0.3662,0.00015,27.31409]
[1777505944663,33.66,75793.35,49.7,-0.36598,0.00015,27.30898]
[1777505945487,33.66,75793.2,49.7,-0.366,0.00015,27.30944]
[1777505946311,33.66,75793.36,49.7,-0.36597,0.00015,27.30875]
[1777505951531,33.66,75789.76,49.7,-0.36652,0.00015,27.32103]
[1777505956566,33.65,75789.68,49.7,-0.36652,0.00015,27.32117]
[1777505957904,33.65,75789.96,49.7,-0.36648,0.00015,27.32018]
[1777505958638,33.65,75789.96,49.7,-0.36648,0.00015,27.32018]
[1777505959587,33.65,75801.25,49.7,-0.36473,0.00015,27.28069]
[1777505961601,33.65,75811.45,49.7,-0.36315,0.00015,27.24452]
[1777505962545,33.65,75811.45,49.7,-0.36315,0.00015,27.24452]
[1777505964784,33.65,75812.55,49.7,-0.36297,0.00015,27.24031]
[1777505965303,33.65,75812.55,49.7,-0.36297,0.00015,27.24031]
[1777505966874,33.64,75815.55,49.7,-0.36251,0.00015,27.22945]
[1777505972677,33.64,75811.63,49.7,-0.36307,0.00015,27.23965]
[1777505977713,33.63,75811.6,49.7,-0.36306,0.00015,27.23926]
[1777505982748,33.63,75813.54,49.7,-0.36274,0.00015,27.23189]
[1777505984187,33.63,75813.54,49.7,-0.36274,0.00015,27.23189]
[1777505993827,33.62,75815.49,49.7,-0.3624,0.00015,27.22398]
[1777506000609,33.61,75815.52,49.7,-0.36239,0.00015,27.22362]
[1777506001504,33.61,75815.49,49.7,-0.36238,0.00015,27.2234]
[1777506001567,33.61,75815.49,49.7,-0.36238,0.00015,27.2234]
[1777506001887,33.61,75828.31,49.7,-0.36041,0.00015,27.17723]
[1777506003681,33.61,75828.31,49.7,-0.36041,0.00015,27.17723]
[1777506004356,33.61,75831.85,49.7,-0.35986,0.00015,27.16429]
[1777506004914,33.61,75831.64,49.7,-0.35989,0.00015,27.16501]
[1777506005458,33.61,75831.64,49.7,-0.35989,0.00015,27.16501]
[1777506010947,33.6,75837.91,49.7,-0.35892,0.00015,27.14195]
[1777506015981,33.6,75838.38,49.7,-0.35885,0.00015,27.14008]
[1777506021017,33.6,75839.2,49.7,-0.35872,0.00015,27.13692]
[1777506026052,33.6,75838.69,49.7,-0.35879,0.00015,27.13865]
[1777506032095,33.6,75835.15,49.7,-0.35931,0.00015,27.14827]
[1777506037538,33.6,75830.05,49.7,-0.36009,0.00015,27.16663]
[1777506039553,33.6,75823.89,49.7,-0.36103,0.00015,27.18888]
[1777506043048,33.59,75821.01,49.7,-0.36146,0.00015,27.199]
[1777506048208,33.59,75812.06,49.7,-0.36281,0.00015,27.23044]
[1777506048983,33.59,75812.06,49.7,-0.36281,0.00015,27.23044]
[1777506050702,33.59,75810.98,49.7,-0.36298,0.00015,27.23428]
[1777506050893,33.58,75808.72,49.7,-0.36332,0.00015,27.24213]
[1777506050948,33.58,75808.72,49.7,-0.36332,0.00015,27.24213]
[1777506051014,33.58,75808.72,49.7,-0.36332,0.00015,27.24213]
[1777506051132,33.58,75808.72,49.7,-0.36332,0.00015,27.24213]
[1777506051182,33.58,75808.72,49.7,-0.36332,0.00015,27.24213]
[1777506051631,33.58,75781.98,49.7,-0.36745,0.00015,27.33552]
[1777506051926,33.58,75781.98,49.7,-0.36745,0.00015,27.33552]
[1777506052673,33.58,75769.72,49.7,-0.36934,0.00015,27.37739]
[1777506054663,33.59,75768.74,49.7,-0.3695,0.00015,27.38074]
[1777506061308,33.59,75768.65,49.7,-0.36952,0.00015,27.38134]
[1777506066342,33.59,75775.83,49.7,-0.36842,0.00015,27.35717]
[1777506071378,33.6,75775.74,49.7,-0.36845,0.00015,27.35777]
[1777506075757,33.6,75775.72,49.7,-0.36846,0.00015,27.35801]
[1777506075809,33.6,75775.72,49.7,-0.36846,0.00015,27.35801]
[1777506075904,33.6,75775.77,49.7,-0.36845,0.00015,27.3579]
[1777506075927,33.6,75775.77,49.7,-0.36845,0.00015,27.3579]
[1777506076047,33.6,75775.77,49.7,-0.36845,0.00015,27.3579]
[1777506076413,33.6,75780.62,49.7,-0.3677,0.00015,27.34116]
[1777506076886,33.6,75780.62,49.7,-0.3677,0.00015,27.34116]
[1777506077420,33.6,75782.78,49.7,-0.36736,0.00015,27.33371]
[1777506080241,33.6,75783.31,49.7,-0.36728,0.00015,27.33184]
[1777506081282,33.59,75784.03,49.7,-0.36717,0.00015,27.32934]
[1777506081448,33.59,75786.41,49.7,-0.3668,0.00015,27.32111]
[1777506082836,33.59,75788.16,49.7,-0.36652,0.00015,27.31492]
[1777506088497,33.58,75787.09,49.7,-0.36665,0.00015,27.31782]
[1777506093532,33.58,75787.48,49.7,-0.36655,0.00015,27.31267]
[1777506096218,33.57,75787.45,49.7,-0.36655,0.00015,27.31263]
[1777506096994,33.57,75787.01,49.7,-0.36661,0.00015,27.31388]
[1777506097065,33.57,75787.01,49.7,-0.36661,0.00015,27.31388]
[1777506102595,33.56,75787.37,49.7,-0.36652,0.00015,27.31182]
[1777506105435,33.56,75789.75,49.7,-0.36614,0.00015,27.30329]
[1777506108704,33.55,75788.67,49.7,-0.36629,0.00015,27.30664]
[1777506116692,33.54,75789.72,49.7,-0.36608,0.00015,27.30177]
[1777506120698,33.53,75788.87,49.7,-0.3662,0.00015,27.30433]
[1777506125756,33.53,75789.54,49.7,-0.36606,0.00015,27.3012]
[1777506132805,33.51,75789.33,49.7,-0.36606,0.00015,27.301]
[1777506133029,33.51,75789.33,49.7,-0.36606,0.00015,27.301]
[1777506138514,33.51,75783.46,49.7,-0.36694,0.00015,27.32067]
[1777506138606,33.51,75783.46,49.7,-0.36694,0.00015,27.32067]
[1777506138610,33.51,75783.46,49.7,-0.36694,0.00015,27.32067]
[1777506138847,33.5,75781.04,49.7,-0.36731,0.00015,27.32889]
[1777506143882,33.5,75778.28,49.7,-0.36773,0.00016,27.33822]
[1777506148917,33.5,75782.69,49.7,-0.36704,0.00015,27.32287]
[1777506153951,33.5,75779.77,49.7,-0.36747,0.00016,27.32971]
[1777506158989,33.5,75776.67,49.7,-0.36795,0.00016,27.34024]
[1777506165031,33.5,75775.16,49.7,-0.36818,0.00016,27.34524]
[1777506171073,33.49,75774.99,49.7,-0.36819,0.00016,27.34566]
[1777506175379,33.49,75774.92,49.7,-0.3682,0.00016,27.34584]
[1777506176139,33.49,75774.8,49.7,-0.36822,0.00016,27.34618]
[1777506178204,33.49,75765.23,49.7,-0.3697,0.00016,27.37875]
[1777506182461,33.49,75757.6,49.7,-0.37088,0.00016,27.40428]
[1777506184399,33.49,75756.59,49.7,-0.37103,0.00016,27.40755]
[1777506184465,33.49,75756.59,49.7,-0.37103,0.00016,27.40755]
[1777506186474,33.49,75761.56,49.7,-0.37026,0.00016,27.39075]
[1777506186476,33.49,75761.56,49.7,-0.37026,0.00016,27.39075]
[1777506186699,33.49,75761.56,49.7,-0.37026,0.00016,27.39075]
[1777506186995,33.49,75762.29,49.7,-0.37014,0.00016,27.38832]
[1777506188207,33.49,75765.08,49.7,-0.36971,0.00016,27.37888]
[1777506194235,33.48,75770.93,49.7,-0.36879,0.00016,27.35876]
[1777506201284,33.48,75770.08,49.7,-0.36892,0.00016,27.36147]
[1777506206319,33.48,75771.69,49.7,-0.36866,0.00016,27.35584]
[1777506211354,33.48,75774.57,49.7,-0.3682,0.00016,27.34274]
[1777506216388,33.48,75773.96,49.7,-0.36829,0.00016,27.34474]
[1777506221423,33.48,75772.56,49.7,-0.3685,0.00016,27.34945]
[1777506227776,33.48,75772.45,49.7,-0.36852,0.00016,27.3498]
[1777506233508,33.47,75773.9,49.7,-0.36829,0.00016,27.34464]
[1777506240557,33.47,75773.46,49.7,-0.36835,0.00016,27.34604]
[1777506242663,33.47,75773.29,49.7,-0.36838,0.00016,27.34661]
[1777506242686,33.47,75773.29,49.7,-0.36838,0.00016,27.34661]
[1777506242715,33.47,75773.29,49.7,-0.36838,0.00016,27.34661]
[1777506242787,33.47,75773.29,49.7,-0.36837,0.00016,27.34659]
[1777506245495,33.47,75779.61,49.7,-0.36738,0.00016,27.3246]
[1777506245510,33.47,75779.61,49.7,-0.36738,0.00016,27.3246]
[1777506245592,33.47,75780.08,49.7,-0.36731,0.00016,27.32286]
[1777506246224,33.47,75780.08,49.7,-0.36731,0.00016,27.32286]
[1777506246552,33.47,75780.08,49.7,-0.36731,0.00016,27.32286]
[1777506246830,33.47,75780.08,49.7,-0.36731,0.00016,27.32286]
[1777506247726,33.47,75780.25,49.7,-0.36727,0.00016,27.32216]
[1777506247777,33.47,75780.25,49.7,-0.36727,0.00016,27.32216]
[1777506247878,33.47,75780.41,49.7,-0.36725,0.00016,27.3216]
[1777506249620,33.46,75788.79,49.7,-0.36594,0.00015,27.29227]
[1777506253609,33.46,75789.71,49.7,-0.36579,0.00015,27.28876]
[1777506257223,33.46,75792.8,49.7,-0.36529,0.00015,27.27755]
[1777506260493,33.45,75792.8,49.7,-0.36528,0.00015,27.27727]
[1777506261037,33.45,75796.1,49.7,-0.36477,0.00015,27.26556]
[1777506264726,33.45,75808.3,49.7,-0.36287,0.00015,27.2219]
[1777506266725,33.45,75808.3,49.7,-0.36287,0.00015,27.2219]
[1777506266753,33.45,75808.3,49.7,-0.36287,0.00015,27.2219]
[1777506266837,33.45,75808.3,49.7,-0.36287,0.00015,27.2219]
[1777506267085,33.45,75813.57,49.7,-0.36205,0.00015,27.20288]
[1777506267265,33.45,75813.57,49.7,-0.36205,0.00015,27.20288]
[1777506267557,33.45,75813.57,49.7,-0.36205,0.00015,27.20288]
[1777506267747,33.45,75827.49,49.7,-0.3599,0.00015,27.15236]
[1777506270907,33.45,75829.32,49.7,-0.35961,0.00015,27.14564]
[1777506276810,33.45,75836.52,49.7,-0.35849,0.00015,27.11603]
[1777506280981,33.45,75837.79,49.7,-0.3583,0.00015,27.11137]
[1777506281124,33.45,75838.08,49.7,-0.35826,0.00015,27.11032]
[1777506281326,33.45,75838.08,49.7,-0.35826,0.00015,27.11032]
[1777506281413,33.45,75838.08,49.7,-0.35826,0.00015,27.11032]
[1777506281536,33.45,75838.08,49.7,-0.35826,0.00015,27.11032]
[1777506281845,33.45,75818.25,49.7,-0.36131,0.00015,27.18285]
[1777506282167,33.45,75818.25,49.7,-0.36131,0.00015,27.18285]
[1777506284503,33.45,75814.48,49.7,-0.36189,0.00015,27.19638]
[1777506284646,33.45,75814.48,49.7,-0.36189,0.00015,27.19638]
[1777506286166,33.45,75813.57,49.7,-0.36203,0.00015,27.19956]
[1777506289207,33.44,75812.37,49.7,-0.36221,0.00015,27.20371]
[1777506293481,33.44,75823.54,49.7,-0.36048,0.00015,27.16315]
[1777506293635,33.44,75823.54,49.7,-0.36048,0.00015,27.16315]
[1777506294346,33.44,75827.07,49.7,-0.35993,0.00015,27.15025]
[1777506299970,33.44,75832.96,49.7,-0.35902,0.00015,27.1286]
[1777506300222,33.44,75832.96,49.7,-0.35902,0.00015,27.1286]
[1777506300685,33.44,75832.96,49.7,-0.35902,0.00015,27.1286]
[1777506301426,33.44,75836.6,49.7,-0.35846,0.00015,27.11518]
[1777506301985,33.44,75844.21,49.7,-0.35729,0.00015,27.08697]
[1777506303250,33.44,75847.38,49.7,-0.3568,0.00015,27.07517]
[1777506303261,33.44,75847.38,49.7,-0.3568,0.00015,27.07517]
[1777506303270,33.44,75847.38,49.7,-0.3568,0.00015,27.07517]
[1777506309034,33.44,75849.6,49.7,-0.35647,0.00015,27.06714]
[1777506314069,33.45,75850.74,49.7,-0.35631,0.00015,27.06308]
[1777506318596,33.45,75849.69,49.7,-0.35647,0.00015,27.06714]
[1777506324139,33.45,75847.19,49.7,-0.35686,0.00015,27.07672]
[1777506329174,33.45,75849.19,49.7,-0.35656,0.00015,27.0694]
[1777506334209,33.45,75849.1,49.7,-0.35657,0.00015,27.06674]
[1777506339244,33.45,75849.13,49.7,-0.35657,0.00015,27.06678]
[1777506344279,33.46,75846.57,49.7,-0.35697,0.00015,27.07647]
[1777506349645,33.46,75846.09,49.7,-0.35705,0.00015,27.07834]
[1777506352530,33.46,75843.74,49.7,-0.35741,0.00015,27.08715]
[1777506359384,33.46,75842.85,49.7,-0.35755,0.00015,27.09054]
[1777506363134,33.46,75842.85,49.7,-0.35755,0.00015,27.09054]
[1777506363210,33.46,75842.85,49.7,-0.35755,0.00015,27.09054]
[1777506368056,33.46,75843.77,49.7,-0.35741,0.00015,27.08718]
[1777506369889,33.46,75842.55,49.7,-0.3576,0.00015,27.09173]
[1777506376096,33.46,75842.17,49.7,-0.35766,0.00015,27.09316]
[1777506376190,33.46,75842.17,49.7,-0.35766,0.00015,27.09316]
[1777506377303,33.46,75838.66,49.7,-0.3582,0.00015,27.10619]
[1777506377457,33.46,75838.66,49.7,-0.3582,0.00015,27.10619]
[1777506380534,33.46,75825.83,49.7,-0.36017,0.00015,27.15321]
[1777506382498,33.46,75826.08,49.7,-0.36013,0.00015,27.15225]
[1777506387582,33.46,75827.1,49.7,-0.35996,0.00015,27.14832]
[1777506392290,33.45,75824.71,49.7,-0.36033,0.00015,27.15693]
[1777506392299,33.45,75824.29,49.7,-0.36038,0.00015,27.15527]
[1777506392687,33.45,75824.29,49.7,-0.36038,0.00015,27.15527]
[1777506392765,33.45,75816.45,49.7,-0.36159,0.00015,27.18364]
[1777506394872,33.45,75809.33,49.7,-0.36268,0.00015,27.20918]
[1777506394979,33.45,75809.33,49.7,-0.36268,0.00015,27.20918]
[1777506394995,33.45,75809.33,49.7,-0.36268,0.00015,27.20918]
[1777506396201,33.45,75802.38,49.7,-0.36375,0.00015,27.23381]
[1777506397647,33.45,75799.32,49.7,-0.36422,0.00015,27.24456]
[1777506397979,33.45,75799.32,49.7,-0.36422,0.00015,27.24456]
[1777506398143,33.45,75799.32,49.7,-0.36422,0.00015,27.24456]
[1777506398510,33.45,75796.28,49.7,-0.36469,0.00015,27.2552]
[1777506398641,33.45,75796.28,49.7,-0.36469,0.00015,27.2552]
[1777506398660,33.45,75789.4,49.7,-0.36576,0.00016,27.27938]
[1777506401203,33.45,75785.24,49.7,-0.3664,0.00016,27.29389]
[1777506401210,33.45,75785.24,49.7,-0.3664,0.00016,27.29389]
[1777506401364,33.45,75785.24,49.7,-0.3664,0.00016,27.29389]
[1777506401382,33.45,75785.24,49.7,-0.3664,0.00016,27.29389]
[1777506401605,33.45,75785.24,49.7,-0.3664,0.00016,27.29389]
[1777506402602,33.45,75787.57,49.7,-0.36603,0.00016,27.28564]
[1777506403689,33.45,75790.06,49.7,-0.36565,0.00016,27.27692]
[1777506405888,33.45,75789.34,49.7,-0.36576,0.00016,27.27944]
[1777506406696,33.45,75788.06,49.7,-0.36596,0.00016,27.28391]
[1777506406715,33.45,75792.67,49.7,-0.36524,0.00015,27.26776]
[1777506411423,33.44,75797.29,49.7,-0.36451,0.00015,27.25106]
[1777506416611,33.44,75797.16,49.7,-0.36452,0.00015,27.25119]
[1777506421822,33.43,75791.18,49.7,-0.36541,0.00016,27.27131]
[1777506426856,33.42,75790.4,49.7,-0.3655,0.00016,27.27343]
[1777506431892,33.41,75790.37,49.7,-0.36548,0.00016,27.27293]
[1777506435081,33.41,75790.16,49.7,-0.36551,0.00016,27.27342]
[1777506443976,33.4,75797.47,49.7,-0.36433,0.00016,27.24658]
[1777506449010,33.39,75800.94,49.7,-0.36377,0.00015,27.2338]
[1777506454048,33.39,75801.31,49.7,-0.36369,0.00016,27.22889]
[1777506457538,33.39,75801.31,49.7,-0.36369,0.00016,27.22889]
[1777506463112,33.38,75809.81,49.7,-0.36234,0.00015,27.19771]
[1777506468146,33.38,75813.06,49.7,-0.36182,0.00015,27.18565]
[1777506474189,33.37,75811.64,49.7,-0.36203,0.00015,27.19039]
[1777506480231,33.37,75809.83,49.7,-0.36229,0.00015,27.19651]
[1777506485266,33.37,75809.35,49.7,-0.36235,0.00015,27.19793]
[1777506490301,33.36,75811.39,49.7,-0.36203,0.00015,27.1903]
[1777506495336,33.36,75811.31,49.7,-0.36203,0.00015,27.19033]
[1777506500371,33.36,75811.8,49.7,-0.36194,0.00015,27.18831]
[1777506505406,33.35,75813.52,49.7,-0.36167,0.00015,27.18184]
[1777506510440,33.35,75813.75,49.7,-0.36162,0.00015,27.18079]
[1777506513938,33.35,75813.83,49.7,-0.36159,0.00015,27.17727]
[1777506519507,33.35,75813.5,49.7,-0.36164,0.00015,27.17822]
[1777506524542,33.35,75812.42,49.7,-0.3618,0.00015,27.18191]
[1777506529577,33.34,75808.66,49.7,-0.36237,0.00016,27.19525]
[1777506534616,33.34,75808.14,49.7,-0.36244,0.00016,27.19687]
[1777506539651,33.34,75810.85,49.7,-0.36201,0.00016,27.18687]
[1777506544686,33.34,75811.01,49.7,-0.36198,0.00016,27.18608]
[1777506549721,33.33,75811.73,49.7,-0.36186,0.00016,27.18323]
[1777506554756,33.33,75813.16,49.7,-0.36163,0.00015,27.17787]
[1777506559791,33.33,75814.27,49.7,-0.36145,0.00015,27.17366]
[1777506564825,33.33,75815.99,49.7,-0.36118,0.00015,27.16726]
[1777506572882,33.32,75814.87,49.7,-0.36133,0.00015,27.16795]
[1777506576909,33.32,75801.31,49.7,-0.36343,0.00016,27.21668]
[1777506581945,33.32,75794.61,49.7,-0.36445,0.00016,27.24019]
[1777506586983,33.32,75793.46,49.7,-0.36462,0.00016,27.24388]
[1777506590769,33.31,75793.27,49.7,-0.36464,0.00016,27.24432]
[1777506592954,33.31,75791.77,49.7,-0.36486,0.00016,27.24947]
[1777506593060,33.31,75791.77,49.7,-0.36486,0.00016,27.24947]
[1777506599067,33.3,75779.22,49.7,-0.36679,0.00016,27.29281]
[1777506604102,33.3,75777.83,49.7,-0.36698,0.00016,27.29712]
[1777506606623,33.29,75777.93,49.7,-0.36696,0.00016,27.29656]
[1777506607126,33.29,75775.97,49.7,-0.36726,0.00016,27.30327]
[1777506610418,33.29,75775.93,49.7,-0.36727,0.00016,27.30343]
[1777506611154,33.29,75775.29,49.7,-0.36736,0.00016,27.30554]
[1777506616189,33.28,75774.9,49.7,-0.3674,0.00016,27.30635]
[1777506622231,33.28,75775.07,49.7,-0.36735,0.00016,27.30511]
[1777506628273,33.27,75776.44,49.7,-0.36711,0.00016,27.29973]
[1777506630287,33.27,75786.17,49.7,-0.36558,0.00016,27.26545]
[1777506630941,33.27,75786.17,49.7,-0.36558,0.00016,27.26545]
[1777506630990,33.27,75786.17,49.7,-0.36558,0.00016,27.26545]
[1777506636330,33.26,75790.88,49.7,-0.36482,0.00016,27.24524]
[1777506641365,33.26,75791.14,49.7,-0.36477,0.00016,27.24397]
[1777506646400,33.25,75791.36,49.7,-0.36472,0.00016,27.24283]
[1777506651435,33.25,75791.36,49.7,-0.3647,0.00016,27.24246]
[1777506657477,33.25,75791.29,49.7,-0.3647,0.00016,27.24227]
[1777506663283,33.24,75796.03,49.7,-0.36395,0.00016,27.2251]
[1777506668554,33.24,75800.35,49.7,-0.36326,0.00016,27.20926]
[1777506673594,33.24,75793.92,49.7,-0.36425,0.00016,27.23195]
[1777506678629,33.23,75792.84,49.7,-0.3644,0.00016,27.23543]
[1777506683664,33.23,75793.39,49.7,-0.3643,0.00016,27.23309]
[1777506688699,33.22,75797.54,49.7,-0.36364,0.00016,27.21793]
[1777506694740,33.22,75797.46,49.7,-0.36363,0.00016,27.21471]
[1777506701140,33.22,75797.25,49.7,-0.36365,0.00016,27.21528]
[1777506701973,33.21,75797.17,49.7,-0.36366,0.00016,27.21533]
[1777506702797,33.21,75780.88,49.7,-0.3662,0.00016,27.27307]
[1777506707831,33.21,75778.71,49.7,-0.36652,0.00016,27.28022]
[1777506712867,33.2,75782.44,49.7,-0.36591,0.00016,27.26655]
[1777506717365,33.2,75782.77,49.7,-0.36585,0.00016,27.26513]
[1777506718799,33.2,75783.63,49.7,-0.36571,0.00016,27.26193]
[1777506720923,33.19,75794.1,49.7,-0.36406,0.00016,27.22452]
[1777506725958,33.19,75796.52,49.7,-0.36367,0.00016,27.21557]
[1777506730993,33.19,75799.83,49.7,-0.36315,0.00016,27.20343]
[1777506736028,33.19,75804.06,49.7,-0.36248,0.00016,27.18795]
[1777506741063,33.18,75801.89,49.7,-0.36281,0.00016,27.19559]
[1777506746098,33.18,75802.17,49.7,-0.36276,0.00016,27.19435]
[1777506751133,33.18,75801.71,49.7,-0.36281,0.00016,27.19263]
[1777506756168,33.18,75802.03,49.7,-0.36275,0.00016,27.19123]
[1777506761203,33.17,75803.78,49.7,-0.36247,0.00016,27.18466]
[1777506766238,33.17,75802.96,49.7,-0.36258,0.00016,27.18739]
[1777506773286,33.17,75803.41,49.7,-0.3625,0.00016,27.18542]
[1777506778322,33.16,75804.66,49.7,-0.3623,0.00016,27.18065]
[1777506783357,33.16,75806.11,49.7,-0.36206,0.00016,27.17516]
[1777506785371,33.16,75795.64,49.7,-0.36369,0.00016,27.21285]
[1777506790416,33.16,75795.49,49.7,-0.3637,0.00016,27.21306]
[1777506796458,33.15,75795.04,49.7,-0.36376,0.00016,27.21427]
[1777506801493,33.15,75798.82,49.7,-0.36315,0.00016,27.20038]
[1777506806531,33.15,75797.83,49.7,-0.3633,0.00016,27.20367]
[1777506811563,33.14,75800.98,49.7,-0.36278,0.00016,27.18891]
[1777506813485,33.14,75803.31,49.7,-0.36242,0.00016,27.18044]
[1777506819618,33.14,75814.05,49.7,-0.36074,0.00016,27.14114]
[1777506824654,33.14,75815.51,49.7,-0.36051,0.00016,27.13573]
[1777506829689,33.14,75816.86,49.7,-0.3603,0.00016,27.1307]
[1777506834725,33.14,75822.66,49.7,-0.35939,0.00016,27.10924]
[1777506837827,33.14,75822.87,49.7,-0.35936,0.00016,27.10846]
[1777506837932,33.14,75822.87,49.7,-0.35936,0.00016,27.10846]
[1777506840068,33.14,75822.87,49.7,-0.35936,0.00016,27.10845]
[1777506840108,33.14,75822.87,49.7,-0.35936,0.00016,27.10845]
[1777506840193,33.14,75822.87,49.7,-0.35936,0.00016,27.10845]
[1777506840721,33.14,75822.87,49.7,-0.35936,0.00016,27.10844]
[1777506840841,33.14,75822.87,49.7,-0.35936,0.00016,27.10844]
[1777506843275,33.14,75831.74,49.7,-0.35798,0.00016,27.07542]
[1777506843411,33.14,75831.74,49.7,-0.35798,0.00016,27.07542]
[1777506848760,33.14,75833.46,49.7,-0.35772,0.00016,27.06909]
[1777506850637,33.14,75833.39,49.7,-0.35773,0.00016,27.06937]
[1777506851845,33.14,75821.21,49.7,-0.35962,0.00016,27.11475]
[1777506854540,33.14,75819.61,49.7,-0.35987,0.00016,27.12064]
[1777506854795,33.14,75816.77,49.7,-0.36031,0.00016,27.13105]
[1777506854886,33.14,75816.77,49.7,-0.36031,0.00016,27.13105]
[1777506860908,33.14,75808.23,49.7,-0.36163,0.00016,27.16204]
[1777506864013,33.14,75808.44,49.7,-0.36159,0.00016,27.16117]
[1777506869971,33.13,75809.77,49.7,-0.36137,0.00016,27.15602]
[1777506875007,33.13,75810.07,49.7,-0.36131,0.00016,27.15157]
[1777506875701,33.13,75810.07,49.7,-0.36131,0.00016,27.15157]
[1777506881047,33.13,75802.64,49.7,-0.36245,0.00016,27.1783]
[1777506886083,33.13,75803.27,49.7,-0.36235,0.00016,27.17576]
[1777506890923,33.12,75802.49,49.7,-0.36246,0.00016,27.17842]
[1777506893442,33.12,75796.83,49.7,-0.36334,0.00016,27.19878]
[1777506895211,33.12,75796.44,49.7,-0.3634,0.00016,27.20009]
[1777506901191,33.12,75790.98,49.7,-0.36424,0.00016,27.2193]
[1777506906226,33.11,75784.09,49.7,-0.3653,0.00016,27.24356]
[1777506907075,33.11,75784.09,49.7,-0.3653,0.00016,27.24356]
[1777506907197,33.11,75784.09,49.7,-0.3653,0.00016,27.24356]
[1777506910376,33.11,75788.7,49.7,-0.36457,0.00016,27.22693]
[1777506910681,33.11,75788.7,49.7,-0.36457,0.00016,27.22693]
[1777506911159,33.11,75788.69,49.7,-0.36457,0.00016,27.2269]
[1777506916296,33.11,75788.19,49.7,-0.36464,0.00016,27.2283]
[1777506920733,33.1,75789.34,49.7,-0.36445,0.00016,27.22393]
[1777506926366,33.1,75788.28,49.7,-0.3646,0.00016,27.22733]
[1777506931400,33.1,75787.53,49.7,-0.36469,0.00016,27.22655]
[1777506936436,33.09,75787.19,49.7,-0.36473,0.00016,27.22745]
[1777506941471,33.09,75784.21,49.7,-0.36518,0.00016,27.23775]
[1777506946506,33.08,75784.18,49.7,-0.36518,0.00016,27.23751]
[1777506949309,33.08,75784.19,49.7,-0.36517,0.00016,27.23734]
[1777506954647,33.08,75789.68,49.7,-0.3643,0.00016,27.21748]
[1777506960604,33.08,75786.6,49.7,-0.36476,0.00016,27.22811]
[1777506965639,33.07,75786.29,49.7,-0.3648,0.00016,27.22893]
[1777506968861,33.07,75786.61,49.7,-0.36475,0.00016,27.22767]
[1777506974702,33.07,75789.09,49.7,-0.36434,0.00016,27.21844]
[1777506979737,33.06,75788.44,49.7,-0.36444,0.00016,27.22053]
[1777506984772,33.06,75788.71,49.7,-0.36438,0.00016,27.21934]
[1777506990521,33.06,75792.05,49.7,-0.36385,0.00016,27.20718]
[1777506995849,33.06,75792.44,49.7,-0.36377,0.00016,27.2024]
[1777507000884,33.06,75792.42,49.7,-0.36377,0.00016,27.20233]
[1777507005918,33.05,75791.68,49.7,-0.36388,0.00016,27.20485]
[1777507010953,33.05,75791.54,49.7,-0.3639,0.00016,27.20521]
[1777507015988,33.05,75786.19,49.7,-0.36473,0.00016,27.22421]
[1777507019622,33.05,75786.2,49.7,-0.36472,0.00016,27.2241]
[1777507025052,33.05,75780.1,49.7,-0.36567,0.00016,27.2455]
[1777507030089,33.04,75784.21,49.7,-0.36501,0.00016,27.23067]
[1777507037137,33.04,75783.77,49.7,-0.36507,0.00016,27.23195]
[1777507042173,33.04,75783.77,49.7,-0.36506,0.00016,27.23175]
[1777507047208,33.04,75780.41,49.7,-0.36558,0.00016,27.24349]
[1777507052243,33.03,75781.09,49.7,-0.36545,0.00016,27.23764]
[1777507057278,33.03,75781.15,49.7,-0.36543,0.00016,27.23721]
[1777507061379,33.03,75781.19,49.7,-0.36542,0.00016,27.23693]
[1777507061705,33.03,75781.19,49.7,-0.36542,0.00016,27.23693]
[1777507062313,33.03,75771.72,49.7,-0.36691,0.00016,27.27034]
[1777507067347,33.02,75769.29,49.7,-0.36728,0.00016,27.27852]
[1777507072383,33.02,75774.57,49.7,-0.36643,0.00016,27.25956]
[1777507077241,33.02,75774.89,49.7,-0.36637,0.00016,27.25814]
[1777507082453,33.01,75774.49,49.7,-0.36641,0.00016,27.25908]
[1777507087487,33.01,75777.59,49.7,-0.36591,0.00016,27.24772]
[1777507093530,33.0,75780.4,49.7,-0.36545,0.00016,27.23732]
[1777507098566,33.0,75780.61,49.7,-0.3654,0.00016,27.23625]
[1777507100134,33.0,75780.7,49.7,-0.36539,0.00016,27.23586]
[1777507106622,32.99,75783.2,49.7,-0.36498,0.00016,27.22654]
[1777507111657,32.99,75784.02,49.7,-0.36483,0.00016,27.22021]
[1777507116692,32.99,75786.54,49.7,-0.36442,0.00016,27.21096]
[1777507117692,32.99,75786.54,49.7,-0.36442,0.00016,27.21096]
[1777507122734,32.98,75782.62,49.7,-0.36503,0.00016,27.22472]
[1777507127769,32.98,75782.61,49.7,-0.36502,0.00016,27.22453]
[1777507132804,32.98,75782.54,49.7,-0.36502,0.00016,27.22455]
[1777507141867,32.98,75782.6,49.7,-0.365,0.00016,27.22396]
[1777507146902,32.97,75782.42,49.7,-0.36502,0.00016,27.2244]
[1777507151937,32.97,75780.57,49.7,-0.3653,0.00016,27.2308]
[1777507154958,32.97,75772.65,49.7,-0.36654,0.00016,27.25877]
[1777507159290,32.97,75769.0,49.7,-0.36711,0.00016,27.27145]
[1777507162245,32.96,75765.96,49.7,-0.36757,0.00016,27.2818]
[1777507168049,32.96,75765.16,49.7,-0.36768,0.00016,27.28409]
[1777507173083,32.95,75765.2,49.7,-0.36764,0.00016,27.28038]
[1777507174073,32.95,75765.2,49.7,-0.36764,0.00016,27.28038]
[1777507174140,32.95,75765.2,49.7,-0.36764,0.00016,27.28038]
[1777507174208,32.95,75765.2,49.7,-0.36764,0.00016,27.28038]
[1777507176558,32.95,75763.99,49.7,-0.36783,0.00016,27.28444]
[1777507177058,32.95,75760.48,49.7,-0.36837,0.00016,27.29652]
[1777507177480,32.95,75760.48,49.7,-0.36837,0.00016,27.29652]
[1777507177487,32.95,75760.48,49.7,-0.36837,0.00016,27.29652]
[1777507177552,32.95,75760.48,49.7,-0.36837,0.00016,27.29652]
[1777507177588,32.95,75759.36,49.7,-0.36855,0.00016,27.30044]
[1777507177972,32.95,75759.36,49.7,-0.36855,0.00016,27.30044]
[1777507179041,32.95,75754.74,49.7,-0.36928,0.00016,27.31648]
[1777507179120,32.95,75754.74,49.7,-0.36928,0.00016,27.31648]
[1777507179173,32.95,75754.74,49.7,-0.36928,0.00016,27.31648]
[1777507179289,32.95,75754.74,49.7,-0.36928,0.00016,27.31648]
[1777507179915,32.95,75754.74,49.7,-0.36928,0.00016,27.31648]
[1777507179964,32.95,75749.48,49.7,-0.37012,0.00016,27.33474]
[1777507181686,32.95,75746.47,49.7,-0.3706,0.00016,27.34507]
[1777507181722,32.95,75748.02,49.7,-0.37036,0.00016,27.33997]
[1777507183760,32.95,75751.77,49.7,-0.36977,0.00016,27.32707]
[1777507185571,32.95,75755.7,49.7,-0.36915,0.00016,27.31349]
[1777507188680,32.95,75755.96,49.7,-0.36911,0.00016,27.31263]
[1777507192488,32.95,75755.35,49.7,-0.3692,0.00016,27.31479]
[1777507198165,32.95,75755.9,49.7,-0.36912,0.00016,27.31295]
[1777507202281,32.95,75777.29,49.7,-0.36575,0.00016,27.23792]
[1777507202001,32.95,75777.29,49.7,-0.36575,0.00016,27.23792]
[1777507202129,32.95,75777.29,49.7,-0.36575,0.00016,27.23792]
[1777507202236,32.95,75777.29,49.7,-0.36575,0.00016,27.23792]
[1777507202560,32.95,75777.29,49.7,-0.36575,0.00016,27.23792]
[1777507207322,32.95,75810.21,49.7,-0.36056,0.00016,27.11836]
[1777507209077,32.95,75810.21,49.7,-0.36056,0.00016,27.11836]
[1777507211404,32.95,75818.43,49.7,-0.35928,0.00016,27.08792]
[1777507211420,32.95,75818.43,49.7,-0.35928,0.00016,27.08792]
[1777507211565,32.95,75818.43,49.7,-0.35928,0.00016,27.08792]
[1777507213428,32.95,75811.24,49.7,-0.36041,0.00016,27.11474]
[1777507219405,32.96,75817.64,49.7,-0.35942,0.00016,27.09126]
[1777507221558,32.96,75820.36,49.7,-0.35899,0.00016,27.08114]
[1777507221781,32.96,75820.36,49.7,-0.35899,0.00016,27.08114]
[1777507221804,32.96,75820.36,49.7,-0.35899,0.00016,27.08114]
[1777507221997,32.96,75820.36,49.7,-0.35899,0.00016,27.08114]
[1777507222071,32.96,75820.36,49.7,-0.35899,0.00016,27.08114]
[1777507222136,32.96,75821.28,49.7,-0.35886,0.00016,27.07782]
[1777507222882,32.96,75821.28,49.7,-0.35886,0.00016,27.07782]
[1777507222906,32.96,75821.28,49.7,-0.35886,0.00016,27.07782]
[1777507223033,32.96,75821.28,49.7,-0.35886,0.00016,27.07782]
[1777507223083,32.96,75829.24,49.7,-0.35761,0.00016,27.04796]
[1777507227601,32.96,75828.81,49.7,-0.35769,0.00016,27.04993]
[1777507227715,32.96,75828.81,49.7,-0.35769,0.00016,27.04993]
[1777507229002,32.96,75835.46,49.7,-0.35666,0.00016,27.02484]
[1777507229176,32.97,75837.75,49.7,-0.3563,0.00016,27.01623]
[1777507232448,32.97,75836.14,49.7,-0.35655,0.00016,27.0195]
[1777507232481,32.97,75836.14,49.7,-0.35655,0.00016,27.0195]
[1777507236525,32.97,75825.47,49.7,-0.35824,0.00016,27.06024]
[1777507241560,32.98,75824.47,49.7,-0.35841,0.00016,27.06436]
[1777507246595,32.98,75818.83,49.7,-0.3593,0.00016,27.0857]
[1777507250181,32.98,75818.27,49.7,-0.35939,0.00016,27.08793]
[1777507252497,32.98,75815.74,49.7,-0.35979,0.00016,27.09744]
[1777507257671,32.98,75810.52,49.7,-0.36062,0.00016,27.11698]
[1777507258907,32.98,75810.52,49.7,-0.36062,0.00016,27.11698]
[1777507263413,32.99,75810.22,49.7,-0.36067,0.00016,27.11824]
[1777507263419,32.99,75810.22,49.7,-0.36067,0.00016,27.11824]
[1777507263528,32.99,75810.22,49.7,-0.36067,0.00016,27.11824]
[1777507263644,32.99,75810.22,49.7,-0.36067,0.00016,27.11824]
[1777507264331,32.99,75806.31,49.7,-0.36128,0.00016,27.13267]
[1777507264557,32.99,75806.31,49.7,-0.36128,0.00016,27.13267]
[1777507264721,32.99,75797.86,49.7,-0.36261,0.00016,27.16359]
[1777507268953,32.99,75798.61,49.7,-0.36249,0.00016,27.16087]
[1777507269320,32.99,75796.95,49.7,-0.36275,0.00016,27.16691]
[1777507272828,32.99,75789.61,49.7,-0.36391,0.00016,27.19344]
[1777507275798,32.98,75797.2,49.7,-0.36271,0.00016,27.16591]
[1777507278459,32.98,75797.96,49.7,-0.36259,0.00016,27.16313]
[1777507284081,32.99,75803.11,49.7,-0.36178,0.00016,27.14439]
[1777507284090,32.99,75803.11,49.7,-0.36178,0.00016,27.14439]
[1777507284930,32.99,75803.08,49.7,-0.36179,0.00016,27.14451]
[1777507285020,32.99,75786.99,49.7,-0.36432,0.00016,27.20288]
[1777507285472,32.99,75786.99,49.7,-0.36432,0.00016,27.20288]
[1777507286874,32.99,75783.59,49.7,-0.36485,0.00016,27.21504]
[1777507286883,32.99,75783.59,49.7,-0.36485,0.00016,27.21504]
[1777507288380,32.98,75786.24,49.7,-0.36443,0.00016,27.20548]
[1777507289382,32.98,75782.3,49.7,-0.36505,0.00016,27.21956]
[1777507294165,32.98,75793.39,49.7,-0.36329,0.00016,27.17644]
[1777507303994,32.98,75787.73,49.7,-0.36418,0.00016,27.19673]
[1777507309028,32.98,75785.92,49.7,-0.36445,0.00016,27.2031]
[1777507314064,32.98,75789.99,49.7,-0.36381,0.00016,27.18836]
[1777507319099,32.98,75789.95,49.7,-0.36381,0.00016,27.18845]
[1777507324134,32.98,75785.11,49.7,-0.36457,0.00016,27.20578]
[1777507324660,32.98,75785.11,49.7,-0.36457,0.00016,27.20578]
[1777507329171,32.98,75774.05,49.7,-0.36631,0.00016,27.24502]
[1777507333942,32.97,75775.38,49.7,-0.36609,0.00016,27.24011]
[1777507339240,32.97,75779.06,49.7,-0.3655,0.00016,27.22682]
[1777507345934,32.97,75779.22,49.7,-0.36547,0.00016,27.2261]
[1777507346289,32.97,75789.21,49.7,-0.36389,0.00016,27.19019]
[1777507349310,32.97,75796.76,49.7,-0.36271,0.00016,27.16285]
[1777507354345,32.97,75798.06,49.7,-0.36249,0.00016,27.15502]
[1777507357863,32.97,75798.13,49.7,-0.36248,0.00016,27.15479]
[1777507361603,32.97,75800.65,49.7,-0.36209,0.00016,27.14566]
[1777507361671,32.97,75800.65,49.7,-0.36209,0.00016,27.14566]
[1777507361690,32.97,75800.65,49.7,-0.36209,0.00016,27.14566]
[1777507364263,32.97,75806.36,49.7,-0.3612,0.00016,27.12477]
[1777507366156,32.97,75809.33,49.7,-0.36073,0.00016,27.11388]
[1777507371757,32.97,75810.11,49.7,-0.36062,0.00016,27.11118]
[1777507373163,32.97,75811.06,49.7,-0.36047,0.00016,27.10785]
[1777507374890,32.98,75819.59,49.7,-0.35914,0.00016,27.07621]
[1777507377267,32.98,75824.26,49.7,-0.35842,0.00016,27.05887]
[1777507377524,32.98,75824.58,49.7,-0.35837,0.00016,27.05775]
[1777507380838,32.98,75826.9,49.7,-0.35801,0.00016,27.0492]
[1777507383384,32.98,75827.83,49.7,-0.35788,0.00016,27.04605]
[1777507388584,32.99,75828.48,49.7,-0.3578,0.00016,27.04419]
[1777507393618,32.99,75828.65,49.7,-0.35779,0.00016,27.04396]
[1777507395871,32.99,75828.76,49.7,-0.35778,0.00016,27.04363]
[1777507399094,33.0,75827.83,49.7,-0.35793,0.00016,27.04736]
[1777507401065,33.0,75828.33,49.7,-0.35786,0.00016,27.04562]
[1777507406710,33.0,75830.19,49.7,-0.35759,0.00016,27.03915]
[1777507408393,33.0,75830.08,49.7,-0.35761,0.00016,27.03964]
[1777507408939,33.0,75830.08,49.7,-0.35761,0.00016,27.03964]
[1777507414765,33.01,75826.59,49.7,-0.35816,0.00016,27.05008]
[1777507417570,33.01,75826.03,49.7,-0.35825,0.00016,27.05225]
[1777507422492,33.01,75815.68,49.7,-0.35988,0.00016,27.09113]
[1777507422526,33.01,75815.68,49.7,-0.35988,0.00016,27.09113]
[1777507423944,33.01,75808.97,49.7,-0.36093,0.00016,27.11595]
[1777507427424,33.01,75802.1,49.7,-0.362,0.00016,27.14117]
[1777507427671,33.01,75802.1,49.7,-0.362,0.00016,27.14117]
[1777507433009,33.01,75797.08,49.7,-0.36279,0.00016,27.15944]
[1777507434174,33.01,75795.6,49.7,-0.36302,0.00016,27.16481]
[1777507441955,33.01,75800.55,49.7,-0.36225,0.00016,27.14686]
[1777507442910,33.01,75800.55,49.7,-0.36225,0.00016,27.14686]
[1777507445281,33.01,75803.31,49.7,-0.36182,0.00016,27.13683]
[1777507447057,33.01,75804.32,49.7,-0.36166,0.00016,27.13319]
[1777507447244,33.01,75804.32,49.7,-0.36166,0.00016,27.13319]
[1777507447252,33.01,75804.32,49.7,-0.36166,0.00016,27.13319]
[1777507447967,33.01,75806.74,49.7,-0.36128,0.00016,27.12436]
[1777507447997,33.01,75814.22,49.7,-0.36011,0.00016,27.09682]
[1777507453031,33.02,75817.49,49.7,-0.35961,0.00016,27.08501]
[1777507458067,33.02,75816.55,49.7,-0.35977,0.00016,27.08882]
[1777507459937,33.02,75816.94,49.7,-0.35972,0.00016,27.08743]
[1777507465116,33.03,75816.62,49.7,-0.35978,0.00016,27.08898]
[1777507470151,33.03,75817.38,49.7,-0.35967,0.00016,27.08645]
[1777507475186,33.03,75815.99,49.7,-0.35989,0.00016,27.08871]
[1777507476794,33.03,75815.99,49.7,-0.35989,0.00016,27.08871]
[1777507479115,33.03,75819.29,49.7,-0.35938,0.00016,27.07662]
[1777507481801,33.03,75819.23,49.7,-0.35939,0.00016,27.07703]
[1777507487270,33.04,75810.54,49.7,-0.36076,0.00016,27.10949]
[1777507489887,33.04,75809.18,49.7,-0.36098,0.00016,27.11457]
[1777507489909,33.04,75809.18,49.7,-0.36098,0.00016,27.11457]
[1777507490157,33.04,75809.18,49.7,-0.36098,0.00016,27.11457]
[1777507493266,33.04,75801.86,49.7,-0.36213,0.00016,27.14142]
[1777507493457,33.04,75797.24,49.7,-0.36285,0.00016,27.15823]
[1777507494493,33.04,75791.74,49.7,-0.36372,0.00016,27.17811]
[1777507494914,33.04,75791.74,49.7,-0.36372,0.00016,27.17811]
[1777507500361,33.04,75789.58,49.7,-0.36405,0.00016,27.18584]
[1777507504205,33.04,75786.18,49.7,-0.36459,0.00016,27.19798]
[1777507504227,33.04,75786.18,49.7,-0.36459,0.00016,27.19798]
[1777507508977,33.04,75786.03,49.7,-0.36461,0.00016,27.19843]
[1777507510854,33.04,75782.38,49.7,-0.36518,0.00016,27.21141]
[1777507513653,33.04,75782.3,49.7,-0.36519,0.00016,27.21158]
[1777507519494,33.03,75781.31,49.7,-0.36533,0.00016,27.21483]
[1777507522425,33.03,75781.31,49.7,-0.36533,0.00016,27.21483]
[1777507526961,33.03,75779.44,49.7,-0.36561,0.00016,27.22123]
[1777507528694,33.03,75779.47,49.7,-0.36561,0.00016,27.22103]
[1777507528709,33.03,75776.18,49.7,-0.36612,0.00016,27.23265]
[1777507529874,33.03,75776.18,49.7,-0.36612,0.00016,27.23265]
[1777507529975,33.03,75774.9,49.7,-0.36632,0.00016,27.2372]
[1777507535607,33.03,75770.72,49.7,-0.36696,0.00016,27.24849]
[1777507540643,33.02,75770.34,49.7,-0.36701,0.00016,27.24951]
[1777507544978,33.02,75770.87,49.7,-0.36691,0.00016,27.24745]
[1777507550721,33.01,75770.11,49.7,-0.36702,0.00016,27.24969]
[1777507555755,33.01,75771.1,49.7,-0.36685,0.00016,27.24591]
[1777507558127,33.01,75770.93,49.7,-0.36687,0.00016,27.24639]
[1777507558170,33.01,75770.93,49.7,-0.36687,0.00016,27.24639]
[1777507558408,33.01,75770.37,49.7,-0.36696,0.00016,27.24831]
[1777507558924,33.01,75770.37,49.7,-0.36696,0.00016,27.24831]
[1777507559500,33.01,75764.49,49.7,-0.36789,0.00016,27.26898]
[1777507559516,33.01,75764.49,49.7,-0.36789,0.00016,27.26898]
[1777507563163,33.01,75763.49,49.7,-0.36805,0.00016,27.2726]
[1777507568845,33.01,75765.85,49.7,-0.36769,0.00016,27.26465]
[1777507570586,33.01,75765.85,49.7,-0.36769,0.00016,27.26465]
[1777507570688,33.02,75765.85,49.7,-0.36769,0.00016,27.26469]
[1777507576901,33.01,75765.7,49.7,-0.36769,0.00016,27.26465]
[1777507582079,33.0,75764.29,49.7,-0.3679,0.00016,27.26925]
[1777507582125,33.0,75761.74,49.7,-0.3683,0.00016,27.27805]
[1777507582557,33.0,75761.74,49.7,-0.3683,0.00016,27.27805]
[1777507582957,33.0,75768.68,49.7,-0.3672,0.00016,27.25369]
[1777507584858,33.0,75766.03,49.7,-0.36761,0.00016,27.2629]
[1777507584868,33.0,75766.03,49.7,-0.36761,0.00016,27.2629]
[1777507585480,33.0,75766.03,49.7,-0.36761,0.00016,27.2629]
[1777507584961,33.0,75764.24,49.7,-0.36789,0.00016,27.26908]
[1777507586538,33.0,75758.31,49.7,-0.36883,0.00016,27.28975]
[1777507588200,33.0,75758.23,49.7,-0.36884,0.00016,27.29004]
[1777507588218,33.0,75758.23,49.7,-0.36884,0.00016,27.29004]
[1777507588261,33.0,75758.23,49.7,-0.36884,0.00016,27.29004]
[1777507588281,33.0,75758.23,49.7,-0.36884,0.00016,27.29004]
[1777507588560,33.0,75758.26,49.7,-0.36884,0.00016,27.28995]
[1777507588953,33.0,75758.26,49.7,-0.36884,0.00016,27.28995]
[1777507588994,33.0,75750.4,49.7,-0.37008,0.00016,27.31709]
[1777507589809,33.0,75750.4,49.7,-0.37008,0.00016,27.31709]
[1777507589832,33.0,75750.4,49.7,-0.37008,0.00016,27.31709]
[1777507590335,33.0,75744.66,49.7,-0.371,0.00016,27.33684]
[1777507591441,33.0,75744.66,49.7,-0.371,0.00016,27.33684]
[1777507593391,33.0,75744.93,49.7,-0.37094,0.00016,27.33278]
[1777507593482,33.0,75742.88,49.7,-0.37127,0.00016,27.33976]
[1777507593548,33.0,75742.88,49.7,-0.37127,0.00016,27.33976]
[1777507593850,33.0,75742.88,49.7,-0.37127,0.00016,27.33976]
[1777507593975,33.0,75742.88,49.7,-0.37127,0.00016,27.33976]
[1777507594398,33.0,75742.88,49.7,-0.37127,0.00016,27.33976]
[1777507600072,33.01,75737.86,49.7,-0.37208,0.00016,27.35735]
[1777507604503,33.01,75735.67,49.7,-0.37244,0.00016,27.36498]
[1777507609737,33.02,75735.88,49.7,-0.37243,0.00016,27.36474]
[1777507609842,33.02,75735.88,49.7,-0.37243,0.00016,27.36474]
[1777507609894,33.02,75735.88,49.7,-0.37243,0.00016,27.36474]
[1777507610140,33.02,75742.55,49.7,-0.37138,0.00016,27.34226]
[1777507611916,33.02,75748.53,49.7,-0.37043,0.00016,27.3219]
[1777507612518,33.02,75748.53,49.7,-0.37043,0.00016,27.3219]
[1777507618637,33.02,75750.28,49.7,-0.37017,0.00016,27.31617]
[1777507621497,33.02,75747.41,49.7,-0.37062,0.00016,27.32607]
[1777507627529,33.02,75747.88,49.7,-0.37055,0.00016,27.32448]
[1777507631519,33.02,75747.2,49.7,-0.37066,0.00016,27.3268]
[1777507633234,33.02,75747.2,49.7,-0.37066,0.00016,27.32684]
[1777507640351,33.03,75748.57,49.7,-0.37045,0.00016,27.32248]
[1777507645386,33.03,75748.08,49.7,-0.37054,0.00016,27.32435]
[1777507650422,33.03,75747.58,49.7,-0.37063,0.00016,27.32625]
[1777507655456,33.04,75747.9,49.7,-0.37057,0.00016,27.32221]
[1777507659484,33.04,75755.41,49.7,-0.36939,0.00016,27.29658]
[1777507660097,33.04,75755.41,49.7,-0.36939,0.00016,27.29658]
[1777507660107,33.04,75755.41,49.7,-0.36939,0.00016,27.29658]
[1777507662000,33.04,75759.83,49.7,-0.3687,0.00016,27.28137]
[1777507662079,33.04,75759.83,49.7,-0.3687,0.00016,27.28137]
[1777507662410,33.04,75759.83,49.7,-0.3687,0.00016,27.28137]
[1777507662506,33.04,75769.36,49.7,-0.3672,0.00016,27.24816]
[1777507663014,33.04,75769.36,49.7,-0.3672,0.00016,27.24816]
[1777507663519,33.04,75776.64,49.7,-0.36605,0.00016,27.22255]
[1777507667552,33.04,75783.91,49.7,-0.36492,0.00016,27.197]
[1777507668850,33.04,75784.19,49.7,-0.36488,0.00016,27.19608]
[1777507668892,33.04,75784.19,49.7,-0.36488,0.00016,27.19608]
[1777507669566,33.04,75784.4,49.7,-0.36485,0.00016,27.19541]
[1777507671920,33.04,75785.03,49.7,-0.36475,0.00016,27.19307]
[1777507674281,33.04,75785.0,49.7,-0.36475,0.00016,27.19314]
[1777507677337,33.04,75786.5,49.7,-0.36451,0.00016,27.18766]
[1777507677773,33.04,75786.84,49.7,-0.36445,0.00016,27.18637]
[1777507678308,33.04,75786.84,49.7,-0.36445,0.00016,27.18637]
[1777507680632,33.04,75790.13,49.7,-0.36393,0.00016,27.1745]
[1777507680918,33.04,75790.13,49.7,-0.36393,0.00016,27.1745]
[1777507681182,33.04,75790.13,49.7,-0.36393,0.00016,27.1745]
[1777507681189,33.04,75790.13,49.7,-0.36393,0.00016,27.1745]
[1777507681204,33.04,75790.13,49.7,-0.36393,0.00016,27.1745]
[1777507681650,33.04,75808.52,49.7,-0.36105,0.00016,27.10761]
[1777507683664,33.04,75815.56,49.7,-0.35995,0.00016,27.08171]
[1777507686523,33.04,75816.33,49.7,-0.35983,0.00016,27.0789]
[1777507686545,33.04,75816.33,49.7,-0.35983,0.00016,27.0789]
[1777507687692,33.04,75806.33,49.7,-0.3614,0.00016,27.11586]
[1777507692727,33.04,75806.5,49.7,-0.36138,0.00016,27.11535]
[1777507697762,33.04,75809.95,49.7,-0.36084,0.00016,27.1028]
[1777507702797,33.05,75810.34,49.7,-0.36079,0.00016,27.10152]
[1777507708020,33.05,75817.12,49.7,-0.35973,0.00016,27.07661]
[1777507708358,33.05,75817.12,49.7,-0.35973,0.00016,27.07661]
[1777507708557,33.05,75817.12,49.7,-0.35973,0.00016,27.07661]
[1777507713880,33.05,75817.68,49.7,-0.35965,0.00016,27.07175]
[1777507717502,33.05,75810.43,49.7,-0.36078,0.00016,27.09864]
[1777507718774,33.05,75810.25,49.7,-0.36082,0.00016,27.0994]
[1777507718823,33.05,75810.25,49.7,-0.36082,0.00016,27.0994]
[1777507718855,33.05,75810.25,49.7,-0.36082,0.00016,27.0994]
[1777507724957,33.06,75803.82,49.7,-0.36183,0.00016,27.12313]
[1777507727090,33.06,75803.84,49.7,-0.36183,0.00016,27.12308]
[1777507727151,33.06,75803.84,49.7,-0.36183,0.00016,27.12308]
[1777507728355,33.06,75803.82,49.7,-0.36183,0.00016,27.12317]
[1777507730999,33.06,75792.25,49.7,-0.36365,0.00016,27.16517]
[1777507731964,33.06,75792.25,49.7,-0.36365,0.00016,27.16517]
[1777507737042,33.05,75785.72,49.7,-0.36467,0.00016,27.18846]
[1777507742077,33.05,75784.16,49.7,-0.36491,0.00016,27.19389]
[1777507745381,33.05,75782.98,49.7,-0.36509,0.00016,27.19803]
[1777507745609,33.05,75782.98,49.7,-0.36509,0.00016,27.19803]
[1777507751140,33.05,75776.02,49.7,-0.36617,0.00016,27.22241]
[1777507756175,33.05,75776.24,49.7,-0.36613,0.00016,27.2214]
[1777507757681,33.05,75778.5,49.7,-0.36577,0.00016,27.21334]
[1777507758947,33.04,75779.14,49.7,-0.36567,0.00016,27.21103]
[1777507758997,33.04,75779.14,49.7,-0.36567,0.00016,27.21103]
[1777507761207,33.04,75774.63,49.7,-0.36637,0.00016,27.22691]
[1777507761242,33.04,75774.63,49.7,-0.36637,0.00016,27.22691]
[1777507761309,33.04,75769.93,49.7,-0.36711,0.00016,27.2434]
[1777507767252,33.05,75768.67,49.7,-0.36732,0.00016,27.24814]
[1777507771652,33.05,75768.49,49.7,-0.36736,0.00016,27.24893]
[1777507772287,33.05,75769.06,49.7,-0.36725,0.00016,27.24379]
[1777507772737,33.05,75769.06,49.7,-0.36725,0.00016,27.24379]
[1777507773294,33.05,75768.89,49.7,-0.36728,0.00016,27.24444]
[1777507774046,33.05,75768.89,49.7,-0.36728,0.00016,27.24444]
[1777507774301,33.05,75768.87,49.7,-0.36729,0.00016,27.24456]
[1777507775457,33.05,75768.87,49.7,-0.36729,0.00016,27.24456]
[1777507775558,33.05,75768.9,49.7,-0.36728,0.00016,27.24439]
[1777507777661,33.05,75768.12,49.7,-0.36741,0.00016,27.24718]
[1777507783369,33.05,75766.27,49.7,-0.36771,0.00016,27.25398]
[1777507788404,33.06,75766.51,49.7,-0.36768,0.00016,27.25335]
[1777507790669,33.06,75767.04,49.7,-0.3676,0.00016,27.25154]
[1777507791424,33.06,75753.68,49.7,-0.36971,0.00016,27.29796]
[1777507792359,33.06,75753.68,49.7,-0.36971,0.00016,27.29796]
[1777507792575,33.06,75753.68,49.7,-0.36971,0.00016,27.29796]
[1777507792771,33.06,75748.03,49.7,-0.37061,0.00016,27.31736]
[1777507793349,33.06,75748.03,49.7,-0.37061,0.00016,27.31736]
[1777507794603,33.06,75743.65,49.7,-0.3713,0.00016,27.3323]
[1777507801495,33.06,75737.98,49.7,-0.3722,0.00016,27.35164]
[1777507803752,33.06,75737.08,49.7,-0.37235,0.00016,27.3547]
[1777507803753,33.06,75737.08,49.7,-0.37235,0.00016,27.3547]
[1777507803869,33.06,75737.08,49.7,-0.37235,0.00016,27.3547]
[1777507809551,33.06,75727.1,49.7,-0.37393,0.00016,27.38806]
[1777507809795,33.06,75727.1,49.7,-0.37393,0.00016,27.38806]
[1777507809994,33.06,75727.1,49.7,-0.37393,0.00016,27.38806]
[1777507814570,33.06,75736.92,49.7,-0.37237,0.00016,27.35525]
[1777507814689,33.06,75736.92,49.7,-0.37237,0.00016,27.35525]
[1777507815191,33.06,75735.79,49.7,-0.37255,0.00016,27.35907]
[1777507815201,33.06,75735.79,49.7,-0.37255,0.00016,27.35907]
[1777507815593,33.06,75731.58,49.7,-0.37322,0.00016,27.37318]
[1777507817681,33.06,75730.97,49.7,-0.37332,0.00016,27.37528]
[1777507817692,33.06,75730.97,49.7,-0.37332,0.00016,27.37528]
[1777507819021,33.06,75730.72,49.7,-0.37337,0.00016,27.37625]
[1777507821102,33.07,75728.95,49.7,-0.37365,0.00016,27.38228]
[1777507821344,33.07,75728.95,49.7,-0.37365,0.00016,27.38228]
[1777507821637,33.07,75734.68,49.7,-0.37275,0.00016,27.36319]
[1777507825642,33.07,75738.04,49.7,-0.37222,0.00016,27.35199]
[1777507829614,33.07,75741.77,49.7,-0.37163,0.00016,27.33956]
[1777507829696,33.07,75741.0,49.7,-0.37176,0.00016,27.3422]
[1777507833739,33.07,75740.9,49.7,-0.37177,0.00016,27.33967]
[1777507834291,33.07,75740.9,49.7,-0.37177,0.00016,27.33967]
[1777507834731,33.08,75740.26,49.7,-0.37188,0.00016,27.34197]
[1777507835793,33.08,75740.38,49.7,-0.37186,0.00016,27.34162]
[1777507836745,33.08,75740.19,49.7,-0.3719,0.00016,27.34234]
[1777507842787,33.08,75740.39,49.7,-0.37189,0.00016,27.34214]
[1777507848832,33.09,75740.42,49.7,-0.3719,0.00016,27.3425]
[1777507853924,33.09,75740.92,49.7,-0.37184,0.00016,27.34118]
[1777507858959,33.1,75740.31,49.7,-0.37195,0.00016,27.34359]
[1777507860942,33.1,75740.17,49.7,-0.37197,0.00016,27.34414]
[1777507861048,33.1,75740.17,49.7,-0.37197,0.00016,27.34414]
[1777507861881,33.1,75736.98,49.7,-0.37248,0.00016,27.35494]
[1777507863194,33.1,75729.94,49.7,-0.3736,0.00016,27.37853]
[1777507863206,33.1,75729.94,49.7,-0.3736,0.00016,27.37853]
[1777507863307,33.1,75729.94,49.7,-0.3736,0.00016,27.37853]
[1777507865252,33.1,75728.65,49.7,-0.37381,0.00016,27.38292]
[1777507865266,33.1,75728.65,49.7,-0.37381,0.00016,27.38292]
[1777507866794,33.1,75723.22,49.7,-0.37467,0.00016,27.40097]
[1777507867332,33.1,75723.22,49.7,-0.37467,0.00016,27.40097]
[1777507867498,33.1,75723.22,49.7,-0.37467,0.00016,27.40097]
[1777507867844,33.1,75717.84,49.7,-0.37553,0.00016,27.41872]
[1777507869298,33.1,75714.38,49.7,-0.37607,0.00016,27.43002]
[1777507875074,33.1,75709.26,49.7,-0.37689,0.00016,27.44669]
[1777507876711,33.1,75709.26,49.7,-0.37689,0.00016,27.44669]
[1777507877020,33.1,75709.22,49.7,-0.3769,0.00016,27.44682]
[1777507883131,33.1,75700.65,49.7,-0.37825,0.00016,27.4743]
[1777507885939,33.1,75700.58,49.7,-0.37826,0.00016,27.47449]
[1777507887470,33.1,75703.89,49.7,-0.37774,0.00016,27.46387]
[1777507887477,33.1,75703.89,49.7,-0.37774,0.00016,27.46387]
[1777507891188,33.1,75716.83,49.7,-0.37567,0.00016,27.41885]
[1777507896222,33.1,75714.3,49.7,-0.37608,0.00016,27.42722]
[1777507901258,33.11,75713.98,49.7,-0.37613,0.00016,27.42834]
[1777507902441,33.11,75713.98,49.7,-0.37613,0.00016,27.42834]
[1777507908238,33.11,75709.06,49.7,-0.37692,0.00016,27.44442]
[1777507912565,33.11,75702.01,49.7,-0.37804,0.00016,27.46713]
[1777507915788,33.11,75701.95,49.7,-0.37805,0.00016,27.46732]
[1777507921399,33.11,75699.57,49.7,-0.37842,0.00016,27.47489]
[1777507928450,33.11,75701.47,49.7,-0.37812,0.00016,27.46881]
[1777507932870,33.11,75702.19,49.7,-0.37801,0.00016,27.46651]
[1777507932893,33.11,75702.19,49.7,-0.37801,0.00016,27.46651]
[1777507933569,33.11,75702.19,49.7,-0.37801,0.00016,27.46651]
[1777507935499,33.11,75716.35,49.7,-0.37576,0.00016,27.42075]
[1777507936119,33.11,75716.35,49.7,-0.37576,0.00016,27.42075]
[1777507936126,33.11,75716.35,49.7,-0.37576,0.00016,27.42075]
[1777507936541,33.11,75716.35,49.7,-0.37576,0.00016,27.42075]
[1777507936552,33.11,75728.84,49.7,-0.37379,0.00016,27.37965]
[1777507945569,33.12,75732.57,49.7,-0.37322,0.00016,27.36785]
[1777507950604,33.12,75731.71,49.7,-0.37337,0.00016,27.37106]
[1777507952120,33.12,75733.25,49.7,-0.37312,0.00016,27.36287]
[1777507952122,33.12,75733.25,49.7,-0.37312,0.00016,27.36287]
[1777507953443,33.12,75733.49,49.7,-0.37309,0.00016,27.36214]
[1777507953626,33.12,75736.06,49.7,-0.37268,0.00016,27.35361]
[1777507954441,33.12,75736.06,49.7,-0.37268,0.00016,27.35361]
[1777507959668,33.12,75739.16,49.7,-0.37219,0.00016,27.34321]
[1777507964703,33.12,75739.98,49.7,-0.37206,0.00016,27.34046]
[1777507965024,33.12,75739.98,49.7,-0.37206,0.00016,27.34046]
[1777507965045,33.12,75739.98,49.7,-0.37206,0.00016,27.34046]
[1777507965710,33.12,75740.04,49.7,-0.37206,0.00016,27.34034]
[1777507970745,33.13,75741.9,49.7,-0.37178,0.00016,27.33449]
[1777507972880,33.13,75744.73,49.7,-0.37134,0.00016,27.32502]
[1777507979184,33.14,75746.56,49.7,-0.37108,0.00016,27.31946]
[1777507981590,33.14,75746.99,49.7,-0.37102,0.00016,27.31818]
[1777507981823,33.14,75752.27,49.7,-0.37019,0.00016,27.3003]
[1777507986860,33.14,75747.02,49.7,-0.37101,0.00016,27.31816]
[1777507988024,33.14,75746.56,49.7,-0.37109,0.00016,27.3197]
[1777507988557,33.14,75746.56,49.7,-0.37109,0.00016,27.3197]
[1777507988874,33.14,75741.83,49.7,-0.37184,0.00016,27.33578]
[1777507990888,33.14,75734.73,49.7,-0.37296,0.00016,27.35974]
[1777507993756,33.15,75732.01,49.7,-0.3734,0.00016,27.36892]
[1777507993842,33.15,75732.01,49.7,-0.3734,0.00016,27.36892]
[1777507995746,33.15,75731.56,49.7,-0.37347,0.00016,27.37052]
[1777507996848,33.15,75731.31,49.7,-0.37352,0.00016,27.3714]
[1777507997097,33.15,75731.31,49.7,-0.37352,0.00016,27.37145]
[1777507997143,33.15,75731.31,49.7,-0.37352,0.00016,27.37145]
[1777507997163,33.15,75731.31,49.7,-0.37352,0.00016,27.37145]
[1777507998943,33.15,75720.99,49.7,-0.37515,0.00016,27.40561]
[1777508002554,33.15,75718.95,49.7,-0.37548,0.00016,27.41234]
[1777508003426,33.15,75718.73,49.7,-0.37552,0.00016,27.4131]
[1777508009017,33.15,75717.03,49.7,-0.37579,0.00016,27.41875]
[1777508015059,33.15,75720.39,49.7,-0.37525,0.00016,27.40478]
[1777508017480,33.15,75719.18,49.7,-0.37545,0.00016,27.40877]
[1777508024124,33.16,75717.8,49.7,-0.37567,0.00016,27.4135]
[1777508030166,33.16,75717.37,49.7,-0.37575,0.00016,27.41508]
[1777508032547,33.16,75717.44,49.7,-0.37574,0.00016,27.41488]
[1777508037541,33.16,75714.26,49.7,-0.37625,0.00016,27.42539]
[1777508037642,33.16,75714.26,49.7,-0.37625,0.00016,27.42539]
[1777508037869,33.16,75714.26,49.7,-0.37625,0.00016,27.42539]
[1777508042250,33.16,75705.88,49.7,-0.37759,0.00016,27.4526]
[1777508044616,33.16,75702.23,49.7,-0.37816,0.00016,27.4643]
[1777508045209,33.16,75699.75,49.7,-0.37856,0.00016,27.47221]
[1777508046737,33.16,75698.74,49.7,-0.37872,0.00016,27.47543]
[1777508052319,33.16,75694.7,49.7,-0.37936,0.00016,27.48813]
[1777508057355,33.16,75694.13,49.7,-0.37944,0.00016,27.48986]
[1777508059896,33.16,75693.95,49.7,-0.37947,0.00016,27.49042]
[1777508059980,33.16,75693.95,49.7,-0.37947,0.00016,27.49042]
[1777508060025,33.16,75693.95,49.7,-0.37947,0.00016,27.49041]
[1777508064380,33.16,75685.31,49.7,-0.38084,0.00016,27.51743]
[1777508069280,33.16,75685.41,49.7,-0.38082,0.00016,27.51695]
[1777508072287,33.16,75684.56,49.7,-0.38095,0.00016,27.51953]
[1777508074137,33.16,75683.84,49.7,-0.38105,0.00016,27.51855]
[1777508074251,33.16,75683.84,49.7,-0.38105,0.00016,27.51855]
[1777508076076,33.15,75691.0,49.7,-0.3799,0.00016,27.49605]
[1777508079259,33.15,75697.08,49.7,-0.37894,0.00016,27.47678]
[1777508084841,33.15,75697.13,49.7,-0.37893,0.00016,27.47658]
[1777508086434,33.15,75697.13,49.7,-0.37892,0.00016,27.47656]
[1777508087565,33.15,75687.72,49.7,-0.38042,0.00016,27.50622]
[1777508092601,33.15,75688.37,49.7,-0.38031,0.00016,27.50406]
[1777508097636,33.15,75688.91,49.7,-0.38022,0.00016,27.50226]
[1777508102670,33.15,75685.92,49.7,-0.38069,0.00016,27.51153]
[1777508107007,33.15,75685.27,49.7,-0.38079,0.00016,27.51348]
[1777508108387,33.15,75683.87,49.7,-0.38101,0.00016,27.51779]
[1777508108425,33.15,75683.87,49.7,-0.38101,0.00016,27.51779]
[1777508108587,33.15,75683.87,49.7,-0.38101,0.00016,27.51779]
[1777508108643,33.15,75683.87,49.7,-0.38101,0.00016,27.51779]
[1777508109236,33.15,75680.57,49.7,-0.38154,0.00016,27.52802]
[1777508114755,33.14,75678.31,49.7,-0.38188,0.00016,27.53475]
[1777508119790,33.14,75678.67,49.7,-0.38181,0.00016,27.53338]
[1777508123353,33.13,75677.85,49.7,-0.38194,0.00016,27.53576]
[1777508123927,33.13,75677.85,49.7,-0.38194,0.00016,27.53576]
[1777508123972,33.13,75677.85,49.7,-0.38194,0.00016,27.53576]
[1777508124028,33.13,75677.85,49.7,-0.38193,0.00016,27.5357]
[1777508129731,33.14,75672.94,49.7,-0.38272,0.00016,27.55099]
[1777508132597,33.14,75667.82,49.7,-0.38353,0.00016,27.56361]
[1777508132737,33.14,75667.82,49.7,-0.38353,0.00016,27.56361]
[1777508134812,33.14,75660.41,49.7,-0.38472,0.00016,27.58609]
[1777508134953,33.14,75660.41,49.7,-0.38472,0.00016,27.58609]
[1777508135551,33.14,75663.41,49.7,-0.38424,0.00016,27.57703]
[1777508137178,33.14,75669.28,49.7,-0.3833,0.00016,27.55919]
[1777508139931,33.14,75657.58,49.7,-0.38517,0.00016,27.59466]
[1777508141753,33.14,75657.05,49.7,-0.38526,0.00016,27.59624]
[1777508142131,33.14,75662.59,49.7,-0.38437,0.00016,27.57955]
[1777508142938,33.14,75662.59,49.7,-0.38437,0.00016,27.57955]
[1777508143065,33.14,75662.59,49.7,-0.38437,0.00016,27.57955]
[1777508143069,33.14,75662.59,49.7,-0.38437,0.00016,27.57955]
[1777508144557,33.14,75670.6,49.7,-0.38309,0.00016,27.55519]
[1777508144609,33.14,75670.6,49.7,-0.38309,0.00016,27.55519]
[1777508144967,33.14,75671.85,49.7,-0.38289,0.00016,27.55138]
[1777508145175,33.14,75671.85,49.7,-0.38289,0.00016,27.55138]
[1777508145194,33.14,75671.85,49.7,-0.38289,0.00016,27.55138]
[1777508146633,33.14,75671.85,49.7,-0.38289,0.00016,27.55138]
[1777508146735,33.14,75671.85,49.7,-0.38289,0.00016,27.55125]
[1777508147615,33.14,75671.85,49.7,-0.38289,0.00016,27.55125]
[1777508147855,33.14,75671.85,49.7,-0.38289,0.00016,27.55125]
[1777508147901,33.14,75671.85,49.7,-0.38289,0.00016,27.55125]
[1777508148841,33.14,75671.03,49.7,-0.38302,0.00016,27.55379]
[1777508153219,33.14,75667.34,49.7,-0.38361,0.00016,27.56516]
[1777508153471,33.14,75667.34,49.7,-0.38361,0.00016,27.56516]
[1777508157954,33.14,75674.07,49.7,-0.38255,0.00016,27.54468]
[1777508163094,33.14,75674.22,49.7,-0.38253,0.00016,27.54445]
[1777508163235,33.14,75674.22,49.7,-0.38253,0.00016,27.54445]
[1777508164264,33.14,75674.22,49.7,-0.38253,0.00016,27.54445]
[1777508164363,33.14,75673.59,49.7,-0.38263,0.00016,27.54633]
[1777508165490,33.14,75673.59,49.7,-0.38263,0.00016,27.54633]
[1777508165660,33.14,75673.59,49.7,-0.38263,0.00016,27.54633]
[1777508165761,33.14,75672.48,49.7,-0.3828,0.00016,27.54963]
[1777508166425,33.14,75672.48,49.7,-0.3828,0.00016,27.54963]
[1777508169178,33.14,75671.47,49.7,-0.38297,0.00016,27.55276]
[1777508172243,33.14,75674.98,49.7,-0.38241,0.00016,27.54212]
[1777508172344,33.14,75674.98,49.7,-0.38241,0.00016,27.54216]
[1777508175180,33.14,75672.68,49.7,-0.38278,0.00016,27.54913]
[1777508175719,33.14,75672.68,49.7,-0.38278,0.00016,27.54913]
[1777508175832,33.14,75672.68,49.7,-0.38278,0.00016,27.54913]
[1777508176710,33.14,75675.88,49.7,-0.38226,0.00016,27.53918]
[1777508176812,33.14,75689.67,49.7,-0.38006,0.00016,27.49621]
[1777508177686,33.14,75689.67,49.7,-0.38006,0.00016,27.49621]
[1777508178803,33.14,75693.88,49.7,-0.37939,0.00016,27.48292]
[1777508181229,33.14,75707.41,49.7,-0.37724,0.00016,27.43973]
[1777508186264,33.14,75707.84,49.7,-0.37718,0.00016,27.43841]
[1777508189513,33.14,75708.27,49.7,-0.37711,0.00016,27.43705]
[1777508189560,33.14,75708.27,49.7,-0.37711,0.00016,27.43705]
[1777508190740,33.14,75708.5,49.7,-0.37708,0.00016,27.43633]
[1777508190823,33.14,75715.74,49.7,-0.37593,0.00016,27.41289]
[1777508196333,33.15,75718.15,49.7,-0.37554,0.00016,27.40207]
[1777508199875,33.15,75716.57,49.7,-0.3758,0.00016,27.40728]
[1777508205397,33.15,75718.8,49.7,-0.37545,0.00016,27.40018]
[1777508212449,33.15,75720.55,49.7,-0.37518,0.00016,27.39461]
[1777508217483,33.15,75721.0,49.7,-0.37512,0.00016,27.39331]
[1777508221424,33.15,75721.65,49.7,-0.37502,0.00016,27.39128]
[1777508224863,33.16,75721.09,49.7,-0.37511,0.00016,27.39322]
[1777508225540,33.16,75713.04,49.7,-0.37639,0.00016,27.41951]
[1777508227529,33.16,75710.25,49.7,-0.37683,0.00016,27.42858]
[1777508230520,33.16,75708.67,49.7,-0.37709,0.00016,27.43372]
[1777508230575,33.16,75696.36,49.7,-0.37904,0.00016,27.47312]
[1777508231373,33.16,75696.36,49.7,-0.37904,0.00016,27.47312]
[1777508231582,33.16,75688.71,49.7,-0.38026,0.00016,27.49724]
[1777508234653,33.16,75684.32,49.7,-0.38095,0.00016,27.51091]
[1777508235575,33.16,75684.29,49.7,-0.38096,0.00016,27.51097]
[1777508235612,33.16,75678.29,49.7,-0.38191,0.00016,27.52957]
[1777508236464,33.16,75678.29,49.7,-0.38191,0.00016,27.52957]
[1777508236585,33.16,75678.29,49.7,-0.38191,0.00016,27.52957]
[1777508239791,33.16,75675.16,49.7,-0.38241,0.00016,27.53936]
[1777508240329,33.16,75675.01,49.7,-0.38244,0.00016,27.53986]
[1777508240667,33.16,75675.01,49.7,-0.38244,0.00016,27.53986]
[1777508246689,33.16,75670.22,49.7,-0.38321,0.00016,27.55477]
[1777508247839,33.16,75670.22,49.7,-0.38321,0.00016,27.55477]
[1777508247846,33.16,75670.22,49.7,-0.38321,0.00016,27.55477]
[1777508252915,33.16,75669.25,49.7,-0.38336,0.00016,27.55474]
[1777508257852,33.16,75666.95,49.7,-0.38374,0.00016,27.56184]
[1777508262605,33.17,75664.3,49.7,-0.38416,0.00016,27.56996]
[1777508263929,33.17,75664.06,49.7,-0.3842,0.00016,27.57071]
[1777508269851,33.17,75664.44,49.7,-0.38415,0.00016,27.56966]
[1777508274886,33.17,75666.75,49.7,-0.38378,0.00016,27.56274]
[1777508276425,33.17,75666.27,49.7,-0.38386,0.00016,27.56422]
[1777508280852,33.17,75667.04,49.7,-0.38374,0.00016,27.56195]
[1777508280867,33.17,75667.04,49.7,-0.38374,0.00016,27.56195]
[1777508280899,33.17,75667.04,49.7,-0.38374,0.00016,27.56195]
[1777508280928,33.17,75668.15,49.7,-0.38356,0.00016,27.55859]
[1777508281944,33.17,75668.15,49.7,-0.38356,0.00016,27.55859]
[1777508281989,33.17,75678.9,49.7,-0.38185,0.00016,27.52554]
[1777508282972,33.17,75678.9,49.7,-0.38185,0.00016,27.52554]
[1777508284491,33.17,75685.61,49.7,-0.38077,0.00016,27.5046]
[1777508289991,33.17,75686.58,49.7,-0.38061,0.00016,27.50135]
[1777508292047,33.16,75686.57,49.7,-0.38061,0.00016,27.50134]
[1777508294814,33.16,75687.38,49.7,-0.38048,0.00016,27.4987]
[1777508300060,33.16,75687.57,49.7,-0.38044,0.00016,27.49789]
[1777508305237,33.16,75687.87,49.7,-0.38038,0.00016,27.49681]
[1777508305269,33.16,75687.87,49.7,-0.38038,0.00016,27.49681]
[1777508306103,33.16,75677.21,49.7,-0.38208,0.00016,27.5299]
[1777508306625,33.16,75677.21,49.7,-0.38208,0.00016,27.5299]
[1777508306659,33.16,75677.21,49.7,-0.38208,0.00016,27.5299]
[1777508307110,33.16,75673.32,49.7,-0.38269,0.00016,27.54182]
[1777508308398,33.16,75673.85,49.7,-0.38261,0.00016,27.54022]
[1777508308585,33.16,75673.85,49.7,-0.38261,0.00016,27.54022]
[1777508309124,33.16,75677.85,49.7,-0.38197,0.00016,27.52793]
[1777508309897,33.16,75677.85,49.7,-0.38197,0.00016,27.52793]
[1777508310625,33.16,75680.5,49.7,-0.38155,0.00016,27.51967]
[1777508313671,33.15,75680.23,49.7,-0.38157,0.00016,27.51724]
[1777508318192,33.15,75678.97,49.7,-0.38177,0.00016,27.52095]
[1777508318223,33.15,75678.97,49.7,-0.38177,0.00016,27.52095]
[1777508318989,33.15,75679.04,49.7,-0.38175,0.00016,27.52069]
[1777508319194,33.15,75676.37,49.7,-0.38218,0.00016,27.52898]
[1777508320559,33.15,75671.9,49.7,-0.38289,0.00016,27.54277]
[1777508321100,33.15,75671.9,49.7,-0.38289,0.00016,27.54277]
[1777508321151,33.15,75671.9,49.7,-0.38289,0.00016,27.54277]
[1777508322278,33.15,75670.98,49.7,-0.38304,0.00016,27.54564]
[1777508326253,33.15,75671.02,49.7,-0.38304,0.00016,27.54561]
[1777508331277,33.16,75668.76,49.7,-0.38341,0.00016,27.55269]
[1777508336313,33.16,75669.01,49.7,-0.38338,0.00016,27.55205]
[1777508340492,33.16,75671.08,49.7,-0.38305,0.00016,27.5458]
[1777508340519,33.16,75671.08,49.7,-0.38305,0.00016,27.5458]
[1777508340635,33.16,75671.08,49.7,-0.38305,0.00016,27.5458]
[1777508340971,33.16,75671.08,49.7,-0.38305,0.00016,27.5458]
[1777508342355,33.16,75678.38,49.7,-0.38189,0.00016,27.52344]
[1777508347390,33.16,75678.63,49.7,-0.38186,0.00016,27.52288]
[1777508351127,33.17,75676.99,49.7,-0.38213,0.00016,27.52803]
[1777508352303,33.17,75674.4,49.7,-0.38254,0.00016,27.53608]
[1777508352843,33.17,75674.4,49.7,-0.38254,0.00016,27.53608]
[1777508363114,33.17,75672.53,49.7,-0.38285,0.00016,27.54212]
[1777508363342,33.17,75672.28,49.7,-0.3829,0.00016,27.54294]
[1777508363380,33.17,75672.28,49.7,-0.3829,0.00016,27.54294]
[1777508363654,33.17,75672.28,49.7,-0.3829,0.00016,27.54294]
[1777508364015,33.17,75672.28,49.7,-0.3829,0.00016,27.54294]
[1777508368097,33.17,75671.1,49.7,-0.38309,0.00016,27.54664]
[1777508368523,33.17,75671.21,49.7,-0.38307,0.00016,27.54636]
[1777508368688,33.17,75671.21,49.7,-0.38307,0.00016,27.54636]
[1777508369387,33.17,75671.67,49.7,-0.383,0.00016,27.54498]
[1777508376193,33.18,75671.78,49.7,-0.38298,0.00016,27.54164]
[1777508376249,33.18,75671.78,49.7,-0.38298,0.00016,27.54173]
[1777508381108,33.17,75671.38,49.7,-0.38304,0.00016,27.54277]
[1777508381112,33.17,75671.38,49.7,-0.38304,0.00016,27.54277]
[1777508381200,33.17,75671.38,49.7,-0.38304,0.00016,27.54277]
[1777508381629,33.17,75679.97,49.7,-0.38166,0.00016,27.5162]
[1777508382888,33.17,75679.97,49.7,-0.38166,0.00016,27.5162]
[1777508383061,33.17,75679.97,49.7,-0.38166,0.00016,27.5162]
[1777508383124,33.17,75694.04,49.7,-0.37942,0.00016,27.47207]
[1777508383751,33.17,75694.04,49.7,-0.37942,0.00016,27.47207]
[1777508384795,33.17,75698.57,49.7,-0.3787,0.00016,27.4577]
[1777508384861,33.17,75698.57,49.7,-0.3787,0.00016,27.4577]
[1777508384987,33.17,75698.57,49.7,-0.3787,0.00016,27.4577]
[1777508386266,33.17,75699.99,49.7,-0.37847,0.00016,27.45317]
[1777508390522,33.17,75701.02,49.7,-0.37831,0.00016,27.44986]
[1777508395726,33.17,75706.2,49.7,-0.37749,0.00016,27.4333]
[1777508400761,33.17,75705.8,49.7,-0.37755,0.00016,27.43462]
[1777508404009,33.17,75705.66,49.7,-0.37757,0.00016,27.43508]
[1777508404557,33.17,75706.02,49.7,-0.37752,0.00016,27.43393]
[1777508404789,33.17,75714.58,49.7,-0.37616,0.00016,27.40628]
[1777508410831,33.17,75718.32,49.7,-0.37558,0.00016,27.39428]
[1777508412257,33.17,75718.32,49.7,-0.37558,0.00016,27.39428]
[1777508412263,33.17,75718.32,49.7,-0.37558,0.00016,27.39428]
[1777508417881,33.18,75714.54,49.7,-0.37618,0.00016,27.40676]
[1777508422054,33.18,75714.36,49.7,-0.37621,0.00016,27.40741]
[1777508422536,33.18,75711.98,49.7,-0.37659,0.00016,27.41515]
[1777508422918,33.18,75702.2,49.7,-0.37814,0.00016,27.44661]
[1777508424892,33.18,75699.46,49.7,-0.37858,0.00016,27.45534]
[1777508425014,33.18,75699.46,49.7,-0.37858,0.00016,27.45534]
[1777508426298,33.18,75699.89,49.7,-0.37851,0.00016,27.45396]
[1777508436015,33.18,75693.34,49.7,-0.37954,0.00016,27.4715]
[1777508438091,33.18,75689.23,49.7,-0.38019,0.00016,27.48441]
[1777508438102,33.18,75689.23,49.7,-0.38019,0.00016,27.48441]
[1777508438395,33.18,75689.23,49.7,-0.38019,0.00016,27.48441]
[1777508439116,33.18,75689.2,49.7,-0.38019,0.00016,27.48448]
[1777508445244,33.17,75690.02,49.7,-0.38006,0.00016,27.48184]
[1777508445432,33.17,75690.02,49.7,-0.38005,0.00016,27.48169]
[1777508445501,33.17,75690.02,49.7,-0.38005,0.00016,27.48169]
[1777508446086,33.17,75685.06,49.7,-0.38084,0.00016,27.49728]
[1777508451121,33.18,75683.44,49.7,-0.38111,0.00016,27.50257]
[1777508452531,33.18,75682.49,49.7,-0.38127,0.00016,27.50557]
[1777508453442,33.18,75675.94,49.7,-0.38231,0.00016,27.52588]
[1777508459176,33.18,75677.38,49.7,-0.38209,0.00016,27.52162]
[1777508460271,33.18,75677.38,49.7,-0.38209,0.00016,27.52162]
[1777508460360,33.18,75677.38,49.7,-0.38209,0.00016,27.52162]
[1777508460372,33.18,75677.99,49.7,-0.38199,0.00016,27.51976]
[1777508466226,33.18,75677.14,49.7,-0.38211,0.00016,27.52203]
[1777508471261,33.17,75676.35,49.7,-0.38222,0.00016,27.52416]
[1777508472614,33.17,75676.34,49.7,-0.38222,0.00016,27.52412]
[1777508479316,33.16,75677.54,49.7,-0.38201,0.00016,27.52001]
[1777508484352,33.16,75675.43,49.7,-0.38234,0.00016,27.52623]
[1777508489388,33.16,75675.43,49.7,-0.38232,0.00016,27.52594]
[1777508490642,33.15,75674.94,49.7,-0.3824,0.00016,27.52739]
[1777508490677,33.15,75674.94,49.7,-0.3824,0.00016,27.52739]
[1777508490924,33.15,75674.94,49.7,-0.3824,0.00016,27.52739]
[1777508490926,33.15,75674.94,49.7,-0.3824,0.00016,27.52739]
[1777508491402,33.15,75668.07,49.7,-0.38348,0.00016,27.54528]
[1777508496437,33.15,75664.58,49.7,-0.38404,0.00016,27.55597]
[1777508501472,33.16,75665.16,49.7,-0.38395,0.00016,27.55429]
[1777508506024,33.16,75668.29,49.7,-0.38346,0.00016,27.54482]
[1777508506295,33.16,75668.29,49.7,-0.38346,0.00016,27.54482]
[1777508506736,33.16,75668.16,49.7,-0.38348,0.00016,27.54527]
[1777508506837,33.16,75668.4,49.7,-0.38344,0.00016,27.54456]
[1777508507525,33.16,75668.4,49.7,-0.38344,0.00016,27.54456]
[1777508507568,33.16,75668.35,49.7,-0.38345,0.00016,27.54471]
[1777508512654,33.16,75667.32,49.7,-0.38362,0.00016,27.54792]
[1777508513329,33.16,75667.32,49.7,-0.38362,0.00016,27.54792]
[1777508514350,33.16,75666.84,49.7,-0.38369,0.00016,27.54936]
[1777508514451,33.16,75665.72,49.7,-0.38387,0.00016,27.55279]
[1777508519696,33.15,75664.82,49.7,-0.384,0.00016,27.55524]
[1777508520300,33.15,75664.82,49.7,-0.384,0.00016,27.55524]
[1777508520354,33.15,75664.82,49.7,-0.384,0.00016,27.55524]
[1777508520359,33.15,75664.82,49.7,-0.384,0.00016,27.55524]
[1777508520378,33.15,75664.82,49.7,-0.384,0.00016,27.55524]
[1777508520417,33.15,75664.61,49.7,-0.38403,0.00016,27.55574]
[1777508521683,33.15,75654.12,49.7,-0.38571,0.00016,27.58733]
[1777508526560,33.15,75651.64,49.7,-0.3861,0.00016,27.59471]
[1777508527192,33.15,75644.54,49.7,-0.38724,0.00016,27.61571]
[1777508528391,33.15,75644.54,49.7,-0.38724,0.00016,27.61571]
[1777508531797,33.15,75638.0,49.7,-0.38828,0.00016,27.63482]
[1777508535761,33.15,75637.15,49.7,-0.38841,0.00016,27.63716]
[1777508536017,33.15,75637.15,49.7,-0.38841,0.00016,27.63716]
[1777508536023,33.15,75637.15,49.7,-0.38841,0.00016,27.63716]
[1777508538547,33.15,75642.34,49.7,-0.38758,0.00016,27.6219]
[1777508542550,33.15,75650.01,49.7,-0.38635,0.00016,27.59917]
[1777508547431,33.15,75645.73,49.7,-0.38703,0.00016,27.61179]
[1777508548803,33.15,75646.0,49.7,-0.38698,0.00016,27.61096]
[1777508553509,33.14,75645.33,49.7,-0.38708,0.00016,27.60976]
[1777508553613,33.14,75645.09,49.7,-0.38711,0.00016,27.61045]
[1777508554557,33.14,75643.75,49.7,-0.38733,0.00016,27.61438]
[1777508555517,33.14,75638.96,49.7,-0.38809,0.00016,27.6284]
[1777508555854,33.14,75636.21,49.7,-0.38854,0.00016,27.63645]
[1777508557347,33.14,75636.21,49.7,-0.38854,0.00016,27.63645]
[1777508558468,33.14,75633.35,49.7,-0.389,0.00016,27.6448]
[1777508558503,33.14,75633.35,49.7,-0.389,0.00016,27.6448]
[1777508558551,33.15,75634.0,49.7,-0.3889,0.00016,27.64296]
[1777508558582,33.15,75634.0,49.7,-0.3889,0.00016,27.64296]
[1777508558874,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508559596,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508559625,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508559630,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508559723,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508559800,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508560389,33.14,75635.44,49.7,-0.38866,0.00016,27.63874]
[1777508560479,33.14,75647.86,49.7,-0.38667,0.00016,27.60228]
[1777508560978,33.14,75647.86,49.7,-0.38667,0.00016,27.60228]
[1777508561224,33.14,75647.86,49.7,-0.38667,0.00016,27.60228]
[1777508561427,33.14,75647.86,49.7,-0.38667,0.00016,27.60228]
[1777508561509,33.14,75655.08,49.7,-0.38552,0.00016,27.58078]
[1777508562080,33.14,75655.08,49.7,-0.38552,0.00016,27.58078]
[1777508562092,33.14,75663.59,49.7,-0.38416,0.00016,27.55515]
[1777508563620,33.14,75666.57,49.7,-0.38368,0.00016,27.54611]
[1777508563703,33.14,75666.57,49.7,-0.38368,0.00016,27.54611]
[1777508564368,33.14,75666.57,49.7,-0.38368,0.00016,27.54611]
[1777508564486,33.14,75666.57,49.7,-0.38368,0.00016,27.54611]
[1777508564370,33.14,75667.3,49.7,-0.38356,0.00016,27.54382]
[1777508564917,33.14,75667.94,49.7,-0.38346,0.00016,27.5419]
[1777508566677,33.14,75668.05,49.7,-0.38344,0.00016,27.54159]
[1777508567362,33.14,75668.05,49.7,-0.38344,0.00016,27.54159]
[1777508568171,33.14,75664.01,49.7,-0.38409,0.00016,27.55381]
[1777508569621,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508570078,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508570173,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508570246,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508570302,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508570323,33.14,75661.42,49.7,-0.3845,0.00016,27.56169]
[1777508574249,33.14,75653.87,49.7,-0.38571,0.00016,27.58431]
[1777508578447,33.14,75654.72,49.7,-0.38557,0.00016,27.58177]
[1777508578580,33.14,75654.93,49.7,-0.38554,0.00016,27.58115]
[1777508578938,33.14,75654.93,49.7,-0.38554,0.00016,27.58115]
[1777508580543,33.14,75660.66,49.7,-0.38462,0.00016,27.56393]
[1777508581079,33.14,75660.66,49.7,-0.38462,0.00016,27.56393]
[1777508582429,33.14,75661.47,49.7,-0.38449,0.00016,27.5615]
[1777508588079,33.14,75663.65,49.7,-0.38415,0.00016,27.555]
[1777508590675,33.14,75663.74,49.7,-0.38413,0.00016,27.55476]
[1777508590706,33.14,75663.74,49.7,-0.38413,0.00016,27.55476]
[1777508591477,33.14,75663.74,49.7,-0.38413,0.00016,27.55476]
[1777508593708,33.14,75661.22,49.7,-0.38453,0.00016,27.56233]
[1777508594356,33.14,75661.22,49.7,-0.38453,0.00016,27.56233]
[1777508594462,33.14,75661.33,49.7,-0.38452,0.00016,27.56201]
[1777508596165,33.14,75661.33,49.7,-0.38452,0.00016,27.56201]
[1777508596266,33.14,75661.04,49.7,-0.38456,0.00016,27.56274]
[1777508597450,33.14,75661.04,49.7,-0.38456,0.00016,27.56274]
[1777508597539,33.14,75660.97,49.7,-0.38457,0.00016,27.56296]
[1777508598295,33.14,75660.97,49.7,-0.38457,0.00016,27.56296]
[1777508600426,33.14,75660.8,49.7,-0.38459,0.00016,27.56332]
[1777508600485,33.14,75660.8,49.7,-0.38459,0.00016,27.56332]
[1777508600528,33.14,75660.71,49.7,-0.3846,0.00016,27.56352]
[1777508602095,33.14,75660.71,49.7,-0.3846,0.00016,27.56352]
[1777508602177,33.14,75660.12,49.7,-0.38469,0.00016,27.56532]
[1777508607211,33.13,75659.8,49.7,-0.38473,0.00016,27.5659]
[1777508612247,33.13,75662.02,49.7,-0.38434,0.00016,27.55571]
[1777508618289,33.12,75661.46,49.7,-0.38441,0.00016,27.55698]
[1777508622258,33.12,75660.56,49.7,-0.38455,0.00016,27.55949]
[1777508623092,33.12,75660.34,49.7,-0.38458,0.00016,27.56008]
[1777508623324,33.11,75660.32,49.7,-0.38458,0.00016,27.56007]
[1777508623811,33.11,75660.32,49.7,-0.38458,0.00016,27.56007]
[1777508624223,33.11,75660.32,49.7,-0.38458,0.00016,27.56007]
[1777508624331,33.11,75662.65,49.7,-0.38421,0.00016,27.55303]
[1777508624769,33.11,75662.65,49.7,-0.38421,0.00016,27.55303]
[1777508626375,33.11,75662.77,49.7,-0.38418,0.00016,27.55259]
[1777508627354,33.11,75662.51,49.7,-0.38422,0.00016,27.55331]
[1777508627410,33.11,75661.72,49.7,-0.38435,0.00016,27.55564]
[1777508630223,33.11,75662.2,49.7,-0.38427,0.00016,27.55422]
[1777508632602,33.11,75662.38,49.7,-0.38424,0.00016,27.55373]
[1777508633462,33.11,75662.38,49.7,-0.38424,0.00016,27.55373]
[1777508637830,33.11,75662.4,49.7,-0.38425,0.00016,27.55376]
[1777508637872,33.11,75662.4,49.7,-0.38425,0.00016,27.55376]
[1777508638762,33.11,75665.19,49.7,-0.3838,0.00016,27.5453]
[1777508639023,33.11,75665.19,49.7,-0.3838,0.00016,27.5453]
[1777508639430,33.11,75665.19,49.7,-0.3838,0.00016,27.5453]
[1777508639435,33.12,75665.55,49.7,-0.38374,0.00016,27.54423]
[1777508644470,33.11,75669.53,49.7,-0.38309,0.00016,27.53177]
[1777508644839,33.11,75669.53,49.7,-0.38309,0.00016,27.53177]
[1777508648020,33.11,75670.07,49.7,-0.383,0.00016,27.52993]
[1777508648051,33.11,75670.07,49.7,-0.383,0.00016,27.52993]
[1777508648063,33.11,75670.07,49.7,-0.383,0.00016,27.52993]
[1777508650513,33.11,75681.4,49.7,-0.38118,0.00016,27.49474]
[1777508651802,33.1,75681.94,49.7,-0.38109,0.00016,27.49302]
[1777508652160,33.1,75681.94,49.7,-0.38109,0.00016,27.49302]
[1777508653534,33.1,75691.29,49.7,-0.3796,0.00016,27.46357]
[1777508655190,33.1,75692.68,49.7,-0.37938,0.00016,27.45915]
[1777508658532,33.1,75695.95,49.7,-0.37885,0.00016,27.44871]
[1777508658555,33.1,75695.95,49.7,-0.37885,0.00016,27.44871]
[1777508658630,33.1,75696.66,49.7,-0.37874,0.00016,27.44644]
[1777508658818,33.1,75696.66,49.7,-0.37874,0.00016,27.44644]
[1777508659577,33.1,75706.31,49.7,-0.3772,0.00016,27.41547]
[1777508662557,33.1,75708.5,49.7,-0.37686,0.00016,27.40841]
[1777508664098,33.1,75712.54,49.7,-0.37622,0.00016,27.39531]
[1777508669647,33.1,75714.85,49.7,-0.37585,0.00016,27.38788]
[1777508674681,33.11,75715.61,49.7,-0.37573,0.00016,27.38238]
[1777508676296,33.11,75715.61,49.7,-0.37573,0.00016,27.38238]
[1777508681731,33.11,75714.92,49.7,-0.37584,0.00016,27.38479]
[1777508687774,33.11,75710.96,49.7,-0.37648,0.00016,27.3978]
[1777508692514,33.11,75711.13,49.7,-0.37645,0.00016,27.39729]
[1777508697843,33.11,75714.8,49.7,-0.37587,0.00016,27.38548]
[1777508700557,33.11,75714.8,49.7,-0.37587,0.00016,27.38548]
[1777508702077,33.11,75715.12,49.7,-0.37583,0.00016,27.3845]
[1777508702545,33.11,75715.12,49.7,-0.37583,0.00016,27.3845]
[1777508703885,33.11,75728.34,49.7,-0.37373,0.00016,27.34104]
[1777508708922,33.12,75734.0,49.7,-0.37285,0.00016,27.32245]
[1777508709677,33.12,75734.0,49.7,-0.37285,0.00016,27.32245]
[1777508710315,33.12,75734.0,49.7,-0.37285,0.00016,27.32245]
[1777508712560,33.12,75743.0,49.7,-0.37143,0.00016,27.29239]
[1777508712637,33.12,75743.0,49.7,-0.37143,0.00016,27.29239]
[1777508712998,33.12,75734.55,49.7,-0.37277,0.00016,27.32092]
[1777508716421,33.12,75731.59,49.7,-0.37324,0.00016,27.33085]
[1777508716496,33.12,75732.24,49.7,-0.37314,0.00016,27.3287]
[1777508718121,33.12,75725.07,49.7,-0.37428,0.00016,27.35264]
[1777508724675,33.13,75727.09,49.7,-0.37398,0.00016,27.34623]
[1777508724677,33.13,75727.09,49.7,-0.37398,0.00016,27.34623]
[1777508725034,33.13,75732.09,49.7,-0.37319,0.00016,27.32966]
[1777508725902,33.13,75732.09,49.7,-0.37319,0.00016,27.32966]
[1777508726120,33.13,75732.09,49.7,-0.37319,0.00016,27.32966]
[1777508726486,33.13,75732.09,49.7,-0.37319,0.00016,27.32966]
[1777508726542,33.13,75732.09,49.7,-0.37319,0.00016,27.32966]
[1777508727588,33.13,75740.12,49.7,-0.37192,0.00016,27.30276]
[1777508727761,33.13,75740.12,49.7,-0.37192,0.00016,27.30276]
[1777508728054,33.13,75751.22,49.7,-0.37016,0.00016,27.26507]
[1777508733090,33.13,75750.48,49.7,-0.37027,0.00016,27.26447]
[1777508737532,33.13,75752.87,49.7,-0.36989,0.00016,27.25631]
[1777508743159,33.13,75753.27,49.7,-0.36983,0.00016,27.25498]
[1777508748195,33.13,75751.96,49.7,-0.37004,0.00016,27.25948]
[1777508753229,33.13,75751.87,49.7,-0.37005,0.00016,27.25978]
[1777508758264,33.13,75753.45,49.7,-0.3698,0.00016,27.25436]
[1777508764307,33.13,75756.22,49.7,-0.36936,0.00016,27.24485]
[1777508769342,33.13,75754.89,49.7,-0.36957,0.00016,27.24944]
[1777508775384,33.13,75754.31,49.7,-0.36966,0.00016,27.25142]
[1777508780419,33.13,75757.07,49.7,-0.36923,0.00016,27.24191]
[1777508785213,33.13,75758.81,49.7,-0.36895,0.00016,27.23591]
[1777508786451,33.13,75759.4,49.7,-0.36886,0.00016,27.23388]
[1777508791496,33.13,75757.79,49.7,-0.3691,0.00016,27.23632]
[1777508793133,33.13,75757.93,49.7,-0.36908,0.00016,27.23584]
[1777508796414,33.13,75757.6,49.7,-0.36913,0.00016,27.23698]
[1777508796544,33.13,75757.6,49.7,-0.36913,0.00016,27.23698]
[1777508796996,33.13,75759.22,49.7,-0.36888,0.00016,27.2314]
[1777508797004,33.13,75759.22,49.7,-0.36888,0.00016,27.2314]
[1777508802572,33.13,75765.03,49.7,-0.36797,0.00016,27.21136]
[1777508807607,33.13,75765.04,49.7,-0.36797,0.00016,27.21139]
[1777508808526,33.13,75765.04,49.7,-0.36797,0.00016,27.21139]
[1777508810210,33.13,75765.04,49.7,-0.36797,0.00016,27.21141]
[1777508810637,33.13,75764.81,49.7,-0.36801,0.00016,27.21222]
[1777508813599,33.13,75764.43,49.7,-0.36806,0.00016,27.21332]
[1777508817673,33.12,75769.03,49.7,-0.36731,0.00016,27.19684]
[1777508817690,33.12,75769.03,49.7,-0.36731,0.00016,27.19684]
[1777508823728,33.11,75761.19,49.7,-0.36852,0.00016,27.22342]
[1777508825763,33.11,75761.51,49.7,-0.36847,0.00016,27.2222]
[1777508825792,33.11,75760.85,49.7,-0.36856,0.00016,27.22437]
[1777508825841,33.11,75760.85,49.7,-0.36856,0.00016,27.22437]
[1777508831784,33.11,75757.19,49.7,-0.36914,0.00016,27.237]
[1777508832247,33.11,75757.19,49.7,-0.36914,0.00016,27.237]
[1777508833055,33.11,75757.34,49.7,-0.36912,0.00016,27.23648]
[1777508833950,33.11,75757.26,49.7,-0.36913,0.00016,27.23675]
[1777508834931,33.11,75756.11,49.7,-0.36931,0.00016,27.24071]
[1777508834946,33.11,75756.11,49.7,-0.36931,0.00016,27.24071]
[1777508836046,33.11,75756.11,49.7,-0.36931,0.00016,27.24071]
[1777508836086,33.11,75760.81,49.7,-0.36857,0.00016,27.22448]
[1777508841854,33.11,75767.18,49.7,-0.36754,0.00016,27.20183]
[1777508847634,33.1,75766.68,49.7,-0.36761,0.00016,27.20321]
[1777508849092,33.1,75766.17,49.7,-0.36768,0.00016,27.2048]
[1777508849121,33.1,75761.97,49.7,-0.36834,0.00016,27.21932]
[1777508851089,33.1,75760.44,49.7,-0.36858,0.00016,27.22453]
[1777508851138,33.1,75760.44,49.7,-0.36858,0.00016,27.22453]
[1777508851171,33.1,75759.08,49.7,-0.36878,0.00016,27.22611]
[1777508852135,33.1,75759.08,49.7,-0.36878,0.00016,27.22611]
[1777508857965,33.09,75768.78,49.7,-0.36723,0.00016,27.19183]
[1777508861329,33.09,75767.58,49.7,-0.36741,0.00016,27.19585]
[1777508867029,33.08,75765.25,49.7,-0.36775,0.00016,27.20334]
[1777508873071,33.08,75765.39,49.7,-0.36771,0.00016,27.20232]
[1777508878107,33.07,75765.77,49.7,-0.36763,0.00016,27.20056]
[1777508880039,33.07,75767.38,49.7,-0.36737,0.00016,27.19484]
[1777508881380,33.07,75769.19,49.7,-0.36708,0.00016,27.18841]
[1777508883806,33.07,75775.66,49.7,-0.36606,0.00016,27.16546]
[1777508884792,33.07,75775.99,49.7,-0.366,0.00016,27.16422]
[1777508884832,33.07,75775.99,49.7,-0.366,0.00016,27.16422]
[1777508886184,33.06,75773.81,49.7,-0.36634,0.00016,27.1718]
[1777508892205,33.06,75773.15,49.7,-0.36642,0.00016,27.17363]
[1777508894042,33.06,75772.84,49.7,-0.36647,0.00016,27.17458]
[1777508894205,33.06,75772.84,49.7,-0.36647,0.00016,27.17458]
[1777508901697,33.05,75772.28,49.7,-0.36654,0.00016,27.17606]
[1777508903426,33.05,75771.75,49.7,-0.36662,0.00016,27.17786]
[1777508904402,33.05,75771.71,49.7,-0.36662,0.00016,27.17786]
[1777508904871,33.05,75764.47,49.7,-0.36776,0.00016,27.20319]
[1777508910331,33.04,75760.23,49.7,-0.3684,0.00016,27.21741]
[1777508912420,33.04,75760.12,49.7,-0.36841,0.00016,27.21456]
[1777508912498,33.04,75755.1,49.7,-0.3692,0.00016,27.23186]
[1777508913272,33.04,75755.1,49.7,-0.3692,0.00016,27.23186]
[1777508913531,33.04,75755.1,49.7,-0.3692,0.00016,27.23186]
[1777508914358,33.04,75753.51,49.7,-0.36945,0.00016,27.23736]
[1777508914657,33.04,75753.51,49.7,-0.36945,0.00016,27.23736]
[1777508920400,33.04,75751.39,49.7,-0.36979,0.00016,27.24471]
[1777508925435,33.04,75751.1,49.7,-0.36983,0.00016,27.24575]
[1777508926483,33.04,75751.1,49.7,-0.36983,0.00016,27.24575]
[1777508932485,33.04,75755.0,49.7,-0.36922,0.00016,27.23243]
[1777508934211,33.04,75754.3,49.7,-0.36933,0.00016,27.23486]
[1777508934499,33.04,75754.35,49.7,-0.36933,0.00016,27.23471]
[1777508937115,33.04,75754.35,49.7,-0.36933,0.00016,27.23471]
[1777508937216,33.04,75754.35,49.7,-0.36932,0.00016,27.23452]
[1777508938026,33.04,75754.35,49.7,-0.36932,0.00016,27.23452]
[1777508938527,33.04,75755.35,49.7,-0.36916,0.00016,27.23099]
[1777508940950,33.04,75755.36,49.7,-0.36915,0.00016,27.23077]
[1777508940968,33.04,75755.36,49.7,-0.36915,0.00016,27.23077]
[1777508941276,33.04,75755.36,49.7,-0.36915,0.00016,27.23077]
[1777508941633,33.04,75752.41,49.7,-0.36961,0.00016,27.24086]
[1777508948705,33.04,75749.77,49.7,-0.37003,0.00016,27.25]
[1777508952241,33.04,75750.0,49.7,-0.37,0.00016,27.24927]
[1777508952292,33.04,75750.0,49.7,-0.37,0.00016,27.24928]
[1777508954583,33.04,75750.06,49.7,-0.36998,0.00016,27.24898]
[1777508956872,33.03,75755.49,49.7,-0.36912,0.00016,27.23007]
[1777508962696,33.03,75756.19,49.7,-0.36898,0.00016,27.22705]
[1777508963547,33.03,75756.19,49.7,-0.36898,0.00016,27.22705]
[1777508968739,33.02,75757.15,49.7,-0.36881,0.00016,27.22322]
[1777508974783,33.01,75758.79,49.7,-0.36852,0.00016,27.2139]
[1777508977784,33.01,75762.65,49.7,-0.3679,0.00016,27.2003]
[1777508981745,33.01,75764.14,49.7,-0.36765,0.00016,27.19481]
[1777508984861,33.01,75764.19,49.7,-0.36764,0.00016,27.19443]
[1777508989889,33.0,75766.56,49.7,-0.36725,0.00016,27.18574]
[1777508992910,33.0,75777.76,49.7,-0.36547,0.00016,27.14596]
[1777508994233,33.0,75776.12,49.7,-0.36573,0.00016,27.15176]
[1777508997486,33.0,75780.79,49.7,-0.36498,0.00016,27.135]
[1777508997566,33.0,75780.79,49.7,-0.36498,0.00016,27.135]
[1777509000735,33.0,75787.13,49.7,-0.36398,0.00016,27.11218]
[1777509000904,33.0,75787.13,49.7,-0.36398,0.00016,27.11218]
[1777509002140,33.0,75797.95,49.7,-0.36228,0.00016,27.07297]
[1777509002531,33.0,75797.95,49.7,-0.36228,0.00016,27.07297]
[1777509006087,33.0,75805.49,49.7,-0.3611,0.00016,27.04543]
[1777509007925,33.0,75805.31,49.7,-0.36112,0.00016,27.04613]
[1777509008943,33.0,75805.1,49.7,-0.36116,0.00016,27.04698]
[1777509009679,33.0,75805.03,49.7,-0.36117,0.00016,27.04724]
[1777509009689,33.0,75805.03,49.7,-0.36117,0.00016,27.04724]
[1777509009848,33.0,75812.71,49.7,-0.35997,0.00016,27.01898]
[1777509010338,33.0,75812.71,49.7,-0.35997,0.00016,27.01898]
[1777509010913,33.0,75812.71,49.7,-0.35997,0.00016,27.01898]
[1777509016553,33.01,75820.23,49.7,-0.3588,0.00016,26.99135]
[1777509020009,33.01,75820.25,49.7,-0.35881,0.00016,26.99149]
[1777509020022,33.01,75820.22,49.7,-0.35882,0.00016,26.99167]
[1777509020114,33.01,75824.04,49.7,-0.35822,0.00016,26.97743]
[1777509024659,33.01,75828.58,49.7,-0.3575,0.00016,26.96018]
[1777509024661,33.01,75828.58,49.7,-0.3575,0.00016,26.96018]
[1777509029051,33.0,75832.86,49.7,-0.35683,0.00016,26.94377]
[1777509029054,33.0,75832.86,49.7,-0.35683,0.00016,26.94377]
[1777509030581,33.0,75830.67,49.7,-0.35717,0.00016,26.95202]
[1777509034935,33.0,75832.77,49.7,-0.35682,0.00016,26.94068]
[1777509037944,33.0,75836.29,49.7,-0.35626,0.00016,26.92715]
[1777509038208,33.0,75835.21,49.7,-0.35643,0.00016,26.93121]
[1777509038815,33.0,75835.21,49.7,-0.35643,0.00016,26.93121]
[1777509038861,33.0,75835.21,49.7,-0.35643,0.00016,26.93121]
[1777509040213,33.0,75836.06,49.7,-0.35629,0.00016,26.92789]
[1777509040261,33.0,75836.06,49.7,-0.35629,0.00016,26.92789]
[1777509042627,33.0,75838.57,49.7,-0.35589,0.00016,26.91823]
[1777509047300,33.0,75837.46,49.7,-0.35606,0.00016,26.92223]
[1777509050426,32.99,75837.58,49.7,-0.35604,0.00016,26.92162]
[1777509050816,32.99,75837.58,49.7,-0.35604,0.00016,26.92162]
[1777509056370,32.99,75838.24,49.7,-0.35592,0.00016,26.91874]
[1777509058278,32.99,75839.75,49.7,-0.35568,0.00016,26.91292]
[1777509058439,32.99,75839.75,49.7,-0.35568,0.00016,26.91292]
[1777509062427,32.99,75844.06,49.7,-0.355,0.00016,26.8962]
[1777509065278,32.99,75845.53,49.7,-0.35476,0.00016,26.89037]
[1777509065520,32.99,75845.53,49.7,-0.35476,0.00016,26.89037]
[1777509066994,32.99,75850.16,49.7,-0.35404,0.00016,26.87247]
[1777509067673,32.99,75852.81,49.7,-0.35362,0.00016,26.86217]
[1777509070219,32.99,75839.79,49.7,-0.35565,0.00016,26.91222]
[1777509078291,32.98,75842.31,49.7,-0.35525,0.00016,26.90229]
[1777509079101,32.98,75847.97,49.7,-0.35436,0.00016,26.88049]
[1777509082077,32.98,75851.41,49.7,-0.35383,0.00016,26.8672]
[1777509082517,32.98,75851.41,49.7,-0.35383,0.00016,26.8672]
[1777509087906,32.98,75855.1,49.7,-0.35326,0.00016,26.85297]
[1777509087934,32.98,75855.1,49.7,-0.35326,0.00016,26.85297]
[1777509087940,32.98,75855.1,49.7,-0.35326,0.00016,26.853]
[1777509089480,32.98,75860.64,49.7,-0.35239,0.00016,26.83127]
[1777509089808,32.98,75860.64,49.7,-0.35239,0.00016,26.83127]
[1777509089821,32.98,75860.64,49.7,-0.35239,0.00016,26.83127]
[1777509090063,32.98,75860.64,49.7,-0.35239,0.00016,26.83127]
[1777509090855,32.98,75872.9,49.7,-0.35047,0.00016,26.7828]
[1777509093908,32.98,75874.68,49.7,-0.35018,0.00016,26.77243]
[1777509094665,32.98,75874.36,49.7,-0.35023,0.00016,26.77365]
[1777509100678,32.98,75874.56,49.7,-0.35018,0.00016,26.77248]
[1777509102233,32.98,75874.18,49.7,-0.35024,0.00016,26.77394]
[1777509104734,32.97,75874.16,49.7,-0.35024,0.00016,26.77393]
[1777509109266,32.97,75884.61,49.7,-0.34861,0.00016,26.7321]
[1777509109312,32.97,75884.61,49.7,-0.34861,0.00016,26.7321]
[1777509109427,32.97,75884.61,49.7,-0.34861,0.00016,26.7321]
[1777509109535,32.97,75884.61,49.7,-0.34861,0.00016,26.7321]
[1777509109598,32.97,75884.61,49.7,-0.34861,0.00016,26.7321]
[1777509110378,32.97,75891.92,49.7,-0.34748,0.00015,26.70266]
[1777509113774,32.97,75901.07,49.7,-0.34606,0.00015,26.66559]
[1777509116873,32.98,75910.39,49.7,-0.34463,0.00015,26.62755]
[1777509117173,32.98,75911.53,49.7,-0.34445,0.00015,26.62293]
[1777509118837,32.98,75913.87,49.7,-0.34409,0.00015,26.61334]
[1777509120500,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120531,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120572,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120597,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120614,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120728,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120752,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120827,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509121024,32.98,75920.71,49.7,-0.34304,0.00015,26.58516]
[1777509120907,32.98,75925.98,49.7,-0.34224,0.00015,26.5633]
[1777509121825,32.98,75934.21,49.7,-0.34097,0.00015,26.52881]
[1777509124587,32.98,75934.06,49.7,-0.341,0.00015,26.52953]
[1777509124848,32.98,75942.3,49.7,-0.33973,0.00015,26.49476]
[1777509128316,32.98,75948.27,49.7,-0.33882,0.00015,26.46963]
[1777509129858,32.98,75952.38,49.7,-0.33819,0.00015,26.45209]
[1777509130340,32.98,75954.47,49.7,-0.33787,0.00015,26.44316]
[1777509132884,32.98,75959.41,49.7,-0.33712,0.00015,26.42201]
[1777509137939,32.99,75963.51,49.7,-0.33651,0.00015,26.40475]
[1777509141550,32.99,75961.02,49.7,-0.33689,0.00015,26.41572]
[1777509141862,32.99,75961.02,49.7,-0.33689,0.00015,26.41572]
[1777509144571,32.99,75969.48,49.7,-0.33561,0.00015,26.37933]
[1777509152910,32.99,75969.45,49.7,-0.33562,0.00015,26.3769]
[1777509153557,32.99,75965.16,49.7,-0.33628,0.00015,26.39558]
[1777509153582,32.99,75965.16,49.7,-0.33628,0.00015,26.39558]
[1777509153593,32.99,75965.16,49.7,-0.33628,0.00015,26.39558]
[1777509153609,32.99,75965.16,49.7,-0.33628,0.00015,26.39558]
[1777509153620,32.99,75965.16,49.7,-0.33628,0.00015,26.39558]
[1777509154055,33.0,75955.31,49.7,-0.33779,0.00015,26.43807]
[1777509154899,33.0,75955.31,49.7,-0.33779,0.00015,26.43807]
[1777509156461,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509156552,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509156610,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509156749,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509156792,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509157164,33.0,75946.17,49.7,-0.3392,0.00015,26.47741]
[1777509157077,33.0,75931.59,49.7,-0.34144,0.00015,26.53911]
[1777509157249,33.0,75931.59,49.7,-0.34144,0.00015,26.53911]
[1777509157539,33.0,75931.59,49.7,-0.34144,0.00015,26.53911]
[1777509157862,33.0,75931.59,49.7,-0.34144,0.00015,26.53911]
[1777509157898,33.0,75931.59,49.7,-0.34144,0.00015,26.53911]
[1777509158085,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509158480,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509158833,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509158886,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509158894,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509158921,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509159097,33.0,75916.77,49.7,-0.34373,0.00015,26.60094]
[1777509159116,33.0,75907.94,49.7,-0.34509,0.00015,26.63736]
[1777509159383,33.0,75907.94,49.7,-0.34509,0.00015,26.63736]
[1777509159577,33.0,75907.94,49.7,-0.34509,0.00015,26.63736]
[1777509160078,33.0,75907.94,49.7,-0.34509,0.00015,26.63736]
[1777509160510,33.0,75902.41,49.7,-0.34595,0.00015,26.65998]
[1777509161109,33.0,75893.41,49.7,-0.34734,0.00015,26.69656]
[1777509161917,33.0,75893.41,49.7,-0.34734,0.00015,26.69656]
[1777509165763,33.0,75893.52,49.7,-0.34732,0.00015,26.69607]
[1777509168068,33.0,75893.42,49.7,-0.34734,0.00015,26.69647]
[1777509168159,33.0,75893.42,49.7,-0.34734,0.00015,26.69647]
[1777509168221,33.0,75894.29,49.7,-0.3472,0.00015,26.69294]
[1777509168383,33.0,75894.29,49.7,-0.3472,0.00015,26.69294]
[1777509168424,33.0,75894.29,49.7,-0.3472,0.00015,26.69294]
[1777509168913,33.0,75894.29,49.7,-0.3472,0.00015,26.69294]
[1777509170625,33.0,75903.69,49.7,-0.34575,0.00015,26.65476]
[1777509176211,33.0,75900.22,49.7,-0.34629,0.00015,26.66903]
[1777509180049,33.0,75901.91,49.7,-0.34603,0.00015,26.66218]
[1777509182099,33.0,75892.89,49.7,-0.34743,0.00015,26.69881]
[1777509182971,33.0,75892.89,49.7,-0.34743,0.00015,26.69881]
[1777509184385,33.0,75892.07,49.7,-0.34755,0.00015,26.70211]
[1777509188138,33.0,75889.52,49.7,-0.34795,0.00015,26.71235]
[1777509191525,33.0,75896.42,49.7,-0.34688,0.00015,26.68446]
[1777509194454,33.0,75893.45,49.7,-0.34734,0.00015,26.69649]
[1777509200319,33.0,75894.28,49.7,-0.34721,0.00015,26.69313]
[1777509205804,33.0,75894.96,49.7,-0.34711,0.00015,26.6904]
[1777509210141,33.0,75895.89,49.7,-0.34696,0.00015,26.68665]
[1777509210217,33.0,75895.89,49.7,-0.34696,0.00015,26.68665]
[1777509210243,33.0,75895.88,49.7,-0.34697,0.00015,26.68671]
[1777509213041,33.0,75890.71,49.7,-0.34775,0.00015,26.70441]
[1777509214480,33.0,75901.6,49.7,-0.34607,0.00015,26.66029]
[1777509215592,33.0,75901.6,49.7,-0.34607,0.00015,26.66029]
[1777509218300,33.0,75904.03,49.7,-0.34569,0.00015,26.65048]
[1777509219253,33.0,75904.25,49.7,-0.34566,0.00015,26.64961]
[1777509219323,33.0,75904.25,49.7,-0.34566,0.00015,26.64961]
[1777509224550,33.0,75905.68,49.7,-0.34545,0.00015,26.64397]
[1777509228269,33.01,75907.54,49.7,-0.34516,0.00015,26.63646]
[1777509228615,33.01,75907.54,49.7,-0.34516,0.00015,26.63646]
[1777509230592,33.01,75923.26,49.7,-0.34274,0.00015,26.57172]
[1777509232561,33.01,75925.99,49.7,-0.34233,0.00015,26.56044]
[1777509232644,33.01,75925.99,49.7,-0.34233,0.00015,26.56044]
[1777509234896,33.01,75925.4,49.7,-0.34243,0.00015,26.5631]
[1777509237641,33.01,75917.43,49.7,-0.34367,0.00015,26.59655]
[1777509240661,33.01,75927.86,49.7,-0.34207,0.00015,26.55342]
[1777509246705,33.02,75926.95,49.7,-0.34223,0.00015,26.55781]
[1777509247522,33.02,75926.95,49.7,-0.34223,0.00015,26.55781]
[1777509252746,33.02,75922.64,49.7,-0.34291,0.00015,26.57627]
[1777509257781,33.03,75924.97,49.7,-0.34256,0.00015,26.56694]
[1777509259751,33.03,75924.03,49.7,-0.34271,0.00015,26.57093]
[1777509259802,33.03,75924.03,49.7,-0.34271,0.00015,26.57093]
[1777509259842,33.03,75924.15,49.7,-0.34269,0.00015,26.5705]
[1777509260803,33.03,75937.65,49.7,-0.34062,0.00015,26.51407]
[1777509265305,33.03,75940.91,49.7,-0.34012,0.00015,26.50026]
[1777509265770,33.03,75940.91,49.7,-0.34012,0.00015,26.50026]
[1777509270873,33.03,75942.17,49.7,-0.33993,0.00015,26.49498]
[1777509273847,33.03,75942.02,49.7,-0.33993,0.00015,26.49243]
[1777509276586,33.03,75941.56,49.7,-0.34001,0.00015,26.49442]
[1777509280639,33.03,75938.58,49.7,-0.34047,0.00015,26.50715]
[1777509280753,33.03,75938.58,49.7,-0.34047,0.00015,26.50715]
[1777509280943,33.03,75932.16,49.7,-0.34146,0.00015,26.53426]
[1777509281786,33.03,75932.16,49.7,-0.34146,0.00015,26.53426]
[1777509287199,33.03,75928.52,49.7,-0.34204,0.00015,26.54996]
[1777509288246,33.04,75929.29,49.7,-0.34192,0.00015,26.54683]
[1777509298062,33.04,75925.91,49.7,-0.34247,0.00015,26.56188]
[1777509299337,33.04,75925.8,49.7,-0.34249,0.00015,26.56241]
[1777509305557,33.05,75934.89,49.7,-0.34111,0.00015,26.52491]
[1777509305830,33.05,75934.89,49.7,-0.34111,0.00015,26.52491]
[1777509306119,33.05,75939.22,49.7,-0.34045,0.00015,26.50681]
[1777509307090,33.05,75939.22,49.7,-0.34045,0.00015,26.50681]
[1777509310405,33.05,75943.29,49.7,-0.33983,0.00015,26.48985]
[1777509313224,33.05,75943.67,49.7,-0.33978,0.00015,26.48834]
[1777509319023,33.05,75945.12,49.7,-0.33957,0.00015,26.48255]
[1777509319072,33.05,75945.12,49.7,-0.33957,0.00015,26.48255]
[1777509319089,33.05,75945.12,49.7,-0.33957,0.00015,26.48255]
[1777509324245,33.05,75954.55,49.7,-0.33813,0.00015,26.44248]
[1777509325880,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509325904,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509325927,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509326109,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509326152,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509326310,33.05,75954.75,49.7,-0.3381,0.00015,26.44163]
[1777509326292,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509326362,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509326523,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509326620,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509326716,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509327210,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509327216,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509327275,33.05,75970.26,49.7,-0.33573,0.00015,26.37491]
[1777509327268,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509327385,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509327423,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509327475,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509327837,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509327848,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509328022,33.05,75993.05,49.7,-0.33225,0.00015,26.27506]
[1777509328275,33.05,75987.85,49.7,-0.33304,0.00015,26.29793]
[1777509329406,33.05,75987.16,49.7,-0.33314,0.00015,26.30089]
[1777509331406,33.05,75987.2,49.7,-0.33312,0.00015,26.29731]
[1777509331817,33.05,75987.2,49.7,-0.33312,0.00015,26.29731]
[1777509332159,33.05,75987.2,49.7,-0.33312,0.00015,26.29731]
[1777509332624,33.05,75991.78,49.7,-0.33242,0.00015,26.27705]
[1777509333223,33.05,75991.78,49.7,-0.33242,0.00015,26.27705]
[1777509335226,33.05,76000.0,49.7,-0.33117,0.00015,26.24051]
[1777509339317,33.05,75999.22,49.7,-0.33128,0.00015,26.24381]
[1777509339333,33.05,75999.22,49.7,-0.33128,0.00015,26.24381]
[1777509339449,33.05,75999.22,49.7,-0.33128,0.00015,26.24381]
[1777509341260,33.05,76001.04,49.7,-0.331,0.00015,26.23567]
[1777509341312,33.05,76009.87,49.7,-0.32966,0.00015,26.19618]
[1777509341455,33.05,76009.87,49.7,-0.32966,0.00015,26.19618]
[1777509344389,33.05,76020.05,49.7,-0.32813,0.00015,26.15037]
[1777509345833,33.05,76020.05,49.7,-0.32813,0.00015,26.15037]
[1777509349029,33.05,76021.15,49.7,-0.32796,0.00015,26.14553]
[1777509352011,33.05,76020.67,49.7,-0.32804,0.00015,26.14786]
[1777509352147,33.05,76020.67,49.7,-0.32804,0.00015,26.14786]
[1777509352195,33.05,76020.67,49.7,-0.32804,0.00015,26.14786]
[1777509352434,33.05,76020.67,49.7,-0.32805,0.00015,26.14797]
[1777509352616,33.05,76020.67,49.7,-0.32805,0.00015,26.14797]
[1777509352653,33.05,76020.67,49.7,-0.32805,0.00015,26.14797]
[1777509352757,33.05,76020.67,49.7,-0.32805,0.00015,26.14797]
[1777509352853,33.05,76043.39,49.7,-0.32462,0.00015,26.04423]
[1777509354174,33.05,76043.39,49.7,-0.32462,0.00015,26.04423]
[1777509354174,33.05,76043.39,49.7,-0.32462,0.00015,26.04423]
[1777509354233,33.05,76043.39,49.7,-0.32462,0.00015,26.04423]
[1777509354276,33.05,76043.39,49.7,-0.32462,0.00015,26.04423]
[1777509354374,33.05,76045.43,49.7,-0.32432,0.00015,26.03512]
[1777509354718,33.05,76045.43,49.7,-0.32432,0.00015,26.03512]
[1777509354819,33.05,76057.08,49.7,-0.32258,0.00015,25.98111]
[1777509356028,33.05,76066.39,49.7,-0.32119,0.00015,25.93795]
[1777509356446,33.05,76066.39,49.7,-0.32119,0.00015,25.93795]
[1777509357190,33.05,76066.39,49.7,-0.32119,0.00015,25.93795]
[1777509357227,33.06,76068.76,49.7,-0.32084,0.00015,25.92703]
[1777509358690,33.06,76061.1,49.7,-0.32199,0.00015,25.96292]
[1777509362925,33.06,76056.25,49.7,-0.32274,0.00015,25.98632]
[1777509364054,33.06,76055.87,49.7,-0.32281,0.00015,25.98847]
[1777509364286,33.06,76055.87,49.7,-0.32281,0.00015,25.98847]
[1777509364290,33.06,76055.87,49.7,-0.32281,0.00015,25.98847]
[1777509364406,33.06,76056.06,49.7,-0.32279,0.00015,25.98778]
[1777509365959,33.06,76050.8,49.7,-0.32357,0.00015,26.01219]
[1777509367871,33.07,76039.0,49.7,-0.32536,0.00015,26.06689]
[1777509368525,33.07,76035.15,49.7,-0.32594,0.00015,26.08464]
[1777509369573,33.07,76048.11,49.7,-0.324,0.00015,26.02525]
[1777509372595,33.07,76039.32,49.7,-0.32533,0.00015,26.06616]
[1777509375813,33.07,76034.83,49.7,-0.32601,0.00015,26.08691]
[1777509375844,33.07,76034.83,49.7,-0.32601,0.00015,26.08691]
[1777509375985,33.07,76034.83,49.7,-0.32601,0.00015,26.08691]
[1777509376078,33.07,76034.83,49.7,-0.32601,0.00015,26.08691]
[1777509376889,33.07,76034.27,49.7,-0.3261,0.00015,26.08963]
[1777509376906,33.07,76018.92,49.7,-0.32842,0.00015,26.15932]
[1777509377630,33.07,76010.91,49.7,-0.32963,0.00015,26.19535]
[1777509379243,33.07,76010.91,49.7,-0.32963,0.00015,26.19535]
[1777509380061,33.07,76008.73,49.7,-0.32996,0.00015,26.20507]
[1777509381430,33.07,76007.21,49.7,-0.33019,0.00015,26.21184]
[1777509387691,33.07,76004.19,49.7,-0.33064,0.00015,26.22514]
[1777509392107,33.07,76005.38,49.7,-0.33045,0.00015,26.21966]
[1777509392118,33.07,76005.38,49.7,-0.33045,0.00015,26.21966]
[1777509392736,33.07,75994.66,49.7,-0.33206,0.00015,26.26389]
[1777509393419,33.07,75994.66,49.7,-0.33206,0.00015,26.26389]
[1777509394498,33.07,75991.37,49.7,-0.33255,0.00015,26.27833]
[1777509395018,33.07,75991.37,49.7,-0.33255,0.00015,26.27833]
[1777509395037,33.07,75991.37,49.7,-0.33255,0.00015,26.27833]
[1777509395134,33.07,75991.37,49.7,-0.33255,0.00015,26.27833]
[1777509395281,33.07,75991.37,49.7,-0.33255,0.00015,26.27833]
[1777509395287,33.07,75990.03,49.7,-0.33275,0.00015,26.28404]
[1777509395727,33.07,75990.03,49.7,-0.33275,0.00015,26.28404]
[1777509395739,33.07,75990.03,49.7,-0.33275,0.00015,26.28404]
[1777509395757,33.07,75982.47,49.7,-0.3339,0.00015,26.31723]
[1777509400792,33.06,75982.91,49.7,-0.33381,0.00015,26.31468]
[1777509401694,33.06,75982.91,49.7,-0.33381,0.00015,26.31468]
[1777509401716,33.06,75982.91,49.7,-0.33381,0.00015,26.31468]
[1777509402261,33.06,75982.91,49.7,-0.33381,0.00015,26.31468]
[1777509402302,33.06,75982.91,49.7,-0.33381,0.00015,26.31468]
[1777509402336,33.06,75986.26,49.7,-0.3333,0.00015,26.29982]
[1777509403669,33.06,75987.73,49.7,-0.33307,0.00015,26.29336]
[1777509403730,33.06,75987.73,49.7,-0.33307,0.00015,26.29336]
[1777509407869,33.07,75987.98,49.7,-0.33305,0.00015,26.29272]
[1777509408574,33.07,75987.58,49.7,-0.33312,0.00015,26.2946]
[1777509411784,33.07,75981.97,49.7,-0.33398,0.00015,26.31952]
[1777509416903,33.07,75985.62,49.7,-0.33344,0.00015,26.30414]
[1777509422230,33.08,75989.23,49.7,-0.33291,0.00015,26.28878]
[1777509422551,33.08,75989.07,49.7,-0.33294,0.00015,26.28975]
[1777509423250,33.08,75989.07,49.7,-0.33294,0.00015,26.28975]
[1777509423286,33.08,75987.87,49.7,-0.33312,0.00015,26.29496]
[1777509424526,33.08,75989.01,49.7,-0.33295,0.00015,26.28995]
[1777509424644,33.08,75989.01,49.7,-0.33295,0.00015,26.28995]
[1777509425442,33.08,75989.01,49.7,-0.33295,0.00015,26.28995]
[1777509424961,33.08,75988.49,49.7,-0.33303,0.00015,26.29216]
[1777509425542,33.08,75988.49,49.7,-0.33303,0.00015,26.29216]
[1777509425968,33.08,75989.71,49.7,-0.33285,0.00015,26.28693]
[1777509431003,33.08,75989.72,49.7,-0.33283,0.00015,26.28654]
[1777509432354,33.08,75989.72,49.7,-0.33283,0.00015,26.28654]
[1777509432366,33.08,75989.72,49.7,-0.33283,0.00015,26.28654]
[1777509433855,33.08,75993.02,49.7,-0.33233,0.00015,26.27186]
[1777509433975,33.08,75993.02,49.7,-0.33233,0.00015,26.27186]
[1777509434054,33.08,75993.02,49.7,-0.33233,0.00015,26.27186]
[1777509434414,33.08,75993.02,49.7,-0.33233,0.00015,26.27186]
[1777509434684,33.07,75998.12,49.7,-0.33155,0.00015,26.24917]
[1777509434790,33.07,75998.12,49.7,-0.33155,0.00015,26.24917]
[1777509435033,33.07,76019.3,49.7,-0.32835,0.00015,26.15442]
[1777509436966,33.07,76019.72,49.7,-0.32828,0.00015,26.15248]
[1777509437212,33.07,76019.72,49.7,-0.32828,0.00015,26.15248]
[1777509437325,33.07,76019.72,49.7,-0.32828,0.00015,26.15248]
[1777509437743,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509437789,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509437945,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509438099,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509438250,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509438270,33.07,76019.95,49.7,-0.32825,0.00015,26.15152]
[1777509438291,33.08,76035.57,49.7,-0.32589,0.00015,26.08057]
[1777509438534,33.08,76035.57,49.7,-0.32589,0.00015,26.08057]
[1777509441062,33.08,76038.47,49.7,-0.32546,0.00015,26.06739]
[1777509442522,33.08,76042.23,49.7,-0.32491,0.00015,26.0505]
[1777509446617,33.08,76044.56,49.7,-0.32457,0.00015,26.04031]
[1777509452165,33.09,76043.45,49.7,-0.32475,0.00015,26.04297]
[1777509453258,33.09,76043.45,49.7,-0.32475,0.00015,26.04297]
[1777509455202,33.09,76046.02,49.7,-0.32437,0.00015,26.03139]
[1777509457278,33.09,76039.93,49.7,-0.32529,0.00015,26.05965]
[1777509458472,33.09,76044.63,49.7,-0.32459,0.00015,26.03816]
[1777509463641,33.1,76051.9,49.7,-0.32352,0.00015,26.0054]
[1777509464090,33.1,76051.9,49.7,-0.32352,0.00015,26.0054]
[1777509466376,33.1,76056.66,49.7,-0.32282,0.00015,25.98365]
[1777509466465,33.1,76056.66,49.7,-0.32282,0.00015,25.98365]
[1777509466471,33.1,76056.66,49.7,-0.32282,0.00015,25.98365]
[1777509466547,33.1,76057.2,49.7,-0.32274,0.00015,25.98131]
[1777509467037,33.1,76057.2,49.7,-0.32274,0.00015,25.98131]
[1777509467281,33.1,76057.2,49.7,-0.32274,0.00015,25.98131]
[1777509468359,33.1,76061.29,49.7,-0.32214,0.00015,25.96246]
[1777509468550,33.1,76062.25,49.7,-0.322,0.00015,25.95817]
[1777509470103,33.1,76061.87,49.7,-0.32206,0.00015,25.96014]
[1777509471420,33.1,76055.43,49.7,-0.32303,0.00015,25.99028]
[1777509471298,33.11,76046.92,49.7,-0.32431,0.00015,26.02979]
[1777509472516,33.11,76047.7,49.7,-0.3242,0.00015,26.02633]
[1777509473317,33.11,76047.7,49.7,-0.3242,0.00015,26.02633]
[1777509476904,33.11,76045.98,49.7,-0.32447,0.00015,26.03474]
[1777509480077,33.11,76047.93,49.7,-0.32419,0.00015,26.02612]
[1777509480557,33.11,76050.45,49.7,-0.32382,0.00015,26.01462]
[1777509482018,33.11,76053.03,49.7,-0.32343,0.00015,26.00283]
[1777509482134,33.11,76053.03,49.7,-0.32343,0.00015,26.00283]
[1777509482399,33.11,76053.03,49.7,-0.32343,0.00015,26.00283]
[1777509482447,33.11,76053.03,49.7,-0.32343,0.00015,26.00283]
[1777509482426,33.11,76060.2,49.7,-0.32236,0.00015,25.96971]
[1777509483383,33.12,76069.54,49.7,-0.32097,0.00015,25.92619]
[1777509483971,33.12,76069.54,49.7,-0.32097,0.00015,25.92619]
[1777509484068,33.12,76069.54,49.7,-0.32097,0.00015,25.92619]
[1777509484402,33.12,76069.54,49.7,-0.32097,0.00015,25.92619]
[1777509484411,33.12,76078.2,49.7,-0.31968,0.00015,25.88545]
[1777509487864,33.12,76081.57,49.7,-0.31918,0.00015,25.86963]
[1777509489151,33.12,76082.19,49.7,-0.31909,0.00015,25.86674]
[1777509489422,33.12,76082.19,49.7,-0.31909,0.00015,25.86674]
[1777509489526,33.12,76079.53,49.7,-0.31949,0.00015,25.87935]
[1777509489557,33.12,76079.53,49.7,-0.31949,0.00015,25.87935]
[1777509492154,33.12,76070.99,49.7,-0.32077,0.00015,25.91987]
[1777509492283,33.12,76070.99,49.7,-0.32077,0.00015,25.91987]
[1777509492310,33.12,76070.99,49.7,-0.32077,0.00015,25.91987]
[1777509492522,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509492547,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509492592,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509493114,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509493276,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509493384,33.12,76077.35,49.7,-0.31982,0.00015,25.88997]
[1777509493455,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509493793,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509493959,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509493967,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509494135,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509494482,33.12,76101.45,49.7,-0.31624,0.00015,25.77548]
[1777509494497,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509494653,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509494713,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509494799,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509495026,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509495433,33.12,76098.35,49.7,-0.3167,0.00015,25.79021]
[1777509495469,33.12,76081.9,49.7,-0.31915,0.00015,25.86884]
[1777509495558,33.12,76081.9,49.7,-0.31915,0.00015,25.86884]
[1777509495634,33.12,76081.9,49.7,-0.31915,0.00015,25.86884]
[1777509495683,33.12,76081.9,49.7,-0.31915,0.00015,25.86884]
[1777509496476,33.12,76071.84,49.7,-0.32066,0.00015,25.9165]
[1777509496844,33.12,76071.84,49.7,-0.32066,0.00015,25.9165]
[1777509497396,33.12,76071.84,49.7,-0.32066,0.00015,25.9165]
[1777509502506,33.13,76079.27,49.7,-0.31959,0.00015,25.88273]
[1777509503564,33.13,76079.63,49.7,-0.31955,0.00015,25.88153]
[1777509505452,33.13,76079.63,49.7,-0.31955,0.00015,25.88153]
[1777509506345,33.13,76078.91,49.7,-0.31966,0.00015,25.88518]
[1777509506559,33.14,76079.19,49.7,-0.31963,0.00015,25.88417]
[1777509512482,33.14,76071.51,49.7,-0.3208,0.00015,25.92113]
[1777509512510,33.14,76071.51,49.7,-0.3208,0.00015,25.92113]
[1777509512530,33.14,76071.51,49.7,-0.3208,0.00015,25.91827]
[1777509512654,33.14,76071.51,49.7,-0.3208,0.00015,25.91827]
[1777509512846,33.14,76071.51,49.7,-0.3208,0.00015,25.91827]
[1777509517186,33.14,76080.35,49.7,-0.31948,0.00015,25.87671]
[1777509517228,33.14,76080.35,49.7,-0.31948,0.00015,25.87671]
[1777509524672,33.15,76073.01,49.7,-0.32058,0.00015,25.91147]
[1777509530318,33.15,76078.05,49.7,-0.31983,0.00015,25.8879]
[1777509530382,33.15,76078.05,49.7,-0.31983,0.00015,25.8879]
[1777509532579,33.15,76084.88,49.7,-0.31882,0.00015,25.85575]
[1777509535588,33.15,76086.23,49.7,-0.31862,0.00015,25.84944]
[1777509538560,33.15,76089.36,49.7,-0.31816,0.00015,25.83465]
[1777509539230,33.15,76090.37,49.7,-0.31801,0.00015,25.8299]
[1777509539801,33.15,76096.81,49.7,-0.31706,0.00015,25.79935]
[1777509540519,33.15,76105.86,49.7,-0.31572,0.00015,25.7561]
[1777509542933,33.15,76104.08,49.7,-0.31599,0.00015,25.76476]
[1777509543074,33.15,76104.08,49.7,-0.31599,0.00015,25.76476]
[1777509543094,33.15,76104.08,49.7,-0.31599,0.00015,25.76476]
[1777509543388,33.15,76104.08,49.7,-0.31599,0.00015,25.76476]
[1777509543494,33.15,76104.08,49.7,-0.31599,0.00015,25.76476]
[1777509546209,33.15,76114.38,49.7,-0.31447,0.00015,25.71555]
[1777509548084,33.15,76118.37,49.7,-0.31389,0.00015,25.69655]
[1777509551397,33.16,76119.18,49.7,-0.31379,0.00015,25.69313]
[1777509551417,33.16,76119.18,49.7,-0.31379,0.00015,25.69313]
[1777509551855,33.16,76117.91,49.7,-0.31398,0.00015,25.69962]
[1777509551888,33.16,76117.91,49.7,-0.31398,0.00015,25.69962]
[1777509552377,33.16,76108.75,49.7,-0.31534,0.00015,25.74398]
[1777509553887,33.16,76098.84,49.7,-0.31681,0.00015,25.79161]
[1777509557259,33.16,76109.7,49.7,-0.31521,0.00015,25.73987]
[1777509562951,33.17,76106.83,49.7,-0.31566,0.00015,25.75426]
[1777509564559,33.17,76106.83,49.7,-0.31566,0.00015,25.75426]
[1777509564650,33.17,76106.14,49.7,-0.31576,0.00015,25.75781]
[1777509564675,33.17,76106.14,49.7,-0.31576,0.00015,25.75781]
[1777509564823,33.17,76106.14,49.7,-0.31576,0.00015,25.75781]
[1777509565368,33.17,76106.14,49.7,-0.31576,0.00015,25.75781]
[1777509565452,33.17,76106.14,49.7,-0.31576,0.00015,25.75781]
[1777509565542,33.17,76113.6,49.7,-0.31466,0.00015,25.72178]
[1777509565972,33.17,76121.72,49.7,-0.31346,0.00015,25.68245]
[1777509571007,33.17,76116.28,49.7,-0.31423,0.00015,25.70515]
[1777509572808,33.16,76116.88,49.7,-0.31414,0.00015,25.70215]
[1777509577067,33.16,76119.55,49.7,-0.31374,0.00015,25.68894]
[1777509582136,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582273,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582416,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582506,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582507,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582551,33.16,76119.36,49.7,-0.31376,0.00015,25.68937]
[1777509582888,33.16,76124.11,49.7,-0.31305,0.00015,25.66614]
[1777509582982,33.16,76124.11,49.7,-0.31305,0.00015,25.66614]
[1777509583290,33.16,76124.11,49.7,-0.31305,0.00015,25.66614]
[1777509583449,33.16,76124.11,49.7,-0.31305,0.00015,25.66614]
[1777509583550,33.16,76137.79,49.7,-0.31104,0.00015,25.59922]
[1777509583903,33.16,76137.79,49.7,-0.31104,0.00015,25.59922]
[1777509584195,33.16,76137.79,49.7,-0.31104,0.00015,25.59922]
[1777509584253,33.16,76137.79,49.7,-0.31104,0.00015,25.59922]
[1777509584652,33.16,76142.19,49.7,-0.31039,0.00015,25.57758]
[1777509584794,33.16,76142.19,49.7,-0.31039,0.00015,25.57758]
[1777509584984,33.16,76142.19,49.7,-0.31039,0.00015,25.57758]
[1777509585969,33.16,76136.26,49.7,-0.31126,0.00015,25.60676]
[1777509586030,33.16,76136.26,49.7,-0.31126,0.00015,25.60676]
[1777509587299,33.16,76133.57,49.7,-0.31166,0.00015,25.61995]
[1777509587602,33.16,76133.57,49.7,-0.31166,0.00015,25.61995]
[1777509590878,33.16,76133.62,49.7,-0.31165,0.00015,25.61963]
[1777509593461,33.16,76135.37,49.7,-0.31139,0.00015,25.61101]
[1777509593495,33.16,76143.34,49.7,-0.31022,0.00015,25.57178]
[1777509594005,33.16,76143.34,49.7,-0.31022,0.00015,25.57178]
[1777509595127,33.16,76149.54,49.7,-0.30931,0.00015,25.54111]
[1777509595755,33.16,76149.52,49.7,-0.30931,0.00015,25.54124]
[1777509597285,33.16,76146.55,49.7,-0.30975,0.00015,25.556]
[1777509603240,33.16,76146.78,49.7,-0.30972,0.00015,25.55511]
[1777509603258,33.16,76135.37,49.7,-0.3114,0.00015,25.61136]
[1777509604055,33.16,76135.37,49.7,-0.3114,0.00015,25.61136]
[1777509608718,33.16,76125.88,49.7,-0.3128,0.00015,25.65773]
[1777509608741,33.16,76125.88,49.7,-0.3128,0.00015,25.65773]
[1777509611014,33.16,76121.37,49.7,-0.31346,0.00015,25.6796]
[1777509611978,33.16,76121.25,49.7,-0.31348,0.00015,25.68014]
[1777509612018,33.16,76121.25,49.7,-0.31348,0.00015,25.68014]
[1777509612125,33.16,76121.25,49.7,-0.31348,0.00015,25.68014]
[1777509612296,33.16,76113.91,49.7,-0.31456,0.00015,25.71565]
[1777509613117,33.16,76113.91,49.7,-0.31456,0.00015,25.71565]
[1777509614290,33.16,76107.68,49.7,-0.31548,0.00015,25.74589]
[1777509614295,33.16,76107.68,49.7,-0.31548,0.00015,25.74589]
[1777509614317,33.16,76107.68,49.7,-0.31548,0.00015,25.74589]
[1777509614588,33.16,76107.68,49.7,-0.31548,0.00015,25.74589]
[1777509617020,33.16,76100.12,49.7,-0.31662,0.00015,25.78271]
[1777509618314,33.16,76099.86,49.7,-0.31666,0.00015,25.78395]
[1777509620001,33.17,76098.1,49.7,-0.31693,0.00015,25.79258]
[1777509620203,33.17,76098.1,49.7,-0.31693,0.00015,25.79258]
[1777509620208,33.17,76098.1,49.7,-0.31693,0.00015,25.79258]
[1777509620292,33.17,76098.1,49.7,-0.31693,0.00015,25.79258]
[1777509623209,33.17,76111.66,49.7,-0.31493,0.00015,25.72801]
[1777509623811,33.17,76108.82,49.7,-0.31536,0.00015,25.74186]
[1777509623824,33.17,76108.82,49.7,-0.31536,0.00015,25.74186]
[1777509627682,33.17,76101.12,49.7,-0.31651,0.00015,25.77934]
[1777509628723,33.17,76103.91,49.7,-0.3161,0.00015,25.7661]
[1777509631677,33.18,76108.74,49.7,-0.31538,0.00015,25.74006]
[1777509632655,33.18,76108.74,49.7,-0.31538,0.00015,25.74006]
[1777509639485,33.18,76108.89,49.7,-0.3154,0.00015,25.74052]
[1777509641929,33.19,76109.31,49.7,-0.31534,0.00015,25.73882]
[1777509642981,33.19,76106.1,49.7,-0.31582,0.00015,25.7544]
[1777509643705,33.19,76106.02,49.7,-0.31584,0.00015,25.75493]
[1777509644430,33.19,76106.02,49.7,-0.31584,0.00015,25.75493]
[1777509645784,33.19,76106.08,49.7,-0.31584,0.00015,25.75492]
[1777509645798,33.19,76106.08,49.7,-0.31584,0.00015,25.75492]
[1777509645798,33.19,76106.08,49.7,-0.31584,0.00015,25.75492]
[1777509645956,33.19,76106.08,49.7,-0.31584,0.00015,25.75492]
[1777509646534,33.19,76116.48,49.7,-0.3143,0.00015,25.70498]
[1777509651569,33.2,76119.98,49.7,-0.31382,0.00015,25.689]
[1777509652122,33.2,76119.98,49.7,-0.31382,0.00015,25.689]
[1777509653566,33.2,76121.99,49.7,-0.31352,0.00015,25.67945]
[1777509653582,33.2,76122.85,49.7,-0.3134,0.00015,25.67548]
[1777509654244,33.2,76122.85,49.7,-0.3134,0.00015,25.67548]
[1777509654590,33.2,76124.84,49.7,-0.31311,0.00015,25.66577]
[1777509658366,33.2,76125.03,49.7,-0.3131,0.00015,25.66548]
[1777509660161,33.2,76126.06,49.7,-0.31296,0.00015,25.6609]
[1777509660632,33.2,76126.01,49.7,-0.31297,0.00015,25.66109]
[1777509665557,33.2,76126.07,49.7,-0.31295,0.00015,25.6606]
[1777509665667,33.2,76123.04,49.7,-0.3134,0.00015,25.67527]
[1777509670702,33.2,76122.18,49.7,-0.31352,0.00015,25.6793]
[1777509675802,33.2,76122.0,49.7,-0.31354,0.00015,25.68004]
[1777509679196,33.2,76123.67,49.7,-0.31329,0.00015,25.67183]
[1777509679254,33.2,76123.53,49.7,-0.31331,0.00015,25.67248]
[1777509681702,33.2,76123.56,49.7,-0.31331,0.00015,25.67226]
[1777509681792,33.2,76123.59,49.7,-0.3133,0.00015,25.67205]
[1777509682802,33.2,76125.23,49.7,-0.31306,0.00015,25.664]
[1777509683683,33.2,76125.23,49.7,-0.31306,0.00015,25.664]
[1777509683717,33.2,76129.53,49.7,-0.31242,0.00015,25.643]
[1777509683814,33.2,76129.53,49.7,-0.31242,0.00015,25.643]
[1777509687702,33.2,76137.61,49.7,-0.31123,0.00015,25.60339]
[1777509689834,33.2,76128.64,49.7,-0.31255,0.00015,25.64721]
[1777509694870,33.2,76126.87,49.7,-0.31278,0.00015,25.65229]
[1777509699905,33.19,76131.22,49.7,-0.31214,0.00015,25.63084]
[1777509704360,33.19,76129.69,49.7,-0.31236,0.00015,25.63821]
[1777509704491,33.19,76129.69,49.7,-0.31236,0.00015,25.63821]
[1777509704589,33.19,76126.29,49.7,-0.31286,0.00015,25.65469]
[1777509709975,33.2,76126.68,49.7,-0.31283,0.00015,25.65369]
[1777509714226,33.2,76129.12,49.7,-0.31248,0.00015,25.64241]
[1777509714238,33.2,76130.14,49.7,-0.31234,0.00015,25.63764]
[1777509717002,33.2,76134.88,49.7,-0.31164,0.00015,25.61439]
[1777509720878,33.2,76133.27,49.7,-0.31187,0.00015,25.62219]
[1777509721110,33.2,76133.27,49.7,-0.31187,0.00015,25.62219]
[1777509721224,33.2,76133.27,49.7,-0.31187,0.00015,25.62219]
[1777509721369,33.2,76133.27,49.7,-0.31187,0.00015,25.62219]
[1777509721554,33.2,76133.27,49.7,-0.31187,0.00015,25.62219]
[1777509721633,33.2,76126.42,49.7,-0.31288,0.00015,25.65557]
[1777509721768,33.2,76126.42,49.7,-0.31288,0.00015,25.65557]
[1777509722370,33.2,76116.09,49.7,-0.31441,0.00015,25.70585]
[1777509722784,33.2,76116.09,49.7,-0.31441,0.00015,25.70585]
[1777509724141,33.2,76112.7,49.7,-0.31492,0.00015,25.72248]
[1777509726625,33.21,76112.1,49.7,-0.31501,0.00015,25.7255]
[1777509727073,33.21,76108.6,49.7,-0.31554,0.00015,25.74258]
[1777509727100,33.21,76108.6,49.7,-0.31554,0.00015,25.74258]
[1777509727735,33.21,76108.6,49.7,-0.31554,0.00015,25.74258]
[1777509730166,33.21,76116.42,49.7,-0.31439,0.00015,25.70518]
[1777509730541,33.21,76116.42,49.7,-0.31439,0.00015,25.70518]
[1777509731506,33.21,76114.85,49.7,-0.31463,0.00015,25.71305]
[1777509731666,33.21,76114.85,49.7,-0.31463,0.00015,25.71305]
[1777509732402,33.21,76112.91,49.7,-0.31492,0.00015,25.72253]
[1777509733048,33.21,76110.49,49.7,-0.31528,0.00015,25.7343]
[1777509733127,33.21,76110.49,49.7,-0.31528,0.00015,25.7343]
[1777509733585,33.21,76110.49,49.7,-0.31528,0.00015,25.7343]
[1777509734678,33.21,76103.47,49.7,-0.31632,0.00015,25.76806]
[1777509739005,33.21,76095.06,49.7,-0.31757,0.00015,25.80843]
[1777509739333,33.21,76095.06,49.7,-0.31757,0.00015,25.80843]
[1777509739357,33.21,76095.06,49.7,-0.31757,0.00015,25.80843]
[1777509739551,33.21,76095.06,49.7,-0.31757,0.00015,25.80843]
[1777509739642,33.21,76095.06,49.7,-0.31757,0.00015,25.80843]
[1777509739743,33.21,76093.04,49.7,-0.31788,0.00015,25.81814]
[1777509740389,33.21,76093.04,49.7,-0.31788,0.00015,25.81814]
[1777509740430,33.21,76083.92,49.7,-0.31923,0.00015,25.86128]
[1777509740950,33.21,76083.92,49.7,-0.31923,0.00015,25.86128]
[1777509743732,33.22,76080.38,49.7,-0.31977,0.00015,25.87841]
[1777509744800,33.22,76080.52,50.7,-0.31976,0.00015,25.87821]
[1777509744806,33.22,76080.52,50.7,-0.31976,0.00015,25.87821]
[1777509745662,33.22,76080.52,50.7,-0.31976,0.00015,25.87821]
[1777509746526,33.22,76080.38,50.7,-0.3198,0.00015,25.87931]
[1777509746627,33.22,76080.1,50.7,-0.31985,0.00015,25.88085]
[1777509746801,33.22,76080.1,50.7,-0.31985,0.00015,25.88085]
[1777509746806,33.22,76080.1,50.7,-0.31985,0.00015,25.88085]
[1777509748132,33.22,76080.69,50.7,-0.31976,0.00015,25.87808]
[1777509748725,33.22,76080.69,50.7,-0.31976,0.00015,25.87808]
[1777509748761,33.23,76075.92,50.7,-0.32047,0.00015,25.90065]
[1777509748819,33.23,76075.92,50.7,-0.32047,0.00015,25.90065]
[1777509749271,33.23,76066.55,50.7,-0.32187,0.00015,25.94437]
[1777509750973,33.23,76065.28,50.7,-0.32206,0.00015,25.95043]
[1777509751085,33.23,76065.28,50.7,-0.32206,0.00015,25.95043]
[1777509751104,33.23,76065.28,50.7,-0.32206,0.00015,25.95043]
[1777509751170,33.23,76065.28,50.7,-0.32206,0.00015,25.95043]
[1777509751310,33.23,76065.28,50.7,-0.32206,0.00015,25.95043]
[1777509751540,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509751855,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752150,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752304,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752319,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752366,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752558,33.23,76051.81,50.7,-0.32406,0.00015,26.00955]
[1777509752978,33.23,76051.83,50.7,-0.32407,0.00015,26.00966]
[1777509753085,33.23,76051.83,50.7,-0.32407,0.00015,26.00966]
[1777509753206,33.23,76051.83,50.7,-0.32407,0.00015,26.00966]
[1777509756105,33.23,76055.2,50.7,-0.32357,0.00015,25.99436]
[1777509756130,33.23,76055.2,50.7,-0.32357,0.00015,25.99436]
[1777509759867,33.23,76054.31,50.7,-0.32372,0.00015,25.99892]
[1777509760348,33.23,76046.5,50.7,-0.32489,0.00015,26.03487]
[1777509761371,33.23,76046.5,50.7,-0.32489,0.00015,26.03487]
[1777509762524,33.24,76044.58,50.7,-0.32518,0.00015,26.04376]
[1777509763196,33.24,76042.45,50.7,-0.3255,0.00015,26.05363]
[1777509768383,33.24,76042.09,50.7,-0.32556,0.00015,26.05555]
[1777509770300,33.24,76039.04,50.7,-0.32602,0.00015,26.06957]
[1777509770397,33.24,76039.04,50.7,-0.32602,0.00015,26.06957]
[1777509774411,33.24,76037.43,50.7,-0.32627,0.00015,26.07712]
[1777509775962,33.24,76023.95,50.7,-0.3283,0.00015,26.13808]
[1777509781495,33.24,76026.05,50.7,-0.32798,0.00015,26.1286]
[1777509782140,33.24,76026.05,50.7,-0.32798,0.00015,26.1286]
[1777509787537,33.24,76030.1,50.7,-0.32738,0.00015,26.11057]
[1777509789551,33.24,76021.82,50.7,-0.32863,0.00015,26.14787]
[1777509793910,33.24,76018.18,50.7,-0.32917,0.00015,26.16415]
[1777509795875,33.24,76013.76,50.7,-0.32984,0.00015,26.18383]
[1777509800585,33.24,76011.47,50.7,-0.33018,0.00015,26.19389]
[1777509801773,33.24,76011.32,50.7,-0.3302,0.00015,26.19453]
[1777509801778,33.24,76011.32,50.7,-0.3302,0.00015,26.19453]
[1777509803649,33.24,76021.06,50.7,-0.32873,0.00015,26.15101]
[1777509804811,33.24,76021.06,50.7,-0.32873,0.00015,26.15101]
[1777509805822,33.24,76021.77,50.7,-0.32863,0.00015,26.14784]
[1777509805896,33.24,76028.2,50.7,-0.32766,0.00015,26.11895]
[1777509806032,33.24,76028.2,50.7,-0.32766,0.00015,26.11895]
[1777509806816,33.24,76028.2,50.7,-0.32766,0.00015,26.11895]
[1777509806976,33.24,76031.66,50.7,-0.32714,0.00015,26.10336]
[1777509808686,33.24,76043.77,50.7,-0.32533,0.00015,26.04848]
[1777509813721,33.24,76040.54,50.7,-0.32581,0.00015,26.06034]
[1777509818757,33.25,76041.39,50.7,-0.32569,0.00015,26.05684]
[1777509823792,33.25,76043.16,50.7,-0.32544,0.00015,26.04921]
[1777509828827,33.25,76043.04,50.7,-0.32547,0.00015,26.05022]
[1777509833866,33.26,76043.81,50.7,-0.32537,0.00015,26.04718]
[1777509838901,33.26,76045.56,50.7,-0.32513,0.00015,26.03964]
[1777509841559,33.26,76046.36,50.7,-0.32501,0.00015,26.03608]
[1777509842695,33.26,76046.72,50.7,-0.32496,0.00015,26.03453]
[1777509842702,33.26,76046.72,50.7,-0.32496,0.00015,26.03453]
[1777509842810,33.26,76046.72,50.7,-0.32496,0.00015,26.03453]
[1777509843025,33.26,76053.34,50.7,-0.32397,0.00015,26.00443]
[1777509843453,33.26,76053.34,50.7,-0.32397,0.00015,26.00443]
[1777509843563,33.26,76053.34,50.7,-0.32397,0.00015,26.00443]
[1777509843578,33.26,76053.34,50.7,-0.32397,0.00015,26.00443]
[1777509843600,33.26,76053.34,50.7,-0.32397,0.00015,26.00443]
[1777509844465,33.26,76057.47,50.7,-0.32336,0.00015,25.98557]
[1777509844615,33.26,76057.47,50.7,-0.32336,0.00015,25.98557]
[1777509850019,33.27,76052.36,50.7,-0.32414,0.00015,26.0097]
[1777509850182,33.27,76052.36,50.7,-0.32414,0.00015,26.0097]
[1777509856020,33.27,76051.2,50.7,-0.32434,0.00015,26.01587]
[1777509861055,33.28,76052.54,50.7,-0.32416,0.00015,26.01037]
[1777509866090,33.28,76054.15,50.7,-0.32394,0.00015,26.00366]
[1777509871125,33.29,76052.1,50.7,-0.32425,0.00015,26.01047]
[1777509876649,33.29,76053.18,50.7,-0.32411,0.00015,26.00608]
[1777509882201,33.3,76055.23,50.7,-0.32383,0.00015,25.99768]
[1777509882977,33.3,76055.23,50.7,-0.32383,0.00015,25.99768]
[1777509888244,33.3,76060.82,50.7,-0.32303,0.00015,25.97296]
[1777509891678,33.3,76060.89,50.7,-0.32303,0.00015,25.97297]
[1777509896744,33.31,76060.91,50.7,-0.32305,0.00015,25.97371]
[1777509899321,33.31,76069.04,50.7,-0.32186,0.00015,25.93684]
[1777509902342,33.32,76079.67,50.7,-0.3203,0.00015,25.88795]
[1777509907376,33.33,76080.75,50.7,-0.32018,0.00015,25.88407]
[1777509913419,33.33,76082.04,50.7,-0.32002,0.00015,25.87939]
[1777509918454,33.34,76080.94,50.7,-0.32022,0.00015,25.88557]
[1777509920407,33.34,76081.42,50.7,-0.32015,0.00015,25.88352]
[1777509920672,33.34,76081.42,50.7,-0.32015,0.00015,25.88352]
[1777509920742,33.34,76082.58,50.7,-0.31999,0.00015,25.87851]
[1777509921340,33.34,76082.58,50.7,-0.31999,0.00015,25.87851]
[1777509921463,33.34,76082.58,50.7,-0.31999,0.00015,25.87851]
[1777509926511,33.35,76093.48,50.7,-0.31841,0.00015,25.82838]
[1777509931546,33.36,76093.0,50.7,-0.3185,0.00015,25.8285]
[1777509935457,33.36,76097.99,50.7,-0.31778,0.00015,25.80564]
[1777509935477,33.36,76097.99,50.7,-0.31778,0.00015,25.80564]
[1777509937560,33.36,76109.2,50.7,-0.31614,0.00015,25.75281]
[1777509937860,33.36,76109.2,50.7,-0.31614,0.00015,25.75281]
[1777509940350,33.37,76117.86,50.7,-0.31487,0.00015,25.71183]
[1777509940572,33.37,76117.86,50.7,-0.31487,0.00015,25.71183]
[1777509941767,33.37,76120.45,50.7,-0.3145,0.00015,25.69967]
[1777509942238,33.37,76122.24,50.7,-0.31424,0.00015,25.69122]
[1777509943624,33.37,76122.8,50.7,-0.31416,0.00015,25.68852]
[1777509948903,33.38,76117.19,50.7,-0.31501,0.00015,25.71637]
[1777509954706,33.38,76123.24,50.7,-0.31415,0.00015,25.68836]
[1777509955161,33.38,76123.24,50.7,-0.31415,0.00015,25.68836]
[1777509958039,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958176,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958287,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958299,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958342,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958470,33.38,76124.08,50.7,-0.31404,0.00015,25.68462]
[1777509958735,33.38,76132.72,50.7,-0.31278,0.00015,25.64323]
[1777509963770,33.39,76132.29,50.7,-0.31287,0.00015,25.64626]
[1777509968805,33.4,76137.0,50.7,-0.31221,0.00015,25.62444]
[1777509973841,33.4,76138.53,50.7,-0.31201,0.00015,25.61809]
[1777509978877,33.41,76141.69,50.7,-0.31158,0.00015,25.60381]
[1777509981416,33.41,76141.63,51.7,-0.3116,0.00015,25.60453]
[1777509986933,33.42,76144.02,51.7,-0.31128,0.00015,25.59396]
[1777509989231,33.42,76144.37,51.7,-0.31124,0.00015,25.59262]
[1777509989953,33.42,76145.6,51.7,-0.31106,0.00015,25.58659]
[1777509993244,33.42,76143.37,51.7,-0.31137,0.00015,25.59407]
[1777509997485,33.42,76144.25,51.7,-0.31123,0.00015,25.58964]
[1777510003045,33.42,76146.37,51.7,-0.31092,0.00015,25.5791]
[1777510007076,33.42,76145.47,51.7,-0.31105,0.00015,25.58343]
[1777510013115,33.42,76145.04,51.7,-0.31111,0.00015,25.58543]
[1777510015434,33.42,76145.01,51.7,-0.31111,0.00015,25.58557]
[1777510016391,33.42,76145.29,51.7,-0.31107,0.00015,25.58419]
[1777510021099,33.42,76145.59,51.7,-0.31103,0.00015,25.5827]
[1777510024039,33.42,76145.48,51.7,-0.31104,0.00015,25.58322]
[1777510027643,33.42,76147.53,51.7,-0.31074,0.00015,25.57324]
[1777510027725,33.42,76147.6,51.7,-0.31073,0.00015,25.57291]
[1777510030119,33.43,76148.33,51.7,-0.3107,0.00015,25.57206]
[1777510031033,33.43,76148.33,51.7,-0.3107,0.00015,25.57206]
[1777510031063,33.43,76148.33,51.7,-0.3107,0.00015,25.57206]
[1777510031041,33.46,76153.11,51.7,-0.31016,0.00015,25.55424]
[1777510031267,33.46,76153.11,51.7,-0.31016,0.00015,25.55424]
[1777510031333,33.46,76153.11,51.7,-0.31016,0.00015,25.55424]
[1777510031382,33.46,76161.73,51.7,-0.30891,0.00015,25.51198]
[1777510032283,33.46,76161.73,51.7,-0.30891,0.00015,25.51198]
[1777510032557,33.46,76161.73,51.7,-0.30891,0.00015,25.51198]
[1777510032579,33.48,76163.82,51.7,-0.30869,0.00015,25.50492]
[1777510033659,33.48,76163.82,51.7,-0.30869,0.00015,25.50492]
[1777510034464,33.48,76168.39,51.7,-0.30803,0.00015,25.48246]
[1777510035495,33.48,76169.5,51.7,-0.30787,0.00015,25.47707]
[1777510041312,33.51,76170.91,51.7,-0.3078,0.00014,25.47505]
[1777510046589,33.53,76166.92,51.7,-0.30846,0.00014,25.4976]
[1777510049750,33.53,76160.23,51.7,-0.30945,0.00015,25.53113]
[1777510049851,33.53,76160.14,51.7,-0.30947,0.00015,25.53189]
[1777510055410,33.61,76160.97,51.7,-0.3097,0.00014,25.53777]
[1777510057481,33.61,76160.45,51.7,-0.30979,0.00014,25.54057]
[1777510060258,33.63,76167.39,51.7,-0.30887,0.00014,25.51001]
[1777510060557,33.63,76167.39,51.7,-0.30887,0.00014,25.51001]
[1777510060701,33.63,76167.39,51.7,-0.30887,0.00014,25.51001]
[1777510061003,33.64,76171.02,51.7,-0.30843,0.00014,25.49505]
[1777510063306,33.64,76171.48,51.7,-0.30836,0.00014,25.49284]
[1777510067498,33.64,76182.87,51.7,-0.30672,0.00014,25.43696]
[1777510072256,33.65,76183.52,51.7,-0.30664,0.00014,25.43409]
[1777510073524,33.65,76188.77,51.7,-0.30589,0.00014,25.4082]
[1777510076255,33.65,76184.73,51.7,-0.30648,0.00014,25.4285]
[1777510080248,33.65,76190.88,51.7,-0.3056,0.00014,25.39846]
[1777510083286,33.65,76195.45,51.7,-0.30496,0.00014,25.37611]
[1777510083817,33.65,76195.45,51.7,-0.30496,0.00014,25.37611]
[1777510083974,33.65,76195.45,51.7,-0.30496,0.00014,25.37611]
[1777510084389,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084569,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084624,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084627,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084628,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084689,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084786,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084790,33.65,76199.38,51.7,-0.3044,0.00014,25.35681]
[1777510084875,33.65,76214.82,51.7,-0.30219,0.00014,25.27939]
[1777510085258,33.65,76214.82,51.7,-0.30219,0.00014,25.27939]
[1777510085286,33.65,76214.82,51.7,-0.30219,0.00014,25.27939]
[1777510085428,33.65,76214.82,51.7,-0.30219,0.00014,25.27939]
[1777510085661,33.65,76214.82,51.7,-0.30219,0.00014,25.27939]
[1777510085740,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086231,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086245,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086379,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086459,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086600,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510086827,33.66,76234.95,51.7,-0.29932,0.00014,25.17755]
[1777510087576,33.66,76237.92,51.7,-0.29891,0.00014,25.16272]
[1777510088172,33.66,76235.94,51.7,-0.2992,0.00014,25.17319]
[1777510088199,33.66,76235.94,51.7,-0.2992,0.00014,25.17319]
[1777510088648,33.66,76238.17,51.7,-0.29889,0.00014,25.16213]
[1777510093682,33.66,76232.13,51.7,-0.29975,0.00014,25.1932]
[1777510095644,33.66,76233.17,51.7,-0.29961,0.00014,25.18794]
[1777510095696,33.66,76231.14,51.7,-0.2999,0.00014,25.19831]
[1777510096810,33.66,76231.14,51.7,-0.2999,0.00014,25.19831]
[1777510102746,33.67,76227.62,51.7,-0.30046,0.00014,25.21834]
[1777510107781,33.68,76223.5,51.7,-0.30108,0.00014,25.24072]
[1777510110802,33.69,76231.62,51.7,-0.29995,0.00014,25.20044]
[1777510112282,33.69,76226.69,51.7,-0.30064,0.00014,25.22245]
[1777510113039,33.69,76226.69,51.7,-0.30064,0.00014,25.22245]
[1777510113045,33.69,76226.69,51.7,-0.30064,0.00014,25.22245]
[1777510113823,33.69,76213.27,51.7,-0.30258,0.00014,25.2908]
[1777510117494,33.7,76210.29,51.7,-0.30303,0.00014,25.30673]
[1777510118412,33.7,76209.4,51.7,-0.30316,0.00014,25.31142]
[1777510118560,33.7,76209.4,51.7,-0.30316,0.00014,25.31142]
[1777510119892,33.7,76207.25,51.7,-0.30347,0.00014,25.32218]
[1777510124364,33.7,76204.22,51.7,-0.30393,0.00014,25.33848]
[1777510125228,33.7,76207.23,51.7,-0.30351,0.00014,25.32362]
[1777510126691,33.71,76208.74,51.7,-0.3033,0.00014,25.31626]
[1777510126777,33.71,76208.74,51.7,-0.3033,0.00014,25.31626]
[1777510126805,33.71,76208.74,51.7,-0.3033,0.00014,25.31626]
[1777510126815,33.71,76208.74,51.7,-0.3033,0.00014,25.31626]
[1777510127091,33.71,76208.74,51.7,-0.3033,0.00014,25.31626]
[1777510127061,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127380,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127519,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127564,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127640,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127782,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127975,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127988,33.71,76223.61,51.7,-0.30117,0.00014,25.24147]
[1777510127988,33.71,76265.27,51.7,-0.29527,0.00014,25.02846]
[1777510128372,33.71,76265.27,51.7,-0.29527,0.00014,25.02846]
[1777510128676,33.71,76265.27,51.7,-0.29527,0.00014,25.02846]
[1777510129021,33.71,76265.27,51.7,-0.29527,0.00014,25.02846]
[1777510129043,33.71,76265.27,51.7,-0.29527,0.00014,25.02846]
[1777510129222,33.71,76293.96,51.7,-0.29122,0.00014,24.87842]
[1777510129374,33.71,76293.96,51.7,-0.29122,0.00014,24.87842]
[1777510129711,33.71,76293.96,51.7,-0.29122,0.00014,24.87842]
[1777510129748,33.71,76293.96,51.7,-0.29122,0.00014,24.87842]
[1777510130083,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510130498,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510130521,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510130697,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510130824,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510130929,33.71,76282.24,51.7,-0.29287,0.00014,24.93999]
[1777510131028,33.71,76261.32,51.7,-0.29582,0.00014,25.04881]
[1777510131495,33.71,76261.32,51.7,-0.29582,0.00014,25.04881]
[1777510132158,33.7,76247.67,51.7,-0.29775,0.00014,25.11889]
[1777510133603,33.71,76243.56,51.7,-0.29833,0.00014,25.14004]
[1777510133624,33.71,76243.56,51.7,-0.29833,0.00014,25.14004]
[1777510133742,33.71,76243.56,51.7,-0.29833,0.00014,25.14004]
[1777510139318,33.71,76238.67,51.7,-0.29904,0.00014,25.16546]
[1777510142329,33.71,76238.59,51.7,-0.29906,0.00014,25.16607]
[1777510143783,33.71,76238.76,51.7,-0.29903,0.00014,25.16528]
[1777510145054,33.71,76220.28,51.7,-0.30167,0.00014,25.25915]
[1777510145531,33.71,76220.28,51.7,-0.30167,0.00014,25.25915]
[1777510145536,33.71,76220.28,51.7,-0.30167,0.00014,25.25915]
[1777510148738,33.71,76214.94,51.7,-0.30244,0.00014,25.28616]
[1777510148777,33.71,76214.94,51.7,-0.30244,0.00014,25.28616]
[1777510148799,33.71,76214.94,51.7,-0.30244,0.00014,25.28616]
[1777510149082,33.71,76211.57,51.7,-0.30292,0.00014,25.30329]
[1777510150285,33.71,76205.3,51.7,-0.30383,0.00014,25.33487]
[1777510155355,33.72,76207.7,51.7,-0.30351,0.00014,25.32387]
[1777510158387,33.72,76206.28,51.7,-0.30373,0.00014,25.3315]
[1777510162642,33.72,76205.63,51.7,-0.30384,0.00014,25.33545]
[1777510162703,33.72,76205.63,51.7,-0.30384,0.00014,25.33545]
[1777510162764,33.72,76205.63,51.7,-0.30384,0.00014,25.33545]
[1777510163025,33.72,76205.63,51.7,-0.30384,0.00014,25.33545]
[1777510166206,33.73,76196.87,51.7,-0.30511,0.00014,25.37971]
[1777510167034,33.73,76196.87,51.7,-0.30511,0.00014,25.37971]
[1777510167839,33.73,76196.3,51.7,-0.3052,0.00014,25.38266]
[1777510168217,33.73,76196.3,51.7,-0.3052,0.00014,25.38266]
[1777510171299,33.73,76193.39,51.7,-0.30562,0.00014,25.39745]
[1777510175979,33.73,76188.25,51.7,-0.30636,0.00014,25.41992]
[1777510176412,33.73,76188.12,51.7,-0.30638,0.00014,25.42073]
[1777510177483,33.73,76195.43,51.7,-0.30533,0.00014,25.38458]
[1777510178460,33.73,76192.55,51.7,-0.30575,0.00014,25.39896]
[1777510182224,33.74,76198.24,51.7,-0.30494,0.00014,25.37106]
[1777510186591,33.74,76195.66,51.7,-0.30532,0.00014,25.38445]
[1777510186614,33.74,76195.66,51.7,-0.30532,0.00014,25.38445]
[1777510190094,33.74,76197.89,51.7,-0.30501,0.00014,25.37369]
[1777510192556,33.74,76192.57,51.7,-0.30578,0.00014,25.40033]
[1777510193100,33.74,76192.57,51.7,-0.30578,0.00014,25.40033]
[1777510197512,33.74,76194.01,51.7,-0.30558,0.00014,25.3935]
[1777510198557,33.75,76196.82,51.7,-0.30518,0.00014,25.37966]
[1777510200565,33.75,76199.68,51.7,-0.30478,0.00014,25.36567]
[1777510202557,33.75,76194.67,51.7,-0.3055,0.00014,25.39071]
[1777510202613,33.75,76194.67,51.7,-0.3055,0.00014,25.39071]
[1777510202646,33.75,76194.67,51.7,-0.3055,0.00014,25.39071]
[1777510203465,33.75,76208.69,51.7,-0.3035,0.00014,25.32115]
[1777510209149,33.75,76207.47,51.7,-0.30369,0.00014,25.32776]
[1777510214543,33.76,76206.36,51.7,-0.30387,0.00014,25.33432]
[1777510219578,33.76,76212.99,51.7,-0.30295,0.00014,25.3019]
[1777510224917,33.76,76212.05,51.7,-0.3031,0.00014,25.30724]
[1777510230655,33.77,76220.11,51.7,-0.30198,0.00014,25.26814]
[1777510235689,33.78,76212.48,51.7,-0.30308,0.00014,25.30397]
[1777510240725,33.78,76212.1,51.7,-0.30315,0.00014,25.30663]
[1777510245761,33.78,76221.45,51.7,-0.30184,0.00014,25.26056]
[1777510250802,33.79,76224.26,51.7,-0.30147,0.00014,25.2475]
[1777510255837,33.79,76214.22,51.7,-0.30293,0.00014,25.29888]
[1777510260872,33.8,76210.46,51.7,-0.30348,0.00014,25.31843]
[1777510265912,33.8,76216.82,51.7,-0.3026,0.00014,25.28743]
[1777510270948,33.81,76218.19,51.7,-0.30242,0.00014,25.2814]
[1777510275983,33.81,76216.84,51.7,-0.30264,0.00014,25.28901]
[1777510281019,33.82,76216.75,51.7,-0.30267,0.00014,25.29031]
[1777510286054,33.82,76213.55,51.7,-0.30316,0.00014,25.30732]
[1777510291093,33.83,76216.9,51.7,-0.30269,0.00014,25.28817]
[1777510294321,33.83,76216.42,51.7,-0.30276,0.00014,25.29096]
[1777510295121,33.83,76224.12,51.7,-0.30168,0.00014,25.25273]
[1777510296506,33.83,76229.74,51.7,-0.30088,0.00014,25.22465]
[1777510297135,33.83,76223.66,51.7,-0.30176,0.00014,25.25549]
[1777510302170,33.84,76221.09,51.7,-0.30215,0.00014,25.26947]
[1777510302610,33.84,76221.09,51.7,-0.30215,0.00014,25.26947]
[1777510303058,33.84,76221.09,51.7,-0.30215,0.00014,25.26947]
[1777510303177,33.84,76234.23,51.7,-0.30028,0.00014,25.20332]
[1777510308212,33.84,76241.29,51.7,-0.29928,0.00014,25.16768]
[1777510311674,33.84,76243.68,51.7,-0.29895,0.00014,25.15565]
[1777510311682,33.84,76243.68,51.7,-0.29895,0.00014,25.15565]
[1777510312559,33.84,76243.96,51.7,-0.29891,0.00014,25.15426]
[1777510313574,33.84,76244.23,51.7,-0.29887,0.00014,25.15293]
[1777510313675,33.84,76244.23,51.7,-0.29887,0.00014,25.15293]
[1777510318991,33.84,76246.18,51.7,-0.2986,0.00014,25.14323]
[1777510321831,33.84,76243.67,51.7,-0.29896,0.00014,25.15611]
[1777510326793,33.84,76251.79,51.7,-0.29782,0.00014,25.11497]
[1777510326870,33.84,76251.79,51.7,-0.29782,0.00014,25.11497]
[1777510327079,33.84,76251.79,51.7,-0.29782,0.00014,25.11497]
[1777510328773,33.84,76263.61,51.7,-0.29615,0.00014,25.05457]
[1777510329359,33.84,76264.9,51.7,-0.29597,0.00014,25.04776]
[1777510329607,33.84,76264.9,51.7,-0.29597,0.00014,25.04776]
[1777510329958,33.84,76264.9,51.7,-0.29597,0.00014,25.04776]
[1777510329980,33.84,76264.9,51.7,-0.29597,0.00014,25.04776]
[1777510330366,33.84,76258.37,51.7,-0.29689,0.00014,25.08134]
[1777510331882,33.84,76255.22,51.7,-0.29734,0.00014,25.09755]
[1777510337415,33.85,76252.86,51.7,-0.29768,0.00014,25.10998]
[1777510340664,33.85,76247.18,51.7,-0.29848,0.00014,25.13904]
[1777510340692,33.85,76247.18,51.7,-0.29848,0.00014,25.13904]
[1777510341180,33.85,76247.18,51.7,-0.29848,0.00014,25.13904]
[1777510341638,33.85,76245.89,51.7,-0.29867,0.00014,25.14564]
[1777510341649,33.85,76245.89,51.7,-0.29867,0.00014,25.14564]
[1777510342557,33.85,76245.38,51.7,-0.29874,0.00014,25.14824]
[1777510342716,33.85,76245.38,51.7,-0.29874,0.00014,25.14824]
[1777510344826,33.85,76236.93,51.7,-0.29994,0.00014,25.19113]
[1777510348442,33.85,76237.8,51.7,-0.29981,0.00014,25.18667]
[1777510353526,33.85,76236.87,51.7,-0.29993,0.00014,25.18801]
[1777510358562,33.85,76232.11,51.7,-0.3006,0.00014,25.21201]
[1777510363596,33.85,76236.41,51.7,-0.29999,0.00014,25.19022]
[1777510367152,33.85,76236.72,51.7,-0.29994,0.00014,25.18867]
[1777510370646,33.85,76246.86,51.7,-0.29851,0.00014,25.13728]
[1777510372558,33.85,76247.37,51.7,-0.29844,0.00014,25.13472]
[1777510377695,33.85,76247.22,51.7,-0.29847,0.00014,25.13573]
[1777510380854,33.85,76247.55,51.7,-0.29842,0.00014,25.13412]
[1777510380882,33.85,76247.55,51.7,-0.29842,0.00014,25.13412]
[1777510380897,33.85,76247.55,51.7,-0.29842,0.00014,25.13412]
[1777510380935,33.85,76247.55,51.7,-0.29842,0.00014,25.13412]
[1777510381226,33.85,76247.55,51.7,-0.29842,0.00014,25.13412]
[1777510381519,33.85,76247.65,51.7,-0.29841,0.00014,25.13368]
[1777510381556,33.85,76247.65,51.7,-0.29841,0.00014,25.13368]
[1777510381769,33.85,76247.65,51.7,-0.29841,0.00014,25.13368]
[1777510382013,33.85,76247.65,51.7,-0.29841,0.00014,25.13368]
[1777510382111,33.85,76262.19,51.7,-0.29636,0.00014,25.05933]
[1777510382621,33.85,76262.19,51.7,-0.29636,0.00014,25.05933]
[1777510382765,33.85,76262.19,51.7,-0.29636,0.00014,25.05933]
[1777510382781,33.85,76262.19,51.7,-0.29636,0.00014,25.05933]
[1777510382866,33.85,76273.61,51.7,-0.29474,0.00014,25.00028]
[1777510384242,33.85,76273.61,51.7,-0.29474,0.00014,25.00028]
[1777510384513,33.85,76274.86,51.7,-0.29456,0.00014,24.99352]
[1777510385529,33.85,76277.03,51.7,-0.29426,0.00014,24.98228]
[1777510389299,33.84,76277.09,51.7,-0.29424,0.00014,24.98154]
[1777510389521,33.84,76277.83,51.7,-0.29412,0.00014,24.97741]
[1777510390158,33.84,76277.83,51.7,-0.29412,0.00014,24.97741]
[1777510390291,33.84,76277.83,51.7,-0.29412,0.00014,24.97741]
[1777510393506,33.84,76287.72,51.7,-0.29273,0.00014,24.92563]
[1777510394150,33.84,76287.72,51.7,-0.29273,0.00014,24.92563]
[1777510395824,33.84,76296.18,51.7,-0.29154,0.00014,24.88112]
[1777510400120,33.84,76297.36,51.7,-0.29137,0.00014,24.8748]
[1777510405894,33.84,76293.07,51.7,-0.29196,0.00014,24.89684]
[1777510409525,33.84,76294.29,51.7,-0.29178,0.00014,24.89025]
[1777510411118,33.83,76299.79,51.7,-0.29101,0.00014,24.86135]
[1777510416972,33.83,76304.21,51.7,-0.29037,0.00014,24.83469]
[1777510419968,33.83,76306.67,51.7,-0.29003,0.00014,24.82171]
[1777510423260,33.83,76305.59,51.7,-0.29018,0.00014,24.82741]
[1777510429056,33.83,76296.45,51.7,-0.29145,0.00014,24.8753]
[1777510434091,33.83,76294.29,51.7,-0.29175,0.00014,24.88646]
[1777510439126,33.83,76294.37,51.7,-0.29174,0.00014,24.88589]
[1777510444161,33.83,76302.12,51.7,-0.29065,0.00014,24.84511]
[1777510444805,33.83,76302.12,51.7,-0.29065,0.00014,24.84511]
[1777510444809,33.83,76302.12,51.7,-0.29065,0.00014,24.84511]
[1777510450203,33.83,76304.88,51.7,-0.29027,0.00014,24.83072]
[1777510450729,33.83,76304.88,51.7,-0.29027,0.00014,24.83072]
[1777510453053,33.83,76296.27,51.7,-0.29147,0.00014,24.87606]
[1777510453169,33.83,76296.27,51.7,-0.29147,0.00014,24.87606]
[1777510459266,33.83,76280.95,51.7,-0.29361,0.00014,24.95573]
[1777510461044,33.83,76277.59,51.7,-0.29408,0.00014,24.9731]
[1777510461123,33.83,76277.59,51.7,-0.29408,0.00014,24.9731]
[1777510461239,33.83,76277.59,51.7,-0.29408,0.00014,24.9731]
[1777510461324,33.83,76267.67,51.7,-0.29548,0.00014,25.02462]
[1777510462158,33.83,76267.67,51.7,-0.29548,0.00014,25.02462]
[1777510462381,33.83,76267.67,51.7,-0.29548,0.00014,25.02462]
[1777510462800,33.83,76263.59,51.7,-0.29606,0.00014,25.0458]
[1777510463373,33.83,76263.59,51.7,-0.29606,0.00014,25.0458]
[1777510467481,33.84,76267.8,51.7,-0.29549,0.00014,25.02471]
[1777510470883,33.84,76263.01,51.7,-0.29617,0.00014,25.04988]
[1777510476389,33.84,76253.22,51.7,-0.29755,0.00014,25.09716]
[1777510478601,33.84,76255.26,51.7,-0.29726,0.00014,25.08684]
[1777510478606,33.84,76255.26,51.7,-0.29726,0.00014,25.08684]
[1777510480563,33.84,76263.22,51.7,-0.29614,0.00014,25.04616]
[1777510481425,33.84,76264.71,51.7,-0.29593,0.00014,25.03829]
[1777510484110,33.84,76269.91,51.7,-0.29519,0.00014,25.01109]
[1777510489481,33.83,76277.01,51.7,-0.29416,0.00014,24.97334]
[1777510491527,33.83,76276.85,51.7,-0.29418,0.00014,24.97401]
[1777510493509,33.83,76288.27,51.7,-0.29257,0.00014,24.91415]
[1777510494166,33.83,76288.27,51.7,-0.29257,0.00014,24.91415]
[1777510499551,33.83,76289.67,51.7,-0.29236,0.00014,24.90626]
[1777510505539,33.83,76288.73,51.7,-0.29248,0.00014,24.91092]
[1777510507608,33.82,76280.3,51.7,-0.29365,0.00014,24.95442]
[1777510512643,33.82,76280.42,51.7,-0.29362,0.00014,24.95322]
[1777510514657,33.82,76290.55,51.7,-0.2922,0.00014,24.9002]
[1777510519692,33.82,76289.33,51.7,-0.29236,0.00014,24.90625]
[1777510524726,33.82,76284.82,51.7,-0.29298,0.00014,24.92947]
[1777510529763,33.82,76283.31,51.7,-0.29318,0.00014,24.9369]
[1777510534796,33.81,76281.67,51.7,-0.29338,0.00014,24.94165]
[1777510539832,33.81,76282.33,51.7,-0.29328,0.00014,24.9378]
[1777510544867,33.81,76278.89,51.7,-0.29375,0.00014,24.95531]
[1777510549902,33.81,76278.01,51.7,-0.29387,0.00014,24.95943]
[1777510554118,33.81,76283.44,51.7,-0.2931,0.00014,24.93092]
[1777510555944,33.81,76274.68,51.7,-0.29432,0.00014,24.97625]
[1777510560979,33.8,76273.99,51.7,-0.2944,0.00014,24.97922]
[1777510567021,33.8,76274.55,51.7,-0.29431,0.00014,24.97553]
[1777510570269,33.8,76273.36,51.7,-0.29447,0.00014,24.98143]
[1777510570369,33.8,76263.48,51.7,-0.29585,0.00014,25.03217]
[1777510573642,33.8,76262.42,51.7,-0.296,0.00014,25.03784]
[1777510574627,33.8,76262.42,51.7,-0.296,0.00014,25.03784]
[1777510582547,33.8,76252.79,51.7,-0.29738,0.00014,25.08786]
[1777510583250,33.8,76252.61,51.7,-0.29741,0.00014,25.08887]
[1777510583531,33.8,76252.61,51.7,-0.29741,0.00014,25.08887]
[1777510583688,33.8,76250.75,51.7,-0.29767,0.00014,25.09843]
[1777510588076,33.8,76246.2,51.7,-0.29832,0.00014,25.12172]
[1777510588076,33.8,76246.2,51.7,-0.29832,0.00014,25.12172]
[1777510588807,33.8,76245.79,51.7,-0.29838,0.00014,25.12383]
[1777510593056,33.8,76245.69,51.7,-0.29837,0.00014,25.12106]
[1777510595196,33.8,76244.31,51.7,-0.29857,0.00014,25.12814]
[1777510595208,33.8,76244.31,51.7,-0.29857,0.00014,25.12814]
[1777510595239,33.8,76244.31,51.7,-0.29857,0.00014,25.12814]
[1777510595297,33.8,76244.31,51.7,-0.29857,0.00014,25.12814]
[1777510595323,33.8,76244.31,51.7,-0.29857,0.00014,25.12814]
[1777510596226,33.8,76255.36,51.7,-0.29701,0.00014,25.07168]
[1777510597509,33.8,76255.36,51.7,-0.29701,0.00014,25.07168]
[1777510598556,33.8,76256.51,51.7,-0.29685,0.00014,25.06588]
[1777510601171,33.8,76258.8,51.7,-0.29653,0.00014,25.05428]
[1777510601455,33.8,76260.06,51.7,-0.29635,0.00014,25.04788]
[1777510601969,33.8,76260.06,51.7,-0.29635,0.00014,25.04788]
[1777510602353,33.8,76260.06,51.7,-0.29635,0.00014,25.04788]
[1777510602370,33.8,76270.82,51.7,-0.29483,0.00014,24.99214]
[1777510602745,33.8,76270.82,51.7,-0.29483,0.00014,24.99214]
[1777510602771,33.8,76270.82,51.7,-0.29483,0.00014,24.99214]
[1777510602795,33.8,76270.82,51.7,-0.29483,0.00014,24.99214]
[1777510602811,33.8,76270.82,51.7,-0.29483,0.00014,24.99214]
[1777510603275,33.8,76266.14,51.7,-0.29548,0.00014,25.01611]
[1777510604679,33.8,76264.15,51.7,-0.29576,0.00014,25.02626]
[1777510605306,33.8,76264.15,51.7,-0.29576,0.00014,25.02626]
[1777510605347,33.8,76264.39,51.7,-0.29572,0.00014,25.02487]
[1777510605782,33.8,76264.39,51.7,-0.29572,0.00014,25.02487]
[1777510606121,33.8,76264.39,51.7,-0.29572,0.00014,25.02487]
[1777510606418,33.8,76264.39,51.7,-0.29572,0.00014,25.02487]
[1777510606482,33.8,76280.94,51.7,-0.29338,0.00014,24.93874]
[1777510612338,33.79,76284.44,51.7,-0.29288,0.00014,24.91998]
[1777510617015,33.79,76288.51,51.7,-0.2923,0.00014,24.89835]
[1777510620223,33.79,76284.33,51.7,-0.29288,0.00014,24.91997]
[1777510622752,33.79,76284.96,51.7,-0.29278,0.00014,24.91634]
[1777510626393,33.79,76282.46,51.7,-0.29313,0.00014,24.92914]
[1777510627443,33.79,76271.99,51.7,-0.29459,0.00014,24.98337]
[1777510632478,33.78,76268.19,51.7,-0.29511,0.00014,25.00224]
[1777510637513,33.78,76282.87,51.7,-0.29302,0.00014,24.92513]
[1777510638736,33.78,76287.13,51.7,-0.29242,0.00014,24.90276]
[1777510644562,33.78,76282.97,51.7,-0.29299,0.00014,24.92402]
[1777510644855,33.78,76282.97,51.7,-0.29299,0.00014,24.92402]
[1777510650605,33.77,76277.41,51.7,-0.29376,0.00014,24.95237]
[1777510655651,33.77,76273.92,51.7,-0.29422,0.00014,24.96654]
[1777510660685,33.77,76272.35,51.7,-0.29442,0.00014,24.97405]
[1777510665722,33.76,76264.65,51.7,-0.29549,0.00014,25.01311]
[1777510666329,33.76,76264.65,51.7,-0.29549,0.00014,25.01311]
[1777510666351,33.76,76264.65,51.7,-0.29549,0.00014,25.01311]
[1777510666674,33.76,76264.65,51.7,-0.29549,0.00014,25.01311]
[1777510666729,33.76,76259.22,51.7,-0.29625,0.00014,25.04095]
[1777510667828,33.76,76259.22,51.7,-0.29625,0.00014,25.04095]
[1777510668431,33.76,76259.22,51.7,-0.29625,0.00014,25.04095]
[1777510668448,33.76,76259.22,51.7,-0.29625,0.00014,25.04095]
[1777510668557,33.76,76259.22,51.7,-0.29625,0.00014,25.04095]
[1777510669055,33.76,76253.89,51.7,-0.29701,0.00014,25.06853]
[1777510670384,33.76,76245.92,51.7,-0.29814,0.00014,25.10936]
[1777510670788,33.76,76243.9,51.7,-0.29842,0.00014,25.11971]
[1777510671529,33.76,76243.9,51.7,-0.29842,0.00014,25.11971]
[1777510673761,33.76,76242.58,51.7,-0.29861,0.00014,25.12649]
[1777510674239,33.76,76242.58,51.7,-0.29861,0.00014,25.12649]
[1777510675638,33.76,76242.84,51.7,-0.29857,0.00014,25.12519]
[1777510675775,33.76,76243.5,51.7,-0.29848,0.00014,25.12184]
[1777510680828,33.77,76240.74,51.7,-0.29888,0.00014,25.13607]
[1777510685863,33.77,76240.07,51.7,-0.29898,0.00014,25.13959]
[1777510690051,33.77,76239.53,51.7,-0.29905,0.00014,25.14241]
[1777510692259,33.77,76240.07,51.7,-0.29898,0.00014,25.1397]
[1777510692387,33.77,76240.07,51.7,-0.29898,0.00014,25.1397]
[1777510693073,33.77,76239.73,51.7,-0.29903,0.00014,25.14146]
[1777510698954,33.77,76242.87,51.7,-0.29859,0.00014,25.12577]
[1777510701224,33.77,76243.55,51.7,-0.29849,0.00014,25.12235]
[1777510702543,33.77,76243.7,51.7,-0.29847,0.00014,25.12163]
[1777510708589,33.77,76243.85,51.7,-0.29846,0.00014,25.12115]
[1777510713057,33.77,76242.56,51.7,-0.29863,0.00014,25.12461]
[1777510713058,33.77,76242.56,51.7,-0.29863,0.00014,25.12461]
[1777510713666,33.77,76242.56,51.7,-0.29863,0.00014,25.12461]
[1777510713957,33.77,76242.79,51.7,-0.2986,0.00014,25.12352]
[1777510717492,33.77,76246.61,51.7,-0.29806,0.00014,25.10412]
[1777510719657,33.77,76246.44,51.7,-0.29809,0.00014,25.1051]
[1777510721718,33.77,76250.09,51.7,-0.29757,0.00014,25.08654]
[1777510725097,33.78,76257.91,51.7,-0.29648,0.00014,25.04677]
[1777510725137,33.78,76257.84,51.7,-0.29649,0.00014,25.04724]
[1777510727347,33.77,76258.17,51.7,-0.29644,0.00014,25.04534]
[1777510730484,33.77,76259.3,51.7,-0.29626,0.00014,25.03893]
[1777510736213,33.77,76269.49,51.7,-0.29479,0.00014,24.98503]
[1777510738291,33.76,76269.73,51.7,-0.29475,0.00014,24.98363]
[1777510744270,33.76,76271.01,51.7,-0.29454,0.00014,24.97584]
[1777510749305,33.75,76266.58,51.7,-0.29515,0.00014,24.99787]
[1777510754339,33.75,76263.09,51.7,-0.29561,0.00014,25.0149]
[1777510759525,33.75,76260.9,51.7,-0.2959,0.00014,25.02535]
[1777510759626,33.74,76259.57,51.7,-0.29608,0.00014,25.03177]
[1777510760401,33.74,76259.57,51.7,-0.29608,0.00014,25.03177]
[1777510764977,33.74,76254.9,51.7,-0.29674,0.00014,25.05607]
[1777510768134,33.75,76256.84,51.7,-0.29647,0.00014,25.04626]
[1777510768438,33.75,76256.09,51.7,-0.29658,0.00014,25.05019]
[1777510771732,33.74,76255.48,51.7,-0.29666,0.00014,25.05285]
[1777510771738,33.74,76255.41,51.7,-0.29663,0.00014,25.04938]
[1777510773450,33.74,76255.45,51.7,-0.29663,0.00014,25.04918]
[1777510773552,33.74,76255.53,51.7,-0.29662,0.00014,25.0489]
[1777510779514,33.74,76255.25,51.7,-0.29663,0.00014,25.04916]
[1777510783700,33.73,76254.63,51.7,-0.2967,0.00014,25.05165]
[1777510783751,33.73,76255.73,51.7,-0.29653,0.00014,25.04552]
[1777510789585,33.72,76254.94,51.7,-0.29662,0.00014,25.04848]
[1777510790319,33.72,76254.94,51.7,-0.29662,0.00014,25.04848]
[1777510790393,33.72,76254.94,51.7,-0.29662,0.00014,25.04848]
[1777510792164,33.72,76245.85,51.7,-0.29791,0.00014,25.09531]
[1777510792545,33.72,76245.85,51.7,-0.29791,0.00014,25.09531]
[1777510792608,33.72,76245.85,51.7,-0.29791,0.00014,25.09531]
[1777510793728,33.72,76242.69,51.7,-0.29836,0.00014,25.1115]
[1777510793731,33.72,76242.69,51.7,-0.29836,0.00014,25.1115]
[1777510797876,33.73,76242.89,51.7,-0.29833,0.00014,25.11056]
[1777510797888,33.73,76242.89,51.7,-0.29833,0.00014,25.11056]
[1777510797919,33.73,76242.89,51.7,-0.29833,0.00014,25.11056]
[1777510797951,33.73,76242.89,51.7,-0.29833,0.00014,25.11056]
[1777510797996,33.73,76242.89,51.7,-0.29833,0.00014,25.11056]
[1777510799816,33.73,76242.23,51.7,-0.29842,0.00014,25.11396]
[1777510799818,33.73,76242.23,51.7,-0.29842,0.00014,25.11396]
[1777510799848,33.73,76242.23,51.7,-0.29842,0.00014,25.11396]
[1777510800672,33.73,76231.25,51.7,-0.29999,0.00014,25.16995]
[1777510801286,33.73,76231.25,51.7,-0.29999,0.00014,25.16995]
[1777510801291,33.73,76231.25,51.7,-0.29999,0.00014,25.16995]
[1777510801418,33.73,76231.25,51.7,-0.29999,0.00014,25.16995]
[1777510801674,33.73,76214.24,51.7,-0.30242,0.00014,25.2561]
[1777510802681,33.73,76205.58,51.7,-0.30367,0.00014,25.29965]
[1777510803669,33.73,76205.58,51.7,-0.30367,0.00014,25.29965]
[1777510803686,33.73,76205.58,51.7,-0.30367,0.00014,25.29965]
[1777510803688,33.73,76204.11,51.7,-0.30388,0.00014,25.30713]
[1777510804392,33.73,76204.11,51.7,-0.30388,0.00014,25.30713]
[1777510804579,33.73,76204.11,51.7,-0.30388,0.00014,25.30713]
[1777510806435,33.73,76218.81,51.7,-0.30178,0.00014,25.23349]
[1777510809401,33.73,76221.64,51.7,-0.30138,0.00014,25.2195]
[1777510814141,33.73,76212.96,51.7,-0.30263,0.00014,25.26351]
[1777510818870,33.73,76222.15,51.7,-0.30133,0.00014,25.21765]
[1777510820157,33.73,76221.11,51.7,-0.30148,0.00014,25.22302]
[1777510825851,33.74,76218.34,51.7,-0.3019,0.00014,25.23769]
[1777510830886,33.74,76218.41,51.7,-0.3019,0.00014,25.23787]
[1777510832537,33.74,76219.83,51.7,-0.30168,0.00014,25.22749]
[1777510840058,33.75,76220.41,51.7,-0.30162,0.00014,25.22546]
[1777510840062,33.75,76220.41,51.7,-0.30162,0.00014,25.22546]
[1777510840132,33.75,76220.41,51.7,-0.30162,0.00014,25.22546]
[1777510840145,33.75,76220.41,51.7,-0.30162,0.00014,25.22546]
[1777510840248,33.75,76220.41,51.7,-0.30162,0.00014,25.22546]
[1777510841746,33.75,76231.72,51.7,-0.30001,0.00014,25.1684]
[1777510847764,33.75,76239.36,51.7,-0.29893,0.00014,25.12983]
[1777510850000,33.75,76239.09,51.7,-0.29898,0.00014,25.13138]
[1777510850090,33.75,76239.09,51.7,-0.29898,0.00014,25.13138]
[1777510852895,33.75,76246.94,51.7,-0.29787,0.00014,25.09143]
[1777510858979,33.75,76248.59,51.7,-0.29765,0.00014,25.08362]
[1777510859011,33.75,76248.59,51.7,-0.29765,0.00014,25.08362]
[1777510860837,33.75,76246.89,51.7,-0.29789,0.00014,25.09242]
[1777510860868,33.75,76246.89,51.7,-0.29789,0.00014,25.09242]
[1777510860903,33.75,76246.89,51.7,-0.29789,0.00014,25.09242]
[1777510861752,33.75,76244.94,51.7,-0.29817,0.00014,25.10247]
[1777510862204,33.76,76242.48,51.7,-0.29853,0.00014,25.11533]
[1777510862318,33.76,76242.48,51.7,-0.29853,0.00014,25.11533]
[1777510864235,33.76,76246.13,51.7,-0.29801,0.00014,25.09673]
[1777510864278,33.76,76246.13,51.7,-0.29801,0.00014,25.09673]
[1777510864323,33.76,76246.13,51.7,-0.29801,0.00014,25.09673]
[1777510864455,33.76,76246.79,51.7,-0.29792,0.00014,25.09343]
[1777510866281,33.76,76250.58,51.7,-0.29738,0.00014,25.0738]
[1777510866638,33.76,76250.58,51.7,-0.29738,0.00014,25.0738]
[1777510867265,33.75,76255.81,51.7,-0.29663,0.00014,25.04654]
[1777510868413,33.75,76254.83,51.7,-0.29676,0.00014,25.05158]
[1777510870631,33.75,76254.43,51.7,-0.29681,0.00014,25.05327]
[1777510870806,33.75,76254.43,51.7,-0.29681,0.00014,25.05327]
[1777510871288,33.75,76254.98,51.7,-0.29672,0.00014,25.05006]
[1777510877215,33.74,76256.87,51.7,-0.29643,0.00014,25.03926]
[1777510881572,33.74,76256.19,51.7,-0.29651,0.00014,25.04217]
[1777510881867,33.74,76256.19,51.7,-0.29651,0.00014,25.04217]
[1777510881630,33.74,76265.08,51.7,-0.29525,0.00014,24.99607]
[1777510882056,33.74,76265.08,51.7,-0.29525,0.00014,24.99607]
[1777510882139,33.74,76265.08,51.7,-0.29525,0.00014,24.99607]
[1777510882520,33.74,76265.08,51.7,-0.29525,0.00014,24.99607]
[1777510882883,33.74,76265.08,51.7,-0.29525,0.00014,24.99607]
[1777510882929,33.74,76279.25,51.7,-0.29324,0.00014,24.92217]
[1777510883065,33.74,76279.25,51.7,-0.29324,0.00014,24.92217]
[1777510889745,33.74,76288.73,51.7,-0.2919,0.00014,24.87226]
[1777510892107,33.74,76290.06,51.7,-0.29169,0.00014,24.86177]
[1777510897356,33.74,76289.91,51.7,-0.29171,0.00014,24.86228]
[1777510902727,33.74,76294.48,51.7,-0.29106,0.00014,24.83807]
[1777510902856,33.74,76294.48,51.7,-0.29106,0.00014,24.83807]
[1777510906590,33.73,76295.86,51.7,-0.29087,0.00014,24.83069]
[1777510906855,33.73,76295.86,51.7,-0.29087,0.00014,24.83069]
[1777510907760,33.73,76299.27,51.7,-0.29039,0.00014,24.81268]
[1777510908631,33.73,76301.3,51.7,-0.2901,0.00014,24.80197]
[1777510908653,33.73,76301.3,51.7,-0.2901,0.00014,24.80197]
[1777510911953,33.74,76316.34,51.7,-0.288,0.00014,24.72225]
[1777510911984,33.74,76317.03,51.7,-0.28791,0.00014,24.71867]
[1777510917502,33.74,76324.23,51.7,-0.28692,0.00014,24.68094]
[1777510922922,33.74,76324.67,51.7,-0.28688,0.00014,24.67914]
[1777510923434,33.74,76324.19,51.7,-0.28695,0.00014,24.68199]
[1777510923557,33.74,76324.19,51.7,-0.28695,0.00014,24.68199]
[1777510923874,33.74,76332.47,51.7,-0.2858,0.00014,24.63771]
[1777510925582,33.74,76336.14,51.7,-0.28529,0.00014,24.61796]
[1777510926242,33.75,76336.29,51.7,-0.28528,0.00014,24.61754]
[1777510926382,33.75,76336.29,51.7,-0.28528,0.00014,24.61754]
[1777510926446,33.75,76336.29,51.7,-0.28528,0.00014,24.61754]
[1777510926568,33.75,76318.32,51.7,-0.28778,0.00014,24.71387]
[1777510927130,33.75,76318.32,51.7,-0.28778,0.00014,24.71387]
[1777510927327,33.75,76318.32,51.7,-0.28778,0.00014,24.71387]
[1777510927493,33.75,76318.32,51.7,-0.28778,0.00014,24.71387]
[1777510927575,33.75,76304.95,51.7,-0.28965,0.00014,24.78513]
[1777510929589,33.75,76302.9,51.7,-0.28994,0.00014,24.79611]
[1777510933617,33.75,76311.16,51.7,-0.28879,0.00014,24.75244]
[1777510936441,33.75,76310.22,51.7,-0.28893,0.00014,24.75755]
[1777510941453,33.75,76313.27,51.7,-0.28851,0.00014,24.74176]
[1777510946709,33.75,76308.5,51.7,-0.28919,0.00014,24.76761]
[1777510949730,33.75,76299.03,51.7,-0.29052,0.00014,24.81791]
[1777510950479,33.75,76299.03,51.7,-0.29052,0.00014,24.81791]
[1777510950878,33.75,76299.03,51.7,-0.29052,0.00014,24.81791]
[1777510950891,33.75,76299.03,51.7,-0.29052,0.00014,24.81791]
[1777510954831,33.75,76286.87,51.7,-0.29221,0.00014,24.87849]
[1777510958797,33.75,76275.66,51.7,-0.29378,0.00014,24.93693]
[1777510962634,33.75,76268.85,51.7,-0.29474,0.00014,24.97204]
[1777510962672,33.75,76268.85,51.7,-0.29474,0.00014,24.97204]
[1777510962700,33.75,76268.85,51.7,-0.29474,0.00014,24.97204]
[1777510962825,33.75,76257.76,51.7,-0.2963,0.00014,25.02937]
[1777510963356,33.75,76257.76,51.7,-0.2963,0.00014,25.02937]
[1777510963690,33.75,76257.76,51.7,-0.2963,0.00014,25.02937]
[1777510963832,33.75,76245.82,51.7,-0.29799,0.00014,25.0907]
[1777510966769,33.75,76245.28,51.7,-0.29808,0.00014,25.09361]
[1777510966771,33.75,76245.28,51.7,-0.29808,0.00014,25.09361]
[1777510966778,33.75,76245.28,51.7,-0.29808,0.00014,25.09361]
[1777510966782,33.75,76245.28,51.7,-0.29808,0.00014,25.09361]
[1777510966970,33.75,76245.28,51.7,-0.29808,0.00014,25.09361]
[1777510967556,33.75,76240.55,51.7,-0.29875,0.00014,25.11784]
[1777510967818,33.75,76240.55,51.7,-0.29875,0.00014,25.11784]
[1777510967860,33.75,76232.39,51.7,-0.29991,0.00014,25.15955]
[1777510969622,33.76,76228.14,51.7,-0.30053,0.00014,25.18138]
[1777510970009,33.76,76228.14,51.7,-0.30053,0.00014,25.18138]
[1777510969874,33.76,76228.16,51.7,-0.30053,0.00014,25.18156]
[1777510971416,33.76,76227.97,51.7,-0.30056,0.00014,25.18257]
[1777510971522,33.76,76227.97,51.7,-0.30056,0.00014,25.18257]
[1777510971890,33.76,76225.27,51.7,-0.30095,0.00014,25.19649]
[1777510974914,33.76,76216.46,51.7,-0.30223,0.00014,25.2416]
[1777510975616,33.76,76216.46,51.7,-0.30223,0.00014,25.2416]
[1777510975920,33.76,76220.53,51.7,-0.30165,0.00014,25.22137]
[1777510980954,33.76,76217.12,51.7,-0.30215,0.00014,25.23875]
[1777510984163,33.77,76219.26,51.7,-0.30184,0.00014,25.22811]
[1777510984184,33.77,76219.26,51.7,-0.30184,0.00014,25.22811]
[1777510987429,33.77,76215.97,51.7,-0.30233,0.00014,25.24523]
[1777510987573,33.77,76215.97,51.7,-0.30233,0.00014,25.24523]
[1777510987578,33.77,76215.97,51.7,-0.30233,0.00014,25.24523]
[1777510987862,33.77,76215.97,51.7,-0.30233,0.00014,25.24523]
[1777510988007,33.77,76209.98,51.7,-0.30319,0.00014,25.27546]
[1777510988516,33.77,76209.98,51.7,-0.30319,0.00014,25.27546]
[1777510988557,33.77,76209.98,51.7,-0.30319,0.00014,25.27546]
[1777510988643,33.77,76209.98,51.7,-0.30319,0.00014,25.27546]
[1777510991361,33.77,76204.2,51.7,-0.30403,0.00014,25.30484]
[1777510991373,33.77,76204.2,51.7,-0.30403,0.00014,25.30484]
[1777510992015,33.77,76204.2,51.7,-0.30403,0.00014,25.30484]
[1777510997069,33.78,76212.0,51.7,-0.30295,0.00014,25.26694]
[1777511002105,33.78,76212.33,51.7,-0.30293,0.00014,25.26628]
[1777511004118,33.79,76203.68,51.7,-0.30417,0.00014,25.30979]
[1777511006548,33.79,76207.53,51.7,-0.30363,0.00014,25.29077]
[1777511006601,33.79,76207.53,51.7,-0.30363,0.00014,25.29077]
[1777511006659,33.79,76210.23,51.7,-0.30324,0.00014,25.27746]
[1777511012513,33.78,76215.4,51.7,-0.30248,0.00014,25.24783]
[1777511012916,33.78,76215.4,51.7,-0.30248,0.00014,25.24783]
[1777511018217,33.78,76224.23,51.7,-0.30121,0.00014,25.20308]
[1777511023252,33.78,76224.28,51.7,-0.3012,0.00014,25.20269]
[1777511028287,33.78,76221.6,51.7,-0.30157,0.00014,25.21605]
[1777511033323,33.78,76222.91,51.7,-0.30138,0.00014,25.20931]
[1777511037353,33.78,76214.4,51.7,-0.30259,0.00014,25.25194]
[1777511042388,33.78,76220.02,51.7,-0.30178,0.00014,25.22346]
[1777511045261,33.78,76221.32,51.7,-0.3016,0.00014,25.21684]
[1777511045300,33.78,76221.32,51.7,-0.3016,0.00014,25.21684]
[1777511046700,33.78,76224.66,51.7,-0.30112,0.00014,25.19998]
[1777511047502,33.78,76231.43,51.7,-0.30016,0.00014,25.16575]
[1777511053649,33.78,76236.92,51.7,-0.29938,0.00014,25.13805]
[1777511055343,33.78,76236.53,51.7,-0.29944,0.00014,25.14012]
[1777511059738,33.78,76236.21,51.7,-0.29949,0.00014,25.14191]
[1777511059752,33.78,76236.21,51.7,-0.29949,0.00014,25.14191]
[1777511064879,33.78,76239.58,51.7,-0.29902,0.00014,25.12504]
[1777511067969,33.78,76245.31,51.7,-0.29821,0.00014,25.09602]
[1777511068019,33.78,76245.31,51.7,-0.29821,0.00014,25.09602]
[1777511068027,33.78,76245.31,51.7,-0.29821,0.00014,25.09602]
[1777511068115,33.78,76245.17,51.7,-0.29823,0.00014,25.09689]
[1777511070976,33.78,76249.63,51.7,-0.29759,0.00014,25.07387]
[1777511073737,33.78,76250.57,51.7,-0.29743,0.00014,25.06511]
[1777511074818,33.78,76249.0,51.7,-0.29764,0.00014,25.07295]
[1777511076549,33.78,76248.97,51.7,-0.29764,0.00014,25.0727]
[1777511077762,33.77,76248.86,51.7,-0.29765,0.00014,25.07306]
[1777511077863,33.77,76248.63,51.7,-0.29767,0.00014,25.07403]
[1777511081401,33.77,76243.05,51.7,-0.29845,0.00014,25.10204]
[1777511086935,33.77,76239.16,51.7,-0.29901,0.00014,25.12193]
[1777511086954,33.77,76239.16,51.7,-0.29901,0.00014,25.12193]
[1777511087556,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511087758,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511087768,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511088094,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511088120,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511088140,33.77,76239.27,51.7,-0.29899,0.00014,25.12147]
[1777511088919,33.77,76225.61,51.7,-0.30094,0.00014,25.19079]
[1777511090245,33.77,76218.14,51.7,-0.302,0.00014,25.22842]
[1777511090713,33.77,76218.14,51.7,-0.302,0.00014,25.22842]
[1777511091725,33.77,76218.33,51.7,-0.30198,0.00014,25.22746]
[1777511092299,33.77,76223.59,51.7,-0.30123,0.00014,25.20094]
[1777511092777,33.77,76223.59,51.7,-0.30123,0.00014,25.20094]
[1777511092814,33.77,76223.59,51.7,-0.30123,0.00014,25.20094]
[1777511097241,33.77,76224.56,51.7,-0.30109,0.00014,25.19599]
[1777511097924,33.77,76224.56,51.7,-0.30109,0.00014,25.19599]
[1777511097939,33.77,76224.56,51.7,-0.30109,0.00014,25.19599]
[1777511101202,33.77,76220.66,51.7,-0.30164,0.00014,25.2156]
[1777511101227,33.77,76220.66,51.7,-0.30164,0.00014,25.2156]
[1777511101260,33.77,76220.66,51.7,-0.30164,0.00014,25.2156]
[1777511101801,33.77,76230.28,51.7,-0.30027,0.00014,25.16702]
[1777511102436,33.77,76230.28,51.7,-0.30027,0.00014,25.16702]
[1777511104604,33.77,76229.54,51.7,-0.30038,0.00014,25.17077]
[1777511108292,33.77,76227.83,51.7,-0.30062,0.00014,25.1795]
[1777511111672,33.77,76218.26,51.7,-0.30199,0.00014,25.22777]
[1777511111958,33.77,76218.26,51.7,-0.30199,0.00014,25.22777]
[1777511112018,33.77,76218.26,51.7,-0.30199,0.00014,25.22777]
[1777511112074,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511112316,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511112347,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511112350,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511112786,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511113082,33.77,76215.09,51.7,-0.30244,0.00014,25.24364]
[1777511113178,33.77,76200.7,51.7,-0.3045,0.00014,25.31571]
[1777511115939,33.77,76193.61,51.7,-0.30552,0.00014,25.35103]
[1777511117238,33.78,76193.1,51.7,-0.3056,0.00014,25.35381]
[1777511117266,33.78,76193.1,51.7,-0.3056,0.00014,25.35381]
[1777511117362,33.78,76193.1,51.7,-0.3056,0.00014,25.35381]
[1777511117372,33.78,76193.1,51.7,-0.3056,0.00014,25.35381]
[1777511117440,33.78,76193.1,51.7,-0.3056,0.00014,25.35381]
[1777511118529,33.78,76185.87,51.7,-0.30665,0.00014,25.3896]
[1777511123151,33.78,76186.69,51.7,-0.30654,0.00014,25.38604]
[1777511125041,33.78,76183.92,51.7,-0.30694,0.00014,25.39984]
[1777511125054,33.78,76183.92,51.7,-0.30694,0.00014,25.39984]
[1777511125100,33.78,76183.92,51.7,-0.30694,0.00014,25.39984]
[1777511127020,33.78,76184.8,51.7,-0.30682,0.00014,25.39565]
[1777511129104,33.78,76188.28,51.7,-0.30633,0.00014,25.37869]
[1777511129535,33.78,76189.17,51.7,-0.3062,0.00014,25.3744]
[1777511129557,33.78,76189.17,51.7,-0.3062,0.00014,25.3744]
[1777511135036,33.79,76190.79,51.7,-0.30597,0.00014,25.36369]
[1777511137493,33.79,76190.98,51.7,-0.30594,0.00014,25.36292]
[1777511138840,33.79,76189.94,51.7,-0.3061,0.00014,25.36813]
[1777511138871,33.79,76189.94,51.7,-0.3061,0.00014,25.36813]
[1777511140133,33.79,76188.38,51.7,-0.30632,0.00014,25.37589]
[1777511144079,33.79,76179.49,51.7,-0.30761,0.00014,25.41972]
[1777511146074,33.79,76177.85,51.7,-0.30784,0.00014,25.42778]
[1777511146194,33.79,76177.85,51.7,-0.30784,0.00014,25.42778]
[1777511146951,33.79,76178.77,51.7,-0.30771,0.00014,25.42329]
[1777511147096,33.79,76178.77,51.7,-0.30771,0.00014,25.42329]
[1777511147653,33.79,76178.92,51.7,-0.30769,0.00014,25.42257]
[1777511152721,33.79,76177.07,51.7,-0.30796,0.00014,25.43172]
[1777511155699,33.79,76171.1,51.7,-0.30882,0.00014,25.46086]
[1777511156183,33.79,76161.48,51.7,-0.31021,0.00014,25.50754]
[1777511157217,33.79,76161.48,51.7,-0.31021,0.00014,25.50754]
[1777511157225,33.79,76161.48,51.7,-0.31021,0.00014,25.50754]
[1777511160658,33.79,76165.41,51.7,-0.30963,0.00014,25.48827]
[1777511161740,33.79,76169.68,51.7,-0.30902,0.00014,25.46749]
[1777511167259,33.79,76176.16,51.7,-0.30808,0.00014,25.43589]
[1777511172295,33.79,76173.19,51.7,-0.30851,0.00014,25.45038]
[1777511173563,33.79,76173.19,51.7,-0.30851,0.00014,25.45038]
[1777511175142,33.79,76175.16,51.7,-0.30823,0.00014,25.44076]
[1777511180350,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511181398,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511181462,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511181572,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511181695,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511181744,33.79,76173.71,51.7,-0.30843,0.00014,25.44783]
[1777511182655,33.79,76174.12,51.7,-0.30837,0.00014,25.44583]
[1777511182723,33.79,76184.65,51.7,-0.30686,0.00014,25.39426]
[1777511183932,33.79,76184.65,51.7,-0.30686,0.00014,25.39426]
[1777511185698,33.79,76186.8,51.7,-0.30655,0.00014,25.3838]
[1777511186353,33.79,76186.68,51.7,-0.30657,0.00014,25.38444]
[1777511186852,33.79,76186.68,51.7,-0.30657,0.00014,25.38444]
[1777511187117,33.79,76186.68,51.7,-0.30657,0.00014,25.38444]
[1777511191782,33.79,76182.45,51.7,-0.30719,0.00014,25.40544]
[1777511193228,33.79,76180.86,51.7,-0.3074,0.00014,25.40995]
[1777511197503,33.79,76179.93,51.7,-0.30753,0.00014,25.41458]
[1777511198869,33.79,76181.12,51.7,-0.30736,0.00014,25.40877]
[1777511199245,33.79,76181.12,51.7,-0.30736,0.00014,25.40877]
[1777511199556,33.79,76181.66,51.7,-0.30729,0.00014,25.40614]
[1777511201132,33.79,76186.68,51.7,-0.30656,0.00014,25.38151]
[1777511206532,33.79,76190.29,51.7,-0.30606,0.00014,25.36411]
[1777511211239,33.79,76190.44,51.7,-0.30604,0.00014,25.3636]
[1777511213423,33.8,76191.02,51.7,-0.30596,0.00014,25.36096]
[1777511218617,33.8,76188.41,51.7,-0.30635,0.00014,25.37428]
[1777511220856,33.8,76187.5,51.7,-0.30648,0.00014,25.37883]
[1777511222645,33.8,76196.18,51.7,-0.30524,0.00014,25.3362]
[1777511224138,33.8,76196.18,51.7,-0.30524,0.00014,25.3362]
[1777511225802,33.8,76185.81,51.7,-0.30674,0.00014,25.3875]
[1777511227504,33.8,76183.37,51.7,-0.30709,0.00014,25.39955]
[1777511228460,33.8,76182.69,51.7,-0.30719,0.00014,25.40291]
[1777511230560,33.8,76179.58,51.7,-0.30764,0.00014,25.41818]
[1777511235292,33.8,76177.95,51.7,-0.30787,0.00014,25.42615]
[1777511235387,33.8,76175.97,51.7,-0.30815,0.00014,25.4358]
[1777511238340,33.8,76170.83,51.7,-0.30889,0.00014,25.4608]
[1777511242511,33.8,76169.44,51.7,-0.30909,0.00014,25.46742]
[1777511247257,33.8,76164.44,51.7,-0.30981,0.00014,25.49148]
[1777511247306,33.8,76164.44,51.7,-0.30981,0.00014,25.49148]
[1777511247614,33.8,76165.82,51.7,-0.30961,0.00014,25.48473]
[1777511247786,33.8,76165.82,51.7,-0.30961,0.00014,25.48473]
[1777511248634,33.8,76171.51,51.7,-0.30878,0.00014,25.45702]
[1777511248785,33.8,76171.51,51.7,-0.30878,0.00014,25.45702]
[1777511252434,33.8,76175.75,51.7,-0.30815,0.00014,25.43299]
[1777511257890,33.8,76168.68,51.7,-0.30917,0.00014,25.46738]
[1777511260264,33.8,76167.67,51.7,-0.30932,0.00014,25.47226]
[1777511265945,33.8,76163.22,51.7,-0.30995,0.00014,25.49355]
[1777511266372,33.8,76163.22,51.7,-0.30995,0.00014,25.49355]
[1777511271987,33.79,76161.1,51.7,-0.31025,0.00014,25.50343]
[1777511277023,33.79,76166.75,51.7,-0.30942,0.00014,25.4758]
[1777511277586,33.79,76166.75,51.7,-0.30942,0.00014,25.4758]
[1777511277689,33.79,76166.75,51.7,-0.30942,0.00014,25.4758]
[1777511283064,33.79,76177.36,51.7,-0.30789,0.00014,25.42405]
[1777511285133,33.79,76176.88,51.7,-0.30796,0.00014,25.42641]
[1777511286544,33.79,76176.8,51.7,-0.30797,0.00014,25.42684]
[1777511286626,33.79,76176.8,51.7,-0.30797,0.00014,25.42684]
[1777511287505,33.79,76180.9,51.7,-0.30738,0.00014,25.40678]
[1777511293134,33.79,76185.56,51.7,-0.30672,0.00014,25.38418]
[1777511297011,33.79,76185.64,51.7,-0.30671,0.00014,25.38394]
[1777511297395,33.79,76192.24,51.7,-0.30577,0.00014,25.35147]
[1777511303206,33.8,76196.18,51.7,-0.30521,0.00014,25.33247]
[1777511303423,33.8,76196.18,51.7,-0.30521,0.00014,25.33247]
[1777511309248,33.8,76197.94,51.7,-0.30498,0.00014,25.32431]
[1777511314283,33.8,76199.5,51.7,-0.30475,0.00014,25.31369]
[1777511319317,33.8,76198.86,51.7,-0.30485,0.00014,25.3173]
[1777511324353,33.81,76204.15,51.7,-0.30411,0.00014,25.29151]
[1777511329388,33.81,76200.23,51.7,-0.30468,0.00014,25.31141]
[1777511334427,33.81,76205.45,51.7,-0.30394,0.00014,25.2859]
[1777511339461,33.81,76204.17,51.7,-0.30414,0.00014,25.29276]
[1777511344497,33.82,76202.05,51.7,-0.30446,0.00014,25.30378]
[1777511349531,33.82,76201.57,51.7,-0.30454,0.00014,25.30662]
[1777511354567,33.82,76201.08,51.7,-0.30462,0.00014,25.30951]
[1777511360065,33.82,76200.52,51.7,-0.30471,0.00014,25.31266]
[1777511365644,33.83,76199.2,51.7,-0.30492,0.00014,25.31985]
[1777511370678,33.83,76199.19,51.7,-0.30493,0.00014,25.32035]
[1777511375714,33.83,76198.84,51.7,-0.30498,0.00014,25.31922]
[1777511380749,33.84,76198.96,51.7,-0.30497,0.00014,25.3191]
[1777511385784,33.84,76195.92,51.7,-0.30542,0.00014,25.33454]
[1777511386791,33.84,76204.98,51.7,-0.30412,0.00014,25.28975]
[1777511388777,33.84,76204.07,51.7,-0.30426,0.00014,25.29439]
[1777511388823,33.84,76204.07,51.7,-0.30426,0.00014,25.29439]
[1777511388871,33.84,76204.07,51.7,-0.30426,0.00014,25.29439]
[1777511388937,33.84,76208.61,51.7,-0.30361,0.00014,25.27194]
[1777511389539,33.84,76208.61,51.7,-0.30361,0.00014,25.27194]
[1777511389812,33.84,76219.46,51.7,-0.30206,0.00014,25.21769]
[1777511391510,33.84,76224.28,51.7,-0.30138,0.00014,25.19364]
[1777511392841,33.84,76224.45,51.7,-0.30136,0.00014,25.19297]
[1777511393116,33.84,76224.45,51.7,-0.30136,0.00014,25.19297]
[1777511394850,33.84,76234.34,51.7,-0.29996,0.00014,25.1432]
[1777511396922,33.84,76234.43,51.7,-0.29994,0.00014,25.14274]
[1777511397382,33.84,76234.43,51.7,-0.29994,0.00014,25.14274]
[1777511397733,33.84,76234.22,51.7,-0.29997,0.00014,25.1438]
[1777511397787,33.84,76234.22,51.7,-0.29997,0.00014,25.1438]
[1777511398961,33.84,76239.64,51.7,-0.2992,0.00014,25.11633]
[1777511399053,33.84,76239.64,51.7,-0.2992,0.00014,25.11633]
[1777511403141,33.84,76247.66,51.7,-0.29807,0.00014,25.07571]
[1777511403778,33.84,76247.49,51.7,-0.2981,0.00014,25.07663]
[1777511404385,33.84,76247.49,51.7,-0.2981,0.00014,25.07663]
[1777511404486,33.84,76258.26,51.7,-0.29658,0.00014,25.02171]
[1777511406051,33.84,76260.36,51.7,-0.29628,0.00014,25.01092]
[1777511407496,33.84,76259.34,51.7,-0.29643,0.00014,25.0164]
[1777511407949,33.85,76259.36,51.7,-0.29643,0.00014,25.01641]
[1777511409367,33.85,76259.36,51.7,-0.29643,0.00014,25.01641]
[1777511409568,33.84,76253.53,51.7,-0.29724,0.00014,25.04587]
[1777511409626,33.84,76253.53,51.7,-0.29724,0.00014,25.04587]
[1777511409641,33.84,76253.53,51.7,-0.29724,0.00014,25.04587]
[1777511409729,33.84,76253.53,51.7,-0.29724,0.00014,25.04587]
[1777511409963,33.84,76248.8,51.7,-0.29791,0.00014,25.07005]
[1777511411732,33.84,76245.56,51.7,-0.29837,0.00014,25.08662]
[1777511412293,33.84,76245.56,51.7,-0.29837,0.00014,25.08662]
[1777511413762,33.84,76243.01,51.7,-0.29874,0.00014,25.09966]
[1777511419027,33.84,76237.12,51.7,-0.29957,0.00014,25.12955]
[1777511424061,33.84,76236.06,51.7,-0.29972,0.00014,25.13495]
[1777511424686,33.84,76236.06,51.7,-0.29972,0.00014,25.13495]
[1777511428177,33.84,76235.9,51.7,-0.29975,0.00014,25.13577]
[1777511430106,33.84,76225.74,51.7,-0.30119,0.00014,25.18704]
[1777511431175,33.84,76225.74,51.7,-0.30119,0.00014,25.18704]
[1777511433619,33.84,76220.2,51.7,-0.30196,0.00014,25.21139]
[1777511433635,33.84,76220.2,51.7,-0.30196,0.00014,25.21139]
[1777511434133,33.84,76220.08,51.7,-0.30197,0.00014,25.21194]
[1777511435354,33.84,76220.08,51.7,-0.30197,0.00014,25.21194]
[1777511435362,33.85,76221.83,51.7,-0.30174,0.00014,25.20358]
[1777511435793,33.85,76221.83,51.7,-0.30174,0.00014,25.20358]
[1777511435798,33.85,76221.83,51.7,-0.30174,0.00014,25.20358]
[1777511437081,33.85,76223.08,51.7,-0.30156,0.00014,25.1973]
[1777511442188,33.84,76222.16,51.7,-0.30168,0.00014,25.20158]
[1777511445207,33.84,76221.77,51.7,-0.30173,0.00014,25.20343]
[1777511445689,33.84,76225.79,51.7,-0.30116,0.00014,25.18317]
[1777511446928,33.84,76230.05,51.7,-0.30055,0.00014,25.16165]
[1777511453266,33.84,76227.86,51.7,-0.30086,0.00014,25.17256]
[1777511454780,33.84,76227.87,51.7,-0.30086,0.00014,25.17249]
[1777511454794,33.84,76227.87,51.7,-0.30086,0.00014,25.17249]
[1777511460316,33.84,76226.03,51.7,-0.30112,0.00014,25.1816]
[1777511461826,33.84,76224.88,51.7,-0.30128,0.00014,25.18737]
[1777511463895,33.84,76223.2,51.7,-0.30152,0.00014,25.19604]
[1777511464776,33.84,76222.4,51.7,-0.30164,0.00014,25.20007]
[1777511467235,33.84,76221.55,51.7,-0.30177,0.00014,25.20463]
[1777511467364,33.84,76221.39,51.7,-0.30179,0.00014,25.20558]
[1777511472400,33.85,76221.85,51.7,-0.30176,0.00014,25.20447]
[1777511477016,33.86,76221.09,51.7,-0.30189,0.00014,25.20926]
[1777511478354,33.86,76215.43,51.7,-0.30271,0.00014,25.23783]
[1777511483479,33.86,76212.35,51.7,-0.30318,0.00014,25.25433]
[1777511485493,33.86,76199.12,51.7,-0.30508,0.00014,25.32032]
[1777511490529,33.87,76193.67,51.7,-0.30587,0.00014,25.34769]
[1777511491014,33.87,76193.67,51.7,-0.30587,0.00014,25.34769]
[1777511496571,33.87,76194.26,51.7,-0.30578,0.00014,25.34193]
[1777511497045,33.87,76194.26,51.7,-0.30578,0.00014,25.34193]
[1777511499591,33.87,76205.95,51.7,-0.30412,0.00014,25.28446]
[1777511504627,33.88,76206.69,51.7,-0.30403,0.00014,25.28147]
[1777511509662,33.88,76203.18,51.7,-0.30455,0.00014,25.29949]
[1777511514698,33.88,76199.25,51.7,-0.30512,0.00014,25.31943]
[1777511516346,33.88,76199.25,51.7,-0.30512,0.00014,25.31943]
[1777511518725,33.88,76190.94,51.7,-0.30632,0.00014,25.36067]
[1777511519889,33.88,76190.94,51.7,-0.30632,0.00014,25.36067]
[1777511526327,33.89,76191.81,51.7,-0.30621,0.00014,25.35675]
[1777511530414,33.89,76196.85,51.7,-0.30549,0.00014,25.33224]
[1777511530468,33.89,76196.85,51.7,-0.30549,0.00014,25.33224]
[1777511530700,33.89,76194.45,51.7,-0.30584,0.00014,25.34423]
[1777511530890,33.89,76194.45,51.7,-0.30584,0.00014,25.34423]
[1777511530943,33.89,76194.45,51.7,-0.30584,0.00014,25.34423]
[1777511531033,33.89,76194.45,51.7,-0.30584,0.00014,25.34423]
[1777511531141,33.89,76194.45,51.7,-0.30584,0.00014,25.34423]
[1777511531494,33.89,76211.58,51.7,-0.30339,0.00014,25.25944]
[1777511532408,33.89,76211.58,51.7,-0.30339,0.00014,25.25944]
[1777511532509,33.89,76226.42,51.7,-0.30128,0.00014,25.1853]
[1777511533640,33.89,76228.94,51.7,-0.30092,0.00014,25.17264]
[1777511533644,33.89,76228.94,51.7,-0.30092,0.00014,25.17264]
[1777511538869,33.89,76229.83,51.7,-0.30079,0.00014,25.16809]
[1777511540460,33.89,76229.83,51.7,-0.30079,0.00014,25.16809]
[1777511541305,33.89,76229.41,51.7,-0.30085,0.00014,25.17015]
[1777511541309,33.89,76229.41,51.7,-0.30085,0.00014,25.17015]
[1777511541564,33.89,76229.41,51.7,-0.30085,0.00014,25.17015]
[1777511542341,33.89,76229.61,51.7,-0.30082,0.00014,25.16911]
[1777511542344,33.89,76229.61,51.7,-0.30082,0.00014,25.16911]
[1777511542384,33.89,76229.61,51.7,-0.30082,0.00014,25.16911]
[1777511542413,33.89,76229.61,51.7,-0.30082,0.00014,25.16911]
[1777511542447,33.89,76229.61,51.7,-0.30082,0.00014,25.16911]
[1777511542771,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511542813,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511542931,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511542969,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511542999,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511543307,33.89,76233.8,51.7,-0.30023,0.00014,25.14799]
[1777511543394,33.89,76254.14,51.7,-0.29734,0.00014,25.04451]
[1777511543765,33.89,76254.14,51.7,-0.29734,0.00014,25.04451]
[1777511543904,33.89,76254.14,51.7,-0.29734,0.00014,25.04451]
[1777511544072,33.89,76267.2,51.7,-0.2955,0.00014,24.97753]
[1777511550617,33.88,76267.31,51.7,-0.29546,0.00014,24.97619]
[1777511554916,33.88,76262.89,51.7,-0.29604,0.00014,24.99464]
[1777511555548,33.88,76262.89,51.7,-0.29604,0.00014,24.99464]
[1777511561025,33.87,76260.86,51.7,-0.29629,0.00014,25.00367]
[1777511566060,33.87,76263.47,51.7,-0.2959,0.00014,24.98915]
[1777511571095,33.86,76267.32,51.7,-0.29533,0.00014,24.96833]
[1777511576130,33.86,76261.86,51.7,-0.29607,0.00014,24.99542]
[1777511581166,33.85,76258.7,51.7,-0.29649,0.00014,25.01061]
[1777511586179,33.85,76258.73,51.7,-0.29647,0.00014,25.00956]
[1777511586301,33.84,76257.33,51.7,-0.29666,0.00014,25.01653]
[1777511587497,33.84,76257.33,51.7,-0.29666,0.00014,25.01653]
[1777511587517,33.84,76245.39,51.7,-0.29835,0.00014,25.07766]
[1777511589465,33.84,76244.52,51.7,-0.29847,0.00014,25.08209]
[1777511589508,33.84,76244.52,51.7,-0.29847,0.00014,25.08209]
[1777511590494,33.84,76244.2,51.7,-0.29852,0.00014,25.08375]
[1777511590544,33.84,76244.2,51.7,-0.29852,0.00014,25.08375]
[1777511592599,33.85,76234.8,51.7,-0.29985,0.00014,25.13147]
[1777511593027,33.84,76232.22,51.7,-0.30022,0.00014,25.14447]
[1777511593676,33.84,76232.22,51.7,-0.30022,0.00014,25.14447]
[1777511594509,33.84,76230.74,51.7,-0.30043,0.00014,25.15194]
[1777511598445,33.84,76229.41,51.7,-0.30061,0.00014,25.15848]
[1777511603046,33.84,76228.69,51.7,-0.30071,0.00014,25.16191]
[1777511608357,33.84,76229.35,51.7,-0.30061,0.00014,25.15841]
[1777511613275,33.84,76229.05,51.7,-0.30063,0.00014,25.1565]
[1777511615659,33.84,76226.95,51.7,-0.30093,0.00014,25.16705]
[1777511616412,33.84,76221.46,51.7,-0.30171,0.00014,25.19461]
[1777511619287,33.84,76222.08,51.7,-0.30164,0.00014,25.19223]
[1777511624469,33.85,76217.14,51.7,-0.30239,0.00014,25.21841]
[1777511629503,33.86,76212.23,51.7,-0.30312,0.00014,25.24403]
[1777511630077,33.86,76212.23,51.7,-0.30312,0.00014,25.24403]
[1777511630086,33.86,76212.23,51.7,-0.30312,0.00014,25.24403]
[1777511632552,33.86,76199.39,51.7,-0.30496,0.00014,25.30815]
[1777511638567,33.86,76192.81,51.7,-0.30593,0.00014,25.3414]
[1777511643602,33.87,76191.19,51.7,-0.30617,0.00014,25.34983]
[1777511644696,33.87,76191.19,51.7,-0.30617,0.00014,25.34983]
[1777511644724,33.87,76191.19,51.7,-0.30617,0.00014,25.34983]
[1777511645556,33.87,76191.05,51.7,-0.30619,0.00014,25.35061]
[1777511645616,33.87,76200.27,51.7,-0.30488,0.00014,25.30524]
[1777511649713,33.87,76202.65,51.7,-0.30455,0.00014,25.29387]
[1777511655686,33.88,76204.11,51.7,-0.30436,0.00014,25.28757]
[1777511660720,33.88,76204.62,51.7,-0.30431,0.00014,25.2857]
[1777511665756,33.88,76204.08,51.7,-0.3044,0.00014,25.289]
[1777511666105,33.88,76204.08,51.7,-0.3044,0.00014,25.289]
[1777511666279,33.88,76204.08,51.7,-0.3044,0.00014,25.289]
[1777511666762,33.88,76208.1,51.7,-0.30383,0.00014,25.26914]
[1777511671798,33.89,76214.46,51.7,-0.30292,0.00014,25.23474]
[1777511676833,33.89,76212.56,51.7,-0.30321,0.00014,25.24477]
[1777511682243,33.89,76212.82,51.7,-0.30318,0.00014,25.2439]
[1777511682337,33.89,76212.01,51.7,-0.3033,0.00014,25.24803]
[1777511684119,33.89,76203.73,51.7,-0.30449,0.00014,25.2894]
[1777511689924,33.9,76203.19,51.7,-0.30458,0.00014,25.29266]
[1777511692660,33.9,76203.2,51.7,-0.30458,0.00014,25.2927]
[1777511692663,33.9,76203.3,51.7,-0.30457,0.00014,25.2924]
[1777511693952,33.9,76212.52,51.7,-0.30326,0.00014,25.24662]
[1777511698987,33.9,76211.26,51.7,-0.30344,0.00014,25.25292]
[1777511700555,33.9,76211.26,51.7,-0.30344,0.00014,25.25292]
[1777511700579,33.9,76211.26,51.7,-0.30344,0.00014,25.25292]
[1777511700662,33.9,76203.48,51.7,-0.30455,0.00014,25.29147]
[1777511703127,33.9,76201.47,51.7,-0.30484,0.00014,25.3015]
[1777511704040,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704298,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704413,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704472,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704591,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704640,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704677,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704740,33.9,76202.49,51.7,-0.30469,0.00014,25.29655]
[1777511704879,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705019,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705135,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705313,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705397,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705450,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705696,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705713,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705734,33.9,76194.9,51.7,-0.30578,0.00014,25.33414]
[1777511705769,33.9,76166.66,51.7,-0.30984,0.00014,25.47175]
[1777511706196,33.9,76156.34,51.7,-0.31132,0.00014,25.52142]
[1777511706824,33.9,76156.34,51.7,-0.31132,0.00014,25.52142]
[1777511712088,33.9,76160.01,51.7,-0.31078,0.00014,25.50318]
[1777511712859,33.9,76160.01,51.7,-0.31078,0.00014,25.50318]
[1777511714107,33.9,76160.03,51.7,-0.31077,0.00014,25.50299]
[1777511714238,33.9,76160.03,51.7,-0.31077,0.00014,25.50299]
[1777511715413,33.89,76160.3,51.7,-0.31073,0.00014,25.5016]
[1777511720874,33.89,76155.37,51.7,-0.31143,0.00014,25.52469]
[1777511722086,33.89,76156.27,51.7,-0.31129,0.00014,25.52027]
[1777511725253,33.89,76161.83,51.7,-0.31048,0.00014,25.49331]
[1777511729208,33.89,76172.16,51.7,-0.30899,0.00014,25.44314]
[1777511734244,33.89,76170.53,51.7,-0.3092,0.00014,25.44759]
[1777511739279,33.89,76169.45,51.7,-0.30935,0.00014,25.45267]
[1777511744314,33.89,76174.94,51.7,-0.30856,0.00014,25.42587]
[1777511750356,33.88,76175.02,51.7,-0.30855,0.00014,25.4254]
[1777511755391,33.88,76170.42,51.7,-0.3092,0.00014,25.44756]
[1777511760426,33.88,76174.35,51.7,-0.30863,0.00014,25.42831]
[1777511765461,33.88,76173.79,51.7,-0.30871,0.00014,25.43091]
[1777511770506,33.88,76174.92,51.7,-0.30854,0.00014,25.4253]
[1777511775541,33.88,76172.24,51.7,-0.30893,0.00014,25.43818]
[1777511776738,33.88,76172.24,51.7,-0.30893,0.00014,25.43818]
[1777511779274,33.88,76176.58,51.7,-0.3083,0.00014,25.41699]
[1777511784604,33.88,76172.44,51.7,-0.30889,0.00014,25.43694]
[1777511788440,33.88,76175.64,51.7,-0.30843,0.00014,25.4213]
[1777511789536,33.88,76177.17,51.7,-0.30821,0.00014,25.41384]
[1777511789689,33.88,76177.17,51.7,-0.30821,0.00014,25.41384]
[1777511789695,33.88,76177.17,51.7,-0.30821,0.00014,25.41384]
[1777511789815,33.88,76177.17,51.7,-0.30821,0.00014,25.41384]
[1777511790819,33.88,76187.48,51.7,-0.30672,0.00014,25.36345]
[1777511792611,33.88,76189.02,51.7,-0.30649,0.00014,25.3526]
[1777511793556,33.88,76189.24,51.7,-0.30646,0.00014,25.35156]
[1777511798701,33.88,76194.48,51.7,-0.30571,0.00014,25.32607]
[1777511803737,33.88,76188.12,51.7,-0.30663,0.00014,25.35754]
[1777511808771,33.88,76185.36,51.7,-0.30703,0.00014,25.37119]
[1777511809426,33.88,76185.36,51.7,-0.30703,0.00014,25.37119]
[1777511811319,33.88,76182.16,51.7,-0.30749,0.00014,25.38689]
[1777511812528,33.88,76178.43,51.7,-0.30803,0.00014,25.4051]
[1777511814248,33.88,76176.88,51.7,-0.30825,0.00014,25.41263]
[1777511819849,33.88,76182.72,51.7,-0.30741,0.00014,25.38416]
[1777511824884,33.88,76184.17,51.7,-0.3072,0.00014,25.37712]
[1777511825080,33.88,76184.17,51.7,-0.3072,0.00014,25.37712]
[1777511826718,33.88,76184.19,51.7,-0.3072,0.00014,25.37704]
[1777511831933,33.88,76185.4,51.7,-0.30703,0.00014,25.37122]
[1777511834838,33.88,76185.92,51.7,-0.30696,0.00014,25.3687]
[1777511839989,33.88,76184.76,51.7,-0.30713,0.00014,25.37456]
[1777511842518,33.89,76184.52,51.7,-0.30716,0.00014,25.37576]
[1777511845230,33.89,76186.63,51.7,-0.30686,0.00014,25.36552]
[1777511851066,33.89,76187.37,51.7,-0.30675,0.00014,25.35892]
[1777511853061,33.89,76183.83,51.7,-0.30726,0.00014,25.3763]
[1777511853897,33.89,76183.83,51.7,-0.30726,0.00014,25.3763]
[1777511855268,33.89,76180.12,51.7,-0.30779,0.00014,25.39447]
[1777511857484,33.89,76182.0,51.7,-0.30752,0.00014,25.38531]
[1777511857579,33.89,76182.0,51.7,-0.30752,0.00014,25.38531]
[1777511858921,33.89,76182.74,51.7,-0.30742,0.00014,25.38172]
[1777511864158,33.89,76195.62,51.7,-0.30558,0.00014,25.31892]
[1777511869193,33.89,76197.03,51.7,-0.30539,0.00014,25.31224]
[1777511872715,33.89,76197.51,51.7,-0.30532,0.00014,25.30998]
[1777511872756,33.89,76197.56,51.7,-0.30531,0.00014,25.30983]
[1777511878256,33.89,76199.31,51.7,-0.30507,0.00014,25.30122]
[1777511881912,33.89,76203.33,51.7,-0.30449,0.00014,25.28135]
[1777511887038,33.89,76201.68,51.7,-0.30473,0.00014,25.28974]
[1777511896384,33.89,76196.18,51.7,-0.30552,0.00014,25.31685]
[1777511901419,33.89,76195.32,51.7,-0.30564,0.00014,25.321]
[1777511906454,33.89,76193.17,51.7,-0.30594,0.00014,25.33145]
[1777511910873,33.89,76192.32,51.7,-0.30606,0.00014,25.33551]
[1777511910975,33.89,76192.15,51.7,-0.30608,0.00014,25.33626]
[1777511916524,33.89,76198.23,51.7,-0.3052,0.00014,25.30297]
[1777511921558,33.89,76199.89,51.7,-0.30496,0.00014,25.29489]
[1777511926594,33.89,76198.51,51.7,-0.30516,0.00014,25.30182]
[1777511931629,33.89,76199.01,51.7,-0.30509,0.00014,25.29944]
[1777511936664,33.89,76198.21,51.7,-0.30521,0.00014,25.30349]
[1777511941698,33.89,76191.85,51.7,-0.30612,0.00014,25.33485]
[1777511946734,33.89,76197.16,51.7,-0.30536,0.00014,25.30878]
[1777511951769,33.9,76200.43,51.7,-0.3049,0.00014,25.29283]
[1777511955518,33.9,76202.69,51.7,-0.30458,0.00014,25.2819]
[1777511955798,33.9,76205.53,51.7,-0.30418,0.00014,25.26783]
[1777511960833,33.9,76208.45,51.7,-0.30376,0.00014,25.25342]
[1777511965877,33.9,76208.79,51.7,-0.30372,0.00014,25.25187]
[1777511970971,33.9,76210.47,51.7,-0.30348,0.00014,25.24365]
[1777511976954,33.9,76203.33,51.7,-0.30449,0.00014,25.27592]
[1777511981991,33.9,76204.29,51.7,-0.30435,0.00014,25.27123]
[1777511987028,33.9,76207.16,51.7,-0.30395,0.00014,25.25713]
[1777511991055,33.9,76215.48,51.7,-0.30276,0.00014,25.2159]
[1777511991419,33.9,76215.48,51.7,-0.30276,0.00014,25.2159]
[1777511992158,33.9,76222.23,51.7,-0.3018,0.00014,25.18223]
[1777511993978,33.9,76223.57,51.7,-0.30161,0.00014,25.17543]
[1777511995202,33.9,76227.68,51.7,-0.30102,0.00014,25.15463]
[1777511998998,33.9,76229.19,51.7,-0.3008,0.00014,25.14687]
[1777512004146,33.9,76233.32,51.7,-0.30021,0.00014,25.12579]
[1777512007567,33.9,76231.96,51.7,-0.3004,0.00014,25.13256]
[1777512013420,33.9,76231.15,51.7,-0.30051,0.00014,25.13636]
[1777512013805,33.9,76231.15,51.7,-0.30051,0.00014,25.13636]
[1777512013813,33.9,76231.15,51.7,-0.30051,0.00014,25.13636]
[1777512014121,33.9,76231.15,51.7,-0.30051,0.00014,25.13636]
[1777512015147,33.9,76225.44,51.7,-0.30132,0.00014,25.16498]
[1777512020258,33.89,76232.36,51.7,-0.30032,0.00014,25.12989]
[1777512025293,33.89,76229.75,51.7,-0.30069,0.00014,25.14277]
[1777512027751,33.89,76229.53,51.7,-0.30072,0.00014,25.14382]
[1777512033349,33.89,76233.83,51.7,-0.30008,0.00014,25.11849]
[1777512037372,33.89,76233.88,51.7,-0.30007,0.00014,25.11812]
[1777512037432,33.89,76233.88,51.7,-0.30007,0.00014,25.11812]
[1777512037440,33.89,76233.88,51.7,-0.30007,0.00014,25.11812]
[1777512037555,33.89,76233.88,51.7,-0.30007,0.00014,25.11812]
[1777512043419,33.89,76240.14,51.7,-0.29918,0.00014,25.08633]
[1777512047447,33.89,76248.48,51.7,-0.298,0.00014,25.044]
[1777512052481,33.89,76249.73,51.7,-0.29783,0.00014,25.03785]
[1777512057517,33.89,76244.11,51.7,-0.29863,0.00014,25.06656]
[1777512062553,33.89,76241.21,51.7,-0.29904,0.00014,25.0813]
[1777512067588,33.89,76241.93,51.7,-0.29893,0.00014,25.07763]
[1777512072623,33.89,76239.87,51.7,-0.29923,0.00014,25.08806]
[1777512076556,33.89,76239.77,51.7,-0.29924,0.00014,25.08854]
[1777512076571,33.89,76239.77,51.7,-0.29924,0.00014,25.08854]
[1777512076609,33.89,76239.77,51.7,-0.29924,0.00014,25.08854]
[1777512076789,33.89,76239.77,51.7,-0.29924,0.00014,25.08854]
[1777512077658,33.89,76230.22,51.7,-0.3006,0.00014,25.13678]
[1777512079321,33.89,76222.27,51.7,-0.30173,0.00014,25.17668]
[1777512079324,33.89,76222.27,51.7,-0.30173,0.00014,25.17668]
[1777512084707,33.89,76221.94,51.7,-0.30177,0.00014,25.17804]
[1777512085454,33.89,76221.94,51.7,-0.30177,0.00014,25.17804]
[1777512090749,33.89,76219.6,51.7,-0.30209,0.00014,25.18953]
[1777512095784,33.89,76220.01,51.7,-0.30201,0.00014,25.18396]
[1777512100267,33.89,76220.02,51.7,-0.30201,0.00014,25.18383]
[1777512100348,33.89,76220.02,51.7,-0.30201,0.00014,25.18383]
[1777512100431,33.89,76220.02,51.7,-0.30201,0.00014,25.18383]
[1777512100468,33.89,76220.02,51.7,-0.30201,0.00014,25.18383]
[1777512100702,33.89,76220.02,51.7,-0.30201,0.00014,25.18383]
[1777512100931,33.89,76228.96,51.7,-0.30073,0.00014,25.13893]
[1777512103746,33.89,76235.59,51.7,-0.29979,0.00014,25.1054]
[1777512110224,33.89,76236.55,51.7,-0.29966,0.00014,25.10068]
[1777512112272,33.89,76235.79,51.7,-0.29977,0.00014,25.10457]
[1777512112327,33.89,76235.79,51.7,-0.29977,0.00014,25.10457]
[1777512112648,33.89,76235.79,51.7,-0.29977,0.00014,25.10457]
[1777512115793,33.89,76227.61,51.7,-0.30093,0.00014,25.14586]
[1777512120959,33.89,76227.11,51.7,-0.301,0.00014,25.14847]
[1777512124714,33.89,76226.26,51.7,-0.30113,0.00014,25.15283]
[1777512125028,33.89,76226.26,51.7,-0.30113,0.00014,25.15283]
[1777512125113,33.89,76218.44,51.7,-0.30225,0.00014,25.19229]
[1777512128010,33.89,76202.87,51.7,-0.30449,0.00014,25.27034]
[1777512128580,33.89,76202.87,51.7,-0.30449,0.00014,25.27034]
[1777512134050,33.9,76196.05,51.7,-0.30548,0.00014,25.3047]
[1777512139086,33.9,76195.2,51.7,-0.30562,0.00014,25.30935]
[1777512142107,33.9,76186.59,51.7,-0.30686,0.00014,25.35187]
[1777512142528,33.9,76186.59,51.7,-0.30686,0.00014,25.35187]
[1777512145909,33.9,76186.52,51.7,-0.30687,0.00014,25.35237]
[1777512146774,33.9,76187.12,51.7,-0.30679,0.00014,25.34949]
[1777512147295,33.9,76185.91,51.7,-0.30696,0.00014,25.35547]
[1777512153184,33.9,76182.31,51.7,-0.30747,0.00014,25.36999]
[1777512155037,33.9,76182.21,51.7,-0.30748,0.00014,25.37051]
[1777512155158,33.9,76182.21,51.7,-0.30748,0.00014,25.37051]
[1777512157261,33.9,76180.13,51.7,-0.30778,0.00014,25.38072]
[1777512157312,33.9,76181.23,51.7,-0.30763,0.00014,25.37538]
[1777512157455,33.9,76181.23,51.7,-0.30763,0.00014,25.37538]
[1777512157579,33.9,76181.23,51.7,-0.30763,0.00014,25.37538]
[1777512161239,33.91,76190.63,51.7,-0.30628,0.00014,25.32949]
[1777512161342,33.91,76195.82,51.7,-0.30554,0.00014,25.30404]
[1777512167282,33.91,76196.43,51.7,-0.30547,0.00014,25.30159]
[1777512172317,33.91,76196.21,51.7,-0.30551,0.00014,25.30312]
[1777512177351,33.91,76193.39,51.7,-0.30593,0.00014,25.31744]
[1777512182387,33.92,76193.4,51.7,-0.30593,0.00014,25.31774]
[1777512183481,33.92,76193.4,51.7,-0.30593,0.00014,25.31774]
[1777512185407,33.92,76182.52,51.7,-0.3075,0.00014,25.37117]
[1777512186748,33.92,76182.52,51.7,-0.3075,0.00014,25.37117]
[1777512190152,33.92,76184.45,51.7,-0.30722,0.00014,25.36181]
[1777512194656,33.92,76177.18,51.7,-0.30827,0.00014,25.39732]
[1777512194712,33.92,76177.18,51.7,-0.30827,0.00014,25.39732]
[1777512194866,33.92,76177.18,51.7,-0.30827,0.00014,25.39732]
[1777512194948,33.92,76177.18,51.7,-0.30827,0.00014,25.39732]
[1777512197559,33.92,76171.59,51.7,-0.30907,0.00014,25.42443]
[1777512202860,33.92,76169.97,51.7,-0.3093,0.00014,25.43214]
[1777512204081,33.92,76169.59,51.7,-0.30936,0.00014,25.43395]
[1777512209576,33.92,76176.33,51.7,-0.30839,0.00014,25.40122]
[1777512210635,33.92,76176.33,51.7,-0.30839,0.00014,25.40122]
[1777512216625,33.92,76181.56,51.7,-0.30762,0.00014,25.37255]
[1777512217535,33.92,76181.56,51.7,-0.30762,0.00014,25.37255]
[1777512222667,33.92,76183.24,51.7,-0.30738,0.00014,25.36456]
[1777512225749,33.92,76183.71,51.7,-0.30732,0.00014,25.36234]
[1777512227042,33.92,76183.24,51.7,-0.30739,0.00014,25.36468]
[1777512228037,33.92,76181.99,51.7,-0.30757,0.00014,25.37085]
[1777512228797,33.92,76182.71,51.7,-0.30747,0.00014,25.36737]
[1777512230553,33.92,76173.63,51.7,-0.30877,0.00014,25.41155]
[1777512231036,33.92,76173.63,51.7,-0.30877,0.00014,25.41155]
[1777512231108,33.92,76173.63,51.7,-0.30877,0.00014,25.41155]
[1777512232532,33.92,76180.51,51.7,-0.30778,0.00014,25.3781]
[1777512236022,33.92,76181.51,51.7,-0.30764,0.00014,25.3733]
[1777512236780,33.92,76181.75,51.7,-0.30761,0.00014,25.37217]
[1777512237096,33.92,76181.75,51.7,-0.30761,0.00014,25.37217]
[1777512239786,33.92,76193.99,51.7,-0.30586,0.00014,25.3124]
[1777512244821,33.92,76192.69,51.7,-0.30605,0.00014,25.31909]
[1777512249856,33.92,76192.36,51.7,-0.3061,0.00014,25.32094]
[1777512254891,33.92,76194.26,51.7,-0.30584,0.00014,25.3118]
[1777512259926,33.93,76195.7,51.7,-0.30564,0.00014,25.30488]
[1777512264962,33.93,76194.95,51.7,-0.30575,0.00014,25.30871]
[1777512270007,33.93,76196.87,51.7,-0.30547,0.00014,25.29937]
[1777512270672,33.93,76196.87,51.7,-0.30547,0.00014,25.29937]
[1777512271012,33.93,76200.67,51.7,-0.30491,0.00014,25.27732]
[1777512274298,33.93,76205.13,51.7,-0.30428,0.00014,25.25525]
[1777512274374,33.93,76205.26,51.7,-0.30426,0.00014,25.25464]
[1777512275121,33.93,76205.26,51.7,-0.30426,0.00014,25.25464]
[1777512281082,33.93,76199.65,51.7,-0.30507,0.00014,25.28277]
[1777512283427,33.93,76194.95,51.7,-0.30575,0.00014,25.30602]
[1777512283549,33.93,76194.95,51.7,-0.30575,0.00014,25.30602]
[1777512283667,33.93,76194.95,51.7,-0.30575,0.00014,25.30602]
[1777512284103,33.93,76204.47,51.7,-0.30439,0.00014,25.25909]
[1777512285110,33.93,76214.9,51.7,-0.3029,0.00014,25.20732]
[1777512286338,33.93,76214.9,51.7,-0.3029,0.00014,25.20732]
[1777512286379,33.93,76215.02,51.7,-0.30288,0.00014,25.20689]
[1777512288130,33.93,76223.14,51.7,-0.30172,0.00014,25.16602]
[1777512289723,33.93,76223.88,51.7,-0.30161,0.00014,25.16219]
[1777512290317,33.93,76223.88,51.7,-0.30161,0.00014,25.16219]
[1777512290339,33.93,76223.88,51.7,-0.30161,0.00014,25.16219]
[1777512290411,33.93,76227.22,51.7,-0.30113,0.00014,25.14533]
[1777512290438,33.93,76227.22,51.7,-0.30113,0.00014,25.14533]
[1777512290542,33.93,76227.22,51.7,-0.30113,0.00014,25.14533]
[1777512290793,33.93,76227.22,51.7,-0.30113,0.00014,25.14533]
[1777512291151,33.93,76238.1,51.7,-0.29959,0.00014,25.09053]
[1777512292159,33.93,76247.71,51.7,-0.29822,0.00014,25.04167]
[1777512292522,33.93,76247.71,51.7,-0.29822,0.00014,25.04167]
[1777512293166,33.93,76248.8,51.7,-0.29806,0.00014,25.03583]
[1777512298008,33.92,76251.85,51.7,-0.2976,0.00014,25.01915]
[1777512303236,33.91,76251.32,51.7,-0.29763,0.00014,25.0202]
[1777512308414,33.91,76251.68,51.7,-0.29755,0.00014,25.01727]
[1777512318153,33.89,76252.0,51.7,-0.29744,0.00014,25.013]
[1777512319230,33.89,76253.46,51.7,-0.29722,0.00014,25.00529]
[1777512319321,33.89,76253.46,51.7,-0.29722,0.00014,25.00529]
[1777512319824,33.89,76254.31,51.7,-0.2971,0.00014,25.00069]
[1777512320356,33.89,76254.71,51.7,-0.29704,0.00014,24.99869]
[1777512320443,33.89,76254.71,51.7,-0.29704,0.00014,24.99869]
[1777512321363,33.89,76261.15,51.7,-0.29613,0.00014,24.96544]
[1777512321640,33.89,76261.15,51.7,-0.29613,0.00014,24.96544]
[1777512322781,33.89,76261.89,51.7,-0.29602,0.00014,24.96142]
[1777512325720,33.88,76261.67,51.7,-0.29603,0.00014,24.96191]
[1777512330193,33.88,76262.08,51.7,-0.29595,0.00014,24.95897]
[1777512336468,33.87,76263.03,51.7,-0.29576,0.00014,24.94933]
[1777512341503,33.87,76263.62,51.7,-0.29565,0.00014,24.94531]
[1777512346537,33.86,76260.58,51.7,-0.29606,0.00014,24.96004]
[1777512351573,33.86,76260.3,51.7,-0.29607,0.00014,24.96044]
[1777512352713,33.86,76260.3,51.7,-0.29607,0.00014,24.96044]
[1777512353432,33.86,76260.3,51.7,-0.29607,0.00014,24.96044]
[1777512361642,33.85,76260.77,51.7,-0.29595,0.00014,24.95595]
[1777512366150,33.85,76261.79,51.7,-0.29579,0.00014,24.95012]
[1777512371713,33.84,76262.97,51.7,-0.29559,0.00014,24.94267]
[1777512376748,33.83,76261.62,51.7,-0.29576,0.00014,24.94867]
[1777512381783,33.83,76263.22,51.7,-0.29551,0.00014,24.93949]
[1777512386817,33.82,76266.94,51.7,-0.29496,0.00014,24.91941]
[1777512391853,33.82,76274.92,51.7,-0.2938,0.00014,24.87397]
[1777512396888,33.82,76274.84,51.7,-0.29379,0.00014,24.87375]
[1777512399060,33.82,76275.15,51.7,-0.29374,0.00014,24.87201]
[1777512399868,33.82,76275.25,51.7,-0.29373,0.00014,24.87136]
[1777512401268,33.82,76275.05,51.7,-0.29375,0.00014,24.87227]
[1777512401303,33.82,76275.05,51.7,-0.29375,0.00014,24.87227]
[1777512401315,33.82,76275.05,51.7,-0.29375,0.00014,24.87227]
[1777512401364,33.82,76275.05,51.7,-0.29375,0.00014,24.87227]
[1777512401582,33.81,76273.84,51.7,-0.29391,0.00014,24.87828]
[1777512406958,33.81,76277.43,51.7,-0.29339,0.00014,24.859]
[1777512411993,33.81,76277.57,51.7,-0.29336,0.00014,24.85762]
[1777512417520,33.81,76280.11,51.7,-0.29299,0.00014,24.8439]
[1777512427103,33.8,76282.58,51.7,-0.29261,0.00014,24.82973]
[1777512432138,33.8,76284.49,51.7,-0.29233,0.00014,24.81929]
[1777512437173,33.8,76285.44,51.7,-0.29218,0.00014,24.81392]
[1777512442207,33.79,76286.0,51.7,-0.29209,0.00014,24.81065]
[1777512443239,33.79,76286.0,51.7,-0.29209,0.00014,24.81065]
[1777512444242,33.79,76289.2,51.7,-0.29164,0.00014,24.79375]
[1777512450264,33.79,76282.97,51.7,-0.29251,0.00014,24.82602]
[1777512455299,33.79,76280.06,51.7,-0.29289,0.00014,24.83751]
[1777512460334,33.79,76278.69,51.7,-0.29307,0.00014,24.8442]
[1777512465369,33.79,76288.94,51.7,-0.29162,0.00014,24.79025]
[1777512465971,33.79,76288.94,51.7,-0.29162,0.00014,24.79025]
[1777512466119,33.79,76288.94,51.7,-0.29162,0.00014,24.79025]
[1777512466310,33.79,76288.94,51.7,-0.29162,0.00014,24.79025]
[1777512466525,33.79,76288.94,51.7,-0.29162,0.00014,24.79025]
[1777512466532,33.79,76302.43,51.7,-0.28973,0.00014,24.71916]
[1777512466761,33.79,76302.43,51.7,-0.28973,0.00014,24.71916]
[1777512467383,33.79,76310.94,51.7,-0.28854,0.00014,24.6741]
[1777512473425,33.79,76314.89,51.7,-0.288,0.00014,24.65375]
[1777512475534,33.79,76313.86,51.7,-0.28815,0.00014,24.65935]
[1777512475637,33.79,76315.25,51.7,-0.28796,0.00014,24.65206]
[1777512475905,33.79,76315.25,51.7,-0.28796,0.00014,24.65206]
[1777512477085,33.79,76318.65,51.7,-0.28748,0.00014,24.63406]
[1777512477243,33.79,76318.65,51.7,-0.28748,0.00014,24.63406]
[1777512477394,33.79,76318.65,51.7,-0.28748,0.00014,24.63406]
[1777512477442,33.79,76318.65,51.7,-0.28748,0.00014,24.63406]
[1777512477558,33.79,76318.65,51.7,-0.28748,0.00014,24.63406]
[1777512477453,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512477670,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512477952,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512478527,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512478551,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512478597,33.79,76330.28,51.7,-0.28587,0.00014,24.57197]
[1777512478459,33.79,76341.38,51.7,-0.28433,0.00014,24.51241]
[1777512478857,33.79,76341.38,51.7,-0.28433,0.00014,24.51241]
[1777512478879,33.79,76341.38,51.7,-0.28433,0.00014,24.51241]
[1777512479520,33.79,76341.38,51.7,-0.28433,0.00014,24.51241]
[1777512479587,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512479614,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512479617,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512479881,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512480225,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512480304,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512480463,33.79,76357.47,51.7,-0.28211,0.00014,24.42543]
[1777512480669,33.79,76362.98,51.7,-0.28134,0.00014,24.3954]
[1777512481005,33.79,76362.98,51.7,-0.28134,0.00014,24.3954]
[1777512481069,33.79,76362.98,51.7,-0.28134,0.00014,24.3954]
[1777512481489,33.8,76352.78,51.7,-0.28276,0.00014,24.45132]
[1777512482001,33.8,76352.78,51.7,-0.28276,0.00014,24.45132]
[1777512482339,33.8,76352.78,51.7,-0.28276,0.00014,24.45132]
[1777512482460,33.8,76352.78,51.7,-0.28276,0.00014,24.45132]
[1777512483343,33.8,76351.98,51.7,-0.28288,0.00014,24.45599]
[1777512483503,33.8,76351.98,51.7,-0.28288,0.00014,24.45599]
[1777512486286,33.8,76356.23,51.7,-0.28232,0.00014,24.43386]
[1777512486450,33.8,76356.23,51.7,-0.28232,0.00014,24.43386]
[1777512486525,33.8,76356.5,51.7,-0.28229,0.00014,24.43273]
[1777512488987,33.8,76356.46,51.7,-0.28229,0.00014,24.43292]
[1777512489123,33.8,76356.46,51.7,-0.28229,0.00014,24.43292]
[1777512489900,33.8,76363.7,51.7,-0.28129,0.00014,24.39345]
[1777512490462,33.8,76363.7,51.7,-0.28129,0.00014,24.39345]
[1777512490557,33.8,76363.7,51.7,-0.28129,0.00014,24.39345]
[1777512490788,33.8,76370.38,51.7,-0.28037,0.00014,24.35695]
[1777512490873,33.8,76370.38,51.7,-0.28037,0.00014,24.35695]
[1777512490929,33.8,76370.38,51.7,-0.28037,0.00014,24.35695]
[1777512491118,33.8,76370.38,51.7,-0.28037,0.00014,24.35695]
[1777512492165,33.8,76377.23,51.7,-0.27943,0.00014,24.31942]
[1777512494839,33.8,76381.68,51.7,-0.27883,0.00014,24.29526]
[1777512495255,33.8,76381.68,51.7,-0.27883,0.00014,24.29526]
[1777512496470,33.81,76387.55,51.7,-0.27802,0.00014,24.26301]
[1777512496982,33.81,76385.23,51.7,-0.27834,0.00014,24.27598]
[1777512497692,33.81,76382.22,51.7,-0.27876,0.00014,24.29272]
[1777512498560,33.81,76382.22,51.7,-0.27876,0.00014,24.29272]
[1777512498646,33.81,76376.46,51.7,-0.27956,0.00014,24.32454]
[1777512498835,33.81,76376.46,51.7,-0.27956,0.00014,24.32454]
[1777512500261,33.81,76376.46,51.7,-0.27956,0.00014,24.32454]
[1777512500308,33.81,76367.92,51.7,-0.28073,0.00014,24.37145]
[1777512501632,33.81,76358.33,51.7,-0.28207,0.00014,24.42418]
[1777512503594,33.81,76358.33,51.7,-0.28207,0.00014,24.42418]
[1777512507320,33.82,76358.11,51.7,-0.28213,0.00014,24.42674]
[1777512512861,33.82,76357.0,51.7,-0.28231,0.00014,24.43135]
[1777512516781,33.83,76355.6,51.7,-0.28254,0.00014,24.44019]
[1777512516803,33.83,76355.6,51.7,-0.28254,0.00014,24.44019]
[1777512516975,33.83,76355.6,51.7,-0.28254,0.00014,24.44019]
[1777512519036,33.83,76348.81,51.7,-0.28349,0.00014,24.47756]
[1777512519550,33.83,76348.81,51.7,-0.28349,0.00014,24.47756]
[1777512519692,33.85,76347.22,51.7,-0.28383,0.00014,24.49102]
[1777512524822,33.9,76344.63,51.7,-0.28443,0.00014,24.5151]
[1777512527930,33.92,76334.48,51.7,-0.28596,0.00014,24.57443]
[1777512532966,33.94,76333.66,51.7,-0.28619,0.00014,24.5837]
[1777512536055,33.95,76332.82,51.7,-0.28635,0.00014,24.59004]
[1777512536125,33.95,76332.82,51.7,-0.28635,0.00014,24.59004]
[1777512537033,33.96,76331.57,51.7,-0.28655,0.00014,24.59767]
[1777512541907,33.96,76325.23,51.7,-0.28744,0.00014,24.63159]
[1777512543757,33.96,76325.7,51.7,-0.28737,0.00014,24.6292]
[1777512545056,33.96,76327.33,51.7,-0.28715,0.00014,24.6206]
[1777512545557,33.96,76327.33,51.7,-0.28715,0.00014,24.6206]
[1777512547913,33.96,76337.84,51.7,-0.2857,0.00014,24.56484]
[1777512552939,33.96,76344.81,51.7,-0.28475,0.00014,24.52827]
[1777512558149,33.97,76348.22,51.7,-0.2843,0.00014,24.51091]
[1777512563184,33.97,76349.29,51.7,-0.28417,0.00014,24.50597]
[1777512566238,33.97,76349.6,51.7,-0.28414,0.00014,24.50461]
[1777512566334,33.97,76349.74,51.7,-0.28412,0.00014,24.504]
[1777512570136,33.97,76350.93,51.7,-0.28396,0.00014,24.49786]
[1777512570234,33.97,76351.43,51.7,-0.2839,0.00014,24.49525]
[1777512575317,33.98,76347.82,51.7,-0.28439,0.00014,24.51179]
[1777512575412,33.98,76336.01,51.7,-0.28603,0.00014,24.57511]
[1777512577248,33.98,76330.62,51.7,-0.28677,0.00014,24.60388]
[1777512582321,33.98,76329.08,51.7,-0.28699,0.00014,24.61227]
[1777512584814,33.98,76328.66,51.7,-0.28705,0.00014,24.61459]
[1777512584881,33.98,76328.66,51.7,-0.28705,0.00014,24.61459]
[1777512589076,33.98,76324.54,51.7,-0.28763,0.00014,24.63658]
[1777512594404,33.98,76328.71,51.7,-0.28706,0.00014,24.6147]
[1777512597275,33.98,76327.28,51.7,-0.28726,0.00014,24.62239]
[1777512602387,33.98,76327.1,51.7,-0.28729,0.00014,24.62358]
[1777512602861,33.98,76327.98,51.7,-0.28717,0.00014,24.61897]
[1777512608449,33.99,76341.33,51.7,-0.28533,0.00014,24.54833]
[1777512609428,33.99,76347.69,51.7,-0.28445,0.00014,24.51427]
[1777512614544,33.99,76347.66,51.7,-0.28448,0.00014,24.51553]
[1777512619580,33.99,76348.2,51.7,-0.28442,0.00014,24.51335]
[1777512621600,33.99,76335.61,51.7,-0.28617,0.00014,24.58091]
[1777512623469,33.99,76333.16,51.7,-0.28651,0.00014,24.59402]
[1777512624415,34.0,76331.17,51.7,-0.28679,0.00014,24.60466]
[1777512628994,34.0,76327.66,51.7,-0.28728,0.00014,24.62345]
[1777512629179,34.0,76327.66,51.7,-0.28728,0.00014,24.62345]
[1777512631678,34.0,76340.34,51.7,-0.28551,0.00014,24.55272]
[1777512633939,34.0,76341.84,51.7,-0.28531,0.00014,24.5449]
[1777512637623,34.0,76341.43,51.7,-0.28537,0.00014,24.54741]
[1777512640741,34.0,76351.27,51.7,-0.28402,0.00014,24.49516]
[1777512643733,34.0,76353.9,51.7,-0.28367,0.00014,24.48134]
[1777512643770,34.0,76356.91,51.7,-0.28326,0.00014,24.4653]
[1777512643856,34.0,76356.91,51.7,-0.28326,0.00014,24.4653]
[1777512644638,34.0,76356.91,51.7,-0.28326,0.00014,24.4653]
[1777512644658,34.0,76356.91,51.7,-0.28326,0.00014,24.4653]
[1777512644775,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512644842,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512644977,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512645406,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512645720,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512646239,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512646660,34.0,76365.65,51.7,-0.28205,0.00014,24.41796]
[1777512646663,34.0,76375.65,51.7,-0.28067,0.00014,24.36354]
[1777512647779,34.0,76375.65,51.7,-0.28067,0.00014,24.36354]
[1777512648216,34.0,76376.42,51.7,-0.28057,0.00014,24.35935]
[1777512650420,34.0,76376.84,51.7,-0.28051,0.00014,24.35697]
[1777512650526,34.0,76376.84,51.7,-0.28051,0.00014,24.35697]
[1777512650659,34.0,76376.84,51.7,-0.28051,0.00014,24.35697]
[1777512655300,34.0,76368.77,51.7,-0.28161,0.00014,24.40059]
[1777512660886,34.0,76363.93,51.7,-0.28227,0.00014,24.42655]
[1777512662481,34.0,76363.93,51.7,-0.28227,0.00014,24.42655]
[1777512662681,34.0,76363.93,51.7,-0.28227,0.00014,24.42655]
[1777512662758,34.0,76366.33,51.7,-0.28194,0.00014,24.41352]
[1777512663153,34.0,76366.33,51.7,-0.28194,0.00014,24.41352]
[1777512663543,34.0,76366.33,51.7,-0.28194,0.00014,24.41352]
[1777512663706,34.0,76366.33,51.7,-0.28194,0.00014,24.41352]
[1777512663910,34.0,76345.26,51.7,-0.28485,0.00014,24.52719]
[1777512665534,34.0,76345.26,51.7,-0.28485,0.00014,24.52719]
[1777512665658,34.0,76345.26,51.7,-0.28485,0.00014,24.52719]
[1777512671966,34.0,76338.49,51.7,-0.2858,0.00014,24.56425]
[1777512677001,34.01,76342.83,51.7,-0.28522,0.00014,24.54157]
[1777512678008,34.01,76351.4,51.7,-0.28404,0.00014,24.49578]
[1777512683044,34.01,76352.73,51.7,-0.28387,0.00014,24.48947]
[1777512688004,34.01,76352.73,51.7,-0.28389,0.00014,24.49013]
[1777512688078,34.01,76354.96,51.7,-0.28359,0.00014,24.47832]
[1777512693411,34.02,76362.14,51.7,-0.28259,0.00014,24.43678]
[1777512693637,34.02,76362.14,51.7,-0.28259,0.00014,24.43678]
[1777512698562,34.02,76372.55,51.7,-0.28116,0.00014,24.38031]
[1777512700203,34.02,76372.92,51.7,-0.2811,0.00014,24.37819]
[1777512705682,34.01,76371.9,51.7,-0.28124,0.00014,24.38353]
[1777512705690,34.01,76371.9,51.7,-0.28124,0.00014,24.38353]
[1777512706734,34.01,76371.83,51.7,-0.28125,0.00014,24.38383]
[1777512707374,34.01,76373.32,51.7,-0.28104,0.00014,24.3757]
[1777512707733,34.01,76373.32,51.7,-0.28104,0.00014,24.3757]
[1777512708528,34.01,76375.14,51.7,-0.28079,0.00014,24.36578]
[1777512711358,34.01,76372.52,51.7,-0.28115,0.00014,24.37996]
[1777512716055,34.01,76378.33,51.7,-0.28035,0.00014,24.34822]
[1777512718096,34.01,76379.52,51.7,-0.28019,0.00014,24.34171]
[1777512723326,34.01,76375.6,51.7,-0.28072,0.00014,24.36293]
[1777512727073,34.01,76376.36,51.7,-0.28061,0.00014,24.35871]
[1777512727532,34.01,76376.36,51.7,-0.28061,0.00014,24.35871]
[1777512727838,34.01,76376.36,51.7,-0.28061,0.00014,24.35871]
[1777512727967,34.01,76376.13,51.7,-0.28064,0.00014,24.35992]
[1777512729402,34.01,76371.77,51.7,-0.28124,0.00014,24.38359]
[1777512729537,34.01,76371.77,51.7,-0.28124,0.00014,24.38359]
[1777512730061,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512730092,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512730230,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512730362,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512730394,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512730443,34.01,76371.06,51.7,-0.28134,0.00014,24.3874]
[1777512732389,34.01,76383.17,51.7,-0.27968,0.00014,24.32144]
[1777512733024,34.01,76383.17,51.7,-0.27968,0.00014,24.32144]
[1777512738431,34.01,76388.18,51.7,-0.279,0.00014,24.29429]
[1777512739841,34.01,76388.18,51.7,-0.279,0.00014,24.29429]
[1777512743230,34.01,76384.84,51.7,-0.27946,0.00014,24.31268]
[1777512743727,34.01,76384.84,51.7,-0.27946,0.00014,24.31268]
[1777512745480,34.01,76372.1,51.7,-0.2812,0.00014,24.38206]
[1777512750523,34.01,76368.85,51.7,-0.28164,0.00014,24.39946]
[1777512752645,34.01,76367.99,51.7,-0.28174,0.00014,24.40066]
[1777512752661,34.01,76367.99,51.7,-0.28174,0.00014,24.40066]
[1777512752741,34.01,76368.47,51.7,-0.28167,0.00014,24.39794]
[1777512758580,34.02,76366.05,51.7,-0.28204,0.00014,24.41238]
[1777512763615,34.02,76358.2,51.7,-0.28315,0.00014,24.45597]
[1777512764027,34.02,76358.2,51.7,-0.28315,0.00014,24.45597]
[1777512768653,34.03,76342.36,51.7,-0.28536,0.00014,24.54207]
[1777512770667,34.03,76350.7,51.7,-0.28421,0.00014,24.49756]
[1777512775702,34.03,76352.88,51.7,-0.28394,0.00014,24.48691]
[1777512779730,34.04,76344.51,51.7,-0.2851,0.00014,24.53234]
[1777512784169,34.04,76342.91,51.7,-0.28534,0.00014,24.54131]
[1777512789800,34.04,76338.79,51.7,-0.28592,0.00014,24.56382]
[1777512790996,34.04,76337.97,51.7,-0.28603,0.00014,24.56826]
[1777512794669,34.04,76328.87,51.7,-0.2873,0.00014,24.61672]
[1777512794910,34.04,76328.87,51.7,-0.2873,0.00014,24.61672]
[1777512799080,34.04,76324.0,51.7,-0.28797,0.00014,24.64256]
[1777512799361,34.04,76324.0,51.7,-0.28797,0.00014,24.64256]
[1777512802526,34.04,76319.08,51.7,-0.28866,0.00014,24.66849]
[1777512806700,34.04,76317.02,51.7,-0.28894,0.00014,24.67929]
[1777512808894,34.04,76325.4,51.7,-0.28778,0.00014,24.63507]
[1777512813971,34.04,76327.57,51.7,-0.28746,0.00014,24.62043]
[1777512817515,34.04,76328.38,51.7,-0.28735,0.00014,24.61623]
[1777512823035,34.04,76323.85,51.7,-0.28799,0.00014,24.64055]
[1777512828072,34.05,76322.55,51.7,-0.28817,0.00014,24.64753]
[1777512832526,34.05,76319.72,51.7,-0.28857,0.00014,24.66253]
[1777512837938,34.05,76319.4,51.7,-0.28862,0.00014,24.66428]
[1777512840951,34.05,76311.57,51.7,-0.2897,0.00014,24.70547]
[1777512841768,34.05,76311.2,51.7,-0.28976,0.00014,24.70739]
[1777512843842,34.05,76307.86,51.7,-0.29022,0.00014,24.72485]
[1777512844839,34.05,76307.3,51.7,-0.2903,0.00014,24.72771]
[1777512849518,34.04,76307.94,51.7,-0.2902,0.00014,24.72424]
[1777512851731,34.04,76309.55,51.7,-0.28998,0.00014,24.71577]
[1777512856469,34.04,76315.29,51.7,-0.28918,0.00014,24.68569]
[1777512856482,34.04,76315.29,51.7,-0.28918,0.00014,24.68569]
[1777512856540,34.04,76315.29,51.7,-0.28918,0.00014,24.68569]
[1777512856567,34.04,76315.29,51.7,-0.28918,0.00014,24.68569]
[1777512857277,34.05,76332.39,51.7,-0.28681,0.00014,24.59544]
[1777512862312,34.05,76337.62,51.7,-0.2861,0.00014,24.56831]
[1777512865487,34.05,76341.99,51.7,-0.2855,0.00014,24.54531]
[1777512871376,34.05,76344.11,51.7,-0.28522,0.00014,24.5317]
[1777512876411,34.06,76341.78,51.7,-0.28556,0.00014,24.54481]
[1777512880768,34.06,76338.08,51.7,-0.28608,0.00014,24.5648]
[1777512881355,34.06,76337.73,51.7,-0.28613,0.00014,24.56684]
[1777512886037,34.06,76335.66,51.7,-0.28642,0.00014,24.57806]
[1777512886911,34.06,76338.39,51.7,-0.28605,0.00014,24.56371]
[1777512892522,34.06,76334.03,51.7,-0.28666,0.00014,24.58741]
[1777512897361,34.07,76334.43,51.7,-0.28661,0.00014,24.5855]
[1777512902591,34.07,76333.78,51.7,-0.28671,0.00014,24.58926]
[1777512905703,34.07,76333.74,51.7,-0.28672,0.00014,24.58958]
[1777512905764,34.07,76333.74,51.7,-0.28672,0.00014,24.58958]
[1777512906712,34.07,76334.0,51.7,-0.28669,0.00014,24.58829]
[1777512906873,34.07,76321.36,51.7,-0.28844,0.00014,24.65511]
[1777512907516,34.07,76321.36,51.7,-0.28844,0.00014,24.65511]
[1777512910710,34.07,76319.54,51.7,-0.28869,0.00014,24.66465]
[1777512912127,34.07,76318.69,51.7,-0.28881,0.00014,24.66908]
[1777512915300,34.07,76313.48,51.7,-0.28953,0.00014,24.69638]
[1777512917359,34.07,76305.57,51.7,-0.29063,0.00014,24.73773]
[1777512917494,34.07,76305.57,51.7,-0.29063,0.00014,24.73773]
[1777512917716,34.07,76305.57,51.7,-0.29063,0.00014,24.73773]
[1777512917817,34.07,76295.08,51.7,-0.29209,0.00014,24.79232]
[1777512918413,34.07,76295.08,51.7,-0.29209,0.00014,24.79232]
[1777512918598,34.07,76295.08,51.7,-0.29209,0.00014,24.79232]
[1777512921509,34.06,76287.65,51.7,-0.29312,0.00014,24.83047]
[1777512923592,34.06,76288.02,51.7,-0.29306,0.00014,24.82823]
[1777512924001,34.06,76288.02,51.7,-0.29306,0.00014,24.82823]
[1777512925756,34.06,76270.09,51.7,-0.29556,0.00014,24.92]
[1777512927894,34.06,76268.23,51.7,-0.29582,0.00014,24.92932]
[1777512928015,34.06,76268.23,51.7,-0.29582,0.00014,24.92932]
[1777512928957,34.06,76268.1,51.7,-0.29582,0.00014,24.92949]
[1777512929009,34.06,76268.1,51.7,-0.29582,0.00014,24.92949]
[1777512929059,34.06,76268.1,51.7,-0.29582,0.00014,24.92949]
[1777512929784,34.06,76263.9,51.7,-0.29641,0.00014,24.95069]
[1777512931896,34.06,76263.52,51.7,-0.29646,0.00014,24.95271]
[1777512931997,34.06,76261.68,51.7,-0.2967,0.00014,24.95875]
[1777512936697,34.05,76262.83,51.7,-0.29651,0.00014,24.95178]
[1777512938759,34.05,76260.45,51.7,-0.29683,0.00014,24.96336]
[1777512939066,34.05,76260.45,51.7,-0.29683,0.00014,24.96336]
[1777512939094,34.05,76260.45,51.7,-0.29683,0.00014,24.96336]
[1777512938847,34.05,76259.95,51.7,-0.2969,0.00014,24.96562]
[1777512939114,34.05,76259.95,51.7,-0.2969,0.00014,24.96562]
[1777512943722,34.05,76257.9,51.7,-0.29719,0.00014,24.97608]
[1777512944922,34.05,76257.43,51.7,-0.29725,0.00014,24.97848]
[1777512944953,34.05,76257.43,51.7,-0.29725,0.00014,24.97848]
[1777512945693,34.05,76257.04,51.7,-0.29731,0.00014,24.98047]
[1777512950932,34.05,76254.35,51.7,-0.29769,0.00014,24.99413]
[1777512951963,34.05,76254.35,51.7,-0.29769,0.00014,24.99413]
[1777512957981,34.05,76254.52,51.7,-0.29766,0.00014,24.99323]
[1777512962801,34.05,76252.42,51.7,-0.29796,0.00014,25.00385]
[1777512966120,34.05,76253.32,51.7,-0.29783,0.00014,24.99923]
[1777512966138,34.05,76252.55,51.7,-0.29794,0.00014,25.00312]
[1777512972079,34.05,76256.4,51.7,-0.29739,0.00014,24.98356]
[1777512973673,34.05,76255.9,51.7,-0.29746,0.00014,24.9861]
[1777512973678,34.05,76255.9,51.7,-0.29746,0.00014,24.9861]
[1777512977243,34.05,76251.73,51.7,-0.29805,0.00014,25.00721]
[1777512980743,34.04,76251.17,51.7,-0.29813,0.00014,25.00998]
[1777512986179,34.04,76248.36,51.7,-0.29852,0.00014,25.024]
[1777512990590,34.04,76247.15,51.7,-0.29869,0.00014,25.03002]
[1777512996249,34.04,76244.81,51.7,-0.29899,0.00014,25.03828]
[1777512997832,34.04,76244.81,51.7,-0.29899,0.00014,25.03828]
[1777513001484,34.04,76236.98,51.7,-0.3001,0.00014,25.0775]
[1777513001880,34.04,76236.98,51.7,-0.3001,0.00014,25.0775]
[1777513002556,34.04,76236.24,51.7,-0.3002,0.00014,25.08108]
[1777513002804,34.04,76236.24,51.7,-0.3002,0.00014,25.08108]
[1777513002951,34.04,76236.24,51.7,-0.3002,0.00014,25.08108]
[1777513003002,34.04,76234.26,51.7,-0.30048,0.00014,25.09094]
[1777513003298,34.04,76224.51,51.7,-0.30186,0.00014,25.13971]
[1777513004492,34.04,76224.51,51.7,-0.30186,0.00014,25.13971]
[1777513007731,34.04,76211.81,51.7,-0.30368,0.00014,25.20318]
[1777513008348,34.04,76213.32,51.7,-0.30346,0.00014,25.1958]
[1777513014376,34.05,76210.56,51.7,-0.30387,0.00014,25.21008]
[1777513019551,34.05,76211.2,51.7,-0.30379,0.00014,25.20725]
[1777513019640,34.05,76211.02,51.7,-0.30382,0.00014,25.20822]
[1777513020497,34.05,76211.02,51.7,-0.30382,0.00014,25.20822]
[1777513020598,34.05,76216.06,51.7,-0.3031,0.00014,25.18322]
[1777513021359,34.05,76216.06,51.7,-0.3031,0.00014,25.18322]
[1777513021425,34.05,76211.45,51.7,-0.30376,0.00014,25.20615]
[1777513026460,34.05,76212.54,51.7,-0.30361,0.00014,25.20102]
[1777513030784,34.05,76215.45,51.7,-0.3032,0.00014,25.18678]
[1777513031495,34.05,76230.45,51.7,-0.30107,0.00014,25.11201]
[1777513036529,34.05,76236.39,51.7,-0.30022,0.00014,25.08191]
[1777513041564,34.05,76234.2,51.7,-0.30052,0.00014,25.09261]
[1777513042862,34.05,76234.2,51.7,-0.30052,0.00014,25.09261]
[1777513045129,34.05,76234.4,51.7,-0.30049,0.00014,25.09149]
[1777513045586,34.05,76233.97,51.7,-0.30055,0.00014,25.09359]
[1777513045608,34.05,76233.97,51.7,-0.30055,0.00014,25.09359]
[1777513045664,34.05,76233.97,51.7,-0.30055,0.00014,25.09359]
[1777513048588,34.05,76240.35,51.7,-0.29964,0.00014,25.0614]
[1777513051293,34.04,76242.06,51.7,-0.29938,0.00014,25.04933]
[1777513052768,34.04,76242.0,51.7,-0.29939,0.00014,25.04963]
[1777513055356,34.04,76244.05,51.7,-0.2991,0.00014,25.03926]
[1777513060074,34.04,76246.87,51.7,-0.2987,0.00014,25.02499]
[1777513062250,34.04,76247.26,51.7,-0.29864,0.00014,25.02296]
[1777513062254,34.04,76247.26,51.7,-0.29864,0.00014,25.02296]
[1777513062280,34.04,76247.26,51.7,-0.29864,0.00014,25.02296]
[1777513064891,34.04,76247.0,51.7,-0.29868,0.00014,25.02421]
[1777513067875,34.04,76248.11,51.7,-0.29852,0.00014,25.01861]
[1777513071857,34.04,76249.36,51.7,-0.29834,0.00014,25.01232]
[1777513071924,34.04,76249.36,51.7,-0.29834,0.00014,25.01232]
[1777513071934,34.04,76249.36,51.7,-0.29834,0.00014,25.01232]
[1777513072121,34.04,76249.36,51.7,-0.29834,0.00014,25.01232]
[1777513072135,34.04,76249.36,51.7,-0.29834,0.00014,25.01232]
[1777513072186,34.04,76249.56,51.7,-0.29832,0.00014,25.01133]
[1777513073052,34.04,76249.56,51.7,-0.29832,0.00014,25.01133]
[1777513073120,34.04,76261.59,51.7,-0.29661,0.00014,24.94997]
[1777513073494,34.04,76261.59,51.7,-0.29661,0.00014,24.94997]
[1777513073582,34.04,76261.59,51.7,-0.29661,0.00014,24.94997]
[1777513073789,34.04,76272.46,51.7,-0.29508,0.00014,24.89435]
[1777513075856,34.04,76277.84,51.7,-0.29432,0.00014,24.8665]
[1777513077642,34.04,76278.16,51.7,-0.29427,0.00014,24.86453]
[1777513078921,34.04,76277.41,51.7,-0.29437,0.00014,24.86823]
[1777513082853,34.04,76287.94,51.7,-0.29287,0.00014,24.81299]
[1777513085938,34.03,76289.42,51.7,-0.29266,0.00014,24.80504]
[1777513092259,34.03,76288.11,51.7,-0.29282,0.00014,24.81096]
[1777513094507,34.03,76290.86,51.7,-0.29243,0.00014,24.79643]
[1777513100008,34.02,76287.27,51.7,-0.29291,0.00014,24.81411]
[1777513105040,34.02,76284.35,51.7,-0.2933,0.00014,24.82867]
[1777513110054,34.02,76289.34,51.7,-0.29258,0.00014,24.80202]
[1777513115110,34.01,76284.33,51.7,-0.29325,0.00014,24.82384]
[1777513120146,34.01,76288.86,51.7,-0.29259,0.00014,24.7996]
[1777513125181,34.01,76285.36,51.7,-0.29307,0.00014,24.81711]
[1777513128911,34.0,76286.11,51.7,-0.29295,0.00014,24.81282]
[1777513134243,34.0,76290.55,51.7,-0.29231,0.00014,24.789]
[1777513139280,34.0,76290.35,51.7,-0.29232,0.00014,24.78949]
[1777513144315,34.0,76291.1,51.7,-0.29221,0.00014,24.78505]
[1777513148344,33.99,76281.14,51.7,-0.29359,0.00014,24.83628]
[1777513153378,33.99,76280.94,51.7,-0.2936,0.00014,24.83654]
[1777513158413,33.99,76277.76,51.7,-0.29402,0.00014,24.85217]
[1777513163448,33.98,76271.31,51.7,-0.29491,0.00014,24.88461]
[1777513165380,33.98,76271.54,51.7,-0.29487,0.00014,24.88304]
[1777513165394,33.98,76271.54,51.7,-0.29487,0.00014,24.88304]
[1777513165504,33.98,76271.54,51.7,-0.29487,0.00014,24.88304]
[1777513171504,33.97,76265.55,51.7,-0.29566,0.00014,24.90916]
[1777513174525,33.97,76256.17,51.7,-0.29697,0.00014,24.95647]
[1777513179560,33.96,76255.84,51.7,-0.29698,0.00014,24.95682]
[1777513181312,33.96,76255.84,51.7,-0.29698,0.00014,24.95682]
[1777513181574,33.96,76255.94,51.7,-0.29695,0.00014,24.95579]
[1777513183728,33.96,76255.94,51.7,-0.29695,0.00014,24.95587]
[1777513185353,33.96,76252.9,51.7,-0.29738,0.00014,24.97142]
[1777513187307,33.96,76252.66,51.7,-0.29742,0.00014,24.97267]
[1777513188033,33.96,76252.52,51.7,-0.29744,0.00014,24.97343]
[1777513189110,33.96,76251.23,51.7,-0.29762,0.00014,24.98002]
[1777513189145,33.96,76251.23,51.7,-0.29762,0.00014,24.98002]
[1777513189164,33.96,76251.23,51.7,-0.29762,0.00014,24.98002]
[1777513189243,33.96,76251.23,51.7,-0.29762,0.00014,24.98002]
[1777513190473,33.96,76245.88,51.7,-0.29838,0.00014,25.00723]
[1777513192116,33.96,76243.64,51.7,-0.2987,0.00014,25.01858]
[1777513193516,33.96,76250.06,51.7,-0.29779,0.00014,24.98598]
[1777513196794,33.96,76250.8,51.7,-0.29768,0.00014,24.98227]
[1777513197881,33.96,76252.41,51.7,-0.29746,0.00014,24.9741]
[1777513204091,33.96,76253.9,51.7,-0.29725,0.00014,24.96671]
[1777513204244,33.96,76253.9,51.7,-0.29725,0.00014,24.96671]
[1777513204287,33.96,76253.9,51.7,-0.29725,0.00014,24.96671]
[1777513204345,33.96,76253.65,51.7,-0.29729,0.00014,24.96805]
[1777513207281,33.96,76255.12,51.7,-0.29707,0.00014,24.96029]
[1777513207512,33.96,76255.96,51.7,-0.29695,0.00014,24.95574]
[1777513207756,33.96,76256.51,51.7,-0.29686,0.00014,24.95267]
[1777513209667,33.96,76256.95,51.7,-0.2968,0.00014,24.95021]
[1777513214749,33.95,76256.89,51.7,-0.29678,0.00014,24.94948]
[1777513217512,33.95,76263.86,51.7,-0.29578,0.00014,24.91316]
[1777513217827,33.95,76265.63,51.7,-0.29552,0.00014,24.90389]
[1777513222865,33.94,76260.53,51.7,-0.29622,0.00014,24.92897]
[1777513223522,33.94,76260.53,51.7,-0.29622,0.00014,24.92897]
[1777513228906,33.94,76262.07,51.7,-0.29596,0.00014,24.91969]
[1777513233942,33.93,76265.43,51.7,-0.29544,0.00014,24.89796]
[1777513238979,33.93,76265.34,51.7,-0.29543,0.00014,24.89738]
[1777513244353,33.92,76264.56,51.7,-0.29551,0.00014,24.90055]
[1777513247947,33.92,76259.28,51.7,-0.29624,0.00014,24.92675]
[1777513248000,33.92,76259.28,51.7,-0.29624,0.00014,24.92675]
[1777513248221,33.92,76259.28,51.7,-0.29624,0.00014,24.92675]
[1777513248322,33.92,76255.54,51.7,-0.29676,0.00014,24.94574]
[1777513248725,33.92,76255.54,51.7,-0.29676,0.00014,24.94574]
[1777513248744,33.92,76255.54,51.7,-0.29676,0.00014,24.94574]
[1777513248961,33.92,76255.54,51.7,-0.29676,0.00014,24.94574]
[1777513251961,33.92,76247.33,51.7,-0.29793,0.00014,24.98771]
[1777513253669,33.92,76248.64,51.7,-0.29774,0.00014,24.98106]
[1777513255249,33.92,76249.7,51.7,-0.29759,0.00014,24.97567]
[1777513256577,33.92,76254.81,51.7,-0.29687,0.00014,24.94962]
[1777513256617,33.92,76254.81,51.7,-0.29687,0.00014,24.94962]
[1777513258158,33.92,76256.83,51.7,-0.29658,0.00014,24.93931]
[1777513259616,33.91,76258.85,51.7,-0.29629,0.00014,24.92859]
[1777513262577,33.91,76256.61,51.7,-0.29659,0.00014,24.93955]
[1777513268185,33.91,76258.17,51.7,-0.29634,0.00014,24.93048]
[1777513273220,33.9,76260.84,51.7,-0.29594,0.00014,24.91591]
[1777513278255,33.9,76260.78,51.7,-0.29593,0.00014,24.91522]
[1777513278488,33.9,76260.78,51.7,-0.29593,0.00014,24.91522]
[1777513278886,33.9,76260.78,51.7,-0.29593,0.00014,24.91522]
[1777513279262,33.9,76262.11,51.7,-0.29573,0.00014,24.90815]
[1777513279534,33.9,76262.11,51.7,-0.29573,0.00014,24.90815]
[1777513285304,33.89,76264.88,51.7,-0.29531,0.00014,24.89261]
[1777513290339,33.88,76262.4,51.7,-0.29563,0.00014,24.90428]
[1777513295374,33.88,76263.49,51.7,-0.29543,0.00014,24.8942]
[1777513298394,33.88,76273.01,51.7,-0.29407,0.00014,24.84439]
[1777513303431,33.87,76269.05,51.7,-0.2946,0.00014,24.86402]
[1777513308467,33.87,76276.42,51.7,-0.29354,0.00014,24.82491]
[1777513309368,33.87,76276.42,51.7,-0.29354,0.00014,24.82491]
[1777513311407,33.87,76276.46,51.7,-0.29353,0.00014,24.82439]
[1777513311444,33.87,76276.46,51.7,-0.29353,0.00014,24.82439]
[1777513314501,33.86,76285.14,51.7,-0.2923,0.00014,24.77878]
[1777513319544,33.86,76286.66,51.7,-0.29206,0.00014,24.77015]
[1777513324526,33.86,76286.9,51.7,-0.29202,0.00014,24.76843]
[1777513329614,33.85,76281.99,51.7,-0.29269,0.00014,24.79326]
[1777513334649,33.85,76284.04,51.7,-0.29238,0.00014,24.78188]
[1777513339683,33.85,76284.53,51.7,-0.2923,0.00014,24.77867]
[1777513342304,33.85,76284.98,51.7,-0.29223,0.00014,24.77618]
[1777513347740,33.84,76286.37,51.7,-0.29201,0.00014,24.76805]
[1777513352775,33.84,76286.84,51.7,-0.29191,0.00014,24.7616]
[1777513355796,33.84,76277.47,51.7,-0.29322,0.00014,24.81014]
[1777513361469,33.83,76283.33,51.7,-0.29238,0.00014,24.77893]
[1777513367231,33.83,76290.94,51.7,-0.29129,0.00014,24.73838]
[1777513372914,33.83,76290.72,51.7,-0.29131,0.00014,24.73886]
[1777513378434,33.83,76290.85,51.7,-0.29128,0.00014,24.73779]
[1777513381978,33.82,76278.76,51.7,-0.29297,0.00014,24.80052]
[1777513387013,33.82,76279.82,51.7,-0.2928,0.00014,24.79421]
[1777513392433,33.82,76281.06,51.7,-0.29261,0.00014,24.78717]
[1777513398099,33.81,76287.89,51.7,-0.29163,0.00014,24.75064]
[1777513400270,33.81,76289.71,51.7,-0.29137,0.00014,24.74099]
[1777513405644,33.81,76299.53,51.7,-0.28998,0.00014,24.68899]
[1777513407025,33.81,76303.12,51.7,-0.28948,0.00014,24.67]
[1777513409891,33.81,76308.18,51.7,-0.28877,0.00014,24.64327]
[1777513410069,33.81,76308.18,51.7,-0.28877,0.00014,24.64327]
[1777513411003,33.81,76308.77,51.7,-0.28869,0.00014,24.64017]
[1777513411013,33.81,76308.77,51.7,-0.28869,0.00014,24.64017]
[1777513411298,33.81,76308.77,51.7,-0.28869,0.00014,24.64017]
[1777513411558,33.81,76308.77,51.7,-0.28869,0.00014,24.64017]
[1777513411564,33.81,76322.07,51.7,-0.28681,0.00014,24.56603]
[1777513417232,33.82,76323.5,51.7,-0.28663,0.00014,24.55902]
[1777513422266,33.82,76324.64,51.7,-0.28648,0.00014,24.55358]
[1777513427302,33.82,76318.75,51.7,-0.28732,0.00014,24.58571]
[1777513432314,33.82,76316.48,51.7,-0.28765,0.00014,24.59822]
[1777513432516,33.82,76316.48,51.7,-0.28765,0.00014,24.59822]
[1777513438281,33.83,76316.73,51.7,-0.28763,0.00014,24.5976]
[1777513443414,33.83,76318.19,51.7,-0.28745,0.00014,24.59047]
[1777513445556,33.83,76318.12,51.7,-0.28746,0.00014,24.59096]
[1777513447002,33.83,76327.48,51.7,-0.28616,0.00014,24.54119]
[1777513450769,33.83,76331.04,51.7,-0.28568,0.00014,24.52282]
[1777513452024,33.84,76333.49,51.7,-0.28534,0.00014,24.50984]
[1777513452481,33.84,76341.64,51.7,-0.28421,0.00014,24.46606]
[1777513457516,33.84,76345.18,51.7,-0.28374,0.00014,24.44765]
[1777513462551,33.84,76344.09,51.7,-0.2839,0.00014,24.45419]
[1777513466580,33.84,76329.07,51.7,-0.286,0.00014,24.5354]
[1777513466677,33.84,76329.07,51.7,-0.286,0.00014,24.5354]
[1777513467587,33.84,76329.33,51.7,-0.28597,0.00014,24.53415]
[1777513473628,33.85,76329.01,51.7,-0.28602,0.00014,24.5333]
[1777513476932,33.85,76328.93,51.7,-0.28603,0.00014,24.53402]
[1777513477512,33.85,76328.93,51.7,-0.28603,0.00014,24.53402]
[1777513482692,33.85,76323.79,51.7,-0.28677,0.00014,24.56242]
[1777513487726,33.86,76325.76,51.7,-0.28651,0.00014,24.55251]
[1777513492763,33.86,76325.58,51.7,-0.28655,0.00014,24.55412]
[1777513497063,33.86,76325.55,51.7,-0.28657,0.00014,24.55469]
[1777513498518,33.86,76325.88,51.7,-0.28653,0.00014,24.55306]
[1777513503840,33.87,76323.83,51.7,-0.28683,0.00014,24.56486]
[1777513508875,33.87,76323.66,51.7,-0.28687,0.00014,24.5664]
[1777513513911,33.87,76319.03,51.7,-0.28753,0.00014,24.59166]
[1777513519593,33.87,76318.77,51.7,-0.28758,0.00014,24.59358]
[1777513524987,33.88,76320.49,51.7,-0.28736,0.00014,24.58511]
[1777513530300,33.88,76320.84,51.7,-0.28732,0.00014,24.58373]
[1777513530689,33.88,76320.84,51.7,-0.28732,0.00014,24.58373]
[1777513536070,33.88,76327.49,51.7,-0.2864,0.00014,24.54587]
[1777513540636,33.88,76327.27,51.7,-0.28644,0.00014,24.5472]
[1777513540688,33.88,76327.27,51.7,-0.28644,0.00014,24.5472]
[1777513540675,33.89,76327.24,51.7,-0.28645,0.00014,24.54797]
[1777513542112,33.89,76338.73,51.7,-0.28486,0.00014,24.48654]
[1777513547543,33.89,76338.51,51.7,-0.2849,0.00014,24.48828]
[1777513550168,33.89,76329.57,51.7,-0.28616,0.00014,24.53666]
[1777513551409,33.89,76329.57,51.7,-0.28616,0.00014,24.53666]
[1777513551495,33.89,76329.66,51.7,-0.28615,0.00014,24.53626]
[1777513552526,33.89,76329.66,51.7,-0.28615,0.00014,24.53626]
[1777513554270,33.89,76326.0,51.7,-0.28666,0.00014,24.55602]
[1777513560238,33.9,76321.73,51.7,-0.28728,0.00014,24.57957]
[1777513561556,33.9,76321.73,51.7,-0.28728,0.00014,24.57957]
[1777513563260,33.9,76335.37,51.7,-0.28539,0.00014,24.5071]
[1777513568294,33.9,76333.19,51.7,-0.28571,0.00014,24.51966]
[1777513570901,33.91,76334.92,51.7,-0.28548,0.00014,24.51072]
[1777513576351,33.91,76334.24,51.7,-0.2856,0.00014,24.51536]
[1777513581386,33.91,76333.31,51.7,-0.28575,0.00014,24.52114]
[1777513586427,33.92,76332.61,51.7,-0.28586,0.00014,24.52564]
[1777513588905,33.92,76333.72,51.7,-0.28572,0.00014,24.51999]
[1777513590976,33.92,76335.39,51.7,-0.28549,0.00014,24.51134]
[1777513597484,33.92,76337.39,51.7,-0.28521,0.00014,24.498]
[1777513597810,33.92,76338.15,51.7,-0.28512,0.00014,24.49425]
[1777513597819,33.92,76338.15,51.7,-0.28512,0.00014,24.49425]
[1777513597969,33.92,76338.15,51.7,-0.28512,0.00014,24.49425]
[1777513598344,33.92,76338.15,51.7,-0.28512,0.00014,24.49425]
[1777513598512,33.93,76341.49,51.7,-0.28466,0.00014,24.47649]
[1777513603546,33.93,76348.21,51.7,-0.28373,0.00014,24.44042]
[1777513608582,33.93,76346.44,51.7,-0.28398,0.00014,24.45005]
[1777513613491,33.93,76346.92,51.7,-0.28391,0.00014,24.44751]
[1777513617997,33.93,76336.3,51.7,-0.28538,0.00014,24.50446]
[1777513618249,33.93,76336.3,51.7,-0.28538,0.00014,24.50446]
[1777513618652,33.93,76329.98,51.7,-0.28626,0.00014,24.53838]
[1777513623687,33.93,76329.67,51.7,-0.28632,0.00014,24.54051]
[1777513627907,33.93,76330.22,51.7,-0.28625,0.00014,24.53797]
[1777513633757,33.93,76326.51,51.7,-0.28678,0.00014,24.55831]
[1777513638793,33.93,76329.03,51.7,-0.28644,0.00014,24.54532]
[1777513643827,33.94,76329.17,51.7,-0.28643,0.00014,24.54513]
[1777513648864,33.94,76324.79,51.7,-0.28706,0.00014,24.56897]
[1777513650734,33.94,76324.79,51.7,-0.28706,0.00014,24.56897]
[1777513655913,33.94,76323.68,51.7,-0.28721,0.00014,24.57207]
[1777513660948,33.94,76323.21,51.7,-0.28728,0.00014,24.575]
[1777513665983,33.95,76322.0,51.7,-0.28746,0.00014,24.58184]
[1777513671018,33.95,76322.83,51.7,-0.28736,0.00014,24.57786]
[1777513672858,33.95,76322.83,51.7,-0.28736,0.00014,24.57786]
[1777513681088,33.95,76327.16,51.7,-0.28678,0.00014,24.55585]
[1777513686123,33.96,76331.03,51.7,-0.28626,0.00014,24.53584]
[1777513689736,33.96,76330.96,51.7,-0.28627,0.00014,24.53648]
[1777513693136,33.96,76336.89,51.7,-0.28546,0.00014,24.50538]
[1777513693791,33.96,76336.89,51.7,-0.28546,0.00014,24.50538]
[1777513693815,33.96,76337.83,51.7,-0.28534,0.00014,24.50051]
[1777513696766,33.96,76343.7,51.7,-0.28452,0.00014,24.46909]
[1777513702227,33.96,76345.84,51.7,-0.28423,0.00014,24.45782]
[1777513703501,33.96,76346.11,51.7,-0.2842,0.00014,24.45642]
[1777513704222,33.96,76346.45,51.7,-0.28415,0.00014,24.45444]
[1777513704945,33.96,76348.07,51.7,-0.28392,0.00014,24.44559]
[1777513706421,33.96,76348.19,51.7,-0.2839,0.00014,24.44481]
[1777513710504,33.96,76350.35,51.7,-0.28359,0.00014,24.43266]
[1777513716333,33.95,76351.62,51.7,-0.28337,0.00014,24.42153]
[1777513717673,33.95,76351.62,51.7,-0.28337,0.00014,24.42153]
[1777513721063,33.95,76351.42,51.7,-0.28339,0.00014,24.4221]
[1777513722268,33.95,76351.41,51.7,-0.28338,0.00014,24.42203]
[1777513725991,33.95,76350.65,51.7,-0.28348,0.00014,24.42561]
[1777513730370,33.95,76351.0,51.7,-0.28342,0.00014,24.42332]
[1777513731184,33.95,76350.83,51.7,-0.28344,0.00014,24.42397]
[1777513736245,33.94,76345.55,51.7,-0.28415,0.00014,24.45169]
[1777513741304,33.94,76339.25,51.7,-0.28502,0.00014,24.48536]
[1777513743777,33.94,76325.65,51.7,-0.28691,0.00014,24.55795]
[1777513745948,33.94,76323.42,51.7,-0.28721,0.00014,24.56966]
[1777513753138,33.94,76324.17,51.7,-0.2871,0.00014,24.5652]
[1777513753948,33.94,76322.86,51.7,-0.28728,0.00014,24.57218]
[1777513760641,33.94,76324.74,51.7,-0.28703,0.00014,24.56266]
[1777513762513,33.94,76324.6,51.7,-0.28705,0.00014,24.56358]
[1777513767752,33.94,76323.79,51.7,-0.28717,0.00014,24.56824]
[1777513768556,33.94,76324.08,51.7,-0.28714,0.00014,24.56688]
[1777513770851,33.95,76328.62,51.7,-0.28651,0.00014,24.5429]
[1777513772725,33.95,76338.83,51.7,-0.28508,0.00014,24.48518]
[1777513773410,33.95,76338.83,51.7,-0.28508,0.00014,24.48518]
[1777513773502,33.95,76338.83,51.7,-0.28508,0.00014,24.48518]
[1777513773732,33.95,76344.3,51.7,-0.28433,0.00014,24.45598]
[1777513775369,33.95,76349.61,51.7,-0.28358,0.00014,24.4271]
[1777513780547,33.94,76356.39,51.7,-0.28264,0.00014,24.39003]
[1777513781084,33.94,76356.32,51.7,-0.28264,0.00014,24.39033]
[1777513781695,33.94,76356.32,51.7,-0.28264,0.00014,24.39033]
[1777513785374,33.94,76356.93,51.7,-0.28255,0.00014,24.38669]
[1777513786006,33.94,76356.78,51.7,-0.28257,0.00014,24.38741]
[1777513788141,33.94,76356.19,51.7,-0.28265,0.00014,24.39042]
[1777513789232,33.94,76357.97,51.7,-0.2824,0.00014,24.3807]
[1777513795886,33.94,76361.74,51.7,-0.28187,0.00014,24.35979]
[1777513800921,33.94,76360.2,51.7,-0.28207,0.00014,24.36781]
[1777513806963,33.93,76359.19,51.7,-0.2822,0.00014,24.37287]
[1777513811999,33.93,76358.24,51.7,-0.28232,0.00014,24.37766]
[1777513817034,33.93,76360.39,51.7,-0.28202,0.00014,24.36562]
[1777513824083,33.93,76361.39,51.7,-0.28187,0.00014,24.35972]
[1777513829118,33.93,76362.34,51.7,-0.28173,0.00014,24.3543]
[1777513834057,33.93,76360.72,51.7,-0.28193,0.00014,24.35945]
[1777513834131,33.93,76360.72,51.7,-0.28193,0.00014,24.35945]
[1777513834867,33.93,76360.72,51.7,-0.28193,0.00014,24.35945]
[1777513835928,33.93,76358.96,51.7,-0.28217,0.00014,24.36888]
[1777513835929,33.93,76358.96,51.7,-0.28217,0.00014,24.36888]
[1777513836453,33.93,76355.81,51.7,-0.2826,0.00014,24.38586]
[1777513840071,33.93,76359.84,51.7,-0.28204,0.00014,24.36382]
[1777513841161,33.92,76360.04,51.7,-0.28201,0.00014,24.36267]
[1777513848256,33.92,76363.14,51.7,-0.28157,0.00014,24.34544]
[1777513851256,33.92,76363.01,51.7,-0.28159,0.00014,24.34606]
[1777513851855,33.92,76363.01,51.7,-0.28159,0.00014,24.34606]
[1777513855150,33.92,76352.03,51.7,-0.2831,0.00014,24.40524]
[1777513860340,33.92,76348.64,51.7,-0.28355,0.00014,24.42289]
[1777513865375,33.92,76347.66,51.7,-0.28367,0.00014,24.42755]
[1777513868032,33.92,76347.38,51.7,-0.28371,0.00014,24.42893]
[1777513869415,33.91,76346.91,51.7,-0.28377,0.00014,24.43121]
[1777513869499,33.91,76346.91,51.7,-0.28377,0.00014,24.43121]
[1777513869638,33.91,76346.91,51.7,-0.28377,0.00014,24.43121]
[1777513870410,33.91,76337.82,51.7,-0.28502,0.00014,24.47984]
[1777513871718,33.91,76337.82,51.7,-0.28502,0.00014,24.47984]
[1777513871721,33.91,76335.35,51.7,-0.28536,0.00014,24.49291]
[1777513873571,33.91,76335.32,51.7,-0.28536,0.00014,24.49288]
[1777513873574,33.91,76335.32,51.7,-0.28536,0.00014,24.49288]
[1777513876473,33.91,76330.15,51.7,-0.28609,0.00014,24.52099]
[1777513878943,33.91,76325.66,51.7,-0.28672,0.00014,24.54517]
[1777513882517,33.92,76325.12,51.7,-0.2868,0.00014,24.54843]
[1777513888023,33.92,76322.9,51.7,-0.28713,0.00014,24.56085]
[1777513893573,33.92,76319.46,51.7,-0.2876,0.00014,24.57627]
[1777513898609,33.92,76325.53,51.7,-0.28677,0.00014,24.5445]
[1777513903918,33.93,76325.39,51.7,-0.2868,0.00014,24.54572]
[1777513909691,33.93,76320.96,51.7,-0.28744,0.00014,24.57012]
[1777513914726,33.93,76321.35,51.7,-0.2874,0.00014,24.56854]
[1777513919761,33.93,76315.0,51.7,-0.28829,0.00014,24.60272]
[1777513924805,33.94,76317.16,51.7,-0.288,0.00014,24.59165]
[1777513929835,33.94,76322.04,51.7,-0.28733,0.00014,24.56618]
[1777513934512,33.94,76323.55,51.7,-0.28713,0.00014,24.5586]
[1777513934870,33.94,76324.18,51.7,-0.28705,0.00014,24.55537]
[1777513939905,33.94,76324.47,51.7,-0.287,0.00014,24.55358]
[1777513944940,33.94,76325.67,51.7,-0.28683,0.00014,24.547]
[1777513949975,33.94,76326.02,51.7,-0.28678,0.00014,24.54497]
[1777513955010,33.94,76325.27,51.7,-0.28686,0.00014,24.54539]
[1777513959404,33.94,76328.73,51.7,-0.28637,0.00014,24.52682]
[1777513959454,33.94,76328.73,51.7,-0.28637,0.00014,24.52682]
[1777513959563,33.94,76328.73,51.7,-0.28637,0.00014,24.52682]
[1777513959702,33.94,76328.73,51.7,-0.28637,0.00014,24.52682]
[1777513959933,33.94,76328.73,51.7,-0.28637,0.00014,24.52682]
[1777513962060,33.93,76338.13,51.7,-0.28506,0.00014,24.47621]
[1777513963158,33.93,76339.51,51.7,-0.28486,0.00014,24.46866]
[1777513968865,33.93,76339.2,51.7,-0.28489,0.00014,24.46951]
[1777513969340,33.93,76338.3,51.7,-0.28501,0.00014,24.4742]
[1777513973404,33.93,76329.2,51.7,-0.28626,0.00014,24.52225]
[1777513974143,33.93,76340.4,51.7,-0.2847,0.00014,24.46209]
[1777513977218,33.92,76347.44,51.7,-0.28371,0.00014,24.42385]
[1777513981809,33.92,76347.47,51.7,-0.2837,0.00014,24.42322]
[1777513985244,33.92,76348.45,51.7,-0.28355,0.00014,24.41758]
[1777513987077,33.92,76349.51,51.7,-0.2834,0.00014,24.41175]
[1777513989975,33.92,76353.91,51.7,-0.28279,0.00014,24.38766]
[1777513995291,33.92,76351.13,51.7,-0.28315,0.00014,24.40199]
[1777514000326,33.91,76351.06,51.7,-0.28315,0.00014,24.40185]
[1777514001675,33.91,76351.06,51.7,-0.28315,0.00014,24.40185]
[1777514004659,33.91,76351.53,51.7,-0.28308,0.00014,24.399]
[1777514004673,33.91,76351.53,51.7,-0.28308,0.00014,24.399]
[1777514005257,33.91,76351.73,51.7,-0.28305,0.00014,24.39781]
[1777514010252,33.91,76351.6,51.7,-0.28306,0.00014,24.39811]
[1777514012428,33.91,76351.71,51.7,-0.28301,0.00014,24.3938]
[1777514014683,33.91,76351.8,51.7,-0.283,0.00014,24.39321]
[1777514018470,33.91,76357.72,51.7,-0.28217,0.00014,24.3607]
[1777514018792,33.91,76357.72,51.7,-0.28217,0.00014,24.3607]
[1777514024494,33.9,76360.92,51.7,-0.28172,0.00014,24.34295]
[1777514027696,33.9,76360.7,51.7,-0.28175,0.00014,24.34406]
[1777514029204,33.9,76362.37,51.7,-0.28151,0.00014,24.33494]
[1777514028522,33.9,76373.28,51.7,-0.28001,0.00014,24.27541]
[1777514030334,33.9,76378.77,51.7,-0.27926,0.00014,24.24537]
[1777514030742,33.9,76378.77,51.7,-0.27926,0.00014,24.24537]
[1777514032516,33.9,76382.3,51.7,-0.27877,0.00014,24.22614]
[1777514032550,33.9,76383.15,51.7,-0.27866,0.00014,24.22155]
[1777514033768,33.9,76383.15,51.7,-0.27866,0.00014,24.22155]
[1777514033777,33.9,76383.15,51.7,-0.27866,0.00014,24.22155]
[1777514038914,33.9,76382.88,51.7,-0.27866,0.00014,24.22166]
[1777514041329,33.89,76390.21,51.7,-0.27763,0.00014,24.18027]
[1777514042047,33.89,76390.21,51.7,-0.27763,0.00014,24.18027]
[1777514042096,33.89,76390.21,51.7,-0.27763,0.00014,24.18027]
[1777514042142,33.89,76400.8,51.7,-0.27618,0.00014,24.12151]
[1777514047655,33.89,76406.27,51.7,-0.27541,0.00014,24.0904]
[1777514050828,33.89,76404.8,51.7,-0.27561,0.00014,24.09829]
[1777514050974,33.89,76404.8,51.7,-0.27561,0.00014,24.09829]
[1777514051499,33.89,76405.47,51.7,-0.27551,0.00014,24.09441]
[1777514051694,33.89,76405.47,51.7,-0.27551,0.00014,24.09441]
[1777514051721,33.89,76405.47,51.7,-0.27551,0.00014,24.09441]
[1777514051890,33.89,76405.47,51.7,-0.27551,0.00014,24.09441]
[1777514052006,33.89,76420.57,51.7,-0.27345,0.00014,24.01]
[1777514052370,33.89,76420.57,51.7,-0.27345,0.00014,24.01]
[1777514052438,33.89,76420.57,51.7,-0.27345,0.00014,24.01]
[1777514054173,33.89,76428.42,51.7,-0.27238,0.00014,23.96589]
[1777514054692,33.89,76425.88,51.7,-0.27273,0.00014,23.98011]
[1777514054838,33.89,76425.88,51.7,-0.27273,0.00014,23.98011]
[1777514056477,33.89,76427.54,51.7,-0.2725,0.00014,23.97076]
[1777514058342,33.89,76421.86,51.7,-0.27327,0.00014,24.00256]
[1777514061284,33.89,76420.19,51.7,-0.27349,0.00014,24.01171]
[1777514063893,33.89,76418.83,51.7,-0.27367,0.00014,24.01915]
[1777514065785,33.88,76401.7,51.7,-0.276,0.00014,24.11427]
[1777514069742,33.88,76393.5,51.7,-0.27711,0.00014,24.1591]
[1777514071151,33.88,76391.11,51.7,-0.27743,0.00014,24.17184]
[1777514072376,33.88,76385.79,51.7,-0.27813,0.00014,24.19752]
[1777514073887,33.88,76382.42,51.7,-0.27859,0.00014,24.21581]
[1777514074371,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074374,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074452,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074508,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074613,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074813,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514074941,33.88,76380.62,51.7,-0.27883,0.00014,24.22544]
[1777514075310,33.87,76360.07,51.7,-0.28166,0.00014,24.33755]
[1777514075686,33.87,76360.07,51.7,-0.28166,0.00014,24.33755]
[1777514078540,33.87,76352.19,51.7,-0.28274,0.00014,24.38019]
[1777514078935,33.87,76352.19,51.7,-0.28274,0.00014,24.38019]
[1777514079381,33.87,76346.39,51.7,-0.28354,0.00014,24.41139]
[1777514079895,33.87,76346.39,51.7,-0.28354,0.00014,24.41139]
[1777514081273,33.87,76340.58,51.7,-0.28435,0.00014,24.44273]
[1777514081282,33.87,76340.58,51.7,-0.28435,0.00014,24.44273]
[1777514081304,33.87,76340.58,51.7,-0.28435,0.00014,24.44273]
[1777514081334,33.87,76337.73,51.7,-0.28474,0.00014,24.45794]
[1777514084795,33.87,76328.72,51.7,-0.28599,0.00014,24.50616]
[1777514088018,33.87,76325.15,51.7,-0.28649,0.00014,24.52528]
[1777514092532,33.87,76323.88,51.7,-0.28667,0.00014,24.53204]
[1777514094148,33.87,76323.88,51.7,-0.28667,0.00014,24.53202]
[1777514094296,33.87,76323.88,51.7,-0.28667,0.00014,24.53202]
[1777514095474,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095513,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095589,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095609,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095650,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095729,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095768,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095836,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514095929,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514096032,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514096109,33.87,76320.67,51.7,-0.28712,0.00014,24.54927]
[1777514096118,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514096416,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514096420,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514096550,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514096636,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514096868,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514097060,33.87,76346.72,51.7,-0.2835,0.00014,24.40953]
[1777514097090,33.87,76362.2,51.7,-0.28134,0.00014,24.32487]
[1777514097390,33.87,76362.2,51.7,-0.28134,0.00014,24.32487]
[1777514098668,33.87,76365.73,51.7,-0.28085,0.00014,24.30562]
[1777514099018,33.87,76365.59,51.7,-0.28086,0.00014,24.30602]
[1777514101922,33.87,76361.19,51.7,-0.28147,0.00014,24.33007]
[1777514106483,33.87,76364.16,51.7,-0.28106,0.00014,24.31385]
[1777514106550,33.87,76364.16,51.7,-0.28106,0.00014,24.31385]
[1777514112112,33.87,76364.45,51.7,-0.28102,0.00014,24.31236]
[1777514115132,33.87,76372.97,51.7,-0.27985,0.00014,24.26586]
[1777514116411,33.87,76373.3,51.7,-0.2798,0.00014,24.26412]
[1777514121281,33.87,76373.27,51.7,-0.27981,0.00014,24.26452]
[1777514121541,33.87,76373.36,51.7,-0.2798,0.00014,24.26408]
[1777514122517,33.87,76374.73,51.7,-0.27961,0.00014,24.25663]
[1777514122552,33.87,76374.73,51.7,-0.27961,0.00014,24.25663]
[1777514123189,33.87,76374.82,51.7,-0.27959,0.00014,24.25583]
[1777514124322,33.87,76374.82,51.7,-0.27959,0.00014,24.25583]
[1777514124551,33.87,76374.8,51.7,-0.27959,0.00014,24.25563]
[1777514127777,33.86,76374.94,51.7,-0.27955,0.00014,24.25397]
[1777514127927,33.86,76374.94,51.7,-0.27955,0.00014,24.25397]
[1777514127970,33.86,76374.94,51.7,-0.27955,0.00014,24.25397]
[1777514128304,33.86,76374.94,51.7,-0.27955,0.00014,24.25397]
[1777514128273,33.86,76359.1,51.7,-0.28173,0.00014,24.34036]
[1777514128558,33.86,76359.1,51.7,-0.28173,0.00014,24.34036]
[1777514128988,33.86,76359.1,51.7,-0.28173,0.00014,24.34036]
[1777514132040,33.86,76355.12,51.7,-0.28226,0.00014,24.3585]
[1777514132081,33.86,76355.12,51.7,-0.28226,0.00014,24.3585]
[1777514132086,33.86,76355.12,51.7,-0.28226,0.00014,24.3585]
[1777514132390,33.86,76348.39,51.7,-0.28319,0.00014,24.39495]
[1777514133226,33.86,76348.39,51.7,-0.28319,0.00014,24.39495]
[1777514133227,33.86,76348.39,51.7,-0.28319,0.00014,24.39495]
[1777514134152,33.86,76342.07,51.7,-0.28407,0.00014,24.42903]
[1777514138297,33.86,76331.89,51.7,-0.28547,0.00014,24.4832]
[1777514139905,33.86,76332.92,51.7,-0.28532,0.00014,24.47751]
[1777514145347,33.86,76332.82,51.7,-0.28531,0.00014,24.47715]
[1777514150382,33.85,76330.76,51.7,-0.28558,0.00014,24.48744]
[1777514152349,33.85,76330.76,51.7,-0.28558,0.00014,24.48744]
[1777514152522,33.85,76330.44,51.7,-0.28562,0.00014,24.48884]
[1777514154113,33.85,76330.16,51.7,-0.28566,0.00014,24.49034]
[1777514154214,33.85,76327.64,51.7,-0.286,0.00014,24.50351]
[1777514155848,33.85,76326.63,51.7,-0.28614,0.00014,24.50891]
[1777514157230,33.85,76327.12,51.7,-0.28608,0.00014,24.50644]
[1777514157324,33.85,76327.19,51.7,-0.28608,0.00014,24.50638]
[1777514162222,33.85,76326.93,51.7,-0.2861,0.00014,24.50723]
[1777514162233,33.85,76326.93,51.7,-0.2861,0.00014,24.50723]
[1777514162597,33.85,76326.59,51.7,-0.28614,0.00014,24.50869]
[1777514164626,33.85,76330.16,51.7,-0.28564,0.00014,24.48939]
[1777514166151,33.85,76327.27,51.7,-0.28603,0.00014,24.50472]
[1777514166188,33.85,76327.27,51.7,-0.28603,0.00014,24.50472]
[1777514166679,33.84,76327.29,51.7,-0.28602,0.00014,24.50427]
[1777514171681,33.84,76335.03,51.7,-0.28493,0.00014,24.46216]
[1777514173683,33.84,76335.62,51.7,-0.28484,0.00014,24.45872]
[1777514176514,33.84,76335.57,51.7,-0.28484,0.00014,24.4586]
[1777514178332,33.84,76335.53,51.7,-0.28484,0.00014,24.45868]
[1777514178359,33.84,76335.53,51.7,-0.28484,0.00014,24.45868]
[1777514178389,33.84,76335.53,51.7,-0.28484,0.00014,24.45868]
[1777514178516,33.84,76335.46,51.7,-0.28485,0.00014,24.45879]
[1777514182291,33.84,76322.36,51.7,-0.28667,0.00014,24.52884]
[1777514182292,33.84,76322.36,51.7,-0.28667,0.00014,24.52884]
[1777514184818,33.83,76316.68,51.7,-0.28745,0.00014,24.55873]
[1777514185224,33.83,76316.68,51.7,-0.28745,0.00014,24.55873]
[1777514185533,33.83,76315.59,51.7,-0.2876,0.00014,24.56438]
[1777514186354,33.83,76304.78,51.7,-0.28911,0.00014,24.62167]
[1777514187298,33.83,76304.78,51.7,-0.28911,0.00014,24.62167]
[1777514187348,33.83,76294.61,51.7,-0.29054,0.00014,24.67535]
[1777514193688,33.83,76290.18,51.7,-0.29114,0.00014,24.69509]
[1777514198723,33.83,76287.99,51.7,-0.29144,0.00014,24.70643]
[1777514203758,33.83,76286.81,51.7,-0.2916,0.00014,24.71247]
[1777514207700,33.83,76286.99,51.7,-0.29158,0.00014,24.71144]
[1777514207766,33.83,76286.99,51.7,-0.29158,0.00014,24.71144]
[1777514207887,33.83,76286.99,51.7,-0.29158,0.00014,24.71144]
[1777514207949,33.83,76286.99,51.7,-0.29158,0.00014,24.71144]
[1777514208784,33.83,76286.33,51.7,-0.29167,0.00014,24.71487]
[1777514208801,33.83,76286.33,51.7,-0.29167,0.00014,24.71487]
[1777514208874,33.83,76273.87,51.7,-0.29343,0.00014,24.77992]
[1777514212494,33.83,76274.98,51.7,-0.29326,0.00014,24.77383]
[1777514214746,33.83,76275.8,51.7,-0.29314,0.00014,24.76939]
[1777514214861,33.83,76275.8,51.7,-0.29314,0.00014,24.76939]
[1777514214937,33.83,76275.8,51.7,-0.29314,0.00014,24.76939]
[1777514217360,33.83,76263.12,51.7,-0.29493,0.00014,24.83503]
[1777514217411,33.83,76263.12,51.7,-0.29493,0.00014,24.83503]
[1777514217514,33.83,76263.01,51.7,-0.29494,0.00014,24.83533]
[1777514217664,33.83,76263.01,51.7,-0.29494,0.00014,24.83533]
[1777514218172,33.83,76263.01,51.7,-0.29494,0.00014,24.83533]
[1777514218620,33.83,76256.25,51.7,-0.2959,0.00014,24.87022]
[1777514219115,33.83,76256.25,51.7,-0.2959,0.00014,24.87022]
[1777514219216,33.82,76247.8,51.7,-0.29709,0.00014,24.91347]
[1777514224912,33.82,76247.46,51.7,-0.29711,0.00014,24.91394]
[1777514227346,33.82,76246.13,51.7,-0.29729,0.00014,24.92054]
[1777514227437,33.82,76246.13,51.7,-0.29729,0.00014,24.92054]
[1777514232968,33.81,76237.97,51.7,-0.29841,0.00014,24.96052]
[1777514238002,33.8,76238.21,51.7,-0.29834,0.00014,24.95802]
[1777514242032,33.8,76250.41,51.7,-0.29658,0.00014,24.89454]
[1777514246060,33.79,76241.52,51.7,-0.29782,0.00014,24.93932]
[1777514251095,33.79,76246.45,51.7,-0.29707,0.00014,24.90954]
[1777514256130,33.78,76248.41,51.7,-0.29677,0.00014,24.89844]
[1777514258245,33.78,76247.78,51.7,-0.29685,0.00014,24.90148]
[1777514259766,33.78,76255.06,51.7,-0.29581,0.00014,24.8636]
[1777514262928,33.78,76258.45,51.7,-0.29531,0.00014,24.84559]
[1777514263056,33.78,76258.45,51.7,-0.29531,0.00014,24.84559]
[1777514266204,33.77,76238.8,51.7,-0.29809,0.00014,24.94597]
[1777514271239,33.77,76237.97,51.7,-0.29818,0.00014,24.94903]
[1777514276274,33.76,76237.95,51.7,-0.29814,0.00014,24.94767]
[1777514281309,33.75,76239.56,51.7,-0.29788,0.00014,24.93822]
[1777514286346,33.75,76237.01,51.7,-0.29821,0.00014,24.95006]
[1777514287528,33.74,76236.63,51.7,-0.29826,0.00014,24.95176]
[1777514288360,33.75,76236.89,51.7,-0.29823,0.00014,24.95049]
[1777514293395,33.75,76240.18,51.7,-0.29776,0.00014,24.93396]
[1777514298429,33.75,76242.47,51.7,-0.29745,0.00014,24.92257]
[1777514302511,33.75,76248.11,51.7,-0.29665,0.00014,24.89385]
[1777514303465,33.75,76248.24,51.7,-0.29663,0.00014,24.89309]
[1777514308500,33.74,76247.23,51.7,-0.29675,0.00014,24.89729]
[1777514313535,33.74,76245.9,51.7,-0.29689,0.00014,24.89973]
[1777514319577,33.73,76245.42,51.7,-0.29693,0.00014,24.9009]
[1777514324613,33.73,76244.62,51.7,-0.29701,0.00014,24.90393]
[1777514329648,33.72,76241.17,51.7,-0.29747,0.00014,24.92053]
[1777514332437,33.72,76238.6,51.7,-0.29783,0.00014,24.93348]
[1777514332450,33.72,76238.6,51.7,-0.29783,0.00014,24.93348]
[1777514332654,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514332703,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514332714,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514332763,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514332924,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514333032,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514333348,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514333422,33.72,76238.0,51.7,-0.29791,0.00014,24.93631]
[1777514333501,33.72,76219.31,51.7,-0.30058,0.00014,25.03128]
[1777514333920,33.72,76219.31,51.7,-0.30058,0.00014,25.03128]
[1777514333980,33.72,76219.31,51.7,-0.30058,0.00014,25.03128]
[1777514334382,33.72,76219.31,51.7,-0.30058,0.00014,25.03128]
[1777514334470,33.72,76211.36,51.7,-0.30171,0.00014,25.0711]
[1777514334628,33.72,76211.36,51.7,-0.30171,0.00014,25.0711]
[1777514334778,33.72,76211.36,51.7,-0.30171,0.00014,25.0711]
[1777514335668,33.72,76216.25,51.7,-0.30101,0.00014,25.04641]
[1777514340736,33.71,76215.66,51.7,-0.30109,0.00014,25.04898]
[1777514341825,33.71,76215.66,51.7,-0.30109,0.00014,25.04898]
[1777514342355,33.71,76215.66,51.7,-0.30109,0.00014,25.04898]
[1777514343427,33.71,76215.7,51.7,-0.30108,0.00014,25.04871]
[1777514345772,33.71,76207.57,51.7,-0.30224,0.00014,25.08957]
[1777514350807,33.71,76205.98,51.7,-0.30246,0.00014,25.09723]
[1777514351777,33.71,76205.98,51.7,-0.30246,0.00014,25.09723]
[1777514352902,33.71,76205.69,51.7,-0.3025,0.00014,25.09862]
[1777514355560,33.71,76198.2,51.7,-0.30358,0.00014,25.13602]
[1777514356339,33.71,76193.77,51.7,-0.30421,0.00014,25.15791]
[1777514360073,33.71,76195.72,51.7,-0.30392,0.00014,25.14778]
[1777514361951,33.7,76194.44,51.7,-0.3041,0.00014,25.15392]
[1777514364732,33.7,76195.4,51.7,-0.30395,0.00014,25.14876]
[1777514364740,33.7,76195.4,51.7,-0.30395,0.00014,25.14876]
[1777514365117,33.7,76195.4,51.7,-0.30395,0.00014,25.14876]
[1777514365218,33.7,76195.4,51.7,-0.30395,0.00014,25.14876]
[1777514369553,33.7,76202.81,51.7,-0.30287,0.00014,25.11125]
[1777514375355,33.7,76206.93,51.7,-0.30225,0.00014,25.08677]
[1777514381018,33.7,76206.42,51.7,-0.30231,0.00014,25.08894]
[1777514384438,33.7,76208.02,51.7,-0.30208,0.00014,25.08078]
[1777514390081,33.69,76208.13,51.7,-0.30205,0.00014,25.07993]
[1777514395116,33.69,76209.14,51.7,-0.3019,0.00014,25.07465]
[1777514400151,33.69,76208.44,51.7,-0.302,0.00014,25.07801]
[1777514405187,33.69,76214.25,51.7,-0.30116,0.00014,25.04856]
[1777514410173,33.69,76215.02,51.7,-0.30105,0.00014,25.04464]
[1777514410340,33.69,76215.02,51.7,-0.30105,0.00014,25.04464]
[1777514410415,33.69,76215.02,51.7,-0.30105,0.00014,25.04464]
[1777514410432,33.69,76223.64,51.7,-0.29981,0.00014,25.00089]
[1777514411138,33.69,76223.64,51.7,-0.29981,0.00014,25.00089]
[1777514411151,33.69,76223.64,51.7,-0.29981,0.00014,25.00089]
[1777514411247,33.69,76223.64,51.7,-0.29981,0.00014,25.00089]
[1777514411467,33.69,76235.48,51.7,-0.29812,0.00014,24.94056]
[1777514417278,33.69,76228.47,51.7,-0.29913,0.00014,24.97686]
[1777514418910,33.69,76224.23,51.7,-0.29974,0.00014,24.99855]
[1777514422312,33.69,76222.47,51.7,-0.3,0.00014,25.00758]
[1777514427350,33.7,76221.41,51.7,-0.30015,0.00014,25.0131]
[1777514432383,33.7,76220.9,51.7,-0.30021,0.00014,25.01247]
[1777514437536,33.7,76224.57,51.7,-0.29969,0.00014,24.99394]
[1777514437637,33.7,76224.89,51.7,-0.29964,0.00014,24.99241]
[1777514440477,33.7,76225.3,51.7,-0.29958,0.00014,24.99008]
[1777514442408,33.69,76230.27,51.7,-0.29885,0.00014,24.96425]
[1777514443415,33.69,76234.69,51.7,-0.29821,0.00014,24.94118]
[1777514447357,33.69,76239.48,51.7,-0.29751,0.00014,24.91587]
[1777514452526,33.68,76239.32,51.7,-0.2975,0.00014,24.91563]
[1777514457561,33.68,76236.44,51.7,-0.29789,0.00014,24.92943]
[1777514463603,33.67,76237.18,51.7,-0.29775,0.00014,24.92446]
[1777514467876,33.67,76239.81,51.7,-0.29735,0.00014,24.91017]
[1777514469503,33.67,76245.44,51.7,-0.29654,0.00014,24.88097]
[1777514474680,33.66,76254.44,51.7,-0.29524,0.00014,24.83352]
[1777514477573,33.66,76254.68,51.7,-0.2952,0.00014,24.83205]
[1777514477685,33.66,76254.68,51.7,-0.2952,0.00014,24.83205]
[1777514477847,33.66,76255.85,51.7,-0.29503,0.00014,24.82585]
[1777514483743,33.66,76255.96,51.7,-0.295,0.00014,24.82462]
[1777514489302,33.65,76255.66,51.7,-0.29503,0.00014,24.82572]
[1777514490327,33.65,76256.13,51.7,-0.29496,0.00014,24.82316]
[1777514491799,33.65,76247.0,51.7,-0.29623,0.00014,24.86677]
[1777514496834,33.65,76254.41,51.7,-0.29516,0.00014,24.82763]
[1777514501869,33.65,76253.92,51.7,-0.29521,0.00014,24.82956]
[1777514504268,33.65,76256.75,51.7,-0.2948,0.00014,24.81472]
[1777514505575,33.64,76257.26,51.7,-0.29473,0.00014,24.81196]
[1777514507277,33.64,76258.63,51.7,-0.29453,0.00014,24.8046]
[1777514507924,33.64,76258.86,51.7,-0.29449,0.00014,24.8033]
[1777514508267,33.64,76258.86,51.7,-0.29449,0.00014,24.8033]
[1777514508431,33.64,76258.86,51.7,-0.29449,0.00014,24.8033]
[1777514509284,33.64,76270.98,51.7,-0.29276,0.00014,24.7397]
[1777514513953,33.64,76279.78,51.7,-0.29151,0.00014,24.69334]
[1777514515702,33.64,76279.78,51.7,-0.29151,0.00014,24.69334]
[1777514521130,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514521260,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514521297,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514521367,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514521383,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514521550,33.64,76268.15,51.7,-0.29316,0.00014,24.75446]
[1777514522602,33.64,76287.91,51.7,-0.29036,0.00014,24.65035]
[1777514528494,33.64,76287.06,51.7,-0.29049,0.00014,24.65518]
[1777514531678,33.64,76280.82,51.7,-0.29138,0.00014,24.68838]
[1777514537121,33.65,76280.5,51.7,-0.29143,0.00014,24.69038]
[1777514542156,33.65,76281.19,51.7,-0.29134,0.00014,24.68699]
[1777514548198,33.65,76281.34,51.7,-0.29133,0.00014,24.68652]
[1777514551166,33.65,76280.67,51.7,-0.29142,0.00014,24.69017]
[1777514556254,33.65,76284.91,51.7,-0.29081,0.00014,24.66476]
[1777514563303,33.65,76291.49,51.7,-0.2899,0.00014,24.63062]
[1777514568338,33.66,76292.02,51.7,-0.28984,0.00014,24.62835]
[1777514571711,33.66,76289.41,51.7,-0.29021,0.00014,24.64241]
[1777514580225,33.66,76292.43,51.7,-0.28981,0.00014,24.62726]
[1777514580433,33.66,76292.43,51.7,-0.28981,0.00014,24.62726]
[1777514580528,33.66,76292.43,51.7,-0.28981,0.00014,24.62726]
[1777514580742,33.66,76299.61,51.7,-0.2888,0.00014,24.58917]
[1777514581608,33.66,76299.61,51.7,-0.2888,0.00014,24.58917]
[1777514582515,33.66,76302.8,51.7,-0.28835,0.00014,24.57235]
[1777514582565,33.66,76302.8,51.7,-0.28835,0.00014,24.57235]
[1777514587606,33.66,76305.97,51.7,-0.28789,0.00014,24.55483]
[1777514589013,33.66,76303.67,51.7,-0.28822,0.00014,24.56703]
[1777514594547,33.66,76304.81,51.7,-0.28804,0.00014,24.56041]
[1777514596225,33.66,76303.59,51.7,-0.28821,0.00014,24.56686]
[1777514596562,33.66,76304.58,51.7,-0.28807,0.00014,24.56149]
[1777514601597,33.66,76303.89,51.7,-0.28819,0.00014,24.56595]
[1777514602876,33.66,76303.76,51.7,-0.28821,0.00014,24.5668]
[1777514603199,33.66,76303.76,51.7,-0.28821,0.00014,24.5668]
[1777514603611,33.66,76303.72,51.7,-0.28822,0.00014,24.56716]
[1777514608646,33.67,76300.77,51.7,-0.28865,0.00014,24.58352]
[1777514609874,33.67,76300.37,51.7,-0.28871,0.00014,24.58574]
[1777514610660,33.67,76291.45,51.7,-0.28997,0.00014,24.63331]
[1777514615425,33.67,76290.05,51.7,-0.29016,0.00014,24.63768]
[1777514619908,33.67,76296.62,51.7,-0.28924,0.00014,24.60323]
[1777514622202,33.67,76295.86,51.7,-0.28935,0.00014,24.60749]
[1777514626509,33.67,76284.85,51.7,-0.29092,0.00014,24.66614]
[1777514627568,33.67,76283.78,51.7,-0.29107,0.00014,24.67185]
[1777514627636,33.67,76283.78,51.7,-0.29107,0.00014,24.67185]
[1777514627648,33.67,76283.78,51.7,-0.29107,0.00014,24.67185]
[1777514627659,33.67,76283.78,51.7,-0.29107,0.00014,24.67185]
[1777514627838,33.67,76274.6,51.7,-0.29237,0.00014,24.72023]
[1777514628787,33.67,76266.44,51.7,-0.29353,0.00014,24.76299]
[1777514629096,33.67,76266.44,51.7,-0.29353,0.00014,24.76299]
[1777514629481,33.67,76266.44,51.7,-0.29353,0.00014,24.76299]
[1777514629632,33.67,76266.44,51.7,-0.29353,0.00014,24.76299]
[1777514630151,33.67,76267.85,51.7,-0.29333,0.00014,24.75557]
[1777514631529,33.67,76263.22,51.7,-0.29398,0.00014,24.77972]
[1777514634087,33.67,76257.68,51.7,-0.29477,0.00014,24.80835]
[1777514639866,33.67,76257.58,51.7,-0.29477,0.00014,24.8084]
[1777514644901,33.67,76264.09,51.7,-0.29383,0.00014,24.7741]
[1777514649936,33.67,76263.54,51.7,-0.29391,0.00014,24.77677]
[1777514655978,33.66,76257.2,51.7,-0.2948,0.00014,24.8094]
[1777514661013,33.66,76256.39,51.7,-0.2949,0.00014,24.81325]
[1777514667055,33.66,76260.49,51.7,-0.29431,0.00014,24.79155]
[1777514672791,33.66,76261.49,51.7,-0.29415,0.00014,24.78279]
[1777514678132,33.66,76271.15,51.7,-0.29277,0.00014,24.73213]
[1777514683167,33.66,76270.27,51.7,-0.2929,0.00014,24.73688]
[1777514684941,33.66,76270.27,51.7,-0.2929,0.00014,24.73688]
[1777514685181,33.66,76250.23,51.7,-0.29575,0.00014,24.84135]
[1777514685953,33.66,76250.23,51.7,-0.29575,0.00014,24.84135]
[1777514685972,33.66,76250.23,51.7,-0.29575,0.00014,24.84135]
[1777514690832,33.66,76241.46,51.7,-0.29699,0.00014,24.88621]
[1777514697036,33.65,76241.25,51.7,-0.297,0.00014,24.88629]
[1777514702301,33.65,76241.32,51.7,-0.29696,0.00014,24.88499]
[1777514704642,33.65,76242.42,51.7,-0.2968,0.00014,24.87901]
[1777514710357,33.64,76242.5,51.7,-0.29676,0.00014,24.87766]
[1777514713178,33.64,76241.7,51.7,-0.29687,0.00014,24.88147]
[1777514718413,33.63,76229.58,51.7,-0.29857,0.00014,24.94269]
[1777514723448,33.63,76228.48,51.7,-0.2987,0.00014,24.94722]
[1777514725250,33.63,76228.79,51.7,-0.29865,0.00014,24.94542]
[1777514725632,33.63,76228.79,51.7,-0.29865,0.00014,24.94542]
[1777514731504,33.62,76225.7,51.7,-0.29903,0.00014,24.95623]
[1777514736980,33.61,76226.38,51.7,-0.29891,0.00014,24.95179]
[1777514741575,33.61,76234.9,51.7,-0.29765,0.00014,24.90672]
[1777514746614,33.6,76242.05,51.7,-0.29661,0.00014,24.86891]
[1777514751649,33.6,76241.98,51.7,-0.2966,0.00014,24.86849]
[1777514756684,33.59,76241.72,51.7,-0.29661,0.00014,24.86901]
[1777514761721,33.59,76243.43,51.7,-0.29634,0.00014,24.85932]
[1777514765366,33.59,76245.12,51.7,-0.29609,0.00014,24.84994]
[1777514770784,33.58,76248.01,51.7,-0.29565,0.00014,24.83423]
[1777514775819,33.58,76247.37,51.7,-0.29572,0.00014,24.83672]
[1777514777601,33.58,76247.16,51.7,-0.29575,0.00014,24.83768]
[1777514782868,33.57,76247.42,51.7,-0.29569,0.00014,24.83546]
[1777514786888,33.57,76250.42,51.7,-0.29525,0.00014,24.81947]
[1777514791930,33.57,76250.14,51.7,-0.29526,0.00014,24.81683]
[1777514796966,33.57,76255.27,51.7,-0.29451,0.00014,24.78953]
[1777514800414,33.56,76255.22,51.7,-0.29451,0.00014,24.7895]
[1777514800497,33.56,76255.22,51.7,-0.29451,0.00014,24.7895]
[1777514800705,33.56,76255.22,51.7,-0.29451,0.00014,24.7895]
[1777514806029,33.56,76256.71,51.7,-0.29428,0.00014,24.78116]
[1777514811065,33.56,76256.93,51.7,-0.29424,0.00014,24.77956]
[1777514812252,33.56,76256.93,51.7,-0.29424,0.00014,24.77956]
[1777514814849,33.56,76267.69,51.7,-0.2927,0.00014,24.72287]
[1777514818113,33.56,76257.78,51.7,-0.29411,0.00014,24.77471]
[1777514823148,33.56,76263.28,51.7,-0.29331,0.00014,24.74559]
[1777514828186,33.56,76259.08,51.7,-0.29391,0.00014,24.76749]
[1777514833967,33.55,76252.65,51.7,-0.29482,0.00014,24.8009]
[1777514834214,33.55,76254.24,51.7,-0.29459,0.00014,24.7925]
[1777514834310,33.55,76254.24,51.7,-0.29459,0.00014,24.7925]
[1777514836598,33.55,76238.11,51.7,-0.2969,0.00014,24.87616]
[1777514842785,33.55,76234.63,51.7,-0.29738,0.00014,24.8934]
[1777514848325,33.54,76237.24,51.7,-0.29698,0.00014,24.87896]
[1777514853360,33.54,76233.64,51.7,-0.29746,0.00014,24.89354]
[1777514858395,33.54,76234.25,51.7,-0.29735,0.00014,24.88964]
[1777514859578,33.54,76234.25,51.7,-0.29735,0.00014,24.88964]
[1777514859968,33.54,76234.25,51.7,-0.29735,0.00014,24.88964]
[1777514860054,33.54,76234.25,51.7,-0.29735,0.00014,24.88964]
[1777514860390,33.54,76235.2,51.7,-0.29721,0.00014,24.88445]
[1777514860654,33.54,76235.2,51.7,-0.29721,0.00014,24.88445]
[1777514860879,33.54,76250.78,51.7,-0.29497,0.00014,24.80352]
[1777514861219,33.54,76250.78,51.7,-0.29497,0.00014,24.80352]
[1777514861914,33.54,76259.08,51.7,-0.29379,0.00014,24.76003]
[1777514867458,33.54,76260.0,51.7,-0.29366,0.00014,24.75522]
[1777514872493,33.54,76260.51,51.7,-0.29358,0.00014,24.75257]
[1777514877533,33.54,76260.3,51.7,-0.29362,0.00014,24.75375]
[1777514882568,33.54,76261.58,51.7,-0.29344,0.00014,24.74717]
[1777514887603,33.54,76261.41,51.7,-0.29346,0.00014,24.74824]
[1777514891011,33.54,76261.09,51.7,-0.29351,0.00014,24.75]
[1777514896275,33.54,76267.74,51.7,-0.29257,0.00014,24.7154]
[1777514901701,33.54,76263.75,51.7,-0.29315,0.00014,24.73674]
[1777514906737,33.54,76268.58,51.7,-0.29247,0.00014,24.71163]
[1777514910765,33.54,76259.79,51.7,-0.29373,0.00014,24.75809]
[1777514915800,33.55,76258.93,51.7,-0.29384,0.00014,24.75939]
[1777514920835,33.55,76260.12,51.7,-0.29367,0.00014,24.75337]
[1777514925870,33.55,76258.18,51.7,-0.29396,0.00014,24.76379]
[1777514930907,33.55,76258.26,51.7,-0.29395,0.00014,24.76359]
[1777514934622,33.55,76257.87,51.7,-0.29401,0.00014,24.76577]
[1777514935350,33.55,76251.52,51.7,-0.29492,0.00014,24.79901]
[1777514941104,33.55,76242.45,51.7,-0.29622,0.00014,24.84612]
[1777514941718,33.55,76238.75,51.7,-0.29675,0.00014,24.86525]
[1777514947022,33.55,76239.68,51.7,-0.2966,0.00014,24.85983]
[1777514951286,33.54,76240.59,51.7,-0.29646,0.00014,24.85474]
[1777514957092,33.54,76250.44,51.7,-0.29504,0.00014,24.80317]
[1777514962127,33.54,76248.82,51.7,-0.29526,0.00014,24.81132]
[1777514963145,33.54,76248.82,51.7,-0.29526,0.00014,24.81132]
[1777514968172,33.54,76249.5,51.7,-0.29515,0.00014,24.80735]
[1777514971230,33.54,76253.77,51.7,-0.29452,0.00014,24.78147]
[1777514972319,33.54,76255.07,51.7,-0.29433,0.00014,24.77461]
[1777514978245,33.54,76267.9,51.7,-0.2925,0.00014,24.70708]
[1777514983280,33.54,76269.33,51.7,-0.2923,0.00014,24.6997]
[1777514988314,33.54,76267.81,51.7,-0.29252,0.00014,24.70792]
[1777514992582,33.54,76268.0,51.7,-0.29249,0.00014,24.70705]
[1777514997600,33.54,76272.36,51.7,-0.29188,0.00014,24.68433]
[1777515003772,33.54,76274.87,51.7,-0.29154,0.00014,24.6716]
[1777515007448,33.55,76266.48,51.7,-0.29274,0.00014,24.71626]
[1777515009608,33.55,76265.88,51.7,-0.29283,0.00014,24.71947]
[1777515015504,33.55,76265.13,51.7,-0.29294,0.00014,24.72381]
[1777515020539,33.55,76269.61,51.7,-0.29231,0.00014,24.70054]
[1777515024974,33.55,76269.25,51.7,-0.29237,0.00014,24.70268]
[1777515030610,33.55,76275.61,51.7,-0.29148,0.00014,24.66979]
[1777515035646,33.56,76275.11,51.7,-0.29155,0.00014,24.66959]
[1777515040680,33.56,76275.76,51.7,-0.29147,0.00014,24.66668]
[1777515044427,33.56,76279.4,51.7,-0.29097,0.00014,24.64787]
[1777515044669,33.56,76279.4,51.7,-0.29097,0.00014,24.64787]
[1777515044708,33.56,76290.01,51.7,-0.28946,0.00014,24.59145]
[1777515049743,33.57,76294.98,51.7,-0.28878,0.00014,24.56593]
[1777515054778,33.57,76295.34,51.7,-0.28876,0.00014,24.56499]
[1777515058895,33.57,76295.33,51.7,-0.28877,0.00014,24.5656]
[1777515058968,33.57,76295.77,51.7,-0.28871,0.00014,24.56344]
[1777515064711,33.57,76301.39,51.7,-0.28791,0.00014,24.53312]
[1777515064730,33.57,76301.39,51.7,-0.28791,0.00014,24.53312]
[1777515064767,33.57,76301.39,51.7,-0.28791,0.00014,24.53312]
[1777515066265,33.57,76305.77,51.7,-0.28729,0.00014,24.50956]
[1777515066302,33.57,76314.71,51.7,-0.28603,0.00014,24.46122]
[1777515067176,33.57,76314.71,51.7,-0.28603,0.00014,24.46122]
[1777515072905,33.57,76314.18,51.7,-0.28609,0.00014,24.46373]
[1777515074043,33.57,76314.18,51.7,-0.28609,0.00014,24.46373]
[1777515079316,33.57,76312.81,51.7,-0.28628,0.00014,24.47082]
[1777515079636,33.57,76314.07,51.7,-0.2861,0.00014,24.46386]
[1777515084989,33.57,76315.18,51.7,-0.28593,0.00014,24.45744]
[1777515090024,33.56,76314.41,51.7,-0.28603,0.00014,24.46124]
[1777515095059,33.56,76317.36,51.7,-0.28559,0.00014,24.44149]
[1777515100094,33.56,76317.57,51.7,-0.28555,0.00014,24.44005]
[1777515102031,33.56,76316.96,51.7,-0.28564,0.00014,24.4433]
[1777515106965,33.56,76312.34,51.7,-0.28628,0.00014,24.46789]
[1777515107028,33.56,76312.34,51.7,-0.28628,0.00014,24.46789]
[1777515113185,33.56,76324.66,51.7,-0.28453,0.00014,24.40072]
[1777515115741,33.56,76325.26,51.7,-0.28445,0.00014,24.39743]
[1777515119636,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515119641,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515119719,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515119952,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515120222,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515120236,33.56,76322.49,51.7,-0.28483,0.00014,24.41233]
[1777515120323,33.56,76312.59,51.7,-0.28623,0.00014,24.4659]
[1777515126276,33.55,76309.43,51.7,-0.28665,0.00014,24.48219]
[1777515132320,33.55,76309.4,51.7,-0.28664,0.00014,24.48171]
[1777515137523,33.55,76302.85,51.7,-0.28755,0.00014,24.5165]
[1777515139178,33.55,76302.84,51.7,-0.28755,0.00014,24.51628]
[1777515139534,33.55,76297.27,51.7,-0.28834,0.00014,24.54618]
[1777515139790,33.55,76297.27,51.7,-0.28834,0.00014,24.54618]
[1777515140376,33.55,76289.54,51.7,-0.28943,0.00014,24.58755]
[1777515142919,33.55,76287.08,51.7,-0.28979,0.00014,24.60091]
[1777515145937,33.55,76287.76,51.7,-0.2897,0.00014,24.59752]
[1777515151454,33.55,76287.65,51.7,-0.28971,0.00014,24.59556]
[1777515156489,33.56,76287.76,51.7,-0.28971,0.00014,24.59562]
[1777515161761,33.56,76287.94,51.7,-0.2897,0.00014,24.5952]
[1777515161811,33.56,76287.94,51.7,-0.2897,0.00014,24.5952]
[1777515161946,33.56,76287.94,51.7,-0.2897,0.00014,24.5952]
[1777515161971,33.56,76288.81,51.7,-0.28958,0.00014,24.59069]
[1777515163665,33.56,76292.96,51.7,-0.28899,0.00014,24.56835]
[1777515169385,33.56,76298.22,51.7,-0.28823,0.00014,24.53959]
[1777515174962,33.55,76295.66,51.7,-0.28857,0.00014,24.55223]
[1777515180657,33.54,76290.94,51.7,-0.2892,0.00014,24.57629]
[1777515185692,33.54,76295.59,51.7,-0.28852,0.00014,24.55052]
[1777515190727,33.54,76293.43,51.7,-0.28881,0.00014,24.56128]
[1777515195762,33.53,76291.77,51.7,-0.28902,0.00014,24.5693]
[1777515200797,33.53,76289.39,51.7,-0.28934,0.00014,24.58117]
[1777515205407,33.53,76286.68,51.7,-0.28971,0.00014,24.59508]
[1777515206028,33.53,76286.68,51.7,-0.28971,0.00014,24.59489]
[1777515206093,33.53,76286.68,51.7,-0.28971,0.00014,24.59489]
[1777515206125,33.52,76284.04,51.7,-0.29008,0.00014,24.60877]
[1777515210243,33.53,76280.39,51.7,-0.2906,0.00014,24.62849]
[1777515210251,33.53,76280.39,51.7,-0.2906,0.00014,24.62849]
[1777515210271,33.53,76271.65,51.7,-0.29185,0.00014,24.67493]
[1777515211201,33.53,76271.65,51.7,-0.29185,0.00014,24.67493]
[1777515216911,33.53,76260.31,51.7,-0.29345,0.00014,24.73144]
[1777515221946,33.53,76261.16,51.7,-0.29333,0.00014,24.72698]
[1777515226981,33.53,76265.1,51.7,-0.29277,0.00014,24.70634]
[1777515232018,33.53,76263.63,51.7,-0.29298,0.00014,24.71416]
[1777515237051,33.53,76263.35,51.7,-0.29302,0.00014,24.71568]
[1777515242086,33.53,76263.49,51.7,-0.293,0.00014,24.71498]
[1777515247121,33.53,76263.32,51.7,-0.29303,0.00014,24.71591]
[1777515252156,33.53,76264.99,51.7,-0.29279,0.00014,24.70721]
[1777515252931,33.53,76264.99,51.7,-0.29279,0.00014,24.70721]
[1777515258198,33.53,76274.39,51.7,-0.29146,0.00014,24.65793]
[1777515260541,33.53,76276.69,51.7,-0.29114,0.00014,24.64592]
[1777515261219,33.53,76279.07,51.7,-0.2908,0.00014,24.63337]
[1777515266254,33.53,76277.31,51.7,-0.29106,0.00014,24.64295]
[1777515271289,33.53,76279.88,51.7,-0.29068,0.00014,24.62613]
[1777515276324,33.54,76279.89,51.7,-0.29069,0.00014,24.62637]
[1777515281359,33.54,76280.13,51.7,-0.29066,0.00014,24.62547]
[1777515286394,33.54,76280.41,51.7,-0.29063,0.00014,24.6243]
[1777515291429,33.54,76285.09,51.7,-0.28997,0.00014,24.59976]
[1777515296524,33.54,76285.4,51.7,-0.28994,0.00014,24.59838]
[1777515300922,33.54,76283.37,51.7,-0.29024,0.00014,24.60969]
[1777515301106,33.54,76283.37,51.7,-0.29024,0.00014,24.60969]
[1777515301242,33.54,76283.37,51.7,-0.29024,0.00014,24.60969]
[1777515301538,33.54,76283.37,51.7,-0.29024,0.00014,24.60969]
[1777515301500,33.54,76270.89,51.7,-0.29202,0.00014,24.67598]
[1777515302507,33.55,76262.28,51.7,-0.29325,0.00014,24.72142]
[1777515307542,33.55,76262.17,51.7,-0.29327,0.00014,24.72217]
[1777515312577,33.55,76262.09,51.7,-0.29328,0.00014,24.72278]
[1777515318261,33.55,76263.7,51.7,-0.29306,0.00014,24.71449]
[1777515323964,33.55,76260.56,51.7,-0.29351,0.00014,24.73124]
[1777515329696,33.55,76260.88,51.7,-0.29347,0.00014,24.72982]
[1777515334730,33.55,76260.83,51.7,-0.29347,0.00014,24.7269]
[1777515339765,33.55,76264.55,51.7,-0.29294,0.00014,24.7076]
[1777515344803,33.55,76264.55,51.7,-0.29295,0.00014,24.70794]
[1777515346429,33.55,76264.55,51.7,-0.29295,0.00014,24.70794]
[1777515347199,33.55,76254.62,51.7,-0.29437,0.00014,24.76015]
[1777515352859,33.55,76250.79,51.7,-0.29492,0.00014,24.78018]
[1777515357894,33.55,76250.48,51.7,-0.29496,0.00014,24.78181]
[1777515362478,33.56,76251.53,51.7,-0.29482,0.00014,24.77637]
[1777515364943,33.56,76261.22,51.7,-0.29343,0.00014,24.72579]
[1777515367514,33.56,76260.76,51.7,-0.2935,0.00014,24.72827]
[1777515372999,33.56,76266.03,51.7,-0.29276,0.00014,24.70108]
[1777515376547,33.56,76267.85,51.7,-0.29251,0.00014,24.69168]
[1777515376620,33.56,76270.94,51.7,-0.29207,0.00014,24.6756]
[1777515380658,33.56,76269.62,51.7,-0.29226,0.00014,24.68251]
[1777515381594,33.56,76269.62,51.7,-0.29226,0.00014,24.68251]
[1777515380757,33.56,76269.62,51.7,-0.29226,0.00014,24.68249]
[1777515382062,33.56,76271.02,51.7,-0.29206,0.00014,24.67521]
[1777515382722,33.56,76271.02,51.7,-0.29206,0.00014,24.67521]
[1777515382729,33.56,76271.02,51.7,-0.29206,0.00014,24.67521]
[1777515383069,33.56,76273.18,51.7,-0.29175,0.00014,24.66379]
[1777515386837,33.56,76273.58,51.7,-0.29171,0.00014,24.66206]
[1777515386938,33.56,76273.58,51.7,-0.29171,0.00014,24.66218]
[1777515388397,33.56,76273.58,51.7,-0.29171,0.00014,24.66218]
[1777515393016,33.56,76281.54,51.7,-0.29056,0.00014,24.61679]
[1777515397155,33.56,76282.92,51.7,-0.29037,0.00014,24.60968]
[1777515400587,33.57,76293.05,51.7,-0.28894,0.00014,24.55592]
[1777515402689,33.57,76298.32,51.7,-0.2882,0.00014,24.52782]
[1777515408249,33.56,76299.95,51.7,-0.28795,0.00014,24.51853]
[1777515413283,33.56,76297.49,51.7,-0.28829,0.00014,24.53114]
[1777515413679,33.56,76297.49,51.7,-0.28829,0.00014,24.53114]
[1777515418884,33.56,76300.32,51.7,-0.28787,0.00014,24.51534]
[1777515419600,33.56,76300.32,51.7,-0.28787,0.00014,24.51534]
[1777515419663,33.56,76300.32,51.7,-0.28787,0.00014,24.51534]
[1777515423529,33.56,76301.28,51.7,-0.28772,0.00014,24.50969]
[1777515424061,33.55,76304.24,51.7,-0.2873,0.00014,24.49354]
[1777515429396,33.55,76307.35,51.7,-0.28685,0.00014,24.4763]
[1777515431319,33.55,76307.41,51.7,-0.28684,0.00014,24.47589]
[1777515432888,33.55,76298.09,51.7,-0.28815,0.00014,24.52582]
[1777515438459,33.55,76294.75,51.7,-0.2886,0.00014,24.54292]
[1777515440432,33.55,76294.27,51.7,-0.28867,0.00014,24.54535]
[1777515440516,33.55,76294.27,51.7,-0.28867,0.00014,24.54535]
[1777515440527,33.55,76294.27,51.7,-0.28867,0.00014,24.54535]
[1777515440554,33.55,76294.27,51.7,-0.28867,0.00014,24.54535]
[1777515440570,33.55,76294.27,51.7,-0.28867,0.00014,24.54535]
[1777515442989,33.54,76285.5,51.7,-0.2899,0.00014,24.59175]
[1777515444664,33.54,76286.49,51.7,-0.28976,0.00014,24.5863]
[1777515450544,33.54,76286.23,51.7,-0.28979,0.00014,24.58743]
[1777515456586,33.54,76285.96,51.7,-0.28981,0.00014,24.58572]
[1777515459533,33.54,76285.41,51.7,-0.28989,0.00014,24.58872]
[1777515461024,33.54,76284.86,51.7,-0.28997,0.00014,24.59171]
[1777515462685,33.54,76283.43,51.7,-0.29018,0.00014,24.59935]
[1777515462820,33.54,76282.34,51.7,-0.29033,0.00014,24.60517]
[1777515462899,33.54,76282.34,51.7,-0.29033,0.00014,24.60517]
[1777515463635,33.55,76271.21,51.7,-0.29192,0.00014,24.66429]
[1777515463927,33.55,76271.21,51.7,-0.29192,0.00014,24.66429]
[1777515464042,33.55,76271.21,51.7,-0.29192,0.00014,24.66429]
[1777515468734,33.55,76268.37,51.7,-0.29233,0.00014,24.67961]
[1777515469065,33.55,76268.37,51.7,-0.29233,0.00014,24.67961]
[1777515469172,33.55,76268.37,51.7,-0.29233,0.00014,24.67961]
[1777515469677,33.55,76259.86,51.7,-0.29355,0.00014,24.72444]
[1777515471340,33.55,76255.9,51.7,-0.29411,0.00014,24.74523]
[1777515476357,33.55,76254.76,51.7,-0.29428,0.00014,24.7512]
[1777515481377,33.55,76253.98,51.7,-0.29439,0.00014,24.75528]
[1777515482768,33.55,76240.83,51.7,-0.29627,0.00014,24.82371]
[1777515487803,33.55,76240.21,51.7,-0.29635,0.00014,24.82651]
[1777515492838,33.54,76243.55,51.7,-0.29586,0.00014,24.80871]
[1777515498880,33.54,76248.16,51.7,-0.29519,0.00014,24.7843]
[1777515503915,33.54,76248.46,51.7,-0.29513,0.00014,24.78234]
[1777515508950,33.54,76241.42,51.7,-0.29613,0.00014,24.81848]
[1777515513985,33.53,76237.18,51.7,-0.2967,0.00014,24.83647]
[1777515519019,33.53,76237.68,51.7,-0.29661,0.00014,24.83319]
[1777515524057,33.53,76237.66,51.7,-0.2966,0.00014,24.83262]
[1777515529092,33.52,76237.45,51.7,-0.29661,0.00014,24.83302]
[1777515534127,33.52,76237.17,51.7,-0.29663,0.00014,24.8338]
[1777515534962,33.52,76237.17,51.7,-0.29663,0.00014,24.8338]
[1777515535683,33.52,76237.17,51.7,-0.29663,0.00014,24.8338]
[1777515543499,33.51,76237.55,51.7,-0.29655,0.00014,24.83073]
[1777515544645,33.51,76236.88,51.7,-0.29664,0.00014,24.83407]
[1777515550239,33.51,76228.94,51.7,-0.29776,0.00014,24.87404]
[1777515555274,33.5,76227.93,51.7,-0.29788,0.00014,24.87843]
[1777515560309,33.5,76227.44,51.7,-0.29793,0.00014,24.88012]
[1777515565344,33.5,76227.37,51.7,-0.29792,0.00014,24.87967]
[1777515570379,33.49,76228.19,51.7,-0.29778,0.00014,24.87469]
[1777515575414,33.49,76229.37,51.7,-0.29757,0.00014,24.86449]
[1777515580449,33.48,76230.23,51.7,-0.29743,0.00014,24.85934]
[1777515585484,33.48,76229.77,51.7,-0.29748,0.00014,24.86107]
[1777515589512,33.48,76219.1,51.7,-0.299,0.00014,24.91554]
[1777515594547,33.47,76224.56,51.7,-0.2982,0.00014,24.88667]
[1777515599582,33.47,76224.95,51.7,-0.29812,0.00014,24.88395]
[1777515604617,33.47,76219.34,51.7,-0.29891,0.00014,24.91216]
[1777515609652,33.46,76219.47,51.7,-0.29887,0.00014,24.91068]
[1777515614687,33.46,76221.49,51.7,-0.29856,0.00014,24.89952]
[1777515619235,33.46,76219.84,51.7,-0.29878,0.00014,24.9073]
[1777515622658,33.45,76219.03,51.7,-0.29889,0.00014,24.91102]
[1777515622743,33.45,76208.68,51.7,-0.30038,0.00014,24.96413]
[1777515624014,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624030,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624071,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624097,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624102,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624111,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624300,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624379,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624414,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624426,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624485,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624595,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624641,33.45,76206.22,51.7,-0.30074,0.00015,24.97655]
[1777515624757,33.45,76188.46,51.7,-0.30332,0.00015,25.06683]
[1777515624943,33.45,76188.46,51.7,-0.30332,0.00015,25.06683]
[1777515624945,33.45,76188.46,51.7,-0.30332,0.00015,25.06683]
[1777515625764,33.45,76180.37,51.7,-0.3045,0.00015,25.10765]
[1777515627733,33.45,76177.38,51.7,-0.30494,0.00015,25.12261]
[1777515627771,33.45,76177.38,51.7,-0.30494,0.00015,25.12261]
[1777515629989,33.45,76167.82,51.7,-0.30633,0.00015,25.17018]
[1777515630764,33.45,76167.82,51.7,-0.30633,0.00015,25.17018]
[1777515635123,33.45,76169.3,51.7,-0.30608,0.00015,25.15902]
[1777515640096,33.45,76171.51,51.7,-0.30575,0.00015,25.14761]
[1777515642828,33.45,76171.07,51.7,-0.30581,0.00015,25.14968]
[1777515643164,33.45,76169.97,51.7,-0.30597,0.00015,25.15511]
[1777515643183,33.45,76169.97,51.7,-0.30597,0.00015,25.15511]
[1777515643201,33.45,76169.97,51.7,-0.30597,0.00015,25.15511]
[1777515643896,33.45,76169.97,51.7,-0.30597,0.00015,25.15511]
[1777515643896,33.45,76157.37,51.7,-0.30781,0.00015,25.21772]
[1777515643923,33.45,76157.37,51.7,-0.30781,0.00015,25.21772]
[1777515643939,33.45,76157.37,51.7,-0.30781,0.00015,25.21772]
[1777515644903,33.45,76149.28,51.7,-0.309,0.00015,25.25745]
[1777515645343,33.45,76149.28,51.7,-0.309,0.00015,25.25745]
[1777515646533,33.45,76149.28,51.7,-0.309,0.00015,25.25745]
[1777515647388,33.44,76148.63,51.7,-0.30909,0.00015,25.26049]
[1777515651487,33.44,76149.25,51.7,-0.30898,0.00015,25.25681]
[1777515651681,33.44,76149.25,51.7,-0.30898,0.00015,25.25681]
[1777515654820,33.44,76139.23,51.7,-0.31044,0.00015,25.30545]
[1777515655960,33.44,76139.08,51.7,-0.31045,0.00015,25.30577]
[1777515661017,33.43,76140.41,51.7,-0.31022,0.00015,25.29813]
[1777515665823,33.43,76139.38,51.7,-0.31036,0.00015,25.3026]
[1777515666167,33.42,76139.3,51.7,-0.31036,0.00015,25.30261]
[1777515666504,33.42,76139.3,51.7,-0.31036,0.00015,25.30261]
[1777515666589,33.42,76134.69,51.7,-0.31104,0.00015,25.32513]
[1777515672102,33.42,76131.57,51.7,-0.3115,0.00015,25.34053]
[1777515677531,33.43,76135.07,51.7,-0.31099,0.00015,25.32363]
[1777515680415,33.43,76137.79,51.7,-0.31059,0.00015,25.31049]
[1777515680445,33.43,76138.49,51.7,-0.31049,0.00015,25.30712]
[1777515680976,33.43,76138.49,51.7,-0.31049,0.00015,25.30712]
[1777515683372,33.43,76147.37,51.7,-0.30918,0.00015,25.26353]
[1777515684277,33.43,76146.44,51.7,-0.30932,0.00015,25.26812]
[1777515684934,33.43,76146.44,51.7,-0.30932,0.00015,25.26812]
[1777515685193,33.43,76143.8,51.7,-0.3097,0.00015,25.28094]
[1777515687763,33.43,76141.14,51.7,-0.3101,0.00015,25.29407]
[1777515687826,33.43,76140.24,51.7,-0.31024,0.00015,25.29863]
[1777515688139,33.43,76140.24,51.7,-0.31024,0.00015,25.29863]
[1777515688214,33.43,76135.74,51.7,-0.3109,0.00015,25.32063]
[1777515691903,33.43,76135.55,51.7,-0.31093,0.00015,25.32167]
[1777515693020,33.43,76135.28,51.7,-0.31096,0.00015,25.31976]
[1777515697496,33.43,76132.41,51.7,-0.31138,0.00015,25.33396]
[1777515699907,33.43,76134.9,51.7,-0.31102,0.00015,25.32193]
[1777515701188,33.43,76138.25,51.7,-0.31053,0.00015,25.30569]
[1777515701542,33.43,76138.25,51.7,-0.31053,0.00015,25.30569]
[1777515701736,33.43,76138.25,51.7,-0.31053,0.00015,25.30569]
[1777515701838,33.43,76141.95,51.7,-0.30999,0.00015,25.28765]
[1777515703047,33.43,76148.72,51.7,-0.30899,0.00015,25.25422]
[1777515703099,33.43,76148.72,51.7,-0.30899,0.00015,25.25422]
[1777515703599,33.43,76148.72,51.7,-0.30899,0.00015,25.25422]
[1777515705956,33.43,76142.31,51.7,-0.30992,0.00015,25.28541]
[1777515706364,33.43,76140.97,51.7,-0.31011,0.00015,25.29163]
[1777515709130,33.43,76142.02,51.7,-0.30996,0.00015,25.28676]
[1777515714424,33.43,76143.51,51.7,-0.30975,0.00015,25.27989]
[1777515719459,33.43,76141.87,51.7,-0.31001,0.00015,25.28834]
[1777515722784,33.43,76142.64,51.7,-0.3099,0.00015,25.28472]
[1777515722837,33.43,76143.34,51.7,-0.3098,0.00015,25.28145]
[1777515728521,33.43,76143.49,51.7,-0.30977,0.00015,25.2806]
[1777515731563,33.43,76144.78,51.7,-0.30958,0.00015,25.27423]
[1777515737585,33.43,76146.69,51.7,-0.30928,0.00015,25.26413]
[1777515742619,33.43,76150.84,51.7,-0.30866,0.00015,25.2432]
[1777515749669,33.42,76150.54,51.7,-0.30868,0.00015,25.24399]
[1777515755263,33.42,76152.7,51.7,-0.30834,0.00015,25.22959]
[1777515756804,33.42,76151.55,51.7,-0.3085,0.00015,25.23509]
[1777515759736,33.42,76150.83,51.7,-0.3086,0.00015,25.23855]
[1777515763767,33.42,76141.9,51.7,-0.30991,0.00015,25.28224]
[1777515769126,33.42,76140.88,51.7,-0.31006,0.00015,25.28719]
[1777515771826,33.42,76149.57,51.7,-0.30878,0.00015,25.24443]
[1777515776861,33.42,76148.99,51.7,-0.30887,0.00015,25.24742]
[1777515780207,33.42,76148.98,51.7,-0.30887,0.00015,25.24758]
[1777515781667,33.42,76151.16,51.7,-0.30855,0.00015,25.23668]
[1777515786170,33.41,76155.64,51.7,-0.30787,0.00015,25.21395]
[1777515791966,33.41,76155.47,51.7,-0.30788,0.00015,25.21408]
[1777515795250,33.41,76155.76,51.7,-0.30783,0.00015,25.21228]
[1777515795305,33.41,76155.76,51.7,-0.30783,0.00015,25.21228]
[1777515796126,33.41,76156.19,51.7,-0.30776,0.00015,25.21003]
[1777515796594,33.41,76156.19,51.7,-0.30776,0.00015,25.21003]
[1777515806064,33.4,76161.23,51.7,-0.30699,0.00015,25.1839]
[1777515811099,33.4,76160.41,51.7,-0.30708,0.00015,25.18411]
[1777515816134,33.4,76159.67,51.7,-0.30717,0.00015,25.18726]
[1777515821169,33.39,76161.88,51.7,-0.30683,0.00015,25.17575]
[1777515825766,33.39,76161.41,51.7,-0.30689,0.00015,25.1778]
[1777515825837,33.39,76161.41,51.7,-0.30689,0.00015,25.1778]
[1777515827396,33.39,76166.81,51.7,-0.3061,0.00015,25.15067]
[1777515828210,33.39,76170.77,51.7,-0.30552,0.00015,25.13079]
[1777515830030,33.39,76171.02,51.7,-0.30548,0.00015,25.12948]
[1777515830581,33.39,76171.15,51.7,-0.30546,0.00015,25.12877]
[1777515830659,33.39,76171.15,51.7,-0.30546,0.00015,25.12877]
[1777515832354,33.39,76180.07,51.7,-0.30415,0.00015,25.08383]
[1777515836466,33.39,76181.23,51.7,-0.30398,0.00015,25.078]
[1777515836479,33.39,76181.23,51.7,-0.30398,0.00015,25.078]
[1777515836522,33.39,76181.23,51.7,-0.30398,0.00015,25.078]
[1777515836525,33.39,76181.23,51.7,-0.30398,0.00015,25.078]
[1777515836579,33.39,76181.23,51.7,-0.30398,0.00015,25.078]
[1777515841595,33.39,76174.17,51.7,-0.30501,0.00015,25.11353]
[1777515841718,33.39,76174.17,51.7,-0.30501,0.00015,25.11353]
[1777515841759,33.39,76174.17,51.7,-0.30501,0.00015,25.11353]
[1777515847008,33.39,76169.23,51.7,-0.30573,0.00015,25.13817]
[1777515852388,33.39,76162.58,51.7,-0.3067,0.00015,25.17103]
[1777515854295,33.39,76162.54,51.7,-0.3067,0.00015,25.17117]
[1777515856053,33.39,76163.21,51.7,-0.3066,0.00015,25.16777]
[1777515858375,33.38,76172.84,51.7,-0.30519,0.00015,25.1195]
[1777515860148,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860182,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860253,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860260,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860461,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860480,33.38,76169.93,51.7,-0.30561,0.00015,25.13406]
[1777515860577,33.38,76180.25,51.7,-0.3041,0.00015,25.08217]
[1777515861897,33.38,76180.25,51.7,-0.3041,0.00015,25.08217]
[1777515862266,33.38,76186.03,51.7,-0.30326,0.00015,25.05305]
[1777515863495,33.38,76187.13,51.7,-0.3031,0.00015,25.04748]
[1777515863686,33.38,76187.13,51.7,-0.3031,0.00015,25.04748]
[1777515863700,33.38,76187.13,51.7,-0.3031,0.00015,25.04748]
[1777515863803,33.38,76187.13,51.7,-0.3031,0.00015,25.04748]
[1777515866486,33.39,76176.58,51.7,-0.30464,0.00015,25.10088]
[1777515867142,33.39,76176.58,51.7,-0.30464,0.00015,25.10088]
[1777515867526,33.39,76176.58,51.7,-0.30464,0.00015,25.10088]
[1777515867537,33.39,76176.58,51.7,-0.30464,0.00015,25.10088]
[1777515868281,33.39,76176.06,51.7,-0.30472,0.00015,25.1035]
[1777515869144,33.39,76184.76,51.7,-0.30345,0.00015,25.05963]
[1777515873187,33.39,76185.34,51.7,-0.30335,0.00015,25.05352]
[1777515873428,33.39,76185.34,51.7,-0.30335,0.00015,25.05352]
[1777515873509,33.39,76185.34,51.7,-0.30335,0.00015,25.05352]
[1777515873553,33.39,76185.34,51.7,-0.30335,0.00015,25.05352]
[1777515873555,33.39,76185.34,51.7,-0.30335,0.00015,25.05352]
[1777515873979,33.39,76194.92,51.7,-0.30196,0.00015,25.00506]
[1777515877549,33.39,76201.71,51.7,-0.30098,0.00015,24.97068]
[1777515877564,33.39,76201.81,51.7,-0.30097,0.00015,24.97031]
[1777515878168,33.39,76201.81,51.7,-0.30097,0.00015,24.97031]
[1777515878258,33.39,76201.81,51.7,-0.30097,0.00015,24.97031]
[1777515881728,33.39,76210.62,51.7,-0.29968,0.00015,24.92472]
[1777515882607,33.39,76215.22,51.7,-0.29901,0.00014,24.90092]
[1777515884922,33.39,76222.9,51.7,-0.29789,0.00014,24.86106]
[1777515886316,33.39,76224.07,51.7,-0.29772,0.00014,24.85487]
[1777515886654,33.39,76224.07,51.7,-0.29772,0.00014,24.85487]
[1777515886704,33.39,76232.18,51.7,-0.29654,0.00014,24.81265]
[1777515892185,33.39,76239.53,51.7,-0.29548,0.00014,24.77427]
[1777515895338,33.39,76239.05,51.7,-0.29555,0.00014,24.77683]
[1777515895680,33.39,76239.05,51.7,-0.29555,0.00014,24.77683]
[1777515895694,33.39,76228.32,51.7,-0.2971,0.00014,24.8328]
[1777515899839,33.38,76225.41,51.7,-0.29752,0.00014,24.84773]
[1777515899975,33.38,76225.41,51.7,-0.29752,0.00014,24.84773]
[1777515900159,33.38,76225.41,51.7,-0.29752,0.00014,24.84773]
[1777515905764,33.38,76225.37,51.7,-0.29751,0.00014,24.84741]
[1777515906303,33.38,76225.37,51.7,-0.29751,0.00014,24.84741]
[1777515906474,33.38,76225.37,51.7,-0.29751,0.00014,24.84741]
[1777515906771,33.38,76215.38,51.7,-0.29895,0.00014,24.89902]
[1777515907259,33.38,76215.38,51.7,-0.29895,0.00014,24.89902]
[1777515907407,33.38,76215.38,51.7,-0.29895,0.00014,24.89902]
[1777515912813,33.38,76205.41,51.7,-0.30038,0.00015,24.94932]
[1777515917848,33.37,76207.38,51.7,-0.30007,0.00015,24.93841]
[1777515918305,33.37,76207.38,51.7,-0.30007,0.00015,24.93841]
[1777515924745,33.37,76207.52,51.7,-0.30003,0.00015,24.93708]
[1777515924809,33.37,76207.52,51.7,-0.30003,0.00015,24.93708]
[1777515927557,33.36,76200.33,51.7,-0.30106,0.00015,24.97317]
[1777515927639,33.36,76200.33,51.7,-0.30106,0.00015,24.97317]
[1777515927705,33.36,76200.33,51.7,-0.30106,0.00015,24.97317]
[1777515927763,33.36,76200.33,51.7,-0.30106,0.00015,24.97317]
[1777515927917,33.36,76196.75,51.7,-0.30157,0.00015,24.99128]
[1777515930875,33.37,76193.27,51.7,-0.30209,0.00015,25.00923]
[1777515931599,33.37,76193.73,51.7,-0.30202,0.00015,25.00698]
[1777515933613,33.37,76193.01,51.7,-0.30211,0.00015,25.00745]
[1777515935672,33.37,76194.8,51.7,-0.30186,0.00015,24.99851]
[1777515941009,33.37,76194.85,51.7,-0.30187,0.00015,24.99887]
[1777515942638,33.37,76194.78,51.7,-0.30188,0.00015,24.99934]
[1777515943924,33.37,76194.78,51.7,-0.30188,0.00015,24.99944]
[1777515944129,33.37,76194.78,51.7,-0.30188,0.00015,24.99944]
[1777515950073,33.37,76188.09,51.7,-0.30287,0.00015,25.034]
[1777515955108,33.38,76186.55,51.7,-0.30311,0.00015,25.0422]
[1777515958734,33.38,76188.9,51.7,-0.30277,0.00015,25.0305]
[1777515960434,33.38,76189.19,51.7,-0.30273,0.00015,25.02919]
[1777515962645,33.38,76189.78,51.7,-0.30265,0.00015,25.02635]
[1777515964286,33.38,76194.89,51.7,-0.30191,0.00015,25.00055]
[1777515970213,33.38,76186.11,51.7,-0.3032,0.00015,25.04557]
[1777515971368,33.38,76186.04,51.7,-0.30321,0.00015,25.04598]
[1777515971403,33.38,76186.04,51.7,-0.30321,0.00015,25.04598]
[1777515971465,33.38,76186.04,51.7,-0.30321,0.00015,25.04598]
[1777515971483,33.38,76186.04,51.7,-0.30321,0.00015,25.04598]
[1777515972227,33.38,76177.56,51.7,-0.30445,0.00015,25.08885]
[1777515975322,33.38,76172.79,51.7,-0.30515,0.00015,25.11283]
[1777515980717,33.38,76172.6,51.7,-0.30518,0.00015,25.11376]
[1777515980768,33.38,76172.6,51.7,-0.30518,0.00015,25.11376]
[1777515981100,33.38,76172.6,51.7,-0.30518,0.00015,25.11376]
[1777515981853,33.38,76171.7,51.7,-0.30531,0.00015,25.11826]
[1777515981918,33.38,76171.7,51.7,-0.30531,0.00015,25.11826]
[1777515983300,33.38,76170.59,51.7,-0.30547,0.00015,25.12381]
[1777515983310,33.38,76170.59,51.7,-0.30547,0.00015,25.12381]
[1777515989347,33.38,76175.23,51.7,-0.30479,0.00015,25.10042]
[1777515992494,33.38,76175.15,51.7,-0.30478,0.00015,25.09746]
[1777515998409,33.38,76173.86,51.7,-0.30497,0.00015,25.10391]
[1777516000570,33.38,76174.33,51.7,-0.3049,0.00015,25.10155]
[1777516002819,33.38,76174.99,51.7,-0.30481,0.00015,25.09825]
[1777516008480,33.38,76179.25,51.7,-0.30419,0.00015,25.07687]
[1777516013398,33.38,76177.48,51.7,-0.30445,0.00015,25.08591]
[1777516018550,33.38,76174.62,51.7,-0.30487,0.00015,25.10038]
[1777516023585,33.38,76174.89,51.7,-0.30483,0.00015,25.09908]
[1777516028620,33.38,76174.43,51.7,-0.3049,0.00015,25.10146]
[1777516029648,33.38,76174.43,51.7,-0.3049,0.00015,25.10146]
[1777516029782,33.38,76174.43,51.7,-0.3049,0.00015,25.10146]
[1777516029840,33.38,76174.43,51.7,-0.3049,0.00015,25.10146]
[1777516031641,33.38,76165.19,51.7,-0.30625,0.00015,25.14774]
[1777516033176,33.38,76165.19,51.7,-0.30625,0.00015,25.14774]
[1777516033192,33.38,76165.19,51.7,-0.30625,0.00015,25.14774]
[1777516033532,33.38,76165.22,51.7,-0.30625,0.00015,25.14751]
[1777516033875,33.38,76165.22,51.7,-0.30625,0.00015,25.14751]
[1777516034123,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516034484,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516034715,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516034788,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516035146,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516035169,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516035216,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516035256,33.38,76155.87,51.7,-0.30762,0.00015,25.19406]
[1777516035238,33.38,76150.96,51.7,-0.30834,0.00015,25.2183]
[1777516035436,33.38,76150.96,51.7,-0.30834,0.00015,25.2183]
[1777516035963,33.38,76150.96,51.7,-0.30834,0.00015,25.2183]
[1777516036118,33.38,76150.96,51.7,-0.30834,0.00015,25.2183]
[1777516036238,33.38,76150.96,51.7,-0.30834,0.00015,25.2183]
[1777516036272,33.38,76134.11,51.7,-0.31083,0.00015,25.30132]
[1777516036525,33.38,76134.11,51.7,-0.31083,0.00015,25.30132]
[1777516036710,33.38,76134.11,51.7,-0.31083,0.00015,25.30132]
[1777516037046,33.38,76134.11,51.7,-0.31083,0.00015,25.30132]
[1777516037147,33.39,76121.72,51.7,-0.31266,0.00015,25.36171]
[1777516037382,33.39,76121.72,51.7,-0.31266,0.00015,25.36171]
[1777516040625,33.39,76124.09,51.7,-0.31231,0.00015,25.35028]
[1777516041916,33.39,76123.46,51.7,-0.31241,0.00015,25.35337]
[1777516042630,33.39,76123.14,51.7,-0.31246,0.00015,25.35496]
[1777516047753,33.39,76128.6,51.7,-0.31166,0.00015,25.32868]
[1777516052788,33.39,76123.22,51.7,-0.31244,0.00015,25.35167]
[1777516057823,33.39,76123.64,51.7,-0.31238,0.00015,25.34975]
[1777516062858,33.39,76124.05,51.7,-0.31232,0.00015,25.34789]
[1777516067893,33.39,76127.46,51.7,-0.31182,0.00015,25.33149]
[1777516072932,33.39,76127.44,51.7,-0.31183,0.00015,25.33178]
[1777516077967,33.39,76129.03,51.7,-0.3116,0.00015,25.32425]
[1777516083002,33.39,76128.74,51.7,-0.31165,0.00015,25.32588]
[1777516089044,33.4,76131.27,51.7,-0.31129,0.00015,25.31378]
[1777516094081,33.4,76132.03,51.7,-0.31118,0.00015,25.31032]
[1777516098066,33.4,76132.22,51.7,-0.31116,0.00015,25.30955]
[1777516099919,33.4,76136.08,51.7,-0.31059,0.00015,25.29079]
[1777516105158,33.4,76138.7,51.7,-0.31021,0.00015,25.27836]
[1777516107381,33.4,76140.5,51.7,-0.30995,0.00015,25.26961]
[1777516109732,33.4,76143.06,51.7,-0.30958,0.00015,25.25728]
[1777516110193,33.4,76143.15,51.7,-0.30957,0.00015,25.25692]
[1777516115228,33.41,76143.86,51.7,-0.30945,0.00015,25.25035]
[1777516121270,33.41,76143.67,51.7,-0.30949,0.00015,25.25165]
[1777516126305,33.41,76143.72,51.7,-0.30949,0.00015,25.25165]
[1777516130326,33.41,76143.29,51.7,-0.30956,0.00015,25.25392]
[1777516135369,33.41,76137.17,51.7,-0.31047,0.00015,25.28411]
[1777516135984,33.41,76137.17,51.7,-0.31047,0.00015,25.28411]
[1777516141411,33.41,76135.82,51.7,-0.31067,0.00015,25.29079]
[1777516142877,33.41,76138.77,51.7,-0.31023,0.00015,25.27637]
[1777516142952,33.41,76138.77,51.7,-0.31023,0.00015,25.27637]
[1777516148460,33.41,76145.12,51.7,-0.3093,0.00015,25.24541]
[1777516154334,33.41,76144.63,51.7,-0.30938,0.00015,25.24802]
[1777516159537,33.42,76145.1,51.7,-0.30932,0.00015,25.24609]
[1777516164572,33.42,76145.23,51.7,-0.30931,0.00015,25.24575]
[1777516169607,33.42,76145.23,51.7,-0.30932,0.00015,25.24607]
[1777516174642,33.42,76141.79,51.7,-0.30982,0.00015,25.25993]
[1777516176085,33.42,76141.79,51.7,-0.30982,0.00015,25.25993]
[1777516176118,33.42,76141.79,51.7,-0.30982,0.00015,25.25993]
[1777516176186,33.42,76141.05,51.7,-0.30993,0.00015,25.26361]
[1777516177877,33.42,76136.2,51.7,-0.31065,0.00015,25.28745]
[1777516183429,33.42,76131.71,51.7,-0.31132,0.00015,25.30961]
[1777516192768,33.43,76125.49,51.7,-0.31225,0.00015,25.3402]
[1777516196383,33.43,76126.66,51.7,-0.31207,0.00015,25.33455]
[1777516196701,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516196793,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516196850,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516196852,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516196904,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516196978,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516197214,33.43,76129.67,51.7,-0.31163,0.00015,25.31996]
[1777516197296,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516197592,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516197767,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516197845,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516198024,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516198118,33.43,76108.14,51.7,-0.31482,0.00015,25.42388]
[1777516198200,33.43,76088.08,51.7,-0.3178,0.00015,25.51919]
[1777516198773,33.43,76088.08,51.7,-0.3178,0.00015,25.51919]
[1777516200619,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516200648,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516200874,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516201276,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516201290,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516201310,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516201425,33.42,76096.46,51.7,-0.31654,0.00015,25.47922]
[1777516203301,33.42,76094.51,51.7,-0.31683,0.00015,25.48822]
[1777516203403,33.42,76094.51,51.7,-0.31683,0.00015,25.48822]
[1777516205688,33.42,76087.91,51.7,-0.3178,0.00015,25.51902]
[1777516206208,33.42,76087.91,51.7,-0.3178,0.00015,25.51902]
[1777516208402,33.42,76089.95,51.7,-0.31748,0.00015,25.50904]
[1777516208410,33.42,76089.95,51.7,-0.31748,0.00015,25.50904]
[1777516208779,33.41,76090.37,51.7,-0.31741,0.00015,25.50674]
[1777516209900,33.41,76085.53,51.7,-0.31813,0.00015,25.52959]
[1777516211868,33.41,76078.92,51.7,-0.31911,0.00015,25.56029]
[1777516212968,33.41,76078.26,51.7,-0.3192,0.00015,25.56318]
[1777516213011,33.41,76078.26,51.7,-0.3192,0.00015,25.56318]
[1777516213075,33.41,76078.26,51.7,-0.3192,0.00015,25.56318]
[1777516213120,33.41,76078.26,51.7,-0.3192,0.00015,25.56318]
[1777516213246,33.41,76078.26,51.7,-0.3192,0.00015,25.56318]
[1777516213341,33.41,76077.86,51.7,-0.31925,0.00015,25.56485]
[1777516214125,33.41,76077.86,51.7,-0.31925,0.00015,25.56485]
[1777516215585,33.41,76076.96,51.7,-0.31939,0.00015,25.56909]
[1777516218701,33.41,76074.68,51.7,-0.31973,0.00015,25.57984]
[1777516218812,33.41,76074.68,51.7,-0.31973,0.00015,25.57984]
[1777516222588,33.41,76070.68,51.7,-0.32033,0.00015,25.59854]
[1777516222634,33.41,76070.68,51.7,-0.32033,0.00015,25.59854]
[1777516222657,33.41,76070.68,51.7,-0.32033,0.00015,25.59854]
[1777516222662,33.41,76070.68,51.7,-0.32033,0.00015,25.59854]
[1777516223429,33.41,76062.51,51.7,-0.32155,0.00015,25.63647]
[1777516223866,33.41,76062.51,51.7,-0.32155,0.00015,25.63647]
[1777516224171,33.41,76062.51,51.7,-0.32155,0.00015,25.63647]
[1777516224245,33.41,76062.51,51.7,-0.32155,0.00015,25.63647]
[1777516224759,33.41,76055.79,51.7,-0.32256,0.00015,25.66745]
[1777516225188,33.41,76055.79,51.7,-0.32256,0.00015,25.66745]
[1777516225214,33.41,76055.79,51.7,-0.32256,0.00015,25.66745]
[1777516225331,33.41,76055.79,51.7,-0.32256,0.00015,25.66745]
[1777516225342,33.41,76045.79,51.7,-0.32406,0.00015,25.71335]
[1777516225705,33.41,76045.79,51.7,-0.32406,0.00015,25.71335]
[1777516225899,33.41,76045.79,51.7,-0.32406,0.00015,25.71335]
[1777516225901,33.41,76045.79,51.7,-0.32406,0.00015,25.71335]
[1777516226130,33.41,76045.79,51.7,-0.32406,0.00015,25.71335]
[1777516226231,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516226677,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516227197,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516227478,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516227526,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516227551,33.41,76042.67,51.7,-0.32453,0.00015,25.72766]
[1777516227686,33.41,76040.8,51.7,-0.32481,0.00015,25.73595]
[1777516227900,33.41,76040.8,51.7,-0.32481,0.00015,25.73595]
[1777516228433,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516228963,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229045,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229047,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229323,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229407,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229453,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229477,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229518,33.41,76032.0,51.7,-0.32614,0.00015,25.77595]
[1777516229489,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516229837,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516229865,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230210,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230280,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230342,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230382,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230472,33.41,76022.4,51.7,-0.32759,0.00015,25.8192]
[1777516230480,33.41,75994.91,51.7,-0.33175,0.00015,25.94117]
[1777516230700,33.41,75994.91,51.7,-0.33175,0.00015,25.94117]
[1777516231226,33.41,75994.91,51.7,-0.33175,0.00015,25.94117]
[1777516231265,33.41,75981.04,51.7,-0.33385,0.00015,25.99828]
[1777516231647,33.41,75981.04,51.7,-0.33385,0.00015,25.99828]
[1777516231916,33.41,75981.04,51.7,-0.33385,0.00015,25.99828]
[1777516231994,33.41,75981.04,51.7,-0.33385,0.00015,25.99828]
[1777516232404,33.41,75981.04,51.7,-0.33385,0.00015,25.99828]
[1777516232739,33.41,75978.76,51.7,-0.33419,0.00015,26.00789]
[1777516233447,33.41,75978.76,51.7,-0.33419,0.00015,26.00789]
[1777516233589,33.41,75973.71,51.7,-0.33495,0.00015,26.02954]
[1777516233592,33.41,75973.71,51.7,-0.33495,0.00015,26.02954]
[1777516233820,33.41,75973.71,51.7,-0.33495,0.00015,26.02954]
[1777516234168,33.41,75973.71,51.7,-0.33495,0.00015,26.02954]
[1777516234995,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235061,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235094,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235327,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235470,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235593,33.41,75968.67,51.7,-0.33572,0.00015,26.0512]
[1777516235479,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516235661,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516235674,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516235773,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516235831,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516235981,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516236194,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516236319,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516236456,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516236531,33.4,75960.94,51.7,-0.33689,0.00015,26.08388]
[1777516236520,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516236734,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516236808,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516236892,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516237188,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516237276,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516237287,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516237530,33.4,75934.62,51.7,-0.34093,0.00015,26.19461]
[1777516237387,33.4,75922.19,51.7,-0.34284,0.00015,26.24589]
[1777516237689,33.4,75922.19,51.7,-0.34284,0.00015,26.24589]
[1777516237786,33.4,75922.19,51.7,-0.34284,0.00015,26.24589]
[1777516237796,33.4,75922.19,51.7,-0.34284,0.00015,26.24589]
[1777516238413,33.4,75922.19,51.7,-0.34284,0.00015,26.24589]
[1777516238909,33.4,75918.38,51.7,-0.34343,0.00015,26.2616]
[1777516239683,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516239686,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516240053,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516240110,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516240253,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516240443,33.4,75919.88,51.7,-0.3432,0.00015,26.25545]
[1777516240977,33.4,75923.04,51.7,-0.34271,0.00015,26.24257]
[1777516240981,33.4,75923.04,51.7,-0.34271,0.00015,26.24257]
[1777516241008,33.4,75923.04,51.7,-0.34271,0.00015,26.24257]
[1777516241128,33.4,75932.96,51.7,-0.34119,0.00015,26.20159]
[1777516242008,33.4,75932.96,51.7,-0.34119,0.00015,26.20159]
[1777516242470,33.4,75932.96,51.7,-0.34119,0.00015,26.20159]
[1777516242591,33.4,75932.96,51.7,-0.34119,0.00015,26.20159]
[1777516243101,33.41,75936.26,51.7,-0.34069,0.00015,26.18806]
[1777516243245,33.41,75936.26,51.7,-0.34069,0.00015,26.18806]
[1777516243331,33.41,75918.09,51.7,-0.34348,0.00015,26.26304]
[1777516243754,33.41,75918.09,51.7,-0.34348,0.00015,26.26304]
[1777516244098,33.41,75918.09,51.7,-0.34348,0.00015,26.26304]
[1777516244202,33.41,75918.09,51.7,-0.34348,0.00015,26.26304]
[1777516244251,33.41,75918.09,51.7,-0.34348,0.00015,26.26304]
[1777516244657,33.41,75911.52,51.7,-0.3445,0.00015,26.28987]
[1777516244750,33.41,75911.52,51.7,-0.3445,0.00015,26.28987]
[1777516244848,33.41,75911.52,51.7,-0.3445,0.00015,26.28987]
[1777516247071,33.41,75906.13,51.7,-0.34533,0.00015,26.31173]
[1777516247221,33.41,75906.13,51.7,-0.34533,0.00015,26.31173]
[1777516248208,33.41,75899.67,51.7,-0.34633,0.00015,26.33777]
[1777516248310,33.41,75899.67,51.7,-0.34633,0.00015,26.33777]
[1777516248458,33.41,75899.67,51.7,-0.34633,0.00015,26.33777]
[1777516248483,33.41,75899.67,51.7,-0.34633,0.00015,26.33777]
[1777516248489,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516248925,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249073,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249093,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249141,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249198,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249234,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249308,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249363,33.41,75890.48,51.7,-0.34775,0.00015,26.37446]
[1777516249395,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250028,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250301,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250382,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250397,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250463,33.41,75879.2,51.7,-0.3495,0.00016,26.41912]
[1777516250493,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516250979,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516251228,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516251494,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516251547,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516251602,33.4,75856.45,51.7,-0.35304,0.00016,26.50757]
[1777516251561,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516251820,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516251824,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252240,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252245,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252521,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252542,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252587,33.4,75852.73,51.7,-0.35361,0.00016,26.52177]
[1777516252575,33.4,75844.78,51.7,-0.35485,0.00016,26.55195]
[1777516252823,33.4,75844.78,51.7,-0.35485,0.00016,26.55195]
[1777516252956,33.4,75844.78,51.7,-0.35485,0.00016,26.55195]
[1777516253401,33.4,75844.78,51.7,-0.35485,0.00016,26.55195]
[1777516253744,33.4,75842.63,51.7,-0.35519,0.00016,26.56017]
[1777516253799,33.4,75842.63,51.7,-0.35519,0.00016,26.56017]
[1777516253809,33.4,75842.63,51.7,-0.35519,0.00016,26.56017]
[1777516254547,33.4,75824.01,51.7,-0.3581,0.00016,26.63002]
[1777516256307,33.4,75817.56,51.7,-0.35912,0.00016,26.65398]
[1777516256596,33.4,75817.56,51.7,-0.35912,0.00016,26.65398]
[1777516256742,33.4,75819.55,51.7,-0.35881,0.00016,26.64669]
[1777516257684,33.41,75816.47,51.7,-0.35931,0.00016,26.6584]
[1777516257841,33.41,75816.47,51.7,-0.35931,0.00016,26.6584]
[1777516257937,33.41,75816.47,51.7,-0.35931,0.00016,26.6584]
[1777516258086,33.41,75816.47,51.7,-0.35931,0.00016,26.6584]
[1777516258317,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516258722,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516258743,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516258914,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516259441,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516259676,33.41,75794.2,51.7,-0.36281,0.00016,26.73938]
[1777516259520,33.41,75784.57,51.7,-0.36433,0.00016,26.77377]
[1777516259760,33.41,75784.57,51.7,-0.36433,0.00016,26.77377]
[1777516259959,33.41,75784.57,51.7,-0.36433,0.00016,26.77377]
[1777516260281,33.41,75784.57,51.7,-0.36433,0.00016,26.77377]
[1777516260574,33.41,75784.57,51.7,-0.36433,0.00016,26.77377]
[1777516260596,33.41,75777.08,51.7,-0.36551,0.00016,26.80022]
[1777516260796,33.41,75777.08,51.7,-0.36551,0.00016,26.80022]
[1777516260831,33.41,75777.08,51.7,-0.36551,0.00016,26.80022]
[1777516261747,33.41,75777.08,51.7,-0.36551,0.00016,26.80022]
[1777516261358,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516261888,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516261973,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262030,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262423,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262479,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262557,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262646,33.41,75793.28,51.7,-0.36295,0.00016,26.74269]
[1777516262601,33.41,75805.64,51.7,-0.36101,0.00016,26.69808]
[1777516263375,33.41,75794.12,51.7,-0.36282,0.00016,26.73962]
[1777516264046,33.41,75794.12,51.7,-0.36282,0.00016,26.73962]
[1777516264402,33.41,75794.17,51.7,-0.36281,0.00016,26.73945]
[1777516265170,33.41,75794.17,51.7,-0.36281,0.00016,26.73945]
[1777516266421,33.41,75792.93,51.7,-0.363,0.00016,26.7437]
[1777516266518,33.41,75792.93,51.7,-0.363,0.00016,26.7437]
[1777516267931,33.4,75794.79,51.7,-0.36268,0.00016,26.7364]
[1777516267965,33.4,75794.79,51.7,-0.36268,0.00016,26.7364]
[1777516268920,33.4,75792.46,51.7,-0.36304,0.00016,26.74463]
[1777516269590,33.4,75792.46,51.7,-0.36304,0.00016,26.74463]
[1777516269633,33.4,75792.46,51.7,-0.36304,0.00016,26.74463]
[1777516270325,33.4,75796.05,51.7,-0.36248,0.00016,26.73174]
[1777516270429,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516270767,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516270920,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516270948,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516271049,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516271212,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516271382,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516271494,33.4,75810.66,51.7,-0.36017,0.00016,26.67853]
[1777516271498,33.4,75826.42,51.7,-0.3577,0.00016,26.62038]
[1777516271721,33.4,75826.42,51.7,-0.3577,0.00016,26.62038]
[1777516274951,33.41,75830.04,51.7,-0.3572,0.00016,26.60866]
[1777516275465,33.42,75832.93,51.7,-0.35677,0.00016,26.59834]
[1777516277674,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516277683,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516277694,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516277809,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516278086,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516278148,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516278379,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516278418,33.43,75836.15,51.7,-0.35631,0.00016,26.58744]
[1777516278487,33.41,75854.03,51.7,-0.35345,0.00016,26.51776]
[1777516278936,33.41,75854.03,51.7,-0.35345,0.00016,26.51776]
[1777516279095,33.41,75854.03,51.7,-0.35345,0.00016,26.51776]
[1777516279215,33.41,75854.03,51.7,-0.35345,0.00016,26.51776]
[1777516279494,33.41,75863.82,51.7,-0.35192,0.00016,26.47989]
[1777516279800,33.41,75863.82,51.7,-0.35192,0.00016,26.47989]
[1777516280258,33.41,75863.82,51.7,-0.35192,0.00016,26.47989]
[1777516280270,33.41,75863.82,51.7,-0.35192,0.00016,26.47989]
[1777516280516,33.41,75863.82,51.7,-0.35192,0.00016,26.47989]
[1777516280559,33.41,75856.66,51.7,-0.35303,0.00016,26.50742]
[1777516280716,33.41,75856.66,51.7,-0.35303,0.00016,26.50742]
[1777516281260,33.41,75856.66,51.7,-0.35303,0.00016,26.50742]
[1777516281508,33.42,75846.35,51.7,-0.35467,0.00016,26.54776]
[1777516283002,33.43,75843.81,51.7,-0.35509,0.00016,26.55807]
[1777516283498,33.43,75843.81,51.7,-0.35509,0.00016,26.55807]
[1777516283560,33.43,75843.81,51.7,-0.35509,0.00016,26.55807]
[1777516283587,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516283735,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516283923,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516284047,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516284080,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516284368,33.44,75840.51,51.7,-0.35565,0.00016,26.57176]
[1777516284534,33.45,75824.04,51.7,-0.35827,0.00016,26.63439]
[1777516284891,33.45,75824.04,51.7,-0.35827,0.00016,26.63439]
[1777516284901,33.45,75824.04,51.7,-0.35827,0.00016,26.63439]
[1777516284912,33.45,75824.04,51.7,-0.35827,0.00016,26.63439]
[1777516285541,33.46,75831.9,51.7,-0.35706,0.00016,26.60576]
[1777516286740,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516286804,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516286856,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516286871,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516286971,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516286991,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287006,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287229,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287243,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287568,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287736,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287885,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287891,33.46,75833.06,51.7,-0.35691,0.00016,26.60224]
[1777516287597,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288013,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288109,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288439,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288457,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288624,33.46,75774.17,51.7,-0.36616,0.00016,26.81512]
[1777516288662,33.47,75720.64,51.7,-0.37465,0.00016,26.99618]
[1777516288885,33.47,75720.64,51.7,-0.37465,0.00016,26.99618]
[1777516289062,33.47,75720.64,51.7,-0.37465,0.00016,26.99618]
[1777516289243,33.47,75720.64,51.7,-0.37465,0.00016,26.99618]
[1777516289482,33.47,75720.64,51.7,-0.37465,0.00016,26.99618]
[1777516289575,33.47,75705.15,51.7,-0.37712,0.00016,27.04624]
[1777516290240,33.47,75705.15,51.7,-0.37712,0.00016,27.04624]
[1777516290316,33.47,75705.15,51.7,-0.37712,0.00016,27.04624]
[1777516290494,33.47,75705.15,51.7,-0.37712,0.00016,27.04624]
[1777516290587,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516290845,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516290941,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516291024,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516291368,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516291470,33.47,75689.62,51.7,-0.3796,0.00016,27.09535]
[1777516291595,33.46,75679.41,51.7,-0.38121,0.00016,27.12361]
[1777516291757,33.46,75679.41,51.7,-0.38121,0.00016,27.12361]
[1777516292763,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516292801,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516292947,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516292971,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516293108,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516293137,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516293345,33.46,75684.2,51.7,-0.38042,0.00016,27.1083]
[1777516293610,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294005,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294159,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294429,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294543,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294563,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294622,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294622,33.45,75675.65,51.7,-0.38177,0.00016,27.13433]
[1777516294648,33.44,75687.11,51.7,-0.37991,0.00016,27.09829]
[1777516295670,33.44,75687.11,51.7,-0.37991,0.00016,27.09829]
[1777516295628,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516295888,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516296089,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516296177,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516296192,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516296242,33.44,75697.42,51.7,-0.37826,0.00016,27.06584]
[1777516297253,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297289,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297328,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297475,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297550,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297575,33.44,75691.88,51.7,-0.37914,0.00016,27.08331]
[1777516297642,33.44,75676.6,51.7,-0.38159,0.00016,27.13081]
[1777516298281,33.44,75676.6,51.7,-0.38159,0.00016,27.13081]
[1777516298650,33.45,75669.52,51.7,-0.38274,0.00016,27.15286]
[1777516299226,33.45,75669.52,51.7,-0.38274,0.00016,27.15286]
[1777516299333,33.45,75669.52,51.7,-0.38274,0.00016,27.15286]
[1777516299425,33.45,75669.52,51.7,-0.38274,0.00016,27.15286]
[1777516299513,33.45,75669.52,51.7,-0.38274,0.00016,27.15286]
[1777516299802,33.44,75667.85,51.7,-0.38298,0.00016,27.1573]
[1777516299978,33.44,75667.85,51.7,-0.38298,0.00016,27.1573]
[1777516301612,33.43,75661.46,51.7,-0.384,0.00016,27.1765]
[1777516301671,33.43,75667.76,51.7,-0.38298,0.00016,27.15721]
[1777516302642,33.43,75667.76,51.7,-0.38298,0.00016,27.15721]
[1777516302677,33.43,75670.18,51.7,-0.3826,0.00016,27.15008]
[1777516303083,33.43,75670.18,51.7,-0.3826,0.00016,27.15008]
[1777516303807,33.43,75673.75,51.7,-0.38202,0.00016,27.1391]
[1777516304212,33.43,75673.75,51.7,-0.38202,0.00016,27.1391]
[1777516304722,33.43,75673.75,51.7,-0.38202,0.00016,27.1391]
[1777516304726,33.43,75673.75,51.7,-0.38202,0.00016,27.1391]
[1777516304908,33.43,75673.75,51.7,-0.38202,0.00016,27.1391]
[1777516304914,33.43,75680.81,51.7,-0.38089,0.00016,27.1173]
[1777516306107,33.43,75680.81,51.7,-0.38089,0.00016,27.1173]
[1777516306365,33.43,75680.81,51.7,-0.38089,0.00016,27.1173]
[1777516306425,33.43,75689.26,51.7,-0.37954,0.00016,27.09093]
[1777516306751,33.43,75689.26,51.7,-0.37954,0.00016,27.09093]
[1777516307386,33.43,75689.26,51.7,-0.37954,0.00016,27.09093]
[1777516307877,33.43,75691.28,51.7,-0.37921,0.00016,27.08456]
[1777516308141,33.43,75691.28,51.7,-0.37921,0.00016,27.08456]
[1777516309460,33.43,75685.84,51.7,-0.38008,0.00016,27.10157]
[1777516309499,33.43,75671.39,51.7,-0.38239,0.00016,27.14609]
[1777516311302,33.43,75667.68,51.7,-0.38298,0.00016,27.15734]
[1777516311473,33.43,75667.68,51.7,-0.38298,0.00016,27.15734]
[1777516311478,33.43,75667.68,51.7,-0.38298,0.00016,27.15734]
[1777516311571,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516311831,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516312173,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516312195,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516312261,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516312319,33.43,75670.12,51.7,-0.38259,0.00016,27.14987]
[1777516312341,33.43,75676.08,51.7,-0.38164,0.00016,27.13161]
[1777516313869,33.43,75673.61,51.7,-0.38203,0.00016,27.13919]
[1777516314000,33.43,75673.61,51.7,-0.38203,0.00016,27.13919]
[1777516314075,33.43,75673.61,51.7,-0.38203,0.00016,27.13919]
[1777516314655,33.43,75673.61,51.7,-0.38203,0.00016,27.13919]
[1777516314658,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516314766,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516314859,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516315274,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516315422,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516315453,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516315561,33.43,75670.28,51.7,-0.38256,0.00016,27.14935]
[1777516315622,33.43,75678.88,51.7,-0.38118,0.00016,27.1229]
[1777516316219,33.43,75693.17,51.7,-0.3789,0.00016,27.07831]
[1777516316779,33.43,75702.37,51.7,-0.37742,0.00016,27.04911]
[1777516318757,33.43,75704.93,51.7,-0.37702,0.00016,27.04092]
[1777516320450,33.43,75706.01,51.7,-0.37684,0.00016,27.03747]
[1777516320466,33.43,75706.01,51.7,-0.37684,0.00016,27.03747]
[1777516320516,33.43,75706.01,51.7,-0.37684,0.00016,27.03747]
[1777516320617,33.43,75706.01,51.7,-0.37684,0.00016,27.03747]
[1777516320680,33.43,75706.01,51.7,-0.37684,0.00016,27.03747]
[1777516321614,33.43,75703.27,51.7,-0.37728,0.00016,27.04625]
[1777516321636,33.43,75703.27,51.7,-0.37728,0.00016,27.04625]
[1777516321634,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322542,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322556,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322559,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322572,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322591,33.43,75695.05,51.7,-0.37859,0.00016,27.07236]
[1777516322617,33.43,75685.27,51.7,-0.38016,0.00016,27.10302]
[1777516323683,33.43,75685.27,51.7,-0.38016,0.00016,27.10302]
[1777516324787,33.43,75694.35,51.7,-0.3787,0.00016,27.07451]
[1777516324878,33.43,75694.35,51.7,-0.3787,0.00016,27.07451]
[1777516325388,33.43,75694.35,51.7,-0.3787,0.00016,27.07451]
[1777516325465,33.43,75701.95,51.7,-0.37749,0.00016,27.05037]
[1777516325875,33.43,75701.95,51.7,-0.37749,0.00016,27.05037]
[1777516326456,33.43,75701.95,51.7,-0.37749,0.00016,27.05037]
[1777516326512,33.43,75701.95,51.7,-0.37749,0.00016,27.05037]
[1777516326554,33.43,75701.95,51.7,-0.37749,0.00016,27.05037]
[1777516326610,33.43,75713.79,51.7,-0.3756,0.00016,27.01232]
[1777516326767,33.43,75713.79,51.7,-0.3756,0.00016,27.01232]
[1777516326778,33.43,75713.79,51.7,-0.3756,0.00016,27.01232]
[1777516327037,33.43,75713.79,51.7,-0.3756,0.00016,27.01232]
[1777516327051,33.43,75713.79,51.7,-0.3756,0.00016,27.01232]
[1777516327580,33.43,75730.42,51.7,-0.37296,0.00016,26.95788]
[1777516327989,33.43,75730.42,51.7,-0.37296,0.00016,26.95788]
[1777516328471,33.43,75730.42,51.7,-0.37296,0.00016,26.95788]
[1777516328505,33.43,75740.16,51.7,-0.37141,0.00016,26.92549]
[1777516328893,33.43,75740.16,51.7,-0.37141,0.00016,26.92549]
[1777516328915,33.43,75740.16,51.7,-0.37141,0.00016,26.92549]
[1777516328915,33.43,75740.16,51.7,-0.37141,0.00016,26.92549]
[1777516329164,33.43,75740.16,51.7,-0.37141,0.00016,26.92549]
[1777516329880,33.43,75743.43,51.7,-0.37089,0.00016,26.91449]
[1777516330053,33.43,75743.43,51.7,-0.37089,0.00016,26.91449]
[1777516330199,33.43,75743.43,51.7,-0.37089,0.00016,26.91449]
[1777516330229,33.43,75743.43,51.7,-0.37089,0.00016,26.91449]
[1777516331538,33.43,75764.46,51.7,-0.36757,0.00016,26.84282]
[1777516331745,33.43,75764.46,51.7,-0.36757,0.00016,26.84282]
[1777516331749,33.43,75764.46,51.7,-0.36757,0.00016,26.84282]
[1777516332531,33.43,75764.46,51.7,-0.36757,0.00016,26.84282]
[1777516332601,33.43,75765.41,51.7,-0.36741,0.00016,26.83945]
[1777516333577,33.43,75765.41,51.7,-0.36741,0.00016,26.83945]
[1777516334871,33.43,75765.45,51.7,-0.3674,0.00016,26.83924]
[1777516334912,33.43,75765.45,51.7,-0.3674,0.00016,26.83924]
[1777516334915,33.43,75765.45,51.7,-0.3674,0.00016,26.83924]
[1777516335232,33.43,75765.45,51.7,-0.3674,0.00016,26.83924]
[1777516335333,33.43,75760.42,51.7,-0.3682,0.00016,26.85652]
[1777516336174,33.43,75760.42,51.7,-0.3682,0.00016,26.85652]
[1777516336493,33.43,75760.42,51.7,-0.3682,0.00016,26.85652]
[1777516336532,33.43,75760.42,51.7,-0.3682,0.00016,26.85652]
[1777516336580,33.43,75757.29,51.7,-0.3687,0.00016,26.86754]
[1777516337216,33.43,75757.29,51.7,-0.3687,0.00016,26.86754]
[1777516337221,33.43,75757.29,51.7,-0.3687,0.00016,26.86754]
[1777516337328,33.43,75757.29,51.7,-0.3687,0.00016,26.86754]
[1777516337346,33.43,75763.88,51.7,-0.36766,0.00016,26.84486]
[1777516338234,33.43,75763.88,51.7,-0.36766,0.00016,26.84486]
[1777516338321,33.43,75771.7,51.7,-0.36642,0.00016,26.81762]
[1777516339640,33.43,75771.7,51.7,-0.36642,0.00016,26.81762]
[1777516339778,33.43,75774.08,51.7,-0.36604,0.00016,26.80917]
[1777516340382,33.43,75774.08,51.7,-0.36604,0.00016,26.80917]
[1777516340559,33.43,75774.08,51.7,-0.36604,0.00016,26.80917]
[1777516340591,33.43,75782.91,51.7,-0.36464,0.00016,26.77806]
[1777516340963,33.43,75791.77,51.7,-0.36325,0.00016,26.74656]
[1777516341758,33.43,75791.77,51.7,-0.36325,0.00016,26.74656]
[1777516341924,33.43,75791.77,51.7,-0.36325,0.00016,26.74656]
[1777516342053,33.43,75791.77,51.7,-0.36325,0.00016,26.74656]
[1777516342562,33.43,75791.77,51.7,-0.36325,0.00016,26.74656]
[1777516343915,33.43,75788.14,51.7,-0.36382,0.00016,26.75947]
[1777516343933,33.43,75788.14,51.7,-0.36382,0.00016,26.75947]
[1777516344400,33.43,75788.14,51.7,-0.36382,0.00016,26.75947]
[1777516344561,33.43,75788.14,51.7,-0.36382,0.00016,26.75947]
[1777516344874,33.43,75788.4,51.7,-0.36377,0.00016,26.75848]
[1777516344881,33.43,75788.4,51.7,-0.36377,0.00016,26.75848]
[1777516345315,33.43,75788.4,51.7,-0.36377,0.00016,26.75848]
[1777516345400,33.43,75795.71,51.7,-0.36262,0.00016,26.73235]
[1777516347040,33.43,75802.42,51.7,-0.36157,0.00016,26.70815]
[1777516350681,33.43,75803.81,51.7,-0.36135,0.00016,26.70314]
[1777516350728,33.43,75803.81,51.7,-0.36135,0.00016,26.70314]
[1777516350764,33.43,75801.65,51.7,-0.36169,0.00016,26.71098]
[1777516351469,33.43,75801.65,51.7,-0.36169,0.00016,26.71098]
[1777516353057,33.43,75790.85,51.7,-0.36338,0.00016,26.74658]
[1777516358352,33.43,75792.38,51.7,-0.36313,0.00016,26.74108]
[1777516361306,33.43,75793.75,51.7,-0.36292,0.00016,26.73616]
[1777516361543,33.43,75793.75,51.7,-0.36292,0.00016,26.73616]
[1777516361563,33.43,75793.75,51.7,-0.36292,0.00016,26.73616]
[1777516364338,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364525,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364542,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364701,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364704,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364730,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364798,33.43,75787.8,51.7,-0.36385,0.00016,26.75739]
[1777516364853,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516364926,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516365406,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516365521,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516365530,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516365548,33.43,75786.06,51.7,-0.36413,0.00016,26.76354]
[1777516365588,33.43,75757.26,51.7,-0.36868,0.00016,26.86409]
[1777516366020,33.43,75757.26,51.7,-0.36868,0.00016,26.86409]
[1777516366112,33.43,75757.26,51.7,-0.36868,0.00016,26.86409]
[1777516366606,33.43,75757.26,51.7,-0.36868,0.00016,26.86409]
[1777516366705,33.43,75740.87,51.7,-0.37128,0.00016,26.91971]
[1777516366870,33.43,75740.87,51.7,-0.37128,0.00016,26.91971]
[1777516367573,33.43,75740.87,51.7,-0.37128,0.00016,26.91971]
[1777516367627,33.43,75740.87,51.7,-0.37128,0.00016,26.91971]
[1777516367664,33.43,75738.3,51.7,-0.37169,0.00016,26.92842]
[1777516367781,33.43,75738.3,51.7,-0.37169,0.00016,26.92842]
[1777516367876,33.43,75738.3,51.7,-0.37169,0.00016,26.92842]
[1777516368158,33.43,75738.3,51.7,-0.37169,0.00016,26.92842]
[1777516368164,33.43,75753.33,51.7,-0.36931,0.00016,26.87762]
[1777516369266,33.43,75753.33,51.7,-0.36931,0.00016,26.87762]
[1777516369388,33.43,75753.33,51.7,-0.36931,0.00016,26.87762]
[1777516369406,33.43,75763.25,51.7,-0.36774,0.00016,26.84359]
[1777516369938,33.43,75763.25,51.7,-0.36774,0.00016,26.84359]
[1777516369960,33.43,75763.25,51.7,-0.36774,0.00016,26.84359]
[1777516370461,33.43,75763.25,51.7,-0.36774,0.00016,26.84359]
[1777516370562,33.43,75768.8,51.7,-0.36686,0.00016,26.82434]
[1777516371558,33.43,75768.8,51.7,-0.36686,0.00016,26.82434]
[1777516372192,33.43,75781.69,51.7,-0.36482,0.00016,26.7791]
[1777516373692,33.43,75781.69,51.7,-0.36482,0.00016,26.7791]
[1777516373703,33.43,75781.69,51.7,-0.36482,0.00016,26.7791]
[1777516373730,33.43,75781.69,51.7,-0.36482,0.00016,26.7791]
[1777516373748,33.43,75781.69,51.7,-0.36482,0.00016,26.7791]
[1777516374112,33.43,75780.6,51.7,-0.36499,0.00016,26.78291]
[1777516374163,33.43,75780.6,51.7,-0.36499,0.00016,26.78291]
[1777516374206,33.43,75790.91,51.7,-0.36336,0.00016,26.74628]
[1777516375054,33.43,75790.91,51.7,-0.36336,0.00016,26.74628]
[1777516375148,33.43,75790.91,51.7,-0.36336,0.00016,26.74628]
[1777516375213,33.43,75801.96,51.7,-0.36162,0.00016,26.70655]
[1777516375780,33.43,75801.96,51.7,-0.36162,0.00016,26.70655]
[1777516377556,33.43,75803.85,51.7,-0.36133,0.00016,26.69973]
[1777516378180,33.43,75802.51,51.7,-0.36154,0.00016,26.70462]
[1777516379320,33.43,75800.18,51.7,-0.3619,0.00016,26.71305]
[1777516379643,33.43,75800.18,51.7,-0.3619,0.00016,26.71305]
[1777516380707,33.43,75793.19,51.7,-0.36301,0.00016,26.73819]
[1777516381044,33.43,75792.57,51.7,-0.3631,0.00016,26.74041]
[1777516384781,33.43,75792.45,51.7,-0.36312,0.00016,26.74084]
[1777516384798,33.43,75792.45,51.7,-0.36312,0.00016,26.74084]
[1777516385019,33.43,75792.45,51.7,-0.36312,0.00016,26.74084]
[1777516385434,33.43,75792.45,51.7,-0.36312,0.00016,26.74084]
[1777516385494,33.43,75780.96,51.7,-0.36493,0.00016,26.78167]
[1777516386252,33.43,75780.96,51.7,-0.36493,0.00016,26.78167]
[1777516386604,33.43,75780.96,51.7,-0.36493,0.00016,26.78167]
[1777516386632,33.43,75770.71,51.7,-0.36655,0.00016,26.81755]
[1777516387494,33.43,75770.71,51.7,-0.36655,0.00016,26.81755]
[1777516388530,33.42,75768.9,51.7,-0.36683,0.00016,26.82379]
[1777516392338,33.42,75777.33,51.7,-0.36549,0.00016,26.79408]
[1777516393558,33.42,75777.33,51.7,-0.36549,0.00016,26.79408]
[1777516393621,33.42,75777.33,51.7,-0.36549,0.00016,26.79408]
[1777516395255,33.42,75783.8,51.7,-0.36447,0.00016,26.77117]
[1777516399276,33.42,75786.15,51.7,-0.36409,0.00016,26.76272]
[1777516402769,33.42,75780.84,51.7,-0.36493,0.00016,26.78148]
[1777516403415,33.42,75770.46,51.7,-0.36656,0.00016,26.81782]
[1777516406676,33.42,75765.26,51.7,-0.36738,0.00016,26.83579]
[1777516406768,33.42,75765.26,51.7,-0.36738,0.00016,26.83579]
[1777516408327,33.42,75757.67,51.7,-0.36858,0.00016,26.86183]
[1777516409755,33.41,75752.6,51.7,-0.36938,0.00016,26.8791]
[1777516409855,33.41,75752.84,51.7,-0.36934,0.00016,26.87819]
[1777516413486,33.41,75740.83,51.7,-0.37121,0.00016,26.91528]
[1777516416533,33.41,75745.94,51.7,-0.37039,0.00016,26.8978]
[1777516419000,33.4,75753.84,51.7,-0.36912,0.00016,26.87058]
[1777516419693,33.4,75753.84,51.7,-0.36912,0.00016,26.87058]
[1777516420197,33.4,75757.0,51.7,-0.36861,0.00016,26.85955]
[1777516420535,33.4,75764.29,51.7,-0.36746,0.00016,26.83441]
[1777516423496,33.4,75761.95,51.7,-0.36782,0.00016,26.84228]
[1777516424178,33.39,75759.55,51.7,-0.3682,0.00016,26.85048]
[1777516424188,33.39,75759.55,51.7,-0.3682,0.00016,26.85048]
[1777516424200,33.39,75759.55,51.7,-0.3682,0.00016,26.85048]
[1777516424277,33.39,75759.55,51.7,-0.3682,0.00016,26.85048]
[1777516424506,33.39,75759.55,51.7,-0.3682,0.00016,26.85048]
[1777516424695,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516424855,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516424891,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516424949,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425163,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425197,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425278,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425382,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425460,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425770,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425787,33.39,75745.92,51.7,-0.37036,0.00016,26.89697]
[1777516425571,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516425844,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516425888,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516426019,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516426051,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516426308,33.39,75721.33,51.7,-0.37427,0.00016,26.97897]
[1777516426763,33.4,75707.11,51.7,-0.37654,0.00016,27.02535]
[1777516427701,33.4,75707.11,51.7,-0.37654,0.00016,27.02535]
[1777516429599,33.4,75723.56,51.7,-0.37392,0.00016,26.97188]
[1777516430042,33.4,75723.56,51.7,-0.37392,0.00016,26.97188]
[1777516431064,33.4,75721.96,51.7,-0.37418,0.00016,26.9772]
[1777516431504,33.4,75721.96,51.7,-0.37418,0.00016,26.9772]
[1777516432099,33.4,75716.82,51.7,-0.375,0.00016,26.99408]
[1777516434406,33.4,75712.32,51.7,-0.37573,0.00016,27.00879]
[1777516434557,33.4,75712.32,51.7,-0.37573,0.00016,27.00879]
[1777516436049,33.4,75704.94,51.7,-0.37691,0.00016,27.03265]
[1777516438059,33.4,75705.85,51.7,-0.37676,0.00016,27.02975]
[1777516438185,33.4,75705.85,51.7,-0.37676,0.00016,27.02975]
[1777516438323,33.4,75705.85,51.7,-0.37676,0.00016,27.02975]
[1777516438378,33.4,75705.85,51.7,-0.37676,0.00016,27.02975]
[1777516438670,33.4,75705.85,51.7,-0.37676,0.00016,27.02975]
[1777516438747,33.4,75697.69,51.7,-0.37807,0.00016,27.05584]
[1777516438914,33.4,75697.69,51.7,-0.37807,0.00016,27.05584]
[1777516438972,33.4,75697.69,51.7,-0.37807,0.00016,27.05584]
[1777516439436,33.4,75697.69,51.7,-0.37807,0.00016,27.05584]
[1777516439553,33.4,75697.69,51.7,-0.37807,0.00016,27.05584]
[1777516439671,33.4,75684.29,51.7,-0.38021,0.00016,27.09802]
[1777516440574,33.4,75684.29,51.7,-0.38021,0.00016,27.09802]
[1777516440982,33.4,75682.88,51.7,-0.38044,0.00016,27.10238]
[1777516440994,33.4,75682.88,51.7,-0.38044,0.00016,27.10238]
[1777516441004,33.4,75682.88,51.7,-0.38044,0.00016,27.10238]
[1777516441322,33.4,75682.88,51.7,-0.38044,0.00016,27.10238]
[1777516442531,33.4,75684.18,51.7,-0.38023,0.00016,27.0983]
[1777516443050,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443377,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443438,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443504,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443599,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443735,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443758,33.4,75686.61,51.7,-0.37984,0.00016,27.09068]
[1777516443700,33.4,75677.22,51.7,-0.38134,0.00016,27.11987]
[1777516446541,33.4,75677.31,51.7,-0.38132,0.00016,27.11948]
[1777516446549,33.4,75677.31,51.7,-0.38132,0.00016,27.11948]
[1777516447798,33.4,75680.68,51.7,-0.38078,0.00016,27.109]
[1777516447871,33.4,75680.71,51.7,-0.38077,0.00016,27.10888]
[1777516451400,33.4,75674.97,51.7,-0.38169,0.00016,27.1265]
[1777516453364,33.39,75672.55,51.7,-0.38207,0.00016,27.13384]
[1777516453432,33.39,75672.55,51.7,-0.38207,0.00016,27.13384]
[1777516453472,33.39,75672.55,51.7,-0.38207,0.00016,27.13384]
[1777516453542,33.39,75672.55,51.7,-0.38207,0.00016,27.13384]
[1777516453610,33.39,75672.55,51.7,-0.38207,0.00016,27.13384]
[1777516453784,33.39,75664.44,51.7,-0.38337,0.00016,27.15853]
[1777516453863,33.39,75664.44,51.7,-0.38337,0.00016,27.15853]
[1777516453896,33.39,75664.44,51.7,-0.38337,0.00016,27.15853]
[1777516454916,33.39,75658.24,51.7,-0.38437,0.00016,27.17719]
[1777516454951,33.39,75658.24,51.7,-0.38437,0.00016,27.17719]
[1777516454958,33.39,75658.24,51.7,-0.38437,0.00016,27.17719]
[1777516455798,33.39,75645.66,51.7,-0.38639,0.00016,27.21466]
[1777516456442,33.39,75645.66,51.7,-0.38639,0.00016,27.21466]
[1777516456631,33.39,75645.66,51.7,-0.38639,0.00016,27.21466]
[1777516456647,33.39,75645.66,51.7,-0.38639,0.00016,27.21466]
[1777516457731,33.39,75642.87,51.7,-0.38685,0.00016,27.22294]
[1777516457812,33.39,75640.85,51.7,-0.38717,0.00016,27.22891]
[1777516458005,33.39,75640.85,51.7,-0.38717,0.00016,27.22891]
[1777516458814,33.39,75640.85,51.7,-0.38717,0.00016,27.22891]
[1777516459426,33.4,75639.84,51.7,-0.38734,0.00016,27.23193]
[1777516460190,33.4,75640.41,51.7,-0.38725,0.00016,27.23032]
[1777516460333,33.4,75640.41,51.7,-0.38725,0.00016,27.23032]
[1777516462245,33.4,75635.51,51.7,-0.38805,0.00016,27.24472]
[1777516462651,33.4,75635.51,51.7,-0.38805,0.00016,27.24472]
[1777516464598,33.4,75638.35,51.7,-0.38759,0.00016,27.23658]
[1777516464606,33.4,75638.35,51.7,-0.38759,0.00016,27.23658]
[1777516464627,33.4,75638.35,51.7,-0.38759,0.00016,27.23658]
[1777516464694,33.4,75638.35,51.7,-0.3876,0.00016,27.23664]
[1777516465277,33.4,75638.35,51.7,-0.3876,0.00016,27.23664]
[1777516466859,33.4,75642.63,51.7,-0.38691,0.00016,27.22412]
[1777516467063,33.4,75646.52,51.7,-0.38628,0.00016,27.21273]
[1777516468674,33.4,75646.71,51.7,-0.38626,0.00016,27.21224]
[1777516468880,33.41,75645.77,51.7,-0.38641,0.00016,27.21514]
[1777516469818,33.41,75645.77,51.7,-0.38641,0.00016,27.21514]
[1777516468891,33.41,75653.07,51.7,-0.38524,0.00016,27.19351]
[1777516471637,33.41,75655.27,51.7,-0.38489,0.00016,27.18702]
[1777516471772,33.41,75656.17,51.7,-0.38473,0.00016,27.18122]
[1777516472056,33.41,75656.17,51.7,-0.38473,0.00016,27.18122]
[1777516472097,33.41,75656.17,51.7,-0.38473,0.00016,27.18122]
[1777516472158,33.41,75656.17,51.7,-0.38473,0.00016,27.18122]
[1777516472315,33.41,75656.17,51.7,-0.38473,0.00016,27.18122]
[1777516472770,33.41,75653.72,51.7,-0.38513,0.00016,27.18864]
[1777516473701,33.41,75653.72,51.7,-0.38513,0.00016,27.18864]
[1777516473703,33.41,75653.72,51.7,-0.38513,0.00016,27.18864]
[1777516473788,33.41,75643.31,51.7,-0.38681,0.00016,27.21951]
[1777516474607,33.41,75643.31,51.7,-0.38681,0.00016,27.21951]
[1777516474630,33.41,75643.31,51.7,-0.38681,0.00016,27.21951]
[1777516475264,33.41,75641.46,51.7,-0.38711,0.00016,27.22494]
[1777516477959,33.41,75648.29,51.7,-0.38601,0.00016,27.20487]
[1777516477966,33.41,75648.29,51.7,-0.38601,0.00016,27.20487]
[1777516478141,33.41,75648.29,51.7,-0.38601,0.00016,27.20487]
[1777516478698,33.41,75648.29,51.7,-0.38601,0.00016,27.20487]
[1777516478758,33.41,75648.29,51.7,-0.38601,0.00016,27.20487]
[1777516478850,33.41,75654.32,51.7,-0.38504,0.00016,27.18689]
[1777516479234,33.41,75654.32,51.7,-0.38504,0.00016,27.18689]
[1777516479315,33.41,75654.32,51.7,-0.38504,0.00016,27.18689]
[1777516479558,33.41,75654.32,51.7,-0.38504,0.00016,27.18689]
[1777516479663,33.41,75654.32,51.7,-0.38504,0.00016,27.18689]
[1777516479764,33.41,75663.17,51.7,-0.38361,0.00016,27.16023]
[1777516480146,33.41,75663.17,51.7,-0.38361,0.00016,27.16023]
[1777516480228,33.41,75663.17,51.7,-0.38361,0.00016,27.16023]
[1777516480249,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481327,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481389,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481401,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481444,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481457,33.41,75675.99,51.7,-0.38155,0.00016,27.1211]
[1777516481509,33.41,75685.06,51.7,-0.3801,0.00016,27.09293]
[1777516482025,33.41,75685.06,51.7,-0.3801,0.00016,27.09293]
[1777516483657,33.41,75689.96,51.7,-0.37931,0.00016,27.07756]
[1777516483758,33.41,75699.39,51.7,-0.3778,0.00016,27.04772]
[1777516484471,33.41,75699.39,51.7,-0.3778,0.00016,27.04772]
[1777516484587,33.41,75699.39,51.7,-0.3778,0.00016,27.04772]
[1777516484964,33.41,75705.09,51.7,-0.37689,0.00016,27.0295]
[1777516485042,33.41,75705.09,51.7,-0.37689,0.00016,27.0295]
[1777516485528,33.41,75705.09,51.7,-0.37689,0.00016,27.0295]
[1777516485582,33.41,75705.09,51.7,-0.37689,0.00016,27.0295]
[1777516485777,33.41,75705.09,51.7,-0.37689,0.00016,27.0295]
[1777516486009,33.41,75718.79,51.7,-0.37471,0.00016,26.98517]
[1777516488035,33.41,75719.66,51.7,-0.37457,0.00016,26.98236]
[1777516489038,33.41,75723.91,51.7,-0.3739,0.00016,26.96852]
[1777516491436,33.41,75729.88,51.7,-0.37295,0.00016,26.94886]
[1777516491590,33.41,75729.88,51.7,-0.37295,0.00016,26.94886]
[1777516491664,33.41,75729.88,51.7,-0.37295,0.00016,26.94886]
[1777516492706,33.41,75729.77,51.7,-0.37297,0.00016,26.94937]
[1777516492722,33.41,75718.41,51.7,-0.37479,0.00016,26.98679]
[1777516498094,33.42,75724.12,51.7,-0.37389,0.00016,26.9683]
[1777516500899,33.42,75727.32,51.7,-0.37338,0.00016,26.95789]
[1777516500938,33.42,75727.32,51.7,-0.37338,0.00016,26.95789]
[1777516501045,33.42,75727.32,51.7,-0.37338,0.00016,26.95789]
[1777516501929,33.42,75734.12,51.7,-0.3723,0.00016,26.9354]
[1777516501949,33.42,75734.12,51.7,-0.3723,0.00016,26.9354]
[1777516502419,33.42,75734.12,51.7,-0.3723,0.00016,26.9354]
[1777516502442,33.42,75743.71,51.7,-0.37078,0.00016,26.90335]
[1777516503205,33.42,75743.71,51.7,-0.37078,0.00016,26.90335]
[1777516503306,33.42,75748.22,51.7,-0.37007,0.00016,26.88808]
[1777516504115,33.42,75748.22,51.7,-0.37007,0.00016,26.88808]
[1777516504637,33.42,75748.22,51.7,-0.37007,0.00016,26.88808]
[1777516505340,33.42,75745.33,51.7,-0.37053,0.00016,26.89797]
[1777516505468,33.42,75745.33,51.7,-0.37053,0.00016,26.89797]
[1777516506150,33.42,75734.97,51.7,-0.37218,0.00016,26.93286]
[1777516507494,33.42,75734.97,51.7,-0.37218,0.00016,26.93286]
[1777516507752,33.42,75734.97,51.7,-0.37218,0.00016,26.93286]
[1777516509279,33.42,75737.9,51.7,-0.37172,0.00016,26.92322]
[1777516509653,33.42,75737.9,51.7,-0.37172,0.00016,26.92322]
[1777516509691,33.42,75744.98,51.7,-0.3706,0.00016,26.89945]
[1777516510978,33.43,75748.41,51.7,-0.37006,0.00016,26.88788]
[1777516511156,33.43,75748.41,51.7,-0.37006,0.00016,26.88788]
[1777516511170,33.43,75748.41,51.7,-0.37006,0.00016,26.88788]
[1777516511185,33.43,75757.97,51.7,-0.36854,0.00016,26.85528]
[1777516513939,33.42,75761.62,51.7,-0.36796,0.00016,26.84258]
[1777516514113,33.42,75761.62,51.7,-0.36796,0.00016,26.84258]
[1777516514127,33.42,75761.62,51.7,-0.36796,0.00016,26.84258]
[1777516514871,33.42,75750.12,51.7,-0.36978,0.00016,26.88197]
[1777516515795,33.42,75750.12,51.7,-0.36978,0.00016,26.88197]
[1777516521132,33.43,75745.85,51.7,-0.37047,0.00016,26.89674]
[1777516521158,33.43,75745.85,51.7,-0.37047,0.00016,26.89674]
[1777516521255,33.43,75746.59,51.7,-0.37036,0.00016,26.8943]
[1777516523158,33.43,75747.46,51.7,-0.37022,0.00016,26.89131]
[1777516523899,33.43,75747.46,51.7,-0.37022,0.00016,26.89131]
[1777516523952,33.43,75747.85,51.7,-0.37015,0.00016,26.88994]
[1777516524285,33.43,75747.85,51.7,-0.37015,0.00016,26.88994]
[1777516525148,33.43,75753.62,51.7,-0.36923,0.00016,26.87021]
[1777516525576,33.43,75753.62,51.7,-0.36923,0.00016,26.87021]
[1777516526272,33.43,75760.02,51.7,-0.36822,0.00016,26.84819]
[1777516526528,33.43,75760.02,51.7,-0.36822,0.00016,26.84819]
[1777516528719,33.42,75765.44,51.7,-0.36735,0.00016,26.82934]
[1777516530961,33.42,75773.7,51.7,-0.36604,0.00016,26.80041]
[1777516531347,33.42,75773.7,51.7,-0.36604,0.00016,26.80041]
[1777516531476,33.42,75773.7,51.7,-0.36604,0.00016,26.80041]
[1777516531993,33.42,75773.17,51.7,-0.36611,0.00016,26.79902]
[1777516532060,33.42,75773.17,51.7,-0.36611,0.00016,26.79902]
[1777516532597,33.42,75773.17,51.7,-0.36611,0.00016,26.79902]
[1777516533245,33.42,75769.31,51.7,-0.36672,0.00016,26.81245]
[1777516536853,33.42,75764.56,51.7,-0.36746,0.00016,26.82875]
[1777516537309,33.42,75764.62,51.7,-0.36745,0.00016,26.82847]
[1777516537314,33.42,75764.62,51.7,-0.36745,0.00016,26.82847]
[1777516538748,33.42,75769.2,51.7,-0.36672,0.00016,26.81249]
[1777516538788,33.42,75769.2,51.7,-0.36672,0.00016,26.81249]
[1777516539568,33.42,75773.12,51.7,-0.3661,0.00016,26.79869]
[1777516540569,33.42,75774.62,51.7,-0.36586,0.00016,26.79343]
[1777516543450,33.41,75776.1,51.7,-0.36562,0.00016,26.78808]
[1777516543524,33.41,75776.1,51.7,-0.36562,0.00016,26.78808]
[1777516543725,33.41,75776.1,51.7,-0.36562,0.00016,26.78808]
[1777516544451,33.41,75773.87,51.7,-0.36597,0.00016,26.79586]
[1777516544494,33.41,75760.58,51.7,-0.36807,0.00016,26.84199]
[1777516546437,33.41,75753.7,51.7,-0.36915,0.00016,26.86542]
[1777516547520,33.41,75753.7,51.7,-0.36915,0.00016,26.86542]
[1777516547967,33.41,75753.69,51.7,-0.36915,0.00016,26.86535]
[1777516548248,33.41,75753.69,51.7,-0.36915,0.00016,26.86535]
[1777516549013,33.41,75752.8,51.7,-0.36929,0.00016,26.86829]
[1777516550431,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550474,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550509,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550680,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550834,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550839,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550925,33.41,75752.71,51.7,-0.3693,0.00016,26.8685]
[1777516550920,33.4,75751.35,51.7,-0.3695,0.00016,26.87293]
[1777516551120,33.4,75751.35,51.7,-0.3695,0.00016,26.87293]
[1777516551788,33.4,75737.69,51.7,-0.37168,0.00016,26.91919]
[1777516552480,33.4,75730.33,51.7,-0.37285,0.00016,26.94374]
[1777516552957,33.4,75730.33,51.7,-0.37285,0.00016,26.94374]
[1777516553173,33.4,75730.33,51.7,-0.37285,0.00016,26.94374]
[1777516553865,33.4,75730.33,51.7,-0.37285,0.00016,26.94374]
[1777516554494,33.41,75715.75,51.7,-0.37518,0.00016,26.99179]
[1777516555809,33.41,75715.75,51.7,-0.37518,0.00016,26.99179]
[1777516558906,33.41,75708.14,51.7,-0.3764,0.00016,27.01654]
[1777516559452,33.41,75710.12,51.7,-0.37608,0.00016,27.01018]
[1777516560401,33.41,75709.34,51.7,-0.37621,0.00016,27.01272]
[1777516561359,33.41,75710.62,51.7,-0.376,0.00016,27.00861]
[1777516561623,33.41,75710.62,51.7,-0.376,0.00016,27.00861]
[1777516561918,33.41,75710.62,51.7,-0.376,0.00016,27.00861]
[1777516561956,33.41,75710.62,51.7,-0.376,0.00016,27.00861]
[1777516562367,33.41,75716.51,51.7,-0.37506,0.00016,26.98952]
[1777516562550,33.41,75722.53,51.7,-0.37411,0.00016,26.96985]
[1777516564954,33.41,75725.14,51.7,-0.37369,0.00016,26.9613]
[1777516565572,33.41,75721.95,51.7,-0.3742,0.00016,26.97188]
[1777516567133,33.41,75724.26,51.7,-0.37384,0.00016,26.96435]
[1777516567586,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568170,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568193,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568355,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568678,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568711,33.41,75726.92,51.7,-0.37342,0.00016,26.95564]
[1777516568778,33.41,75729.69,51.7,-0.37298,0.00016,26.94653]
[1777516569600,33.41,75721.22,51.7,-0.37433,0.00016,26.97445]
[1777516573627,33.42,75712.18,51.7,-0.37578,0.00016,27.00412]
[1777516578664,33.42,75720.89,51.7,-0.3744,0.00016,26.97594]
[1777516583159,33.42,75716.7,51.7,-0.37508,0.00016,26.98984]
[1777516583698,33.42,75719.94,51.7,-0.37456,0.00016,26.97932]
[1777516587726,33.42,75727.23,51.7,-0.37341,0.00016,26.95553]
[1777516592761,33.43,75728.91,51.7,-0.37314,0.00016,26.94716]
[1777516594686,33.43,75728.14,51.7,-0.37327,0.00016,26.94978]
[1777516599811,33.43,75733.47,51.7,-0.37243,0.00016,26.93233]
[1777516601212,33.43,75728.58,51.7,-0.37321,0.00016,26.94859]
[1777516601228,33.43,75728.58,51.7,-0.37321,0.00016,26.94859]
[1777516601280,33.43,75728.58,51.7,-0.37321,0.00016,26.94859]
[1777516601825,33.44,75724.83,51.7,-0.37381,0.00016,26.96105]
[1777516605665,33.44,75725.54,51.7,-0.37371,0.00016,26.95897]
[1777516605741,33.44,75725.54,51.7,-0.37371,0.00016,26.95897]
[1777516605802,33.44,75725.54,51.7,-0.37371,0.00016,26.95897]
[1777516605874,33.44,75725.54,51.7,-0.37371,0.00016,26.95897]
[1777516606689,33.44,75718.58,51.7,-0.37482,0.00016,26.98185]
[1777516606776,33.44,75718.58,51.7,-0.37482,0.00016,26.98185]
[1777516606860,33.44,75708.79,51.7,-0.37639,0.00016,27.01364]
[1777516611895,33.44,75708.14,51.7,-0.3765,0.00016,27.01591]
[1777516614177,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614214,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614280,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614344,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614380,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614462,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614633,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614695,33.44,75706.04,51.7,-0.37684,0.00016,27.02273]
[1777516614917,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615074,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615091,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615225,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615363,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615574,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516615786,33.44,75689.66,51.7,-0.37945,0.00016,27.07469]
[1777516616157,33.44,75682.77,51.7,-0.38056,0.00016,27.09618]
[1777516617390,33.44,75682.36,51.7,-0.38062,0.00016,27.09744]
[1777516618230,33.44,75681.06,51.7,-0.38083,0.00016,27.10145]
[1777516618557,33.44,75681.06,51.7,-0.38083,0.00016,27.10145]
[1777516619279,33.44,75683.41,51.7,-0.38045,0.00016,27.09413]
[1777516619329,33.44,75683.41,51.7,-0.38045,0.00016,27.09413]
[1777516619765,33.44,75683.41,51.7,-0.38045,0.00016,27.09413]
[1777516620116,33.44,75683.9,51.7,-0.38037,0.00016,27.09259]
[1777516620529,33.44,75683.9,51.7,-0.38037,0.00016,27.09259]
[1777516620628,33.44,75683.9,51.7,-0.38037,0.00016,27.09259]
[1777516620962,33.44,75672.78,51.7,-0.38215,0.00016,27.12688]
[1777516622344,33.44,75667.84,51.7,-0.38294,0.00016,27.14191]
[1777516622841,33.44,75667.84,51.7,-0.38294,0.00016,27.14191]
[1777516623355,33.44,75673.9,51.7,-0.38197,0.00016,27.12336]
[1777516623442,33.44,75673.9,51.7,-0.38197,0.00016,27.12336]
[1777516623674,33.44,75673.9,51.7,-0.38197,0.00016,27.12336]
[1777516623990,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624269,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624377,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624450,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624788,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624882,33.44,75695.19,51.7,-0.37856,0.00016,27.05704]
[1777516624997,33.44,75699.38,51.7,-0.37789,0.00016,27.04377]
[1777516627922,33.44,75698.68,51.7,-0.378,0.00016,27.04601]
[1777516631864,33.44,75702.05,51.7,-0.37746,0.00016,27.0353]
[1777516631897,33.44,75702.05,51.7,-0.37746,0.00016,27.0353]
[1777516632148,33.44,75706.34,51.7,-0.37678,0.00016,27.02161]
[1777516633162,33.44,75710.84,51.7,-0.37606,0.00016,27.00713]
[1777516633229,33.44,75710.84,51.7,-0.37606,0.00016,27.00713]
[1777516633948,33.44,75710.84,51.7,-0.37606,0.00016,27.00713]
[1777516633972,33.44,75710.84,51.7,-0.37606,0.00016,27.00713]
[1777516635947,33.44,75719.26,51.7,-0.37472,0.00016,26.97986]
[1777516635952,33.44,75719.26,51.7,-0.37472,0.00016,26.97986]
[1777516635967,33.44,75727.16,51.7,-0.37347,0.00016,26.95405]
[1777516640564,33.44,75731.91,51.7,-0.37271,0.00016,26.93829]
[1777516643738,33.44,75735.75,51.7,-0.3721,0.00016,26.92544]
[1777516645764,33.44,75745.18,51.7,-0.3706,0.00016,26.89377]
[1777516647809,33.44,75746.42,51.7,-0.3704,0.00016,26.88958]
[1777516647910,33.44,75746.42,51.7,-0.3704,0.00016,26.88958]
[1777516647933,33.44,75746.42,51.7,-0.3704,0.00016,26.88958]
[1777516647991,33.44,75746.42,51.7,-0.3704,0.00016,26.88958]
[1777516648176,33.44,75746.25,51.7,-0.37043,0.00016,26.89015]
[1777516648396,33.44,75746.25,51.7,-0.37043,0.00016,26.89015]
[1777516648483,33.44,75732.68,51.7,-0.37259,0.00016,26.93563]
[1777516649083,33.44,75732.68,51.7,-0.37259,0.00016,26.93563]
[1777516649814,33.44,75732.68,51.7,-0.37259,0.00016,26.93563]
[1777516649816,33.44,75712.15,51.7,-0.37586,0.00016,27.00299]
[1777516650382,33.44,75708.5,51.7,-0.37644,0.00016,27.0148]
[1777516655261,33.44,75709.59,51.7,-0.37626,0.00016,27.00822]
[1777516655283,33.44,75709.59,51.7,-0.37626,0.00016,27.00822]
[1777516655973,33.44,75709.59,51.7,-0.37626,0.00016,27.00822]
[1777516658498,33.45,75707.47,51.7,-0.3766,0.00016,27.01512]
[1777516663570,33.45,75707.5,51.7,-0.3766,0.00016,27.01513]
[1777516666297,33.45,75709.46,51.7,-0.37629,0.00016,27.00888]
[1777516672326,33.45,75706.3,51.7,-0.3768,0.00016,27.0192]
[1777516677362,33.45,75709.77,51.7,-0.37625,0.00016,27.00813]
[1777516679373,33.45,75710.08,51.7,-0.37621,0.00016,27.00718]
[1777516679559,33.45,75710.08,51.7,-0.37621,0.00016,27.00718]
[1777516680472,33.45,75708.02,51.7,-0.37653,0.00016,27.01381]
[1777516680473,33.45,75708.02,51.7,-0.37653,0.00016,27.01381]
[1777516680637,33.45,75708.02,51.7,-0.37653,0.00016,27.01381]
[1777516680815,33.45,75708.02,51.7,-0.37653,0.00016,27.01381]
[1777516681074,33.45,75708.02,51.7,-0.37653,0.00016,27.01381]
[1777516681668,33.45,75701.19,51.7,-0.37763,0.00016,27.03568]
[1777516681685,33.45,75701.19,51.7,-0.37763,0.00016,27.03568]
[1777516681850,33.45,75701.19,51.7,-0.37763,0.00016,27.03568]
[1777516681858,33.45,75701.19,51.7,-0.37763,0.00016,27.03568]
[1777516681896,33.45,75687.86,51.7,-0.37976,0.00016,27.07772]
[1777516682503,33.45,75687.86,51.7,-0.37976,0.00016,27.07772]
[1777516682520,33.45,75687.86,51.7,-0.37976,0.00016,27.07772]
[1777516682840,33.45,75687.86,51.7,-0.37976,0.00016,27.07772]
[1777516682917,33.45,75680.73,51.7,-0.3809,0.00016,27.09986]
[1777516683279,33.45,75680.73,51.7,-0.3809,0.00016,27.09986]
[1777516683565,33.45,75680.73,51.7,-0.3809,0.00016,27.09986]
[1777516683856,33.45,75669.98,51.7,-0.38262,0.00016,27.13287]
[1777516684467,33.45,75669.98,51.7,-0.38262,0.00016,27.13287]
[1777516684477,33.45,75669.98,51.7,-0.38262,0.00016,27.13287]
[1777516684717,33.45,75669.98,51.7,-0.38262,0.00016,27.13287]
[1777516687315,33.45,75662.71,51.7,-0.38378,0.00016,27.15473]
[1777516687461,33.45,75662.71,51.7,-0.38378,0.00016,27.15473]
[1777516687516,33.45,75656.54,51.7,-0.38476,0.00016,27.17318]
[1777516689733,33.45,75655.51,51.7,-0.38493,0.00016,27.17627]
[1777516689852,33.45,75655.51,51.7,-0.38493,0.00016,27.17627]
[1777516689953,33.45,75651.7,51.7,-0.38554,0.00016,27.18761]
[1777516690392,33.45,75651.7,51.7,-0.38554,0.00016,27.18761]
[1777516690500,33.45,75651.7,51.7,-0.38554,0.00016,27.18761]
[1777516690601,33.45,75649.46,51.7,-0.3859,0.00016,27.19425]
[1777516691555,33.45,75649.46,51.7,-0.3859,0.00016,27.19425]
[1777516691993,33.45,75649.46,51.7,-0.3859,0.00016,27.19425]
[1777516692039,33.45,75649.46,51.7,-0.3859,0.00016,27.19425]
[1777516692571,33.45,75648.92,51.7,-0.38599,0.00016,27.19584]
[1777516692578,33.45,75648.92,51.7,-0.38599,0.00016,27.19584]
[1777516692824,33.45,75648.92,51.7,-0.38599,0.00016,27.19584]
[1777516692837,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516693404,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516693651,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516693726,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516693779,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516693914,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516694011,33.45,75641.9,51.7,-0.38712,0.00016,27.21647]
[1777516694184,33.45,75635.89,51.7,-0.38809,0.00016,27.23402]
[1777516694520,33.45,75635.89,51.7,-0.38809,0.00016,27.23402]
[1777516694549,33.45,75635.89,51.7,-0.38809,0.00016,27.23402]
[1777516695005,33.45,75635.89,51.7,-0.38809,0.00016,27.23402]
[1777516695052,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695213,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695347,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695455,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695650,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695709,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695759,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516695836,33.45,75607.14,51.7,-0.39274,0.00016,27.31549]
[1777516696316,33.45,75608.68,51.7,-0.39249,0.00016,27.31122]
[1777516696590,33.45,75608.68,51.7,-0.39249,0.00016,27.31122]
[1777516696798,33.45,75608.68,51.7,-0.39249,0.00016,27.31122]
[1777516696821,33.45,75608.68,51.7,-0.39249,0.00016,27.31122]
[1777516697761,33.45,75606.88,51.7,-0.39278,0.00016,27.31621]
[1777516697854,33.45,75606.88,51.7,-0.39278,0.00016,27.31621]
[1777516697910,33.45,75599.64,51.7,-0.39395,0.00016,27.33612]
[1777516698340,33.45,75599.64,51.7,-0.39395,0.00016,27.33612]
[1777516698521,33.45,75588.58,51.7,-0.39574,0.00016,27.36597]
[1777516699823,33.45,75588.58,51.7,-0.39574,0.00016,27.36597]
[1777516700191,33.44,75587.79,51.7,-0.39585,0.00016,27.36781]
[1777516700325,33.44,75587.79,51.7,-0.39585,0.00016,27.36781]
[1777516701255,33.44,75581.79,51.7,-0.39681,0.00016,27.38352]
[1777516701549,33.44,75581.79,51.7,-0.39681,0.00016,27.38352]
[1777516702290,33.44,75580.36,51.7,-0.39704,0.00016,27.3873]
[1777516702537,33.44,75580.36,51.7,-0.39704,0.00016,27.3873]
[1777516702662,33.44,75580.36,51.7,-0.39704,0.00016,27.3873]
[1777516702920,33.44,75580.36,51.7,-0.39704,0.00016,27.3873]
[1777516702930,33.44,75580.36,51.7,-0.39704,0.00016,27.3873]
[1777516703557,33.44,75578.3,51.7,-0.39737,0.00016,27.39269]
[1777516703961,33.44,75578.3,51.7,-0.39737,0.00016,27.39269]
[1777516704041,33.43,75587.93,51.7,-0.3958,0.00016,27.36686]
[1777516706959,33.43,75588.23,51.7,-0.39573,0.00016,27.36579]
[1777516707469,33.42,75587.25,51.7,-0.39587,0.00016,27.36797]
[1777516707751,33.42,75587.25,51.7,-0.39587,0.00016,27.36797]
[1777516708108,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708238,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708377,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708518,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708629,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708871,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708964,33.42,75580.24,51.7,-0.39701,0.00016,27.38666]
[1777516708972,33.42,75561.17,51.7,-0.40012,0.00016,27.43658]
[1777516709613,33.42,75561.17,51.7,-0.40012,0.00016,27.43658]
[1777516709656,33.42,75561.17,51.7,-0.40012,0.00016,27.43658]
[1777516709999,33.42,75561.17,51.7,-0.40012,0.00016,27.43658]
[1777516710021,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710125,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710326,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710387,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710430,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710648,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710897,33.43,75552.73,51.7,-0.40152,0.00016,27.45849]
[1777516710999,33.44,75556.94,51.7,-0.40086,0.00016,27.44824]
[1777516713973,33.46,75553.68,51.7,-0.40142,0.00016,27.4541]
[1777516714022,33.46,75553.68,51.7,-0.40142,0.00016,27.4541]
[1777516714102,33.46,75553.68,51.7,-0.40142,0.00016,27.4541]
[1777516714102,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714215,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714285,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714368,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714405,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714567,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714623,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714694,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516714880,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516715064,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516715102,33.46,75537.97,51.7,-0.40399,0.00016,27.49327]
[1777516715085,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715398,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715426,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715456,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715471,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715473,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715713,33.46,75513.6,51.7,-0.40796,0.00016,27.55148]
[1777516715733,33.46,75484.3,51.7,-0.41276,0.00016,27.61794]
[1777516716213,33.46,75484.3,51.7,-0.41276,0.00016,27.61794]
[1777516716419,33.46,75484.3,51.7,-0.41276,0.00016,27.61794]
[1777516716462,33.46,75484.3,51.7,-0.41276,0.00016,27.61794]
[1777516716732,33.45,75487.73,51.7,-0.41217,0.00016,27.61004]
[1777516717381,33.45,75487.73,51.7,-0.41217,0.00016,27.61004]
[1777516717683,33.45,75487.73,51.7,-0.41217,0.00016,27.61004]
[1777516717767,33.45,75487.73,51.7,-0.41217,0.00016,27.61004]
[1777516717788,33.45,75487.73,51.7,-0.41217,0.00016,27.61004]
[1777516717864,33.46,75491.29,51.7,-0.41162,0.00016,27.60256]
[1777516718137,33.46,75491.29,51.7,-0.41162,0.00016,27.60256]
[1777516718441,33.46,75491.29,51.7,-0.41162,0.00016,27.60256]
[1777516718920,33.45,75483.74,51.7,-0.41284,0.00016,27.61906]
[1777516720823,33.46,75479.15,51.7,-0.41361,0.00016,27.62931]
[1777516720872,33.46,75479.15,51.7,-0.41361,0.00016,27.62931]
[1777516720987,33.46,75479.15,51.7,-0.41361,0.00016,27.62931]
[1777516721049,33.46,75479.15,51.7,-0.41361,0.00016,27.62931]
[1777516721025,33.46,75477.85,51.7,-0.41382,0.00016,27.63213]
[1777516721772,33.46,75477.85,51.7,-0.41382,0.00016,27.63213]
[1777516721986,33.46,75477.85,51.7,-0.41382,0.00016,27.63213]
[1777516722190,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516722208,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516722217,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516722491,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516722805,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516723122,33.45,75481.59,51.7,-0.41319,0.00016,27.62362]
[1777516723119,33.45,75481.03,51.7,-0.41328,0.00016,27.62488]
[1777516724112,33.45,75481.03,51.7,-0.41328,0.00016,27.62488]
[1777516724179,33.45,75477.77,51.7,-0.41382,0.00016,27.63198]
[1777516724429,33.45,75477.77,51.7,-0.41382,0.00016,27.63198]
[1777516724439,33.45,75477.77,51.7,-0.41382,0.00016,27.63198]
[1777516724558,33.45,75477.77,51.7,-0.41382,0.00016,27.63198]
[1777516724705,33.45,75484.43,51.7,-0.41272,0.00016,27.61742]
[1777516725712,33.44,75500.42,51.7,-0.41007,0.00016,27.58121]
[1777516726196,33.44,75500.42,51.7,-0.41007,0.00016,27.58121]
[1777516726270,33.44,75500.42,51.7,-0.41007,0.00016,27.58121]
[1777516726719,33.44,75508.6,51.7,-0.40873,0.00016,27.5624]
[1777516728022,33.44,75508.6,51.7,-0.40873,0.00016,27.5624]
[1777516728049,33.44,75508.6,51.7,-0.40873,0.00016,27.5624]
[1777516728081,33.44,75508.6,51.7,-0.40873,0.00016,27.5624]
[1777516728361,33.43,75508.19,51.7,-0.40879,0.00016,27.56313]
[1777516728702,33.43,75508.19,51.7,-0.40879,0.00016,27.56313]
[1777516728719,33.43,75508.19,51.7,-0.40879,0.00016,27.56313]
[1777516728833,33.43,75508.19,51.7,-0.40879,0.00016,27.56313]
[1777516728975,33.43,75508.19,51.7,-0.40879,0.00016,27.56313]
[1777516729026,33.43,75507.11,51.7,-0.40896,0.00016,27.56562]
[1777516729745,33.43,75507.11,51.7,-0.40896,0.00016,27.56562]
[1777516729770,33.43,75507.11,51.7,-0.40896,0.00016,27.56562]
[1777516730017,33.44,75497.77,51.7,-0.4105,0.00016,27.58711]
[1777516730560,33.44,75497.77,51.7,-0.4105,0.00016,27.58711]
[1777516730985,33.44,75497.77,51.7,-0.4105,0.00016,27.58711]
[1777516731312,33.44,75493.39,51.7,-0.41122,0.00016,27.59703]
[1777516731324,33.44,75493.39,51.7,-0.41122,0.00016,27.59703]
[1777516731755,33.44,75495.61,51.7,-0.41086,0.00016,27.59203]
[1777516733044,33.44,75495.61,51.7,-0.41086,0.00016,27.59203]
[1777516733064,33.44,75495.61,51.7,-0.41086,0.00016,27.59203]
[1777516733581,33.44,75496.74,51.7,-0.41068,0.00016,27.58958]
[1777516733770,33.44,75501.75,51.7,-0.40987,0.00016,27.57832]
[1777516734625,33.44,75501.75,51.7,-0.40987,0.00016,27.57832]
[1777516735216,33.44,75503.67,51.7,-0.40955,0.00016,27.57391]
[1777516737102,33.44,75506.22,51.7,-0.40913,0.00016,27.56803]
[1777516737131,33.44,75506.22,51.7,-0.40913,0.00016,27.56803]
[1777516737579,33.44,75509.53,51.7,-0.40859,0.00016,27.56035]
[1777516738004,33.44,75517.35,51.7,-0.40731,0.00016,27.54206]
[1777516738647,33.44,75517.35,51.7,-0.40731,0.00016,27.54206]
[1777516740365,33.44,75515.08,51.7,-0.40768,0.00016,27.5474]
[1777516740874,33.44,75515.08,51.7,-0.40768,0.00016,27.5474]
[1777516740968,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741258,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741462,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741732,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741770,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741898,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516742104,33.44,75523.04,51.7,-0.40638,0.00016,27.52858]
[1777516741969,33.44,75538.91,51.7,-0.40379,0.00016,27.49017]
[1777516742245,33.44,75538.91,51.7,-0.40379,0.00016,27.49017]
[1777516742553,33.44,75538.91,51.7,-0.40379,0.00016,27.49017]
[1777516742689,33.44,75538.91,51.7,-0.40379,0.00016,27.49017]
[1777516742841,33.44,75552.14,51.7,-0.40163,0.00016,27.45728]
[1777516744728,33.44,75554.53,51.7,-0.40124,0.00016,27.45129]
[1777516744912,33.44,75554.53,51.7,-0.40124,0.00016,27.45129]
[1777516745113,33.44,75554.53,51.7,-0.40124,0.00016,27.45129]
[1777516745728,33.44,75555.72,51.7,-0.40105,0.00016,27.44833]
[1777516745866,33.44,75546.85,51.7,-0.4025,0.00016,27.47068]
[1777516747127,33.45,75556.4,51.7,-0.40095,0.00016,27.44677]
[1777516748197,33.45,75554.22,51.7,-0.40131,0.00016,27.45229]
[1777516750219,33.45,75559.37,51.7,-0.40047,0.00016,27.43933]
[1777516750549,33.45,75559.37,51.7,-0.40047,0.00016,27.43933]
[1777516750915,33.45,75559.37,51.7,-0.40047,0.00016,27.43933]
[1777516752549,33.45,75552.52,51.7,-0.4016,0.00016,27.45682]
[1777516752775,33.45,75552.52,51.7,-0.4016,0.00016,27.45682]
[1777516753922,33.45,75543.13,51.7,-0.40313,0.00016,27.48036]
[1777516755796,33.46,75542.23,51.7,-0.40328,0.00016,27.48264]
[1777516755936,33.46,75535.28,51.7,-0.40442,0.00016,27.49973]
[1777516757116,33.46,75535.28,51.7,-0.40442,0.00016,27.49973]
[1777516759307,33.46,75540.62,51.7,-0.40355,0.00016,27.48675]
[1777516759990,33.46,75540.62,51.7,-0.40355,0.00016,27.48675]
[1777516760809,33.46,75543.67,51.7,-0.40306,0.00016,27.47929]
[1777516761116,33.46,75543.67,51.7,-0.40306,0.00016,27.47929]
[1777516762751,33.46,75543.58,51.7,-0.40308,0.00016,27.47959]
[1777516766007,33.47,75552.92,51.7,-0.40157,0.00016,27.45647]
[1777516768022,33.47,75560.85,51.7,-0.40028,0.00016,27.43648]
[1777516773056,33.48,75558.33,51.7,-0.4007,0.00016,27.4401]
[1777516778093,33.48,75563.42,51.7,-0.39989,0.00016,27.42743]
[1777516782603,33.49,75563.03,51.7,-0.39997,0.00016,27.42871]
[1777516783483,33.49,75561.95,51.7,-0.40015,0.00016,27.43154]
[1777516789171,33.5,75560.41,51.7,-0.40043,0.00016,27.43589]
[1777516790230,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516790277,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516790408,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516790422,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516790833,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516790950,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516791039,33.5,75561.02,51.7,-0.40033,0.00016,27.4344]
[1777516791185,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791269,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791581,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791587,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791933,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791962,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516791984,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516792026,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516792086,33.5,75545.01,51.7,-0.40294,0.00016,27.47469]
[1777516792192,33.5,75529.08,51.7,-0.40553,0.00016,27.51358]
[1777516792254,33.5,75529.08,51.7,-0.40553,0.00016,27.51358]
[1777516792356,33.5,75529.08,51.7,-0.40553,0.00016,27.51358]
[1777516792416,33.5,75529.08,51.7,-0.40553,0.00016,27.51358]
[1777516793199,33.5,75522.44,51.7,-0.40662,0.00016,27.52945]
[1777516793735,33.5,75522.44,51.7,-0.40662,0.00016,27.52945]
[1777516793808,33.5,75522.44,51.7,-0.40662,0.00016,27.52945]
[1777516794117,33.5,75522.44,51.7,-0.40662,0.00016,27.52945]
[1777516794177,33.5,75522.44,51.7,-0.40662,0.00016,27.52945]
[1777516794258,33.51,75522.44,51.7,-0.40662,0.00016,27.52946]
[1777516794557,33.51,75522.44,51.7,-0.40662,0.00016,27.52946]
[1777516796220,33.51,75509.44,51.7,-0.40874,0.00016,27.55989]
[1777516797395,33.51,75509.44,51.7,-0.40874,0.00016,27.55989]
[1777516797404,33.51,75509.44,51.7,-0.40874,0.00016,27.55989]
[1777516797425,33.51,75509.44,51.7,-0.40874,0.00016,27.55989]
[1777516800242,33.5,75512.24,51.7,-0.40828,0.00016,27.55339]
[1777516800544,33.5,75512.24,51.7,-0.40828,0.00016,27.55339]
[1777516800799,33.5,75512.24,51.7,-0.40828,0.00016,27.55339]
[1777516801248,33.5,75513.6,51.7,-0.40806,0.00016,27.55023]
[1777516801255,33.51,75524.44,51.7,-0.4063,0.00016,27.52476]
[1777516805283,33.51,75535.75,51.7,-0.40446,0.00016,27.49768]
[1777516806527,33.51,75535.75,51.7,-0.40446,0.00016,27.49768]
[1777516807837,33.51,75538.61,51.7,-0.404,0.00016,27.49073]
[1777516807942,33.51,75538.61,51.7,-0.404,0.00016,27.49073]
[1777516807954,33.51,75538.61,51.7,-0.404,0.00016,27.49073]
[1777516809976,33.51,75547.89,51.7,-0.40249,0.00016,27.46792]
[1777516813280,33.52,75554.26,51.7,-0.40147,0.00016,27.45218]
[1777516814902,33.52,75557.23,51.7,-0.40099,0.00016,27.44475]
[1777516814971,33.52,75557.23,51.7,-0.40099,0.00016,27.44475]
[1777516818052,33.52,75566.98,51.7,-0.39941,0.00016,27.42007]
[1777516818072,33.53,75571.5,51.7,-0.39869,0.00016,27.40855]
[1777516818301,33.53,75571.5,51.7,-0.39869,0.00016,27.40855]
[1777516819258,33.53,75577.66,51.7,-0.39769,0.00016,27.39249]
[1777516819557,33.53,75577.66,51.7,-0.39769,0.00016,27.39249]
[1777516820625,33.53,75578.85,51.7,-0.3975,0.00016,27.38939]
[1777516820701,33.53,75584.28,51.7,-0.39662,0.00016,27.37509]
[1777516822590,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516822618,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516822623,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516822748,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516822974,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516823222,33.53,75585.12,51.7,-0.39648,0.00016,27.37283]
[1777516822991,33.53,75585.21,51.7,-0.39647,0.00016,27.37255]
[1777516823379,33.53,75585.21,51.7,-0.39647,0.00016,27.37255]
[1777516823911,33.53,75585.21,51.7,-0.39647,0.00016,27.37255]
[1777516823932,33.53,75585.21,51.7,-0.39647,0.00016,27.37255]
[1777516824135,33.53,75585.21,51.7,-0.39647,0.00016,27.37255]
[1777516824232,33.53,75562.04,51.7,-0.40022,0.00016,27.43287]
[1777516824291,33.53,75562.04,51.7,-0.40022,0.00016,27.43287]
[1777516824896,33.53,75562.04,51.7,-0.40022,0.00016,27.43287]
[1777516825023,33.53,75562.04,51.7,-0.40022,0.00016,27.43287]
[1777516825157,33.52,75543.98,51.7,-0.40316,0.00016,27.47815]
[1777516825732,33.52,75543.98,51.7,-0.40316,0.00016,27.47815]
[1777516825932,33.52,75543.98,51.7,-0.40316,0.00016,27.47815]
[1777516826013,33.52,75543.98,51.7,-0.40316,0.00016,27.47815]
[1777516826120,33.53,75539.96,51.7,-0.40381,0.00016,27.48809]
[1777516827515,33.53,75536.19,51.7,-0.40443,0.00016,27.49732]
[1777516831282,33.53,75538.22,51.7,-0.4041,0.00016,27.49242]
[1777516832982,33.53,75541.5,51.7,-0.40356,0.00016,27.4813]
[1777516833035,33.53,75541.5,51.7,-0.40356,0.00016,27.4813]
[1777516833074,33.53,75541.5,51.7,-0.40356,0.00016,27.4813]
[1777516833689,33.53,75535.77,51.7,-0.4045,0.00016,27.49535]
[1777516833791,33.53,75523.41,51.7,-0.40651,0.00016,27.52505]
[1777516834505,33.53,75533.25,51.7,-0.40491,0.00016,27.50148]
[1777516835851,33.53,75533.25,51.7,-0.40491,0.00016,27.50148]
[1777516836026,33.53,75533.25,51.7,-0.40491,0.00016,27.50148]
[1777516836094,33.53,75533.25,51.7,-0.40491,0.00016,27.50148]
[1777516836129,33.53,75533.25,51.7,-0.40491,0.00016,27.50148]
[1777516836231,33.53,75540.15,51.7,-0.40379,0.00016,27.48472]
[1777516836742,33.53,75540.15,51.7,-0.40379,0.00016,27.48472]
[1777516837188,33.53,75540.15,51.7,-0.40379,0.00016,27.48472]
[1777516836933,33.53,75547.45,51.7,-0.4026,0.00016,27.46674]
[1777516840010,33.53,75553.78,51.7,-0.40157,0.00016,27.45097]
[1777516840033,33.53,75553.78,51.7,-0.40157,0.00016,27.45097]
[1777516840213,33.53,75553.78,51.7,-0.40157,0.00016,27.45097]
[1777516840371,33.53,75557.87,51.7,-0.40092,0.00016,27.44076]
[1777516840459,33.53,75557.87,51.7,-0.40092,0.00016,27.44076]
[1777516841093,33.53,75557.87,51.7,-0.40092,0.00016,27.44076]
[1777516841167,33.54,75549.24,51.7,-0.40232,0.00016,27.46247]
[1777516841785,33.54,75549.24,51.7,-0.40232,0.00016,27.46247]
[1777516841887,33.54,75542.4,51.7,-0.40344,0.00016,27.47944]
[1777516846538,33.54,75541.28,51.7,-0.40362,0.00016,27.48227]
[1777516846758,33.54,75541.28,51.7,-0.40362,0.00016,27.48227]
[1777516847054,33.54,75541.28,51.7,-0.40362,0.00016,27.48227]
[1777516847087,33.54,75541.28,51.7,-0.40362,0.00016,27.48227]
[1777516847157,33.54,75533.62,51.7,-0.40487,0.00016,27.50098]
[1777516847596,33.54,75523.69,51.7,-0.40649,0.00016,27.52476]
[1777516850617,33.54,75524.7,51.7,-0.40633,0.00016,27.52238]
[1777516853627,33.54,75529.73,51.7,-0.40551,0.00016,27.51043]
[1777516853684,33.54,75529.73,51.7,-0.40551,0.00016,27.51043]
[1777516854095,33.54,75529.73,51.7,-0.40551,0.00016,27.51043]
[1777516855076,33.54,75547.47,51.7,-0.40262,0.00016,27.46716]
[1777516855421,33.54,75547.47,51.7,-0.40262,0.00016,27.46716]
[1777516855506,33.54,75547.47,51.7,-0.40262,0.00016,27.46716]
[1777516855538,33.54,75547.47,51.7,-0.40262,0.00016,27.46716]
[1777516856297,33.54,75552.21,51.7,-0.40185,0.00016,27.45535]
[1777516856634,33.54,75552.21,51.7,-0.40185,0.00016,27.45535]
[1777516856735,33.54,75559.23,51.7,-0.40072,0.00016,27.43775]
[1777516857340,33.54,75559.23,51.7,-0.40072,0.00016,27.43775]
[1777516857643,33.54,75559.23,51.7,-0.40072,0.00016,27.43775]
[1777516857672,33.54,75559.23,51.7,-0.40072,0.00016,27.43775]
[1777516858106,33.54,75559.23,51.7,-0.40072,0.00016,27.43775]
[1777516858123,33.54,75570.51,51.7,-0.39889,0.00016,27.40889]
[1777516859067,33.54,75570.51,51.7,-0.39889,0.00016,27.40889]
[1777516859132,33.54,75577.52,51.7,-0.39775,0.00016,27.39065]
[1777516859911,33.54,75577.52,51.7,-0.39775,0.00016,27.39065]
[1777516859915,33.54,75577.52,51.7,-0.39775,0.00016,27.39065]
[1777516860413,33.54,75577.74,51.7,-0.39772,0.00016,27.39007]
[1777516860693,33.55,75564.42,51.7,-0.39988,0.00016,27.42463]
[1777516861538,33.55,75564.42,51.7,-0.39988,0.00016,27.42463]
[1777516861700,33.55,75560.48,51.7,-0.40052,0.00016,27.43474]
[1777516864720,33.55,75568.5,51.7,-0.39923,0.00016,27.41437]
[1777516869880,33.56,75566.52,51.7,-0.39957,0.00016,27.41972]
[1777516870422,33.56,75566.02,51.7,-0.39965,0.00016,27.42106]
[1777516874791,33.56,75576.47,51.7,-0.39798,0.00016,27.39437]
[1777516876962,33.57,75577.63,51.7,-0.39779,0.00016,27.39141]
[1777516876972,33.57,75577.63,51.7,-0.39779,0.00016,27.39141]
[1777516876982,33.57,75577.63,51.7,-0.39779,0.00016,27.39141]
[1777516876985,33.57,75577.19,51.7,-0.39787,0.00016,27.39264]
[1777516877557,33.57,75577.19,51.7,-0.39787,0.00016,27.39264]
[1777516882974,33.56,75583.4,51.7,-0.39686,0.00016,27.37617]
[1777516883308,33.56,75582.87,51.7,-0.39694,0.00016,27.37754]
[1777516886092,33.56,75581.06,51.7,-0.39723,0.00016,27.38225]
[1777516886132,33.56,75581.06,51.7,-0.39723,0.00016,27.38225]
[1777516888641,33.56,75584.99,51.7,-0.39659,0.00016,27.37176]
[1777516888996,33.56,75584.99,51.7,-0.39659,0.00016,27.37176]
[1777516890344,33.56,75591.02,51.7,-0.39561,0.00016,27.35562]
[1777516890451,33.56,75591.02,51.7,-0.39561,0.00016,27.35562]
[1777516890457,33.56,75591.02,51.7,-0.39561,0.00016,27.35562]
[1777516891017,33.56,75591.02,51.7,-0.39561,0.00016,27.35562]
[1777516891111,33.56,75585.66,51.7,-0.39647,0.00016,27.36678]
[1777516891979,33.56,75585.66,51.7,-0.39647,0.00016,27.36678]
[1777516892081,33.56,75575.54,51.7,-0.3981,0.00016,27.3934]
[1777516893925,33.56,75566.84,51.7,-0.39951,0.00016,27.41592]
[1777516897494,33.56,75568.65,51.7,-0.39922,0.00016,27.41129]
[1777516897510,33.56,75568.65,51.7,-0.39922,0.00016,27.41129]
[1777516898702,33.56,75569.43,51.7,-0.3991,0.00016,27.40929]
[1777516901596,33.56,75573.45,51.7,-0.39844,0.00016,27.39886]
[1777516903557,33.56,75577.21,51.7,-0.39783,0.00016,27.38904]
[1777516904181,33.56,75577.21,51.7,-0.39783,0.00016,27.38904]
[1777516904587,33.56,75578.92,51.7,-0.39756,0.00016,27.38456]
[1777516904645,33.56,75578.92,51.7,-0.39756,0.00016,27.38456]
[1777516904751,33.56,75578.92,51.7,-0.39756,0.00016,27.38456]
[1777516905089,33.56,75578.92,51.7,-0.39756,0.00016,27.38456]
[1777516905190,33.56,75587.16,51.7,-0.39622,0.00016,27.36279]
[1777516908510,33.56,75587.6,51.7,-0.39615,0.00016,27.36152]
[1777516908848,33.56,75587.6,51.7,-0.39615,0.00016,27.36152]
[1777516909364,33.56,75587.89,51.7,-0.3961,0.00016,27.36072]
[1777516913231,33.55,75589.22,51.7,-0.39588,0.00016,27.35707]
[1777516913318,33.55,75589.22,51.7,-0.39588,0.00016,27.35707]
[1777516916497,33.55,75589.17,51.7,-0.39588,0.00016,27.35707]
[1777516918248,33.55,75589.13,51.7,-0.39588,0.00016,27.35714]
[1777516919843,33.55,75590.16,51.7,-0.39571,0.00016,27.35432]
[1777516921023,33.55,75590.92,51.7,-0.39559,0.00016,27.35224]
[1777516922962,33.55,75595.32,51.7,-0.39487,0.00016,27.34035]
[1777516922975,33.55,75595.32,51.7,-0.39487,0.00016,27.34035]
[1777516925237,33.55,75583.67,51.7,-0.39675,0.00016,27.37142]
[1777516926150,33.54,75592.66,51.7,-0.3953,0.00016,27.34738]
[1777516927231,33.54,75592.66,51.7,-0.3953,0.00016,27.34738]
[1777516927914,33.54,75595.93,51.7,-0.39477,0.00016,27.33854]
[1777516930282,33.54,75589.63,51.7,-0.39578,0.00016,27.3554]
[1777516930568,33.54,75587.58,51.7,-0.39611,0.00016,27.36085]
[1777516936220,33.54,75593.81,51.7,-0.39509,0.00016,27.34393]
[1777516938418,33.54,75592.67,51.7,-0.39527,0.00016,27.34693]
[1777516938538,33.54,75592.67,51.7,-0.39527,0.00016,27.34693]
[1777516939875,33.54,75588.38,51.7,-0.39596,0.00016,27.35839]
[1777516939982,33.54,75588.38,51.7,-0.39596,0.00016,27.35839]
[1777516942626,33.53,75586.51,51.7,-0.39626,0.00016,27.36331]
[1777516948306,33.53,75585.59,51.7,-0.39641,0.00016,27.36566]
[1777516951665,33.53,75585.53,51.7,-0.3964,0.00016,27.36264]
[1777516957284,33.53,75586.69,51.7,-0.39621,0.00016,27.35949]
[1777516957354,33.53,75586.69,51.7,-0.39621,0.00016,27.35949]
[1777516957512,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516957535,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516957636,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516957714,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516958023,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516958115,33.53,75587.89,51.7,-0.39602,0.00016,27.35628]
[1777516958376,33.53,75615.58,51.7,-0.39154,0.00016,27.28062]
[1777516958618,33.53,75615.58,51.7,-0.39154,0.00016,27.28062]
[1777516958877,33.53,75615.58,51.7,-0.39154,0.00016,27.28062]
[1777516958921,33.53,75615.58,51.7,-0.39154,0.00016,27.28062]
[1777516959195,33.53,75615.58,51.7,-0.39154,0.00016,27.28062]
[1777516959264,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959531,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959534,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959585,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959844,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959905,33.53,75615.58,51.7,-0.39154,0.00016,27.28061]
[1777516959978,33.53,75630.02,51.7,-0.38922,0.00016,27.23983]
[1777516961584,33.53,75632.63,51.7,-0.3888,0.00016,27.23236]
[1777516963847,33.53,75636.08,51.7,-0.38824,0.00016,27.22253]
[1777516965482,33.53,75640.56,51.7,-0.38753,0.00016,27.20965]
[1777516966999,33.53,75644.71,51.7,-0.38686,0.00016,27.19756]
[1777516967052,33.53,75644.71,51.7,-0.38686,0.00016,27.19756]
[1777516968446,33.54,75657.05,51.7,-0.38489,0.00016,27.16135]
[1777516970102,33.54,75657.05,51.7,-0.38489,0.00016,27.16135]
[1777516970138,33.54,75657.19,51.7,-0.38488,0.00016,27.1611]
[1777516970933,33.54,75657.19,51.7,-0.38488,0.00016,27.1611]
[1777516972502,33.54,75654.2,51.7,-0.38536,0.00016,27.16999]
[1777516972520,33.54,75654.2,51.7,-0.38536,0.00016,27.16999]
[1777516972725,33.54,75654.2,51.7,-0.38536,0.00016,27.16999]
[1777516975135,33.54,75654.22,51.7,-0.38535,0.00016,27.16993]
[1777516975532,33.54,75655.42,51.7,-0.38516,0.00016,27.16636]
[1777516976040,33.54,75655.42,51.7,-0.38516,0.00016,27.16636]
[1777516977768,33.54,75658.5,51.7,-0.38467,0.00016,27.15724]
[1777516977778,33.54,75658.5,51.7,-0.38467,0.00016,27.15724]
[1777516978516,33.54,75650.53,51.7,-0.38595,0.00016,27.18095]
[1777516979497,33.54,75650.53,51.7,-0.38595,0.00016,27.18095]
[1777516979820,33.54,75643.33,51.7,-0.38711,0.00016,27.20213]
[1777516982075,33.54,75638.44,51.7,-0.3879,0.00016,27.21633]
[1777516982189,33.54,75638.44,51.7,-0.3879,0.00016,27.21633]
[1777516982200,33.54,75638.44,51.7,-0.3879,0.00016,27.21633]
[1777516983348,33.54,75637.78,51.7,-0.38801,0.00016,27.21833]
[1777516983353,33.54,75637.78,51.7,-0.38801,0.00016,27.21833]
[1777516983369,33.54,75643.09,51.7,-0.38716,0.00016,27.20299]
[1777516983526,33.54,75643.09,51.7,-0.38716,0.00016,27.20299]
[1777516984000,33.55,75643.8,51.7,-0.38705,0.00016,27.20098]
[1777516984558,33.55,75632.17,51.7,-0.38891,0.00016,27.2346]
[1777516985495,33.55,75632.17,51.7,-0.38891,0.00016,27.2346]
[1777516988940,33.55,75632.94,51.7,-0.3888,0.00016,27.23251]
[1777516990600,33.55,75647.19,51.7,-0.38651,0.00016,27.19134]
[1777516994629,33.55,75654.57,51.7,-0.38534,0.00016,27.16988]
[1777516997119,33.56,75656.37,51.7,-0.38506,0.00016,27.16462]
[1777516997434,33.56,75651.26,51.7,-0.38589,0.00016,27.17991]
[1777516998693,33.56,75646.44,51.7,-0.38666,0.00016,27.19406]
[1777517001394,33.56,75643.39,51.7,-0.38716,0.00016,27.2031]
[1777517006713,33.57,75642.72,51.7,-0.38728,0.00016,27.20545]
[1777517011528,33.57,75636.79,51.7,-0.38825,0.00016,27.22283]
[1777517011536,33.57,75636.79,51.7,-0.38825,0.00016,27.22283]
[1777517016786,33.58,75641.0,51.7,-0.38758,0.00016,27.20784]
[1777517022282,33.58,75643.09,51.7,-0.38725,0.00016,27.202]
[1777517023836,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517024771,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517024793,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025030,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025107,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025175,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025179,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025349,33.58,75635.2,51.7,-0.38853,0.00016,27.22495]
[1777517025563,33.58,75632.87,51.7,-0.3889,0.00016,27.23167]
[1777517026045,33.58,75632.87,51.7,-0.3889,0.00016,27.23167]
[1777517026120,33.58,75632.87,51.7,-0.3889,0.00016,27.23167]
[1777517026219,33.58,75612.33,51.7,-0.39221,0.00016,27.28954]
[1777517026857,33.58,75609.62,51.7,-0.39265,0.00016,27.29703]
[1777517030971,33.58,75612.34,51.7,-0.39221,0.00016,27.2895]
[1777517036927,33.58,75609.66,51.7,-0.39264,0.00016,27.29688]
[1777517037551,33.58,75609.66,51.7,-0.39264,0.00016,27.29688]
[1777517041076,33.58,75607.61,51.7,-0.39297,0.00016,27.30249]
[1777517041602,33.58,75606.77,51.7,-0.3931,0.00016,27.30479]
[1777517042032,33.58,75606.77,51.7,-0.3931,0.00016,27.30479]
[1777517048022,33.58,75603.47,51.7,-0.39363,0.00016,27.31369]
[1777517053044,33.58,75604.47,51.7,-0.39346,0.00016,27.31086]
[1777517053621,33.58,75604.47,51.7,-0.39346,0.00016,27.31086]
[1777517054727,33.58,75603.89,51.7,-0.39355,0.00016,27.31243]
[1777517054744,33.58,75603.89,51.7,-0.39355,0.00016,27.31243]
[1777517054811,33.58,75603.89,51.7,-0.39355,0.00016,27.31243]
[1777517054908,33.58,75603.89,51.7,-0.39355,0.00016,27.31243]
[1777517056065,33.58,75592.55,51.7,-0.39538,0.00016,27.34308]
[1777517056614,33.58,75592.55,51.7,-0.39538,0.00016,27.34308]
[1777517056655,33.58,75592.55,51.7,-0.39538,0.00016,27.34308]
[1777517056668,33.58,75592.55,51.7,-0.39538,0.00016,27.34308]
[1777517056738,33.58,75592.55,51.7,-0.39538,0.00016,27.34308]
[1777517057072,33.58,75585.23,51.7,-0.39656,0.00016,27.36255]
[1777517060988,33.58,75581.35,51.7,-0.39719,0.00016,27.37274]
[1777517061765,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517061796,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517062135,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517062365,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517062416,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517062444,33.58,75580.85,51.7,-0.39727,0.00016,27.37404]
[1777517062557,33.58,75577.73,51.7,-0.39777,0.00016,27.3822]
[1777517063657,33.58,75579.23,51.7,-0.39753,0.00016,27.37827]
[1777517063801,33.58,75579.23,51.7,-0.39753,0.00016,27.37827]
[1777517063936,33.58,75579.23,51.7,-0.39753,0.00016,27.37827]
[1777517064420,33.58,75579.23,51.7,-0.39753,0.00016,27.37827]
[1777517064460,33.58,75579.23,51.7,-0.39753,0.00016,27.37827]
[1777517064257,33.58,75588.89,51.7,-0.39597,0.00016,27.35272]
[1777517064751,33.58,75588.89,51.7,-0.39597,0.00016,27.35272]
[1777517064825,33.58,75588.89,51.7,-0.39597,0.00016,27.35272]
[1777517066963,33.57,75595.11,51.7,-0.39496,0.00016,27.33602]
[1777517069637,33.57,75596.26,51.7,-0.39477,0.00016,27.33282]
[1777517072583,33.57,75601.97,51.7,-0.39383,0.00016,27.31412]
[1777517076510,33.57,75597.52,51.7,-0.39455,0.00016,27.32611]
[1777517082247,33.57,75598.0,51.7,-0.39446,0.00016,27.32465]
[1777517083030,33.57,75598.0,51.7,-0.39446,0.00016,27.32465]
[1777517084703,33.56,75595.63,51.7,-0.39484,0.00016,27.331]
[1777517090303,33.56,75600.7,51.7,-0.39401,0.00016,27.31712]
[1777517093948,33.56,75599.49,51.7,-0.39421,0.00016,27.32035]
[1777517094046,33.56,75599.49,51.7,-0.39421,0.00016,27.32035]
[1777517094096,33.56,75599.49,51.7,-0.39421,0.00016,27.32035]
[1777517094331,33.56,75592.01,51.7,-0.39541,0.00016,27.34052]
[1777517099366,33.56,75588.48,51.7,-0.39598,0.00016,27.34979]
[1777517100330,33.56,75588.48,51.7,-0.39598,0.00016,27.34979]
[1777517100442,33.56,75588.48,51.7,-0.39598,0.00016,27.34979]
[1777517100728,33.56,75590.19,51.7,-0.3957,0.00016,27.3452]
[1777517100806,33.56,75590.19,51.7,-0.3957,0.00016,27.3452]
[1777517100823,33.56,75590.19,51.7,-0.3957,0.00016,27.3452]
[1777517101380,33.56,75604.38,51.7,-0.3934,0.00016,27.30675]
[1777517101719,33.56,75604.38,51.7,-0.3934,0.00016,27.30675]
[1777517101755,33.56,75604.38,51.7,-0.3934,0.00016,27.30675]
[1777517101905,33.56,75604.38,51.7,-0.3934,0.00016,27.30675]
[1777517102032,33.56,75604.38,51.7,-0.3934,0.00016,27.30675]
[1777517102387,33.56,75611.97,51.7,-0.39218,0.00016,27.28581]
[1777517105446,33.56,75614.03,51.7,-0.39184,0.00016,27.28008]
[1777517105534,33.56,75614.03,51.7,-0.39184,0.00016,27.28008]
[1777517105696,33.56,75618.95,51.7,-0.39105,0.00016,27.26633]
[1777517107478,33.56,75621.37,51.7,-0.39066,0.00016,27.25953]
[1777517107560,33.56,75625.2,51.7,-0.39004,0.00016,27.24873]
[1777517107874,33.56,75625.2,51.7,-0.39004,0.00016,27.24873]
[1777517108247,33.56,75625.2,51.7,-0.39004,0.00016,27.24873]
[1777517108306,33.56,75625.2,51.7,-0.39004,0.00016,27.24873]
[1777517108374,33.56,75625.2,51.7,-0.39004,0.00016,27.24873]
[1777517110345,33.56,75615.61,51.7,-0.39159,0.00016,27.2757]
[1777517110446,33.56,75606.72,51.7,-0.39302,0.00016,27.30032]
[1777517111427,33.56,75606.72,51.7,-0.39302,0.00016,27.30032]
[1777517112452,33.56,75606.77,51.7,-0.39302,0.00016,27.30017]
[1777517112777,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517112854,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517112858,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517112958,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517113052,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517113270,33.56,75606.84,51.7,-0.393,0.00016,27.29996]
[1777517113467,33.55,75591.9,51.7,-0.39542,0.00016,27.34053]
[1777517113558,33.55,75591.9,51.7,-0.39542,0.00016,27.34053]
[1777517113613,33.55,75591.9,51.7,-0.39542,0.00016,27.34053]
[1777517114474,33.55,75584.23,51.7,-0.39666,0.00016,27.36094]
[1777517115107,33.55,75584.23,51.7,-0.39666,0.00016,27.36094]
[1777517115113,33.55,75584.23,51.7,-0.39666,0.00016,27.36094]
[1777517115481,33.55,75581.92,51.7,-0.39703,0.00016,27.36703]
[1777517117853,33.55,75579.49,51.7,-0.39742,0.00016,27.37337]
[1777517118684,33.55,75575.8,51.7,-0.39802,0.00016,27.38301]
[1777517119242,33.55,75575.8,51.7,-0.39802,0.00016,27.38301]
[1777517119266,33.55,75575.8,51.7,-0.39802,0.00016,27.38301]
[1777517120999,33.55,75569.01,51.7,-0.39912,0.00016,27.40064]
[1777517126082,33.55,75566.4,51.7,-0.39954,0.00016,27.40735]
[1777517127150,33.55,75559.04,51.7,-0.40073,0.00016,27.4261]
[1777517128774,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517128780,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517128797,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517129068,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517129157,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517129402,33.55,75554.57,51.7,-0.40146,0.00016,27.43738]
[1777517129444,33.55,75549.83,51.7,-0.40223,0.00016,27.4492]
[1777517129667,33.55,75549.83,51.7,-0.40223,0.00016,27.4492]
[1777517129889,33.55,75549.83,51.7,-0.40223,0.00016,27.4492]
[1777517129946,33.55,75549.83,51.7,-0.40223,0.00016,27.4492]
[1777517130361,33.55,75549.83,51.7,-0.40223,0.00016,27.4492]
[1777517130436,33.55,75537.75,51.7,-0.40419,0.00016,27.47899]
[1777517130602,33.55,75537.75,51.7,-0.40419,0.00016,27.47899]
[1777517131283,33.55,75537.75,51.7,-0.40419,0.00016,27.47899]
[1777517131302,33.55,75537.75,51.7,-0.40419,0.00016,27.47899]
[1777517131500,33.55,75537.75,51.7,-0.40419,0.00016,27.47899]
[1777517131371,33.55,75530.7,51.7,-0.40533,0.00016,27.49294]
[1777517132311,33.55,75530.7,51.7,-0.40533,0.00016,27.49294]
[1777517134115,33.55,75528.32,51.7,-0.40572,0.00016,27.49866]
[1777517134242,33.55,75528.32,51.7,-0.40572,0.00016,27.49866]
[1777517135621,33.55,75538.09,51.7,-0.40413,0.00016,27.47509]
[1777517137565,33.55,75538.09,51.7,-0.40413,0.00016,27.47509]
[1777517137616,33.55,75539.71,51.7,-0.40387,0.00016,27.47116]
[1777517137966,33.55,75539.71,51.7,-0.40387,0.00016,27.47116]
[1777517138197,33.55,75539.71,51.7,-0.40387,0.00016,27.47116]
[1777517138320,33.55,75539.71,51.7,-0.40387,0.00016,27.47116]
[1777517138643,33.55,75554.03,51.7,-0.40154,0.00016,27.43572]
[1777517140647,33.56,75557.19,51.7,-0.40104,0.00016,27.42786]
[1777517140797,33.56,75557.19,51.7,-0.40104,0.00016,27.42786]
[1777517146703,33.56,75559.34,51.7,-0.4007,0.00016,27.42272]
[1777517148733,33.56,75559.31,51.7,-0.40071,0.00016,27.42285]
[1777517149205,33.56,75559.31,51.7,-0.40071,0.00016,27.42285]
[1777517150404,33.57,75560.04,51.7,-0.4006,0.00016,27.42111]
[1777517150429,33.57,75560.04,51.7,-0.4006,0.00016,27.42111]
[1777517150451,33.57,75560.04,51.7,-0.4006,0.00016,27.42111]
[1777517150560,33.57,75560.04,51.7,-0.4006,0.00016,27.42111]
[1777517150564,33.57,75560.04,51.7,-0.4006,0.00016,27.42111]
[1777517150520,33.57,75572.64,51.7,-0.39856,0.00016,27.38886]
[1777517150731,33.57,75584.45,51.7,-0.39665,0.00016,27.35792]
[1777517152109,33.57,75584.45,51.7,-0.39665,0.00016,27.35792]
[1777517154379,33.57,75587.04,51.7,-0.39622,0.00016,27.35098]
[1777517159397,33.56,75587.82,51.7,-0.39609,0.00016,27.34874]
[1777517159417,33.56,75587.82,51.7,-0.39609,0.00016,27.34874]
[1777517159525,33.56,75587.82,51.7,-0.39609,0.00016,27.34874]
[1777517159495,33.56,75587.71,51.7,-0.3961,0.00016,27.34896]
[1777517159616,33.56,75587.71,51.7,-0.3961,0.00016,27.34896]
[1777517159827,33.56,75587.71,51.7,-0.3961,0.00016,27.34896]
[1777517159892,33.56,75587.71,51.7,-0.3961,0.00016,27.34896]
[1777517160947,33.56,75581.3,51.7,-0.39714,0.00016,27.36597]
[1777517161152,33.56,75581.3,51.7,-0.39714,0.00016,27.36597]
[1777517161199,33.56,75581.3,51.7,-0.39714,0.00016,27.36597]
[1777517161496,33.56,75564.83,51.7,-0.39981,0.00016,27.40875]
[1777517162393,33.56,75554.14,51.7,-0.40155,0.00016,27.43585]
[1777517164030,33.56,75550.71,51.7,-0.40211,0.00016,27.44443]
[1777517169116,33.57,75554.43,51.7,-0.40151,0.00016,27.43533]
[1777517169347,33.57,75554.43,51.7,-0.40151,0.00016,27.43533]
[1777517169366,33.57,75554.43,51.7,-0.40151,0.00016,27.43533]
[1777517171791,33.57,75557.35,51.7,-0.40105,0.00016,27.42811]
[1777517173963,33.57,75561.69,51.7,-0.40035,0.00016,27.41726]
[1777517173982,33.57,75561.69,51.7,-0.40035,0.00016,27.41726]
[1777517174016,33.58,75565.47,51.7,-0.39974,0.00016,27.40767]
[1777517175344,33.58,75565.47,51.7,-0.39974,0.00016,27.40767]
[1777517175374,33.58,75565.47,51.7,-0.39974,0.00016,27.40767]
[1777517175476,33.58,75571.93,51.7,-0.3987,0.00016,27.39108]
[1777517177575,33.58,75574.49,51.7,-0.39828,0.00016,27.38444]
[1777517177675,33.58,75574.62,51.7,-0.39826,0.00016,27.38408]
[1777517177697,33.58,75574.62,51.7,-0.39826,0.00016,27.38408]
[1777517177965,33.57,75584.28,51.7,-0.39669,0.00016,27.35869]
[1777517179965,33.57,75587.19,51.7,-0.39622,0.00016,27.35097]
[1777517181114,33.57,75588.94,51.7,-0.39593,0.00016,27.34623]
[1777517181320,33.57,75588.94,51.7,-0.39593,0.00016,27.34623]
[1777517181340,33.57,75588.94,51.7,-0.39593,0.00016,27.34623]
[1777517181977,33.57,75593.88,51.7,-0.39513,0.00016,27.33297]
[1777517181998,33.57,75593.88,51.7,-0.39513,0.00016,27.33297]
[1777517182010,33.57,75593.88,51.7,-0.39513,0.00016,27.33297]
[1777517182030,33.57,75593.88,51.7,-0.39513,0.00016,27.33297]
[1777517182555,33.57,75593.88,51.7,-0.39513,0.00016,27.33297]
[1777517182078,33.57,75590.03,51.7,-0.39575,0.00016,27.34326]
[1777517183375,33.57,75580.01,51.7,-0.39737,0.00016,27.36978]
[1777517183691,33.57,75580.01,51.7,-0.39737,0.00016,27.36978]
[1777517183968,33.57,75573.22,51.7,-0.39847,0.00016,27.38748]
[1777517187049,33.57,75572.71,51.7,-0.39855,0.00016,27.38873]
[1777517190557,33.57,75576.14,51.7,-0.39799,0.00016,27.3797]
[1777517190593,33.57,75576.14,51.7,-0.39799,0.00016,27.3797]
[1777517190636,33.57,75576.82,51.7,-0.39788,0.00016,27.37789]
[1777517190783,33.57,75576.82,51.7,-0.39788,0.00016,27.37789]
[1777517190866,33.57,75576.82,51.7,-0.39788,0.00016,27.37789]
[1777517191340,33.57,75576.82,51.7,-0.39788,0.00016,27.37789]
[1777517191610,33.57,75576.82,51.7,-0.39788,0.00016,27.37789]
[1777517191834,33.57,75579.45,51.7,-0.39744,0.00016,27.36786]
[1777517193475,33.56,75559.44,51.7,-0.40068,0.00016,27.41943]
[1777517194468,33.56,75559.44,51.7,-0.40068,0.00016,27.41943]
[1777517195686,33.56,75557.04,51.7,-0.40107,0.00016,27.42543]
[1777517195753,33.56,75557.04,51.7,-0.40107,0.00016,27.42543]
[1777517196062,33.56,75557.04,51.7,-0.40107,0.00016,27.42543]
[1777517196126,33.56,75552.88,51.7,-0.40175,0.00016,27.43594]
[1777517201037,33.57,75548.66,51.7,-0.40244,0.00016,27.44659]
[1777517201064,33.57,75548.66,51.7,-0.40244,0.00016,27.44659]
[1777517202567,33.57,75561.49,51.7,-0.40036,0.00016,27.41446]
[1777517205903,33.57,75566.04,51.7,-0.39964,0.00016,27.40302]
[1777517206131,33.58,75567.71,51.7,-0.39937,0.00016,27.3988]
[1777517206979,33.58,75567.71,51.7,-0.39937,0.00016,27.3988]
[1777517206982,33.58,75567.71,51.7,-0.39937,0.00016,27.3988]
[1777517207378,33.58,75567.71,51.7,-0.39937,0.00016,27.3988]
[1777517207490,33.58,75569.92,51.7,-0.39901,0.00016,27.39316]
[1777517209112,33.58,75572.57,51.7,-0.39858,0.00016,27.3863]
[1777517209309,33.58,75572.57,51.7,-0.39858,0.00016,27.3863]
[1777517209460,33.58,75572.57,51.7,-0.39858,0.00016,27.3863]
[1777517209557,33.58,75572.57,51.7,-0.39858,0.00016,27.3863]
[1777517209562,33.58,75574.06,51.7,-0.39834,0.00016,27.38243]
[1777517209888,33.58,75574.06,51.7,-0.39834,0.00016,27.38243]
[1777517210159,33.58,75574.06,51.7,-0.39834,0.00016,27.38243]
[1777517210262,33.58,75587.56,51.7,-0.39615,0.00016,27.34688]
[1777517210990,33.58,75587.56,51.7,-0.39615,0.00016,27.34688]
[1777517211019,33.58,75587.56,51.7,-0.39615,0.00016,27.34688]
[1777517211166,33.58,75597.33,51.7,-0.39457,0.00016,27.32067]
[1777517211976,33.58,75597.33,51.7,-0.39457,0.00016,27.32067]
[1777517212173,33.57,75601.64,51.7,-0.39388,0.00016,27.30892]
[1777517213140,33.57,75601.64,51.7,-0.39388,0.00016,27.30892]
[1777517214533,33.57,75602.23,51.7,-0.39378,0.00016,27.3073]
[1777517220229,33.57,75607.19,51.7,-0.39298,0.00016,27.29366]
[1777517222386,33.57,75607.51,51.7,-0.39292,0.00016,27.29277]
[1777517222812,33.57,75607.44,51.7,-0.39293,0.00016,27.29296]
[1777517223250,33.57,75619.64,51.7,-0.39097,0.00016,27.25906]
[1777517224227,33.57,75619.64,51.7,-0.39097,0.00016,27.25906]
[1777517226332,33.57,75622.69,51.7,-0.39048,0.00016,27.25051]
[1777517227513,33.57,75623.74,51.7,-0.39031,0.00016,27.24757]
[1777517227527,33.57,75623.74,51.7,-0.39031,0.00016,27.24757]
[1777517227534,33.57,75623.74,51.7,-0.39031,0.00016,27.24757]
[1777517227546,33.57,75623.74,51.7,-0.39031,0.00016,27.24757]
[1777517227639,33.57,75623.74,51.7,-0.39031,0.00016,27.24757]
[1777517229293,33.57,75637.04,51.7,-0.38817,0.00016,27.20969]
[1777517232645,33.58,75636.84,51.7,-0.38821,0.00016,27.21035]
[1777517234134,33.58,75639.7,51.7,-0.38775,0.00016,27.20218]
[1777517234193,33.58,75639.7,51.7,-0.38775,0.00016,27.20218]
[1777517234521,33.58,75639.7,51.7,-0.38775,0.00016,27.20218]
[1777517238355,33.58,75626.24,51.7,-0.38993,0.00016,27.24093]
[1777517239916,33.58,75625.23,51.7,-0.39009,0.00016,27.24381]
[1777517239977,33.58,75625.23,51.7,-0.39009,0.00016,27.24381]
[1777517240370,33.58,75618.35,51.7,-0.3912,0.00016,27.26319]
[1777517242164,33.58,75616.87,51.7,-0.39144,0.00016,27.26733]
[1777517242556,33.58,75616.87,51.7,-0.39144,0.00016,27.26733]
[1777517244298,33.58,75612.55,51.7,-0.39214,0.00016,27.27935]
[1777517247009,33.58,75612.78,51.7,-0.3921,0.00016,27.2787]
[1777517247034,33.58,75612.78,51.7,-0.3921,0.00016,27.2787]
[1777517247047,33.58,75612.78,51.7,-0.3921,0.00016,27.2787]
[1777517247298,33.58,75612.78,51.7,-0.3921,0.00016,27.2787]
[1777517247764,33.58,75618.48,51.7,-0.39118,0.00016,27.26282]
[1777517248524,33.58,75618.48,51.7,-0.39118,0.00016,27.26282]
[1777517257488,33.58,75625.24,51.7,-0.39009,0.00016,27.24078]
[1777517260339,33.58,75626.46,51.7,-0.38989,0.00016,27.23736]
[1777517260546,33.58,75626.46,51.7,-0.38989,0.00016,27.23736]
[1777517260695,33.58,75626.46,51.7,-0.38989,0.00016,27.23736]
[1777517260773,33.58,75625.54,51.7,-0.39004,0.00016,27.23998]
[1777517261400,33.58,75625.54,51.7,-0.39004,0.00016,27.23998]
[1777517261418,33.58,75625.54,51.7,-0.39004,0.00016,27.23998]
[1777517261573,33.58,75612.68,51.7,-0.39211,0.00016,27.27601]
[1777517264205,33.58,75612.21,51.7,-0.39219,0.00016,27.2773]
[1777517264344,33.58,75612.21,51.7,-0.39219,0.00016,27.2773]
[1777517264909,33.58,75611.37,51.7,-0.39232,0.00016,27.27961]
[1777517268697,33.58,75612.31,51.7,-0.39217,0.00016,27.27698]
[1777517270581,33.58,75620.13,51.7,-0.39091,0.00016,27.25516]
[1777517271031,33.58,75620.13,51.7,-0.39091,0.00016,27.25516]
[1777517274376,33.58,75616.64,51.7,-0.39147,0.00016,27.26492]
[1777517279331,33.58,75618.16,51.7,-0.39123,0.00016,27.26068]
[1777517279424,33.58,75618.16,51.7,-0.39123,0.00016,27.26068]
[1777517279558,33.58,75618.16,51.7,-0.39123,0.00016,27.26068]
[1777517279644,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279760,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279845,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279876,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279910,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279946,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517279988,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517280456,33.58,75608.22,51.7,-0.39283,0.00016,27.28827]
[1777517280651,33.58,75591.54,51.7,-0.39552,0.00016,27.33354]
[1777517280978,33.58,75591.54,51.7,-0.39552,0.00016,27.33354]
[1777517281586,33.58,75591.54,51.7,-0.39552,0.00016,27.33354]
[1777517281658,33.58,75579.47,51.7,-0.39747,0.00016,27.36548]
[1777517282940,33.58,75578.02,51.7,-0.39771,0.00016,27.3693]
[1777517283027,33.58,75578.02,51.7,-0.39771,0.00016,27.3693]
[1777517286235,33.58,75582.31,51.7,-0.39702,0.00016,27.35808]
[1777517286672,33.58,75582.31,51.7,-0.39702,0.00016,27.35808]
[1777517287028,33.58,75580.45,51.7,-0.39732,0.00016,27.36299]
[1777517287049,33.58,75580.45,51.7,-0.39732,0.00016,27.36299]
[1777517287088,33.58,75580.45,51.7,-0.39732,0.00016,27.36299]
[1777517287700,33.58,75567.19,51.7,-0.39947,0.00016,27.39744]
[1777517288591,33.58,75567.19,51.7,-0.39947,0.00016,27.39744]
[1777517288707,33.58,75560.35,51.7,-0.40058,0.00016,27.41489]
[1777517292142,33.58,75554.74,51.7,-0.40148,0.00016,27.42901]
[1777517292354,33.58,75554.74,51.7,-0.40148,0.00016,27.42901]
[1777517292623,33.58,75554.74,51.7,-0.40148,0.00016,27.42901]
[1777517293557,33.58,75556.52,51.7,-0.40119,0.00016,27.42451]
[1777517293658,33.58,75564.67,51.7,-0.39987,0.00016,27.40383]
[1777517293742,33.58,75578.72,51.7,-0.39759,0.00016,27.36748]
[1777517298777,33.59,75579.73,51.7,-0.39744,0.00016,27.36493]
[1777517300982,33.59,75579.63,51.7,-0.39745,0.00016,27.36521]
[1777517301051,33.59,75579.63,51.7,-0.39745,0.00016,27.36521]
[1777517302557,33.59,75580.62,51.7,-0.3973,0.00016,27.36264]
[1777517302677,33.59,75580.62,51.7,-0.3973,0.00016,27.36264]
[1777517304834,33.59,75580.87,51.7,-0.39726,0.00016,27.36202]
[1777517304892,33.59,75580.87,51.7,-0.39726,0.00016,27.36202]
[1777517305580,33.59,75580.87,51.7,-0.39726,0.00016,27.36202]
[1777517307080,33.59,75586.69,51.7,-0.39632,0.00016,27.34664]
[1777517307995,33.59,75587.89,51.7,-0.39612,0.00016,27.34343]
[1777517308088,33.59,75597.33,51.7,-0.39459,0.00016,27.3181]
[1777517310706,33.59,75600.28,51.7,-0.39412,0.00016,27.3101]
[1777517310738,33.59,75600.28,51.7,-0.39412,0.00016,27.3101]
[1777517310771,33.59,75598.15,51.7,-0.39446,0.00016,27.31588]
[1777517311252,33.59,75598.15,51.7,-0.39446,0.00016,27.31588]
[1777517311270,33.59,75598.15,51.7,-0.39446,0.00016,27.31588]
[1777517311334,33.59,75598.15,51.7,-0.39446,0.00016,27.31588]
[1777517312458,33.59,75595.92,51.7,-0.39481,0.00016,27.31877]
[1777517312472,33.59,75595.92,51.7,-0.39481,0.00016,27.31877]
[1777517312498,33.59,75595.92,51.7,-0.39481,0.00016,27.31877]
[1777517312618,33.59,75595.92,51.7,-0.39481,0.00016,27.31877]
[1777517312709,33.59,75595.92,51.7,-0.39481,0.00016,27.31877]
[1777517312672,33.59,75579.48,51.7,-0.39747,0.00016,27.36247]
[1777517313135,33.59,75569.8,51.7,-0.39904,0.00016,27.38771]
[1777517315539,33.59,75565.68,51.7,-0.39971,0.00016,27.3983]
[1777517315550,33.59,75565.68,51.7,-0.39971,0.00016,27.3983]
[1777517315559,33.59,75565.68,51.7,-0.39971,0.00016,27.3983]
[1777517315599,33.59,75566.82,51.7,-0.39953,0.00016,27.3955]
[1777517320092,33.59,75570.31,51.7,-0.39897,0.00016,27.38669]
[1777517320093,33.59,75573.09,51.7,-0.39853,0.00016,27.37956]
[1777517323920,33.6,75577.38,51.7,-0.39783,0.00016,27.36842]
[1777517323928,33.6,75577.38,51.7,-0.39783,0.00016,27.36842]
[1777517323952,33.59,75576.72,51.7,-0.39794,0.00016,27.37013]
[1777517328986,33.6,75578.07,51.7,-0.39773,0.00016,27.36671]
[1777517334318,33.6,75577.36,51.7,-0.39785,0.00016,27.36865]
[1777517334326,33.6,75577.36,51.7,-0.39785,0.00016,27.36865]
[1777517334493,33.6,75577.36,51.7,-0.39785,0.00016,27.36865]
[1777517334557,33.6,75577.36,51.7,-0.39785,0.00016,27.36865]
[1777517336237,33.6,75582.8,51.7,-0.39697,0.00016,27.35443]
[1777517336450,33.6,75582.8,51.7,-0.39697,0.00016,27.35443]
[1777517336479,33.6,75582.8,51.7,-0.39697,0.00016,27.35443]
[1777517336578,33.6,75587.45,51.7,-0.39621,0.00016,27.34207]
[1777517338050,33.6,75594.48,51.7,-0.39508,0.00016,27.32324]
[1777517339910,33.6,75594.16,51.7,-0.39513,0.00016,27.32407]
[1777517341629,33.6,75593.56,51.7,-0.39522,0.00016,27.32565]
[1777517344130,33.59,75597.7,51.7,-0.39455,0.00016,27.31439]
[1777517345544,33.59,75595.51,51.7,-0.3949,0.00016,27.32023]
[1777517345645,33.59,75592.49,51.7,-0.39538,0.00016,27.32831]
[1777517346190,33.59,75592.49,51.7,-0.39538,0.00016,27.32831]
[1777517346440,33.59,75592.49,51.7,-0.39538,0.00016,27.32831]
[1777517346993,33.59,75592.44,51.7,-0.39539,0.00016,27.32847]
[1777517347012,33.59,75592.44,51.7,-0.39539,0.00016,27.32847]
[1777517348013,33.59,75589.54,51.7,-0.39586,0.00016,27.33625]
[1777517348121,33.59,75581.54,51.7,-0.39716,0.00016,27.35744]
[1777517348907,33.59,75581.54,51.7,-0.39716,0.00016,27.35744]
[1777517350519,33.59,75587.57,51.7,-0.39618,0.00016,27.34151]
[1777517350546,33.59,75587.57,51.7,-0.39618,0.00016,27.34151]
[1777517350620,33.59,75595.62,51.7,-0.39488,0.00016,27.31999]
[1777517351488,33.59,75595.62,51.7,-0.39488,0.00016,27.31999]
[1777517351945,33.59,75593.85,51.7,-0.39517,0.00016,27.32471]
[1777517355802,33.59,75601.9,51.7,-0.39386,0.00016,27.3028]
[1777517356617,33.59,75601.9,51.7,-0.39386,0.00016,27.3028]
[1777517358272,33.59,75605.19,51.7,-0.39332,0.00016,27.29375]
[1777517358316,33.59,75605.19,51.7,-0.39332,0.00016,27.29375]
[1777517360670,33.59,75609.42,51.7,-0.39264,0.00016,27.28207]
[1777517361375,33.59,75612.32,51.7,-0.39217,0.00016,27.27404]
[1777517361425,33.59,75612.32,51.7,-0.39217,0.00016,27.27404]
[1777517361909,33.59,75616.86,51.7,-0.39144,0.00016,27.2614]
[1777517362218,33.59,75616.86,51.7,-0.39144,0.00016,27.2614]
[1777517362283,33.59,75604.85,51.7,-0.39337,0.00016,27.29458]
[1777517364618,33.59,75598.97,51.7,-0.39432,0.00016,27.31057]
[1777517364664,33.59,75598.97,51.7,-0.39432,0.00016,27.31057]
[1777517364729,33.59,75598.97,51.7,-0.39432,0.00016,27.31057]
[1777517364747,33.59,75598.97,51.7,-0.39432,0.00016,27.31057]
[1777517364802,33.59,75598.97,51.7,-0.39432,0.00016,27.31057]
[1777517364759,33.59,75600.06,51.7,-0.39414,0.00016,27.30757]
[1777517365088,33.59,75600.06,51.7,-0.39414,0.00016,27.30757]
[1777517365240,33.59,75583.28,51.7,-0.39686,0.00016,27.35251]
[1777517367254,33.59,75574.82,51.7,-0.39822,0.00016,27.37464]
[1777517370734,33.58,75573.89,51.7,-0.39837,0.00016,27.377]
[1777517376158,33.58,75573.2,51.7,-0.39847,0.00016,27.37552]
[1777517376164,33.58,75573.2,51.7,-0.39847,0.00016,27.37552]
[1777517378875,33.58,75570.54,51.7,-0.39889,0.00016,27.38237]
[1777517379165,33.58,75570.54,51.7,-0.39889,0.00016,27.38237]
[1777517379338,33.58,75562.5,51.7,-0.4002,0.00016,27.40299]
[1777517380032,33.58,75562.5,51.7,-0.4002,0.00016,27.40299]
[1777517380345,33.58,75555.12,51.7,-0.4014,0.00016,27.4217]
[1777517383366,33.58,75548.0,51.7,-0.40256,0.00016,27.43958]
[1777517384284,33.58,75548.0,51.7,-0.40256,0.00016,27.43958]
[1777517385136,33.58,75545.32,51.7,-0.403,0.00016,27.44624]
[1777517385279,33.58,75545.32,51.7,-0.403,0.00016,27.44624]
[1777517385344,33.58,75545.32,51.7,-0.403,0.00016,27.44624]
[1777517385380,33.58,75537.77,51.7,-0.40423,0.00016,27.46473]
[1777517386368,33.58,75537.77,51.7,-0.40423,0.00016,27.46473]
[1777517387860,33.59,75539.5,51.7,-0.40395,0.00016,27.46058]
[1777517388401,33.59,75549.01,51.7,-0.4024,0.00016,27.43718]
[1777517389408,33.59,75556.69,51.7,-0.40116,0.00016,27.418]
[1777517394443,33.59,75561.18,51.7,-0.40044,0.00016,27.40686]
[1777517396262,33.59,75562.23,51.7,-0.40027,0.00016,27.40424]
[1777517401493,33.6,75564.56,51.7,-0.39991,0.00016,27.39861]
[1777517405029,33.6,75565.36,51.7,-0.39979,0.00016,27.39674]
[1777517407535,33.61,75576.53,51.7,-0.39799,0.00016,27.36811]
[1777517409795,33.61,75574.67,51.7,-0.3983,0.00016,27.37302]
[1777517409805,33.61,75574.67,51.7,-0.3983,0.00016,27.37302]
[1777517409979,33.61,75574.98,51.7,-0.39825,0.00016,27.37229]
[1777517410013,33.61,75574.98,51.7,-0.39825,0.00016,27.37229]
[1777517410557,33.61,75574.98,51.7,-0.39825,0.00016,27.37229]
[1777517410586,33.61,75583.54,51.7,-0.39687,0.00016,27.34987]
[1777517412940,33.61,75589.47,51.7,-0.39591,0.00016,27.33414]
[1777517413759,33.61,75589.47,51.7,-0.39591,0.00016,27.33414]
[1777517416149,33.61,75590.63,51.7,-0.39572,0.00016,27.33106]
[1777517416599,33.61,75600.46,51.7,-0.39413,0.00016,27.30461]
[1777517417003,33.61,75600.46,51.7,-0.39413,0.00016,27.30461]
[1777517417069,33.61,75600.46,51.7,-0.39413,0.00016,27.30461]
[1777517417606,33.61,75602.66,51.7,-0.39378,0.00016,27.29864]
[1777517418439,33.61,75602.66,51.7,-0.39378,0.00016,27.29864]
[1777517423523,33.61,75603.2,51.7,-0.39369,0.00016,27.29705]
[1777517423688,33.61,75603.2,51.7,-0.39369,0.00016,27.29705]
[1777517423792,33.61,75601.06,51.7,-0.39403,0.00016,27.30285]
[1777517424655,33.61,75592.24,51.7,-0.39546,0.00016,27.32664]
[1777517424956,33.61,75592.24,51.7,-0.39546,0.00016,27.32664]
[1777517425237,33.61,75592.24,51.7,-0.39546,0.00016,27.32664]
[1777517427627,33.61,75591.35,51.7,-0.3956,0.00016,27.32898]
[1777517428291,33.61,75591.74,51.7,-0.39553,0.00016,27.32792]
[1777517429522,33.61,75596.12,51.7,-0.39483,0.00016,27.31615]
[1777517429556,33.61,75596.12,51.7,-0.39483,0.00016,27.31615]
[1777517429691,33.61,75599.98,51.7,-0.3942,0.00016,27.3057]
[1777517434726,33.6,75600.14,51.7,-0.39416,0.00016,27.30196]
[1777517439761,33.6,75601.45,51.7,-0.39394,0.00016,27.29824]
[1777517442348,33.6,75604.38,51.7,-0.39346,0.00016,27.29019]
[1777517442539,33.6,75604.38,51.7,-0.39346,0.00016,27.29019]
[1777517442694,33.6,75604.38,51.7,-0.39346,0.00016,27.29019]
[1777517444034,33.6,75611.03,51.7,-0.39239,0.00016,27.27186]
[1777517445440,33.6,75611.95,51.7,-0.39224,0.00016,27.26929]
[1777517450839,33.6,75616.96,51.7,-0.39142,0.00016,27.25529]
[1777517452500,33.6,75616.18,51.7,-0.39155,0.00016,27.25745]
[1777517452514,33.6,75616.18,51.7,-0.39155,0.00016,27.25745]
[1777517457888,33.59,75615.71,51.7,-0.39162,0.00016,27.25869]
[1777517459543,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517459565,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517459654,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517459657,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517459662,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517459684,33.59,75615.3,51.7,-0.39169,0.00016,27.25982]
[1777517460286,33.59,75615.3,51.7,-0.39169,0.00016,27.25981]
[1777517460466,33.59,75615.3,51.7,-0.39169,0.00016,27.25981]
[1777517460631,33.59,75615.3,51.7,-0.39169,0.00016,27.25981]
[1777517460637,33.59,75615.3,51.7,-0.39169,0.00016,27.25981]
[1777517460900,33.59,75624.14,51.7,-0.39026,0.00016,27.23503]
[1777517461267,33.59,75624.14,51.7,-0.39026,0.00016,27.23503]
[1777517461335,33.59,75631.24,51.7,-0.38912,0.00016,27.21488]
[1777517461917,33.59,75640.35,51.7,-0.38766,0.00016,27.18871]
[1777517466959,33.6,75638.98,51.7,-0.38788,0.00016,27.1928]
[1777517472827,33.6,75637.41,51.7,-0.38814,0.00016,27.19745]
[1777517472890,33.6,75637.41,51.7,-0.38814,0.00016,27.19745]
[1777517473600,33.6,75637.21,51.7,-0.38818,0.00016,27.19809]
[1777517479043,33.6,75632.49,51.7,-0.38894,0.00016,27.2118]
[1777517484078,33.6,75629.25,51.7,-0.38947,0.00016,27.22111]
[1777517489106,33.6,75628.15,51.7,-0.38965,0.00016,27.22428]
[1777517494605,33.61,75633.68,51.7,-0.38875,0.00016,27.20542]
[1777517500195,33.61,75633.76,51.7,-0.38875,0.00016,27.20533]
[1777517504989,33.61,75635.46,51.7,-0.38848,0.00016,27.20052]
[1777517505230,33.61,75636.95,51.7,-0.38824,0.00016,27.19626]
[1777517510265,33.61,75636.05,51.7,-0.38838,0.00016,27.19891]
[1777517511973,33.61,75635.52,51.7,-0.38847,0.00016,27.20044]
[1777517512278,33.61,75631.49,51.7,-0.38912,0.00016,27.21198]
[1777517517314,33.61,75633.04,51.7,-0.38887,0.00016,27.20764]
[1777517520232,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520464,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520542,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520638,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520765,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520810,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520957,33.61,75635.96,51.7,-0.38841,0.00016,27.1993]
[1777517520838,33.61,75642.83,51.7,-0.3873,0.00016,27.17949]
[1777517521049,33.61,75642.83,51.7,-0.3873,0.00016,27.17949]
[1777517521864,33.61,75659.52,51.7,-0.38463,0.00016,27.13038]
[1777517522362,33.61,75659.52,51.7,-0.38463,0.00016,27.13038]
[1777517526255,33.61,75665.76,51.7,-0.38363,0.00016,27.11167]
[1777517530570,33.61,75664.93,51.7,-0.38375,0.00016,27.11397]
[1777517531122,33.61,75667.11,51.7,-0.3834,0.00016,27.10736]
[1777517531518,33.61,75667.11,51.7,-0.3834,0.00016,27.10736]
[1777517532556,33.61,75667.15,51.7,-0.38339,0.00016,27.10724]
[1777517532707,33.61,75667.15,51.7,-0.38339,0.00016,27.10724]
[1777517532887,33.61,75667.15,51.7,-0.38339,0.00016,27.10724]
[1777517532915,33.61,75667.15,51.7,-0.38339,0.00016,27.10724]
[1777517532928,33.61,75668.68,51.7,-0.38315,0.00016,27.10264]
[1777517533659,33.61,75668.68,51.7,-0.38315,0.00016,27.10264]
[1777517533810,33.61,75668.68,51.7,-0.38315,0.00016,27.10264]
[1777517533907,33.61,75681.57,51.7,-0.38108,0.00016,27.06329]
[1777517536907,33.61,75677.34,51.7,-0.38176,0.00016,27.07623]
[1777517537126,33.61,75677.66,51.7,-0.3817,0.00016,27.07523]
[1777517537388,33.61,75677.66,51.7,-0.3817,0.00016,27.07523]
[1777517538043,33.61,75672.9,51.7,-0.38247,0.00016,27.08976]
[1777517538313,33.61,75672.9,51.7,-0.38247,0.00016,27.08976]
[1777517540130,33.61,75669.52,51.7,-0.38301,0.00016,27.10003]
[1777517541198,33.61,75672.55,51.7,-0.38252,0.00016,27.09086]
[1777517542018,33.61,75673.83,51.7,-0.38232,0.00016,27.08699]
[1777517542382,33.61,75673.83,51.7,-0.38232,0.00016,27.08699]
[1777517542721,33.61,75673.83,51.7,-0.38232,0.00016,27.08699]
[1777517542824,33.61,75673.83,51.7,-0.38232,0.00016,27.08699]
[1777517542912,33.61,75673.83,51.7,-0.38232,0.00016,27.08699]
[1777517545932,33.61,75669.94,51.7,-0.38294,0.00016,27.0988]
[1777517545976,33.61,75669.94,51.7,-0.38294,0.00016,27.0988]
[1777517548731,33.61,75671.57,51.7,-0.38268,0.00016,27.0939]
[1777517548832,33.61,75670.73,51.7,-0.38282,0.00016,27.09646]
[1777517552088,33.6,75670.23,51.7,-0.38288,0.00016,27.09459]
[1777517552094,33.6,75670.23,51.7,-0.38288,0.00016,27.09459]
[1777517552107,33.6,75670.23,51.7,-0.38288,0.00016,27.09459]
[1777517552113,33.6,75670.23,51.7,-0.38288,0.00016,27.09459]
[1777517552163,33.6,75670.23,51.7,-0.38288,0.00016,27.09459]
[1777517552559,33.61,75663.05,51.7,-0.38403,0.00016,27.11621]
[1777517554264,33.61,75658.98,51.7,-0.38468,0.00016,27.12836]
[1777517554535,33.61,75658.98,51.7,-0.38468,0.00016,27.12836]
[1777517554623,33.61,75658.98,51.7,-0.38468,0.00016,27.12836]
[1777517555456,33.61,75661.98,51.7,-0.3842,0.00016,27.11941]
[1777517555987,33.61,75661.98,51.7,-0.3842,0.00016,27.11941]
[1777517555580,33.61,75671.02,51.7,-0.38275,0.00016,27.09221]
[1777517556587,33.6,75675.07,51.7,-0.3821,0.00016,27.07984]
[1777517558218,33.6,75674.67,51.7,-0.38216,0.00016,27.081]
[1777517558601,33.6,75674.16,51.7,-0.38224,0.00016,27.08249]
[1777517563636,33.6,75675.1,51.7,-0.38209,0.00016,27.07969]
[1777517567506,33.6,75672.61,51.7,-0.38249,0.00016,27.0873]
[1777517567655,33.6,75672.61,51.7,-0.38249,0.00016,27.0873]
[1777517567844,33.6,75672.61,51.7,-0.38249,0.00016,27.0873]
[1777517568313,33.6,75670.12,51.7,-0.38289,0.00016,27.09486]
[1777517573707,33.6,75666.95,51.7,-0.3834,0.00016,27.10442]
[1777517574816,33.6,75666.95,51.7,-0.3834,0.00016,27.10442]
[1777517576266,33.6,75662.57,51.7,-0.3841,0.00016,27.11758]
[1777517576290,33.6,75662.57,51.7,-0.3841,0.00016,27.11758]
[1777517581788,33.6,75657.81,51.7,-0.38486,0.00016,27.13178]
[1777517582055,33.6,75657.86,51.7,-0.38486,0.00016,27.13163]
[1777517582368,33.6,75657.86,51.7,-0.38486,0.00016,27.13163]
[1777517582389,33.6,75657.86,51.7,-0.38486,0.00016,27.13163]
[1777517582770,33.6,75668.28,51.7,-0.38319,0.00016,27.10043]
[1777517587805,33.6,75671.2,51.7,-0.38272,0.00016,27.09166]
[1777517589016,33.6,75671.2,51.7,-0.38272,0.00016,27.09166]
[1777517589819,33.6,75673.53,51.7,-0.38235,0.00016,27.08454]
[1777517594854,33.6,75673.05,51.7,-0.38241,0.00016,27.0857]
[1777517599889,33.6,75676.13,51.7,-0.3819,0.00016,27.07603]
[1777517601551,33.59,75675.49,51.7,-0.382,0.00016,27.07793]
[1777517601560,33.59,75675.49,51.7,-0.382,0.00016,27.07793]
[1777517606938,33.59,75678.66,51.7,-0.38149,0.00016,27.06797]
[1777517610720,33.59,75679.67,51.7,-0.38132,0.00016,27.06473]
[1777517611556,33.59,75679.17,51.7,-0.3814,0.00016,27.06622]
[1777517616650,33.58,75681.6,51.7,-0.38099,0.00016,27.05537]
[1777517616662,33.58,75681.6,51.7,-0.38099,0.00016,27.05537]
[1777517616791,33.58,75681.6,51.7,-0.38099,0.00016,27.05537]
[1777517618029,33.58,75686.17,51.7,-0.38025,0.00016,27.04121]
[1777517619257,33.58,75692.27,51.7,-0.37928,0.00016,27.02216]
[1777517620503,33.58,75694.17,51.7,-0.37897,0.00016,27.01619]
[1777517622693,33.58,75699.92,51.7,-0.37805,0.00016,26.99805]
[1777517623968,33.58,75701.55,51.7,-0.37779,0.00016,26.99289]
[1777517629092,33.58,75703.59,51.7,-0.37747,0.00016,26.98635]
[1777517634365,33.58,75703.16,51.7,-0.37753,0.00016,26.98766]
[1777517640169,33.58,75701.35,51.7,-0.37781,0.00016,26.99323]
[1777517643028,33.58,75701.83,51.7,-0.37773,0.00016,26.99169]
[1777517643338,33.58,75701.73,51.7,-0.37775,0.00016,26.99198]
[1777517643439,33.58,75693.98,51.7,-0.37898,0.00016,27.01639]
[1777517646129,33.58,75690.96,51.7,-0.37946,0.00016,27.02575]
[1777517646272,33.58,75690.96,51.7,-0.37946,0.00016,27.02575]
[1777517646280,33.58,75690.96,51.7,-0.37946,0.00016,27.02575]
[1777517646385,33.58,75690.96,51.7,-0.37946,0.00016,27.02575]
[1777517646403,33.58,75690.96,51.7,-0.37946,0.00016,27.02575]
[1777517647478,33.57,75690.13,51.7,-0.37959,0.00016,27.0283]
[1777517647483,33.57,75690.13,51.7,-0.37959,0.00016,27.0283]
[1777517647570,33.57,75690.13,51.7,-0.37959,0.00016,27.0283]
[1777517647957,33.57,75678.68,51.7,-0.38142,0.00016,27.0636]
[1777517651610,33.57,75676.54,51.7,-0.38175,0.00016,27.07002]
[1777517651737,33.57,75676.54,51.7,-0.38175,0.00016,27.07002]
[1777517651817,33.57,75676.54,51.7,-0.38175,0.00016,27.07002]
[1777517652557,33.57,75676.3,51.7,-0.38179,0.00016,27.07062]
[1777517652886,33.57,75676.3,51.7,-0.38179,0.00016,27.07062]
[1777517652983,33.57,75688.88,51.7,-0.37977,0.00016,27.03175]
[1777517653374,33.57,75688.88,51.7,-0.37977,0.00016,27.03175]
[1777517653422,33.57,75688.88,51.7,-0.37977,0.00016,27.03175]
[1777517653606,33.57,75688.88,51.7,-0.37977,0.00016,27.03175]
[1777517653930,33.57,75688.88,51.7,-0.37977,0.00016,27.03175]
[1777517653957,33.57,75703.35,51.7,-0.37746,0.00016,26.98622]
[1777517654267,33.57,75711.27,51.7,-0.3762,0.00016,26.96093]
[1777517655437,33.57,75711.27,51.7,-0.3762,0.00016,26.96093]
[1777517660921,33.57,75704.94,51.7,-0.37721,0.00016,26.98116]
[1777517666352,33.57,75695.26,51.7,-0.37875,0.00016,27.01166]
[1777517671386,33.56,75695.06,51.7,-0.37876,0.00016,27.00896]
[1777517676421,33.56,75693.71,51.7,-0.37897,0.00016,27.01307]
[1777517678183,33.56,75693.37,51.7,-0.37902,0.00016,27.0141]
[1777517678204,33.56,75693.37,51.7,-0.37902,0.00016,27.0141]
[1777517678472,33.56,75693.37,51.7,-0.37902,0.00016,27.0141]
[1777517678641,33.56,75693.37,51.7,-0.37902,0.00016,27.0141]
[1777517680233,33.56,75683.48,51.7,-0.3806,0.00016,27.04484]
[1777517685484,33.56,75685.36,51.7,-0.38029,0.00016,27.03874]
[1777517690518,33.55,75679.28,51.7,-0.38125,0.00016,27.0573]
[1777517692497,33.55,75678.8,51.7,-0.38132,0.00016,27.05873]
[1777517695557,33.55,75681.2,51.7,-0.38093,0.00016,27.05118]
[1777517696329,33.55,75683.36,51.7,-0.38058,0.00016,27.04441]
[1777517696452,33.55,75683.36,51.7,-0.38058,0.00016,27.04441]
[1777517697679,33.55,75693.42,51.7,-0.37897,0.00016,27.01298]
[1777517698794,33.55,75693.42,51.7,-0.37897,0.00016,27.01298]
[1777517700880,33.55,75693.57,51.7,-0.37895,0.00016,27.01248]
[1777517702714,33.55,75700.46,51.7,-0.37784,0.00016,26.99068]
[1777517705624,33.55,75708.6,51.7,-0.37654,0.00016,26.96471]
[1777517706606,33.55,75708.6,51.7,-0.37654,0.00016,26.96471]
[1777517710921,33.55,75711.81,51.7,-0.37603,0.00016,26.95444]
[1777517710941,33.55,75711.81,51.7,-0.37603,0.00016,26.95444]
[1777517714334,33.55,75711.59,51.7,-0.37607,0.00016,26.9552]
[1777517719200,33.55,75711.78,51.7,-0.37604,0.00016,26.95467]
[1777517723936,33.55,75714.69,51.7,-0.37559,0.00016,26.94537]
[1777517724087,33.55,75714.69,51.7,-0.37559,0.00016,26.94537]
[1777517725557,33.55,75708.4,51.7,-0.37659,0.00016,26.96564]
[1777517727530,33.55,75700.8,51.7,-0.3778,0.00016,26.98987]
[1777517731848,33.55,75699.62,51.7,-0.37799,0.00016,26.99357]
[1777517737850,33.55,75699.47,51.7,-0.378,0.00016,26.99081]
[1777517738570,33.55,75699.47,51.7,-0.378,0.00016,26.99081]
[1777517739518,33.55,75696.7,51.7,-0.37844,0.00016,26.99955]
[1777517744899,33.55,75696.69,51.7,-0.37844,0.00016,26.99951]
[1777517749934,33.55,75695.22,51.7,-0.37867,0.00016,27.00405]
[1777517751364,33.55,75695.74,51.7,-0.37858,0.00016,27.0024]
[1777517754877,33.54,75691.11,51.7,-0.37932,0.00016,27.01685]
[1777517758131,33.54,75691.19,51.7,-0.3793,0.00016,27.01652]
[1777517764831,33.54,75693.85,51.7,-0.37887,0.00016,27.008]
[1777517766057,33.54,75707.05,51.7,-0.37676,0.00016,26.9661]
[1777517766919,33.54,75707.05,51.7,-0.37676,0.00016,26.9661]
[1777517767111,33.54,75707.05,51.7,-0.37676,0.00016,26.9661]
[1777517767133,33.54,75707.05,51.7,-0.37676,0.00016,26.9661]
[1777517767557,33.54,75709.32,51.7,-0.3764,0.00016,26.95883]
[1777517768352,33.54,75712.23,51.7,-0.37594,0.00016,26.94948]
[1777517774117,33.54,75710.62,51.7,-0.3762,0.00016,26.95471]
[1777517777772,33.54,75710.61,51.7,-0.3762,0.00016,26.95477]
[1777517777905,33.54,75710.61,51.7,-0.3762,0.00016,26.95477]
[1777517782497,33.54,75711.01,51.7,-0.37614,0.00016,26.95353]
[1777517783195,33.54,75711.01,51.7,-0.37614,0.00016,26.95353]
[1777517783500,33.54,75711.29,51.7,-0.37609,0.00016,26.95264]
[1777517787219,33.54,75711.45,51.7,-0.37607,0.00016,26.95215]
[1777517787823,33.54,75711.04,51.7,-0.37613,0.00016,26.95348]
[1777517793253,33.54,75708.13,51.7,-0.37659,0.00016,26.95969]
[1777517798420,33.54,75708.72,51.7,-0.37649,0.00016,26.95781]
[1777517801080,33.54,75702.43,51.7,-0.3775,0.00016,26.9779]
[1777517801428,33.54,75698.33,51.7,-0.37815,0.00016,26.99087]
[1777517801555,33.54,75698.33,51.7,-0.37815,0.00016,26.99087]
[1777517807351,33.54,75685.91,51.7,-0.38013,0.00016,27.02964]
[1777517809476,33.54,75685.11,51.7,-0.38025,0.00016,27.03209]
[1777517809666,33.54,75685.11,51.7,-0.38025,0.00016,27.03209]
[1777517811459,33.54,75681.63,51.7,-0.38081,0.00016,27.0428]
[1777517812503,33.54,75678.01,51.7,-0.38139,0.00016,27.05392]
[1777517815559,33.54,75677.46,51.7,-0.38147,0.00016,27.05547]
[1777517815603,33.54,75677.46,51.7,-0.38147,0.00016,27.05547]
[1777517820718,33.53,75677.12,51.7,-0.38151,0.00016,27.05633]
[1777517820916,33.53,75677.12,51.7,-0.38151,0.00016,27.05633]
[1777517820996,33.53,75677.12,51.7,-0.38151,0.00016,27.05633]
[1777517821175,33.53,75677.12,51.7,-0.38151,0.00016,27.05633]
[1777517822218,33.53,75676.77,51.7,-0.38157,0.00016,27.05732]
[1777517824818,33.53,75671.07,51.7,-0.38247,0.00016,27.07463]
[1777517824910,33.53,75671.12,51.7,-0.38246,0.00016,27.07437]
[1777517825370,33.53,75671.12,51.7,-0.38246,0.00016,27.07437]
[1777517826601,33.53,75669.46,51.7,-0.38273,0.00016,27.07942]
[1777517827593,33.53,75669.7,51.7,-0.38269,0.00016,27.0787]
[1777517827608,33.53,75669.7,51.7,-0.38269,0.00016,27.0787]
[1777517827627,33.53,75669.7,51.7,-0.38269,0.00016,27.0787]
[1777517828426,33.53,75673.87,51.7,-0.38202,0.00016,27.06599]
[1777517828562,33.53,75673.87,51.7,-0.38202,0.00016,27.06599]
[1777517828685,33.53,75673.87,51.7,-0.38202,0.00016,27.06599]
[1777517828912,33.53,75666.85,51.7,-0.38315,0.00016,27.08735]
[1777517829324,33.53,75666.85,51.7,-0.38315,0.00016,27.08735]
[1777517829506,33.53,75669.27,51.7,-0.38276,0.00016,27.08001]
[1777517831796,33.53,75670.26,51.7,-0.3826,0.00016,27.07695]
[1777517833534,33.53,75678.56,51.7,-0.38126,0.00016,27.05141]
[1777517835331,33.53,75677.74,51.7,-0.38139,0.00016,27.05389]
[1777517839290,33.52,75677.14,51.7,-0.38148,0.00016,27.05561]
[1777517839793,33.52,75677.58,51.7,-0.38141,0.00016,27.05422]
[1777517841279,33.52,75678.3,51.7,-0.38129,0.00016,27.05192]
[1777517842496,33.52,75681.16,51.7,-0.38083,0.00016,27.04307]
[1777517845341,33.52,75681.01,51.7,-0.38085,0.00016,27.04343]
[1777517846302,33.52,75681.01,51.7,-0.38085,0.00016,27.04343]
[1777517846438,33.52,75683.99,51.7,-0.38037,0.00016,27.03417]
[1777517848493,33.52,75686.04,51.7,-0.38004,0.00016,27.02773]
[1777517850940,33.52,75680.37,51.7,-0.38094,0.00016,27.04526]
[1777517851224,33.52,75680.37,51.7,-0.38094,0.00016,27.04526]
[1777517852666,33.52,75688.22,51.7,-0.37967,0.00016,27.01761]
[1777517857702,33.51,75688.42,51.7,-0.37963,0.00016,27.01687]
[1777517859530,33.51,75688.33,51.7,-0.37965,0.00016,27.01713]
[1777517861916,33.51,75682.9,51.7,-0.38051,0.00016,27.03398]
[1777517867772,33.51,75689.81,51.7,-0.3794,0.00016,27.01225]
[1777517872339,33.51,75689.58,51.7,-0.37943,0.00016,27.0129]
[1777517872358,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872407,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872511,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872546,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872556,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872622,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872773,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872864,33.51,75689.46,51.7,-0.37945,0.00016,27.01325]
[1777517872865,33.51,75699.8,51.7,-0.3778,0.00016,26.98063]
[1777517873563,33.51,75699.8,51.7,-0.3778,0.00016,26.98063]
[1777517877504,33.51,75703.98,51.7,-0.37713,0.00016,26.96733]
[1777517880138,33.51,75704.8,51.7,-0.377,0.00016,26.96472]
[1777517883269,33.51,75703.52,51.7,-0.3772,0.00016,26.96883]
[1777517883366,33.51,75703.53,51.7,-0.3772,0.00016,26.9688]
[1777517884013,33.51,75703.53,51.7,-0.3772,0.00016,26.9688]
[1777517889927,33.51,75697.98,51.7,-0.37809,0.00016,26.98639]
[1777517894962,33.51,75701.82,51.7,-0.37747,0.00016,26.97416]
[1777517899997,33.51,75698.91,51.7,-0.37793,0.00016,26.98339]
[1777517905032,33.51,75698.17,51.7,-0.37805,0.00016,26.98568]
[1777517910067,33.51,75693.23,51.7,-0.37884,0.00016,27.00122]
[1777517912236,33.51,75693.15,51.7,-0.37884,0.00016,26.99828]
[1777517915816,33.5,75692.96,51.7,-0.37886,0.00016,26.99879]
[1777517915893,33.5,75692.96,51.7,-0.37886,0.00016,26.99879]
[1777517919871,33.5,75688.97,51.7,-0.3795,0.00016,27.01122]
[1777517922451,33.5,75690.47,51.7,-0.37926,0.00016,27.00644]
[1777517925844,33.5,75688.76,51.7,-0.37953,0.00016,27.01171]
[1777517926193,33.5,75688.76,51.7,-0.37953,0.00016,27.01171]
[1777517926276,33.5,75680.14,51.7,-0.3809,0.00016,27.03848]
[1777517927187,33.5,75672.17,51.7,-0.38218,0.00016,27.06293]
[1777517932221,33.5,75673.66,51.7,-0.38193,0.00016,27.05808]
[1777517932496,33.5,75673.66,51.7,-0.38193,0.00016,27.05808]
[1777517932502,33.5,75673.66,51.7,-0.38193,0.00016,27.05808]
[1777517933226,33.5,75673.66,51.7,-0.38193,0.00016,27.05808]
[1777517933561,33.49,75674.26,51.7,-0.38183,0.00016,27.05619]
[1777517934238,33.49,75682.26,51.7,-0.38054,0.00016,27.03147]
[1777517939273,33.49,75680.73,51.7,-0.38078,0.00016,27.03601]
[1777517940683,33.49,75680.91,51.7,-0.38075,0.00016,27.03542]
[1777517940686,33.49,75680.91,51.7,-0.38075,0.00016,27.03542]
[1777517940704,33.49,75680.91,51.7,-0.38075,0.00016,27.03542]
[1777517940825,33.49,75680.91,51.7,-0.38075,0.00016,27.03542]
[1777517941212,33.49,75680.91,51.7,-0.38075,0.00016,27.03542]
[1777517941287,33.49,75688.98,51.7,-0.37945,0.00016,27.01025]
[1777517943302,33.49,75697.55,51.7,-0.37808,0.00016,26.98322]
[1777517947488,33.49,75701.64,51.7,-0.37743,0.00016,26.9702]
[1777517947547,33.49,75701.64,51.7,-0.37743,0.00016,26.9702]
[1777517953374,33.49,75712.9,51.7,-0.37563,0.00016,26.93412]
[1777517957556,33.49,75711.63,51.7,-0.37584,0.00016,26.93829]
[1777517957859,33.49,75711.63,51.7,-0.37584,0.00016,26.93829]
[1777517959665,33.49,75711.85,51.7,-0.3758,0.00016,26.93759]
[1777517960817,33.49,75707.78,51.7,-0.37645,0.00016,26.95071]
[1777517966465,33.49,75701.77,51.7,-0.37741,0.00016,26.96991]
[1777517971500,33.49,75704.17,51.7,-0.37701,0.00016,26.95902]
[1777517976967,33.49,75705.51,51.7,-0.3768,0.00016,26.95469]
[1777517977568,33.49,75705.98,51.7,-0.37672,0.00016,26.95317]
[1777517983585,33.49,75711.62,51.7,-0.37582,0.00016,26.93501]
[1777517988757,33.49,75713.14,51.7,-0.37558,0.00016,26.9301]
[1777517988815,33.49,75713.14,51.7,-0.37558,0.00016,26.9301]
[1777517989797,33.49,75715.03,51.7,-0.37528,0.00016,26.92398]
[1777517990685,33.49,75717.02,51.7,-0.37496,0.00016,26.91752]
[1777517990826,33.49,75717.02,51.7,-0.37496,0.00016,26.91752]
[1777517990884,33.49,75717.02,51.7,-0.37496,0.00016,26.91752]
[1777517991641,33.49,75726.85,51.7,-0.37339,0.00016,26.88535]
[1777517993863,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517993949,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517994123,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517994222,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517994225,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517994384,33.49,75730.49,51.7,-0.37282,0.00016,26.87336]
[1777517994572,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517994660,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517994979,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517995045,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517995153,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517995431,33.49,75730.18,51.7,-0.37287,0.00016,26.87447]
[1777517995413,33.49,75690.8,51.7,-0.37915,0.00016,27.00142]
[1777517995640,33.49,75690.8,51.7,-0.37915,0.00016,27.00142]
[1777517995800,33.49,75690.8,51.7,-0.37915,0.00016,27.00142]
[1777517995833,33.49,75690.8,51.7,-0.37915,0.00016,27.00142]
[1777517996324,33.49,75690.8,51.7,-0.37915,0.00016,27.00142]
[1777517996343,33.49,75676.62,51.7,-0.38142,0.00016,27.04543]
[1777518000224,33.49,75674.74,51.7,-0.38172,0.00016,27.05101]
[1777518000406,33.49,75674.74,51.7,-0.38172,0.00016,27.05101]
[1777518000954,33.49,75674.61,51.7,-0.38173,0.00016,27.05134]
[1777518000969,33.49,75674.61,51.7,-0.38173,0.00016,27.05134]
[1777518001557,33.48,75671.21,51.7,-0.38228,0.00016,27.06168]
[1777518002627,33.48,75677.61,51.7,-0.38125,0.00016,27.04204]
[1777518003343,33.48,75677.61,51.7,-0.38125,0.00016,27.04204]
[1777518003445,33.48,75686.55,51.7,-0.37981,0.00016,27.0142]
[1777518003993,33.48,75686.55,51.7,-0.37981,0.00016,27.0142]
[1777518004334,33.48,75686.55,51.7,-0.37981,0.00016,27.0142]
[1777518004586,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518004621,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518004999,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518005030,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518005227,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518005333,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518005398,33.48,75686.29,51.7,-0.37985,0.00016,27.01497]
[1777518005499,33.48,75670.22,51.7,-0.38242,0.00016,27.06449]
[1777518006256,33.48,75670.22,51.7,-0.38242,0.00016,27.06449]
[1777518006279,33.48,75670.22,51.7,-0.38242,0.00016,27.06449]
[1777518006334,33.48,75670.22,51.7,-0.38242,0.00016,27.06449]
[1777518006350,33.48,75660.05,51.7,-0.38406,0.00016,27.09525]
[1777518007136,33.48,75644.41,51.7,-0.38658,0.00016,27.14176]
[1777518008204,33.48,75644.41,51.7,-0.38658,0.00016,27.14176]
[1777518008299,33.48,75644.41,51.7,-0.38658,0.00016,27.14176]
[1777518008394,33.48,75638.97,51.7,-0.38746,0.00016,27.1577]
[1777518008965,33.48,75638.97,51.7,-0.38746,0.00016,27.1577]
[1777518009007,33.48,75638.97,51.7,-0.38746,0.00016,27.1577]
[1777518009149,33.48,75638.97,51.7,-0.38746,0.00016,27.1577]
[1777518009244,33.48,75637.12,51.7,-0.38776,0.00016,27.16313]
[1777518009945,33.48,75637.12,51.7,-0.38776,0.00016,27.16313]
[1777518010212,33.48,75644.44,51.7,-0.38658,0.00016,27.14172]
[1777518010853,33.48,75644.44,51.7,-0.38658,0.00016,27.14172]
[1777518010929,33.48,75657.89,51.7,-0.38441,0.00016,27.10182]
[1777518011601,33.48,75657.89,51.7,-0.38441,0.00016,27.10182]
[1777518012069,33.48,75657.89,51.7,-0.38441,0.00016,27.10182]
[1777518012169,33.48,75664.44,51.7,-0.38336,0.00016,27.08208]
[1777518013266,33.48,75664.44,51.7,-0.38336,0.00016,27.08208]
[1777518014032,33.48,75669.91,51.7,-0.38247,0.00016,27.06539]
[1777518014241,33.48,75669.91,51.7,-0.38247,0.00016,27.06539]
[1777518014342,33.48,75677.47,51.7,-0.38126,0.00016,27.04214]
[1777518014558,33.48,75677.47,51.7,-0.38126,0.00016,27.04214]
[1777518015674,33.48,75683.92,51.7,-0.38022,0.00016,27.02211]
[1777518015780,33.48,75683.92,51.7,-0.38022,0.00016,27.02211]
[1777518015967,33.48,75683.92,51.7,-0.38022,0.00016,27.02211]
[1777518016095,33.48,75683.92,51.7,-0.38022,0.00016,27.02211]
[1777518016307,33.48,75683.92,51.7,-0.38022,0.00016,27.02211]
[1777518017551,33.48,75684.55,51.7,-0.38012,0.00016,27.02011]
[1777518019539,33.48,75677.01,51.7,-0.38132,0.00016,27.04339]
[1777518022494,33.48,75675.57,51.7,-0.38155,0.00016,27.04778]
[1777518027810,33.47,75675.81,51.7,-0.3815,0.00016,27.04667]
[1777518027818,33.47,75675.81,51.7,-0.3815,0.00016,27.04667]
[1777518029637,33.47,75674.86,51.7,-0.38164,0.00016,27.04949]
[1777518029870,33.47,75674.86,51.7,-0.38164,0.00016,27.04949]
[1777518030006,33.47,75674.86,51.7,-0.38164,0.00016,27.04949]
[1777518034477,33.46,75664.14,51.7,-0.38334,0.00016,27.0788]
[1777518034942,33.46,75664.61,51.7,-0.38326,0.00016,27.07724]
[1777518036277,33.46,75664.61,51.7,-0.38326,0.00016,27.07724]
[1777518036364,33.46,75665.0,51.7,-0.3832,0.00016,27.0761]
[1777518037116,33.46,75665.0,51.7,-0.3832,0.00016,27.0761]
[1777518037177,33.46,75663.04,51.7,-0.38351,0.00016,27.08197]
[1777518041023,33.46,75661.84,51.7,-0.38371,0.00016,27.08566]
[1777518041121,33.46,75661.83,51.7,-0.38371,0.00016,27.08571]
[1777518042998,33.46,75670.12,51.7,-0.38237,0.00016,27.06042]
[1777518048034,33.46,75671.43,51.7,-0.38215,0.00016,27.05617]
[1777518050546,33.46,75671.8,51.7,-0.38209,0.00016,27.05499]
[1777518057854,33.45,75675.25,51.7,-0.38152,0.00016,27.04408]
[1777518058560,33.45,75675.25,51.7,-0.38152,0.00016,27.04408]
[1777518058103,33.45,75683.11,51.7,-0.38026,0.00016,27.01971]
[1777518059177,33.45,75683.11,51.7,-0.38026,0.00016,27.01971]
[1777518060663,33.45,75690.35,51.7,-0.37909,0.00016,26.99702]
[1777518060693,33.45,75690.35,51.7,-0.37909,0.00016,26.99702]
[1777518062209,33.45,75692.48,51.7,-0.37875,0.00016,26.9903]
[1777518062211,33.45,75692.48,51.7,-0.37875,0.00016,26.9903]
[1777518062242,33.45,75692.48,51.7,-0.37875,0.00016,26.9903]
[1777518066161,33.45,75699.42,51.7,-0.37764,0.00016,26.96831]
[1777518068859,33.45,75700.01,51.7,-0.37755,0.00016,26.96644]
[1777518074216,33.45,75704.03,51.7,-0.37691,0.00016,26.95364]
[1777518079139,33.45,75704.13,51.7,-0.37689,0.00016,26.95335]
[1777518079577,33.45,75704.13,51.7,-0.37689,0.00016,26.95335]
[1777518082505,33.45,75706.48,51.7,-0.37652,0.00016,26.94582]
[1777518083436,33.45,75706.57,51.7,-0.3765,0.00016,26.94554]
[1777518089321,33.45,75712.76,51.7,-0.37552,0.00016,26.92563]
[1777518090153,33.45,75712.76,51.7,-0.37552,0.00016,26.92563]
[1777518090180,33.45,75712.76,51.7,-0.37552,0.00016,26.92563]
[1777518090809,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518090868,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518090931,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518091018,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518091041,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518091223,33.45,75715.94,51.7,-0.37501,0.00016,26.91532]
[1777518091335,33.45,75727.04,51.7,-0.37323,0.00016,26.87576]
[1777518095125,33.46,75724.28,51.7,-0.37367,0.00016,26.88504]
[1777518096577,33.46,75724.64,51.7,-0.37362,0.00016,26.88391]
[1777518097377,33.46,75727.03,51.7,-0.37324,0.00016,26.87609]
[1777518098491,33.46,75727.03,51.7,-0.37324,0.00016,26.87609]
[1777518104426,33.46,75729.81,51.7,-0.3728,0.00016,26.867]
[1777518106579,33.46,75729.97,51.7,-0.37278,0.00016,26.86649]
[1777518110449,33.46,75731.15,51.7,-0.3726,0.00016,26.86279]
[1777518110529,33.46,75731.15,51.7,-0.3726,0.00016,26.86279]
[1777518110609,33.46,75725.07,51.7,-0.37357,0.00016,26.88296]
[1777518111478,33.46,75716.62,51.7,-0.37492,0.00016,26.9107]
[1777518111933,33.46,75716.62,51.7,-0.37492,0.00016,26.9107]
[1777518114119,33.47,75716.98,51.7,-0.37487,0.00016,26.90962]
[1777518116580,33.47,75717.85,51.7,-0.37473,0.00016,26.90687]
[1777518116582,33.47,75717.96,51.7,-0.37472,0.00016,26.90656]
[1777518118528,33.47,75725.13,51.7,-0.37358,0.00016,26.88314]
[1777518124570,33.47,75725.2,51.7,-0.37358,0.00016,26.8832]
[1777518126583,33.47,75717.83,51.7,-0.37476,0.00016,26.90742]
[1777518130827,33.48,75714.97,51.7,-0.37522,0.00016,26.91684]
[1777518131066,33.48,75714.97,51.7,-0.37522,0.00016,26.91684]
[1777518131619,33.48,75714.37,51.7,-0.37532,0.00016,26.91882]
[1777518136654,33.48,75714.61,51.7,-0.37529,0.00016,26.91823]
[1777518141952,33.48,75709.45,51.7,-0.37612,0.00016,26.93504]
[1777518144557,33.48,75706.28,51.7,-0.37662,0.00016,26.94526]
[1777518146727,33.48,75717.56,51.7,-0.37482,0.00016,26.90883]
[1777518151762,33.48,75712.72,51.7,-0.37559,0.00016,26.92154]
[1777518156796,33.48,75711.35,51.7,-0.37582,0.00016,26.92607]
[1777518158816,33.49,75701.84,51.7,-0.37734,0.00016,26.95663]
[1777518163851,33.49,75703.08,51.7,-0.37714,0.00016,26.95269]
[1777518167879,33.49,75712.06,51.7,-0.37571,0.00016,26.92386]
[1777518171783,33.49,75718.66,51.7,-0.37466,0.00016,26.90251]
[1777518171862,33.49,75718.66,51.7,-0.37466,0.00016,26.90251]
[1777518172546,33.49,75722.56,51.7,-0.37404,0.00016,26.88983]
[1777518173920,33.49,75714.45,51.7,-0.37533,0.00016,26.9163]
[1777518178956,33.49,75713.51,51.7,-0.37548,0.00016,26.91937]
[1777518182984,33.49,75721.96,51.7,-0.37414,0.00016,26.89189]
[1777518188019,33.49,75724.8,51.7,-0.37369,0.00016,26.88272]
[1777518191753,33.49,75724.84,51.7,-0.37369,0.00016,26.8827]
[1777518195489,33.49,75731.8,51.7,-0.37259,0.00016,26.85984]
[1777518196614,33.5,75731.78,51.7,-0.3726,0.00016,26.86002]
[1777518197699,33.5,75732.59,51.7,-0.37247,0.00016,26.8573]
[1777518199017,33.5,75740.29,51.7,-0.37124,0.00016,26.83158]
[1777518202143,33.49,75740.54,51.7,-0.3712,0.00016,26.83072]
[1777518202255,33.49,75740.54,51.7,-0.3712,0.00016,26.83072]
[1777518206980,33.49,75738.34,51.7,-0.37155,0.00016,26.83806]
[1777518212186,33.49,75741.58,51.7,-0.37102,0.00016,26.82399]
[1777518216285,33.49,75743.41,51.7,-0.37073,0.00016,26.81785]
[1777518217160,33.49,75742.85,51.7,-0.37082,0.00016,26.81975]
[1777518222257,33.5,75743.38,51.7,-0.37074,0.00016,26.81803]
[1777518224628,33.5,75743.03,51.7,-0.37079,0.00016,26.81922]
[1777518225190,33.5,75742.98,51.7,-0.3708,0.00016,26.8194]
[1777518225282,33.5,75742.98,51.7,-0.3708,0.00016,26.8194]
[1777518225290,33.5,75742.98,51.7,-0.3708,0.00016,26.8194]
[1777518228299,33.5,75734.52,51.7,-0.37215,0.00016,26.84773]
[1777518233246,33.5,75735.49,51.7,-0.37199,0.00016,26.84446]
[1777518234607,33.5,75737.07,51.7,-0.37174,0.00016,26.83918]
[1777518240383,33.5,75743.51,51.7,-0.37072,0.00016,26.81763]
[1777518244375,33.5,75743.97,51.7,-0.37065,0.00016,26.81611]
[1777518244378,33.5,75743.97,51.7,-0.37065,0.00016,26.81611]
[1777518244419,33.5,75743.97,51.7,-0.37065,0.00016,26.81611]
[1777518245418,33.5,75732.83,51.7,-0.37242,0.00016,26.85344]
[1777518250452,33.5,75732.66,51.7,-0.37245,0.00016,26.85415]
[1777518255488,33.5,75731.11,51.7,-0.37271,0.00016,26.85941]
[1777518260525,33.5,75733.34,51.7,-0.37236,0.00016,26.85212]
[1777518265564,33.5,75729.11,51.7,-0.37303,0.00016,26.86625]
[1777518270562,33.5,75726.21,51.7,-0.3735,0.00016,26.87587]
[1777518275495,33.51,75731.56,51.7,-0.37264,0.00016,26.85509]
[1777518280669,33.5,75733.53,51.7,-0.37232,0.00016,26.8485]
[1777518282342,33.5,75733.79,51.7,-0.37228,0.00016,26.84762]
[1777518282725,33.5,75733.79,51.7,-0.37228,0.00016,26.84762]
[1777518285228,33.5,75736.52,51.7,-0.37184,0.00016,26.83851]
[1777518285254,33.5,75736.52,51.7,-0.37184,0.00016,26.83851]
[1777518285363,33.5,75736.52,51.7,-0.37184,0.00016,26.83851]
[1777518289916,33.5,75734.86,51.7,-0.37211,0.00016,26.84401]
[1777518292048,33.5,75731.68,51.7,-0.37262,0.00016,26.85464]
[1777518297659,33.5,75738.73,51.7,-0.37149,0.00016,26.83111]
[1777518302827,33.5,75742.05,51.7,-0.37097,0.00016,26.82001]
[1777518307862,33.5,75741.95,51.7,-0.37098,0.00016,26.82039]
[1777518310759,33.51,75739.38,51.7,-0.37139,0.00016,26.82902]
[1777518311854,33.51,75739.73,51.7,-0.37134,0.00016,26.82785]
[1777518312598,33.51,75739.73,51.7,-0.37134,0.00016,26.82785]
[1777518312777,33.51,75739.73,51.7,-0.37134,0.00016,26.82785]
[1777518313116,33.51,75740.03,51.7,-0.37129,0.00016,26.82686]
[1777518319261,33.51,75748.09,51.7,-0.37001,0.00016,26.79981]
[1777518324984,33.51,75746.12,51.7,-0.37033,0.00016,26.8066]
[1777518329469,33.51,75746.95,51.7,-0.3702,0.00016,26.80385]
[1777518329571,33.51,75746.95,51.7,-0.3702,0.00016,26.80385]
[1777518331027,33.51,75747.6,51.7,-0.3701,0.00016,26.80169]
[1777518336065,33.51,75749.16,51.7,-0.36985,0.00016,26.79335]
[1777518340502,33.51,75748.99,51.7,-0.36988,0.00016,26.79399]
[1777518341051,33.51,75749.31,51.7,-0.36983,0.00016,26.79295]
[1777518341583,33.51,75749.31,51.7,-0.36983,0.00016,26.79295]
[1777518341617,33.51,75749.31,51.7,-0.36983,0.00016,26.79295]
[1777518342625,33.51,75749.74,51.7,-0.36976,0.00016,26.79151]
[1777518342898,33.51,75750.12,51.7,-0.3697,0.00016,26.79021]
[1777518343874,33.51,75752.06,51.7,-0.36939,0.00016,26.78352]
[1777518343951,33.51,75752.06,51.7,-0.36939,0.00016,26.78352]
[1777518345070,33.51,75755.03,51.7,-0.36892,0.00016,26.7734]
[1777518345128,33.51,75753.9,51.7,-0.36909,0.00016,26.77717]
[1777518346135,33.51,75744.6,51.7,-0.37057,0.00016,26.80873]
[1777518351171,33.51,75749.77,51.7,-0.36975,0.00016,26.79133]
[1777518352056,33.51,75749.77,51.7,-0.36975,0.00016,26.79133]
[1777518352177,33.51,75750.36,51.7,-0.36966,0.00016,26.78934]
[1777518357213,33.51,75751.29,51.7,-0.36949,0.00016,26.78573]
[1777518358909,33.51,75751.61,51.7,-0.36944,0.00016,26.78455]
[1777518364264,33.5,75752.46,51.7,-0.36928,0.00016,26.78113]
[1777518369325,33.49,75750.59,51.7,-0.36956,0.00016,26.78706]
[1777518372650,33.49,75749.06,51.7,-0.36979,0.00016,26.79197]
[1777518378362,33.48,75756.26,51.7,-0.36862,0.00016,26.76685]
[1777518379291,33.48,75756.26,51.7,-0.36862,0.00016,26.76685]
[1777518379708,33.48,75756.26,51.7,-0.36862,0.00016,26.76685]
[1777518388434,33.47,75760.63,51.7,-0.3679,0.00016,26.75107]
[1777518393470,33.47,75761.99,51.7,-0.36765,0.00016,26.74282]
[1777518397282,33.47,75762.42,51.7,-0.36758,0.00016,26.74112]
[1777518399147,33.46,75765.32,51.7,-0.36711,0.00016,26.73095]
[1777518399157,33.46,75765.32,51.7,-0.36711,0.00016,26.73095]
[1777518399261,33.46,75765.32,51.7,-0.36711,0.00016,26.73095]
[1777518401526,33.46,75781.37,51.7,-0.36456,0.00016,26.67458]
[1777518402280,33.46,75781.37,51.7,-0.36456,0.00016,26.67458]
[1777518402945,33.46,75781.24,51.7,-0.36458,0.00016,26.67502]
[1777518403340,33.46,75781.24,51.7,-0.36458,0.00016,26.67502]
[1777518403557,33.46,75781.24,51.7,-0.36458,0.00016,26.67502]
[1777518405596,33.46,75783.46,51.7,-0.36423,0.00016,26.6671]
[1777518405603,33.46,75783.46,51.7,-0.36423,0.00016,26.6671]
[1777518406561,33.46,75772.93,51.7,-0.36589,0.00016,26.70414]
[1777518408056,33.46,75771.48,51.7,-0.36612,0.00016,26.70916]
[1777518408105,33.46,75771.48,51.7,-0.36612,0.00016,26.70916]
[1777518412501,33.46,75766.07,51.7,-0.36697,0.00016,26.72776]
[1777518417638,33.45,75766.41,51.7,-0.3669,0.00016,26.72619]
[1777518421208,33.45,75766.26,51.7,-0.36691,0.00016,26.72652]
[1777518421220,33.45,75766.26,51.7,-0.36691,0.00016,26.72652]
[1777518421629,33.45,75766.26,51.7,-0.36691,0.00016,26.72652]
[1777518421903,33.45,75766.26,51.7,-0.36691,0.00016,26.72652]
[1777518421951,33.45,75766.26,51.7,-0.36691,0.00016,26.72652]
[1777518421916,33.45,75754.78,51.7,-0.36873,0.00016,26.76606]
[1777518422525,33.45,75754.78,51.7,-0.36873,0.00016,26.76606]
[1777518422676,33.45,75744.2,51.7,-0.37041,0.00016,26.80198]
[1777518423237,33.45,75744.2,51.7,-0.37041,0.00016,26.80198]
[1777518423683,33.45,75740.55,51.7,-0.37099,0.00016,26.81419]
[1777518424128,33.45,75740.55,51.7,-0.37099,0.00016,26.81419]
[1777518429725,33.45,75740.31,51.7,-0.37103,0.00016,26.81496]
[1777518430213,33.45,75740.31,51.7,-0.37103,0.00016,26.81496]
[1777518430281,33.45,75740.31,51.7,-0.37103,0.00016,26.81496]
[1777518430732,33.45,75736.45,51.7,-0.37164,0.00016,26.82792]
[1777518431035,33.45,75736.45,51.7,-0.37164,0.00016,26.82792]
[1777518431040,33.45,75736.45,51.7,-0.37164,0.00016,26.82792]
[1777518436773,33.45,75735.74,51.7,-0.37178,0.00016,26.83086]
[1777518437391,33.45,75735.74,51.7,-0.37178,0.00016,26.83086]
[1777518437781,33.46,75735.19,51.7,-0.37187,0.00016,26.83281]
[1777518438410,33.46,75735.19,51.7,-0.37187,0.00016,26.83281]
[1777518438788,33.46,75734.71,51.7,-0.37195,0.00016,26.83443]
[1777518439441,33.46,75734.71,51.7,-0.37195,0.00016,26.83443]
[1777518439795,33.46,75736.12,51.7,-0.37173,0.00016,26.82983]
[1777518440015,33.46,75736.12,51.7,-0.37173,0.00016,26.82983]
[1777518440802,33.46,75736.27,51.7,-0.37171,0.00016,26.82944]
[1777518441259,33.46,75736.27,51.7,-0.37171,0.00016,26.82944]
[1777518441261,33.46,75736.27,51.7,-0.37171,0.00016,26.82944]
[1777518441277,33.46,75736.27,51.7,-0.37171,0.00016,26.82944]
[1777518441362,33.46,75736.27,51.7,-0.37171,0.00016,26.82944]
[1777518441810,33.46,75740.39,51.7,-0.37106,0.00016,26.81573]
[1777518442741,33.46,75740.39,51.7,-0.37106,0.00016,26.81573]
[1777518443358,33.46,75743.97,51.7,-0.37049,0.00016,26.80368]
[1777518443467,33.46,75743.97,51.7,-0.37049,0.00016,26.80368]
[1777518447371,33.46,75741.83,51.7,-0.37083,0.00016,26.81099]
[1777518450058,33.46,75743.39,51.7,-0.37059,0.00016,26.8058]
[1777518453194,33.46,75744.21,51.7,-0.37045,0.00016,26.79994]
[1777518454653,33.46,75744.2,51.7,-0.37045,0.00016,26.8]
[1777518456377,33.46,75744.45,51.7,-0.37041,0.00016,26.79922]
[1777518461171,33.47,75745.08,51.7,-0.37032,0.00016,26.79713]
[1777518461402,33.47,75745.08,51.7,-0.37032,0.00016,26.79713]
[1777518461666,33.47,75745.08,51.7,-0.37032,0.00016,26.79713]
[1777518461671,33.47,75745.08,51.7,-0.37032,0.00016,26.79713]
[1777518463956,33.47,75740.18,51.7,-0.3711,0.00016,26.81368]
[1777518466634,33.47,75739.58,51.7,-0.3712,0.00016,26.81576]
[1777518466663,33.47,75739.58,51.7,-0.3712,0.00016,26.81576]
[1777518466679,33.47,75739.58,51.7,-0.3712,0.00016,26.81576]
[1777518466986,33.47,75735.26,51.7,-0.37188,0.00016,26.83025]
[1777518469801,33.47,75732.47,51.7,-0.37234,0.00016,26.83978]
[1777518475043,33.48,75730.79,51.7,-0.37264,0.00016,26.84605]
[1777518480080,33.49,75734.46,51.7,-0.37208,0.00016,26.83443]
[1777518481723,33.49,75734.46,51.7,-0.37208,0.00016,26.83443]
[1777518481729,33.49,75734.46,51.7,-0.37208,0.00016,26.83443]
[1777518481810,33.49,75736.08,51.7,-0.37183,0.00016,26.82928]
[1777518482975,33.49,75736.08,51.7,-0.37183,0.00016,26.82928]
[1777518483099,33.49,75745.69,51.7,-0.3703,0.00016,26.79703]
[1777518488134,33.49,75749.57,51.7,-0.3697,0.00016,26.78412]
[1777518492862,33.49,75746.57,51.7,-0.37018,0.00016,26.79443]
[1777518494419,33.5,75744.84,51.7,-0.37046,0.00016,26.80035]
[1777518496658,33.5,75746.28,51.7,-0.37023,0.00016,26.79555]
[1777518497349,33.5,75748.0,51.7,-0.36996,0.00016,26.78985]
[1777518499203,33.5,75749.8,51.7,-0.36968,0.00016,26.78382]
[1777518501137,33.5,75749.74,51.7,-0.3697,0.00016,26.78415]
[1777518501145,33.5,75749.74,51.7,-0.3697,0.00016,26.78415]
[1777518506262,33.51,75750.83,51.7,-0.36955,0.00016,26.78102]
[1777518509476,33.51,75751.96,51.7,-0.36938,0.00016,26.7774]
[1777518509512,33.51,75751.96,51.7,-0.36938,0.00016,26.7774]
[1777518511709,33.51,75754.68,51.7,-0.36895,0.00016,26.76835]
[1777518513278,33.51,75757.29,51.7,-0.36853,0.00016,26.75632]
[1777518516344,33.52,75757.39,51.7,-0.36852,0.00016,26.75614]
[1777518517625,33.52,75757.39,51.7,-0.36852,0.00016,26.75619]
[1777518517717,33.52,75755.29,51.7,-0.36886,0.00016,26.76347]
[1777518520009,33.52,75754.6,51.7,-0.36897,0.00016,26.76583]
[1777518520557,33.52,75754.51,51.7,-0.369,0.00016,26.76645]
[1777518522225,33.52,75754.24,51.7,-0.36905,0.00016,26.76752]
[1777518523689,33.53,75754.55,51.7,-0.36901,0.00016,26.76662]
[1777518525242,33.53,75757.58,51.7,-0.36854,0.00016,26.75657]
[1777518525967,33.53,75757.58,51.7,-0.36854,0.00016,26.75657]
[1777518526128,33.53,75757.86,51.7,-0.3685,0.00016,26.75582]
[1777518526412,33.53,75758.55,51.7,-0.36839,0.00016,26.75345]
[1777518530090,33.53,75761.45,51.7,-0.36794,0.00016,26.74363]
[1777518530108,33.53,75761.45,51.7,-0.36794,0.00016,26.74363]
[1777518530559,33.53,75761.45,51.7,-0.36794,0.00016,26.74363]
[1777518536936,33.54,75765.88,51.7,-0.36725,0.00016,26.72869]
[1777518539931,33.54,75767.18,51.7,-0.36705,0.00016,26.72441]
[1777518539953,33.54,75767.18,51.7,-0.36705,0.00016,26.72441]
[1777518543229,33.54,75768.79,51.7,-0.36681,0.00016,26.71904]
[1777518543253,33.54,75768.79,51.7,-0.36681,0.00016,26.71904]
[1777518543270,33.54,75768.79,51.7,-0.36681,0.00016,26.71904]
[1777518543281,33.54,75768.79,51.7,-0.36681,0.00016,26.71904]
[1777518543301,33.54,75768.79,51.7,-0.36681,0.00016,26.71904]
[1777518545092,33.54,75771.15,51.7,-0.36644,0.00016,26.7109]
[1777518553206,33.55,75771.62,51.7,-0.36638,0.00016,26.70974]
[1777518553232,33.55,75771.62,51.7,-0.36638,0.00016,26.70974]
[1777518553372,33.55,75771.62,51.7,-0.36638,0.00016,26.70974]
[1777518553374,33.55,75771.62,51.7,-0.36638,0.00016,26.70974]
[1777518553601,33.55,75773.47,51.7,-0.36609,0.00016,26.70335]
[1777518556842,33.55,75773.99,51.7,-0.366,0.00016,26.7014]
[1777518557551,33.55,75774.03,51.7,-0.366,0.00016,26.7012]
[1777518557886,33.55,75774.03,51.7,-0.366,0.00016,26.7012]
[1777518562116,33.54,75775.14,51.7,-0.36581,0.00016,26.69706]
[1777518563146,33.54,75770.95,51.7,-0.36647,0.00016,26.71153]
[1777518565366,33.54,75767.75,51.7,-0.36697,0.00016,26.72247]
[1777518565619,33.54,75767.75,51.7,-0.36697,0.00016,26.72247]
[1777518569840,33.54,75766.95,51.7,-0.36708,0.00016,26.72492]
[1777518569847,33.54,75766.95,51.7,-0.36708,0.00016,26.72492]
[1777518569868,33.54,75766.95,51.7,-0.36708,0.00016,26.72492]
[1777518571163,33.53,75764.22,51.7,-0.3675,0.00016,26.73419]
[1777518573136,33.53,75763.19,51.7,-0.36765,0.00016,26.73437]
[1777518573555,33.53,75763.19,51.7,-0.36765,0.00016,26.73437]
[1777518578777,33.53,75766.08,51.7,-0.36717,0.00016,26.72387]
[1777518583811,33.52,75765.92,51.7,-0.36718,0.00016,26.72401]
[1777518585747,33.52,75766.11,51.7,-0.36714,0.00016,26.72327]
[1777518590861,33.51,75767.45,51.7,-0.36691,0.00016,26.71815]
[1777518595896,33.51,75769.89,51.7,-0.36651,0.00016,26.70933]
[1777518600931,33.51,75773.37,51.7,-0.36595,0.00016,26.69689]
[1777518606082,33.5,75776.18,51.7,-0.36549,0.00016,26.68684]
[1777518606088,33.5,75776.18,51.7,-0.36549,0.00016,26.68684]
[1777518607121,33.5,75777.83,51.7,-0.36523,0.00016,26.681]
[1777518609576,33.5,75779.05,51.7,-0.36503,0.00016,26.67657]
[1777518609616,33.5,75779.05,51.7,-0.36503,0.00016,26.67657]
[1777518612696,33.5,75787.7,51.7,-0.36366,0.00016,26.64587]
[1777518618050,33.5,75787.8,51.7,-0.36364,0.00016,26.64539]
[1777518620749,33.5,75787.83,51.7,-0.36363,0.00016,26.64524]
[1777518621129,33.5,75787.83,51.7,-0.36363,0.00016,26.64524]
[1777518622486,33.5,75800.2,51.7,-0.36168,0.00016,26.60091]
[1777518622668,33.5,75800.2,51.7,-0.36168,0.00016,26.60091]
[1777518623429,33.5,75800.28,51.7,-0.36167,0.00016,26.60064]
[1777518626520,33.5,75802.07,51.7,-0.36139,0.00016,26.59422]
[1777518626532,33.5,75802.07,51.7,-0.36139,0.00016,26.59422]
[1777518627777,33.5,75806.0,51.7,-0.36077,0.00016,26.57999]
[1777518630899,33.5,75807.72,51.7,-0.36051,0.00016,26.57384]
[1777518630912,33.5,75807.72,51.7,-0.36051,0.00016,26.57384]
[1777518634473,33.5,75810.76,51.7,-0.36002,0.00016,26.55967]
[1777518634485,33.5,75810.76,51.7,-0.36002,0.00016,26.55967]
[1777518637127,33.5,75813.13,51.7,-0.35965,0.00016,26.55109]
[1777518642217,33.51,75807.94,51.7,-0.36048,0.00016,26.57029]
[1777518643259,33.51,75807.94,51.7,-0.36048,0.00016,26.57029]
[1777518647020,33.51,75808.02,51.7,-0.36047,0.00016,26.57008]
[1777518647935,33.51,75809.26,51.7,-0.36027,0.00016,26.56561]
[1777518647953,33.51,75809.26,51.7,-0.36027,0.00016,26.56561]
[1777518654395,33.51,75812.21,51.7,-0.35982,0.00016,26.55504]
[1777518659523,33.51,75811.89,51.7,-0.35987,0.00016,26.55635]
[1777518659581,33.51,75811.99,51.7,-0.35986,0.00016,26.55601]
[1777518661350,33.51,75819.53,51.7,-0.35867,0.00016,26.52835]
[1777518665949,33.51,75821.14,51.7,-0.35842,0.00016,26.52241]
[1777518665957,33.51,75821.14,51.7,-0.35842,0.00016,26.52241]
[1777518666164,33.51,75821.14,51.7,-0.35842,0.00016,26.52241]
[1777518669266,33.51,75824.27,51.7,-0.35792,0.00016,26.51068]
[1777518670490,33.51,75824.28,51.7,-0.35792,0.00016,26.51056]
[1777518671701,33.51,75830.55,51.7,-0.35693,0.00016,26.48716]
[1777518675173,33.51,75833.06,51.7,-0.35653,0.00016,26.4776]
[1777518681320,33.5,75831.19,51.7,-0.35681,0.00016,26.4842]
[1777518682596,33.5,75830.97,51.7,-0.35684,0.00016,26.48496]
[1777518688982,33.5,75830.48,51.7,-0.3569,0.00016,26.48639]
[1777518689149,33.5,75830.48,51.7,-0.3569,0.00016,26.48639]
[1777518689214,33.5,75830.48,51.7,-0.3569,0.00016,26.48639]
[1777518690555,33.5,75821.65,51.7,-0.35829,0.00016,26.5191]
[1777518695590,33.5,75820.98,51.7,-0.35838,0.00016,26.51839]
[1777518698329,33.5,75817.73,51.7,-0.35889,0.00016,26.5304]
[1777518698611,33.5,75811.83,51.7,-0.35982,0.00016,26.55206]
[1777518703646,33.5,75809.87,51.7,-0.36013,0.00016,26.55941]
[1777518708681,33.5,75810.44,51.7,-0.36005,0.00016,26.55745]
[1777518711743,33.5,75811.89,51.7,-0.35982,0.00016,26.55221]
[1777518711843,33.5,75812.62,51.7,-0.35971,0.00016,26.54956]
[1777518716781,33.5,75812.38,51.7,-0.35974,0.00016,26.55037]
[1777518716818,33.5,75812.17,51.7,-0.35978,0.00016,26.55112]
[1777518720740,33.5,75805.88,51.7,-0.36077,0.00016,26.5741]
[1777518722779,33.5,75815.87,51.7,-0.3592,0.00016,26.53765]
[1777518724090,33.5,75815.87,51.7,-0.3592,0.00016,26.53765]
[1777518727485,33.5,75817.43,51.7,-0.35896,0.00016,26.53209]
[1777518727815,33.5,75814.82,51.7,-0.35937,0.00016,26.5417]
[1777518732066,33.5,75811.71,51.7,-0.35986,0.00016,26.55311]
[1777518737885,33.5,75812.1,51.7,-0.3598,0.00016,26.55174]
[1777518742924,33.51,75812.69,51.7,-0.35971,0.00016,26.54966]
[1777518748966,33.51,75812.54,51.7,-0.35974,0.00016,26.5503]
[1777518753759,33.51,75812.7,51.7,-0.3597,0.00016,26.54656]
[1777518754040,33.51,75807.45,51.7,-0.36053,0.00016,26.56574]
[1777518754455,33.51,75807.45,51.7,-0.36053,0.00016,26.56574]
[1777518755008,33.51,75799.86,51.7,-0.36173,0.00016,26.59326]
[1777518761050,33.51,75799.77,51.7,-0.36174,0.00016,26.59363]
[1777518764565,33.51,75796.29,51.7,-0.36229,0.00016,26.60616]
[1777518765918,33.51,75795.95,51.7,-0.36235,0.00016,26.60738]
[1777518766069,33.51,75795.95,51.7,-0.36235,0.00016,26.60738]
[1777518766152,33.51,75795.95,51.7,-0.36235,0.00016,26.60738]
[1777518766963,33.51,75791.59,51.7,-0.36303,0.00016,26.62299]
[1777518767101,33.51,75791.59,51.7,-0.36303,0.00016,26.62299]
[1777518767964,33.51,75788.0,51.7,-0.3636,0.00016,26.63577]
[1777518768091,33.51,75788.0,51.7,-0.3636,0.00016,26.63577]
[1777518772095,33.51,75792.35,51.7,-0.36291,0.00016,26.62023]
[1777518777162,33.51,75791.75,51.7,-0.363,0.00016,26.62231]
[1777518778557,33.51,75791.5,51.7,-0.36304,0.00016,26.62319]
[1777518780760,33.51,75787.09,51.7,-0.36374,0.00016,26.63887]
[1777518780765,33.51,75787.09,51.7,-0.36374,0.00016,26.63887]
[1777518786225,33.5,75782.22,51.7,-0.3645,0.00016,26.65594]
[1777518789878,33.5,75782.25,51.7,-0.36449,0.00016,26.65576]
[1777518789889,33.5,75782.25,51.7,-0.36449,0.00016,26.65576]
[1777518792441,33.5,75787.64,51.7,-0.36364,0.00016,26.63659]
[1777518793274,33.5,75779.38,51.7,-0.36494,0.00016,26.66581]
[1777518795830,33.5,75778.67,51.7,-0.36505,0.00016,26.66824]
[1777518795838,33.5,75778.67,51.7,-0.36505,0.00016,26.66824]
[1777518801330,33.5,75785.74,51.7,-0.36393,0.00016,26.64315]
[1777518806710,33.5,75786.48,51.7,-0.36381,0.00016,26.64047]
[1777518808557,33.5,75786.6,51.7,-0.36379,0.00016,26.64003]
[1777518809040,33.5,75786.6,51.7,-0.36379,0.00016,26.64003]
[1777518812703,33.5,75780.62,51.7,-0.36472,0.00016,26.65792]
[1777518818039,33.5,75781.67,51.7,-0.36455,0.00016,26.65412]
[1777518823483,33.5,75782.29,51.7,-0.36445,0.00016,26.65182]
[1777518828519,33.5,75786.74,51.7,-0.36374,0.00016,26.63599]
[1777518833554,33.5,75786.88,51.7,-0.36372,0.00016,26.63548]
[1777518838588,33.5,75785.43,51.7,-0.36395,0.00016,26.64061]
[1777518843350,33.5,75783.9,51.7,-0.36419,0.00016,26.64601]
[1777518843363,33.5,75783.9,51.7,-0.36419,0.00016,26.64601]
[1777518843376,33.5,75783.9,51.7,-0.36419,0.00016,26.64601]
[1777518843525,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518843698,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518843717,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518843748,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518843821,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518843873,33.5,75784.03,51.7,-0.36417,0.00016,26.64553]
[1777518844464,33.5,75777.77,51.7,-0.36516,0.00016,26.66762]
[1777518844611,33.5,75777.77,51.7,-0.36516,0.00016,26.66762]
[1777518844632,33.5,75769.26,51.7,-0.36651,0.00016,26.6974]
[1777518849668,33.49,75766.37,51.7,-0.36695,0.00016,26.70723]
[1777518854703,33.49,75766.59,51.7,-0.36691,0.00016,26.70625]
[1777518856362,33.49,75766.59,51.7,-0.36691,0.00016,26.70625]
[1777518856369,33.49,75766.59,51.7,-0.36691,0.00016,26.70625]
[1777518856691,33.49,75768.19,51.7,-0.36666,0.00016,26.70065]
[1777518857724,33.49,75780.33,51.7,-0.36473,0.00016,26.65805]
[1777518858609,33.49,75780.33,51.7,-0.36473,0.00016,26.65805]
[1777518858865,33.49,75780.33,51.7,-0.36473,0.00016,26.65805]
[1777518859489,33.49,75783.68,51.7,-0.3642,0.00016,26.64617]
[1777518859537,33.49,75783.68,51.7,-0.3642,0.00016,26.64617]
[1777518864846,33.49,75784.97,51.7,-0.364,0.00016,26.64162]
[1777518870815,33.49,75785.91,51.7,-0.36385,0.00016,26.63833]
[1777518871840,33.49,75785.91,51.7,-0.36385,0.00016,26.63833]
[1777518873344,33.49,75787.81,51.7,-0.36354,0.00016,26.62836]
[1777518877918,33.49,75793.43,51.7,-0.36265,0.00016,26.60833]
[1777518882014,33.49,75796.43,51.7,-0.36218,0.00016,26.59766]
[1777518887935,33.49,75797.53,51.7,-0.36201,0.00016,26.59386]
[1777518892969,33.49,75798.3,51.7,-0.3619,0.00016,26.59118]
[1777518898004,33.49,75798.89,51.7,-0.36181,0.00016,26.58914]
[1777518899709,33.49,75798.02,51.7,-0.36194,0.00016,26.5923]
[1777518903554,33.5,75801.03,51.7,-0.36147,0.00016,26.5815]
[1777518905060,33.5,75787.82,51.7,-0.36356,0.00016,26.62891]
[1777518907556,33.5,75786.05,51.7,-0.36384,0.00016,26.63517]
[1777518909099,33.5,75784.29,51.7,-0.36411,0.00016,26.6414]
[1777518909183,33.5,75784.29,51.7,-0.36411,0.00016,26.6414]
[1777518909193,33.5,75784.29,51.7,-0.36411,0.00016,26.6414]
[1777518911374,33.49,75777.2,51.7,-0.36523,0.00016,26.66638]
[1777518911926,33.49,75775.29,51.7,-0.36553,0.00016,26.67305]
[1777518916543,33.49,75771.27,51.7,-0.36616,0.00016,26.68689]
[1777518916585,33.49,75771.27,51.7,-0.36616,0.00016,26.68689]
[1777518917202,33.49,75771.27,51.7,-0.36616,0.00016,26.68689]
[1777518921433,33.49,75764.8,51.7,-0.36718,0.00016,26.70918]
[1777518929035,33.48,75770.1,51.7,-0.36632,0.00016,26.69034]
[1777518929145,33.48,75770.1,51.7,-0.36632,0.00016,26.69034]
[1777518930238,33.48,75755.39,51.7,-0.36865,0.00016,26.74109]
[1777518932662,33.48,75752.64,51.7,-0.36907,0.00016,26.74714]
[1777518933260,33.48,75745.22,51.7,-0.37025,0.00016,26.77227]
[1777518937553,33.48,75744.06,51.7,-0.37041,0.00016,26.7758]
[1777518943330,33.47,75743.12,51.7,-0.37054,0.00016,26.77839]
[1777518945346,33.47,75751.74,51.7,-0.36916,0.00016,26.74894]
[1777518946930,33.46,75754.24,51.7,-0.36876,0.00016,26.74032]
[1777518948558,33.46,75757.9,51.7,-0.36817,0.00016,26.72762]
[1777518953745,33.46,75764.55,51.7,-0.3671,0.00016,26.70437]
[1777518955447,33.46,75765.31,51.7,-0.36698,0.00016,26.70168]
[1777518957401,33.46,75767.54,51.7,-0.36662,0.00016,26.69383]
[1777518962464,33.45,75766.06,51.7,-0.36685,0.00016,26.69872]
[1777518963969,33.45,75765.6,51.7,-0.36692,0.00016,26.70027]
[1777518969438,33.45,75764.41,51.7,-0.3671,0.00016,26.70416]
[1777518974551,33.45,75761.9,51.7,-0.36748,0.00016,26.71255]
[1777518979586,33.44,75762.52,51.7,-0.36737,0.00016,26.71015]
[1777518981335,33.44,75762.52,51.7,-0.36737,0.00016,26.71015]
[1777518981347,33.44,75762.52,51.7,-0.36737,0.00016,26.71015]
[1777518981403,33.44,75762.52,51.7,-0.36737,0.00016,26.71015]
[1777518981748,33.44,75766.21,51.7,-0.36678,0.00016,26.69725]
[1777518982382,33.44,75766.21,51.7,-0.36678,0.00016,26.69725]
[1777518982422,33.44,75766.21,51.7,-0.36678,0.00016,26.69725]
[1777518982483,33.44,75776.47,51.7,-0.36516,0.00016,26.66132]
[1777518982751,33.44,75776.47,51.7,-0.36516,0.00016,26.66132]
[1777518983136,33.44,75785.07,51.7,-0.36379,0.00016,26.63087]
[1777518988658,33.44,75778.98,51.7,-0.36476,0.00016,26.65243]
[1777518993693,33.44,75779.0,51.7,-0.36474,0.00016,26.64911]
[1777518996399,33.44,75779.24,51.7,-0.3647,0.00016,26.64825]
[1777518996416,33.44,75779.24,51.7,-0.3647,0.00016,26.64825]
[1777518997928,33.44,75774.77,51.7,-0.36541,0.00016,26.66399]
[1777518997987,33.44,75774.77,51.7,-0.36541,0.00016,26.66399]
[1777518998988,33.44,75773.32,51.7,-0.36564,0.00016,26.66904]
[1777519004770,33.44,75768.18,51.7,-0.36644,0.00016,26.68683]
[1777519009805,33.44,75767.12,51.7,-0.36661,0.00016,26.69037]
[1777519014840,33.44,75766.17,51.7,-0.36675,0.00016,26.69353]
[1777519015774,33.44,75766.17,51.7,-0.36675,0.00016,26.69353]
[1777519016748,33.44,75765.56,51.7,-0.36685,0.00016,26.69562]
[1777519021889,33.43,75764.46,51.7,-0.36701,0.00016,26.69922]
[1777519023651,33.43,75764.44,51.7,-0.36701,0.00016,26.69925]
[1777519025557,33.43,75764.11,51.7,-0.36706,0.00016,26.70036]
[1777519035080,33.43,75765.88,51.7,-0.36676,0.00016,26.69378]
[1777519035096,33.43,75765.88,51.7,-0.36676,0.00016,26.69378]
[1777519036994,33.42,75774.67,51.7,-0.36536,0.00016,26.66287]
[1777519042030,33.42,75776.72,51.7,-0.36503,0.00016,26.65553]
[1777519046349,33.42,75776.52,51.7,-0.36506,0.00016,26.65619]
[1777519054116,33.42,75776.04,51.7,-0.36512,0.00016,26.65455]
[1777519057265,33.42,75776.39,51.7,-0.36507,0.00016,26.65329]
[1777519060063,33.42,75777.16,51.7,-0.36494,0.00016,26.65053]
[1777519060080,33.42,75777.16,51.7,-0.36494,0.00016,26.65053]
[1777519065274,33.42,75779.24,51.7,-0.36461,0.00016,26.64314]
[1777519069223,33.42,75789.0,51.7,-0.36306,0.00016,26.60841]
[1777519070223,33.42,75789.0,51.7,-0.36306,0.00016,26.60841]
[1777519072487,33.42,75789.92,51.7,-0.36292,0.00016,26.60515]
[1777519078210,33.42,75792.78,51.7,-0.36247,0.00016,26.59503]
[1777519078285,33.42,75800.54,51.7,-0.36125,0.00016,26.56702]
[1777519083117,33.43,75800.34,51.7,-0.36129,0.00016,26.56796]
[1777519088355,33.43,75799.65,51.7,-0.36141,0.00016,26.5707]
[1777519094643,33.43,75801.07,51.7,-0.36119,0.00016,26.56569]
[1777519101351,33.43,75802.87,51.7,-0.36091,0.00016,26.55941]
[1777519101407,33.43,75802.87,51.7,-0.36091,0.00016,26.55941]
[1777519101432,33.43,75802.87,51.7,-0.36091,0.00016,26.55941]
[1777519101447,33.43,75803.98,51.7,-0.36074,0.00016,26.5554]
[1777519102294,33.43,75803.98,51.7,-0.36074,0.00016,26.5554]
[1777519102454,33.43,75813.14,51.7,-0.3593,0.00016,26.52189]
[1777519104467,33.43,75820.52,51.7,-0.35814,0.00016,26.49471]
[1777519106398,33.43,75820.23,51.7,-0.35818,0.00016,26.49584]
[1777519110985,33.44,75819.79,51.7,-0.35826,0.00016,26.49774]
[1777519116551,33.44,75819.62,51.7,-0.35829,0.00016,26.49547]
[1777519116780,33.44,75819.62,51.7,-0.35829,0.00016,26.49547]
[1777519117528,33.44,75819.62,51.7,-0.35829,0.00016,26.49547]
[1777519117535,33.44,75819.62,51.7,-0.35829,0.00016,26.49547]
[1777519117550,33.44,75819.62,51.7,-0.35829,0.00016,26.49547]
[1777519117714,33.44,75820.19,51.7,-0.3582,0.00016,26.49341]
[1777519117732,33.44,75820.19,51.7,-0.3582,0.00016,26.49341]
[1777519117856,33.44,75820.19,51.7,-0.3582,0.00016,26.49341]
[1777519118566,33.44,75829.47,51.7,-0.35674,0.00016,26.45876]
[1777519120030,33.44,75831.5,51.7,-0.35642,0.00016,26.45112]
[1777519120401,33.44,75831.5,51.7,-0.35642,0.00016,26.45112]
[1777519121195,33.44,75831.57,51.7,-0.35641,0.00016,26.45083]
[1777519121663,33.44,75831.57,51.7,-0.35641,0.00016,26.45083]
[1777519123637,33.44,75828.32,51.7,-0.35692,0.00016,26.46295]
[1777519125290,33.44,75830.18,51.7,-0.35662,0.00016,26.45592]
[1777519127716,33.44,75831.1,51.7,-0.35647,0.00016,26.45238]
[1777519128636,33.44,75835.51,51.7,-0.35577,0.00016,26.43561]
[1777519128903,33.44,75835.51,51.7,-0.35577,0.00016,26.43561]
[1777519129574,33.44,75835.51,51.7,-0.35577,0.00016,26.43561]
[1777519129822,33.44,75837.34,51.7,-0.35549,0.00016,26.42869]
[1777519129829,33.44,75837.34,51.7,-0.35549,0.00016,26.42869]
[1777519132438,33.43,75840.07,51.7,-0.35505,0.00016,26.41805]
[1777519132450,33.43,75840.07,51.7,-0.35505,0.00016,26.41805]
[1777519132471,33.43,75840.07,51.7,-0.35505,0.00016,26.41805]
[1777519132664,33.43,75836.75,51.7,-0.35556,0.00016,26.43047]
[1777519133408,33.43,75836.75,51.7,-0.35556,0.00016,26.43047]
[1777519134311,33.43,75831.1,51.7,-0.35645,0.00016,26.45164]
[1777519134664,33.43,75831.1,51.7,-0.35645,0.00016,26.45164]
[1777519136080,33.43,75831.92,51.7,-0.35631,0.00016,26.4484]
[1777519137248,33.43,75831.92,51.7,-0.35631,0.00016,26.44837]
[1777519142734,33.43,75831.17,51.7,-0.35642,0.00016,26.45102]
[1777519147563,33.43,75830.96,51.7,-0.35645,0.00016,26.45172]
[1777519152804,33.42,75832.48,51.7,-0.3562,0.00016,26.44584]
[1777519157840,33.42,75834.5,51.7,-0.35588,0.00016,26.43814]
[1777519161118,33.42,75835.65,51.7,-0.3557,0.00016,26.43377]
[1777519163366,33.42,75839.04,51.7,-0.35517,0.00016,26.42092]
[1777519164301,33.42,75838.97,51.7,-0.35518,0.00016,26.42118]
[1777519165156,33.42,75838.06,51.7,-0.35532,0.00016,26.42462]
[1777519166378,33.42,75838.86,51.7,-0.3552,0.00016,26.42158]
[1777519168653,33.42,75837.54,51.7,-0.3554,0.00016,26.42657]
[1777519169924,33.42,75830.09,51.7,-0.35657,0.00016,26.4546]
[1777519170894,33.42,75830.09,51.7,-0.35657,0.00016,26.4546]
[1777519175966,33.42,75825.83,51.7,-0.35722,0.00016,26.46711]
[1777519179042,33.42,75825.64,51.7,-0.35725,0.00016,26.46774]
[1777519179879,33.42,75825.57,51.7,-0.35726,0.00016,26.46793]
[1777519179884,33.42,75825.57,51.7,-0.35726,0.00016,26.46793]
[1777519179938,33.42,75825.57,51.7,-0.35726,0.00016,26.46793]
[1777519181002,33.42,75817.49,51.7,-0.35853,0.00016,26.49793]
[1777519182759,33.42,75818.74,51.7,-0.35833,0.00016,26.49326]
[1777519184862,33.42,75815.1,51.7,-0.3589,0.00016,26.50662]
[1777519190741,33.41,75814.9,51.7,-0.35892,0.00016,26.50705]
[1777519195813,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519195833,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519195882,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519195919,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196012,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196127,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196137,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196302,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196441,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196567,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196682,33.41,75812.23,51.7,-0.35932,0.00016,26.51651]
[1777519196746,33.41,75794.53,51.7,-0.36212,0.00016,26.58102]
[1777519196959,33.41,75794.53,51.7,-0.36212,0.00016,26.58102]
[1777519196975,33.41,75794.53,51.7,-0.36212,0.00016,26.58102]
[1777519197669,33.41,75794.53,51.7,-0.36212,0.00016,26.58102]
[1777519197714,33.41,75778.87,51.7,-0.3646,0.00016,26.63702]
[1777519199388,33.41,75775.26,51.7,-0.36517,0.00016,26.64978]
[1777519202500,33.41,75766.99,51.7,-0.36648,0.00016,26.67872]
[1777519202922,33.41,75762.52,51.7,-0.36719,0.00016,26.6942]
[1777519203153,33.41,75762.52,51.7,-0.36719,0.00016,26.6942]
[1777519204008,33.41,75760.91,51.7,-0.36745,0.00016,26.69973]
[1777519204804,33.41,75758.31,51.7,-0.36786,0.00016,26.70873]
[1777519207396,33.4,75758.15,51.7,-0.36788,0.00016,26.70916]
[1777519207485,33.4,75758.15,51.7,-0.36788,0.00016,26.70916]
[1777519207754,33.4,75758.15,51.7,-0.36788,0.00016,26.70916]
[1777519207575,33.4,75766.46,51.7,-0.36655,0.00016,26.68016]
[1777519207792,33.4,75766.46,51.7,-0.36655,0.00016,26.68016]
[1777519208191,33.4,75775.46,51.7,-0.36512,0.00016,26.64858]
[1777519210116,33.4,75778.33,51.7,-0.36466,0.00016,26.63836]
[1777519210240,33.4,75778.33,51.7,-0.36466,0.00016,26.63836]
[1777519211259,33.4,75773.11,51.7,-0.36549,0.00016,26.65678]
[1777519211351,33.4,75761.91,51.7,-0.36727,0.00016,26.6959]
[1777519214128,33.4,75759.11,51.7,-0.36771,0.00016,26.70549]
[1777519219268,33.4,75753.62,51.7,-0.36857,0.00016,26.72401]
[1777519222496,33.39,75753.28,51.7,-0.36862,0.00016,26.72504]
[1777519226756,33.39,75755.6,51.7,-0.36824,0.00016,26.71679]
[1777519232359,33.39,75756.87,51.7,-0.36801,0.00016,26.70879]
[1777519237559,33.38,75755.04,51.7,-0.36829,0.00016,26.71486]
[1777519243436,33.38,75751.34,51.7,-0.36886,0.00016,26.72709]
[1777519248470,33.37,75755.5,51.7,-0.36818,0.00016,26.71242]
[1777519253506,33.37,75756.25,51.7,-0.36804,0.00016,26.70952]
[1777519258541,33.36,75750.68,51.7,-0.36892,0.00016,26.72839]
[1777519263577,33.36,75751.25,51.7,-0.36881,0.00016,26.72603]
[1777519268614,33.35,75748.45,51.7,-0.36924,0.00016,26.73525]
[1777519273649,33.35,75754.21,51.7,-0.36831,0.00016,26.7151]
[1777519277341,33.35,75755.39,51.7,-0.36811,0.00016,26.71084]
[1777519277559,33.35,75755.39,51.7,-0.36811,0.00016,26.71084]
[1777519277677,33.35,75762.52,51.7,-0.36697,0.00016,26.68604]
[1777519282287,33.35,75765.47,51.7,-0.3665,0.00016,26.67557]
[1777519282311,33.35,75765.47,51.7,-0.3665,0.00016,26.67557]
[1777519287748,33.34,75764.68,51.7,-0.36661,0.00016,26.67808]
[1777519292788,33.34,75765.53,51.7,-0.36646,0.00016,26.67169]
[1777519293895,33.34,75768.08,51.7,-0.36605,0.00016,26.6627]
[1777519297161,33.34,75771.46,51.7,-0.36551,0.00016,26.65072]
[1777519300272,33.34,75772.46,51.7,-0.36534,0.00016,26.64711]
[1777519300465,33.34,75772.46,51.7,-0.36534,0.00016,26.64711]
[1777519301394,33.34,75775.72,51.7,-0.36482,0.00016,26.63555]
[1777519306885,33.34,75781.18,51.7,-0.36395,0.00016,26.61609]
[1777519311921,33.34,75784.1,51.7,-0.36349,0.00016,26.60566]
[1777519316956,33.34,75785.74,51.7,-0.36323,0.00016,26.59984]
[1777519321991,33.34,75788.17,51.7,-0.36285,0.00016,26.59119]
[1777519324035,33.34,75788.75,51.7,-0.36276,0.00016,26.58913]
[1777519330150,33.34,75783.24,51.7,-0.36364,0.00016,26.60903]
[1777519336089,33.34,75777.37,51.7,-0.36457,0.00016,26.62996]
[1777519341723,33.34,75777.14,51.7,-0.36461,0.00016,26.63079]
[1777519344145,33.34,75768.27,51.7,-0.36602,0.00016,26.66209]
[1777519349180,33.34,75769.31,51.7,-0.36585,0.00016,26.65836]
[1777519354215,33.34,75765.1,51.7,-0.3665,0.00016,26.66982]
[1777519355349,33.34,75765.1,51.7,-0.3665,0.00016,26.66982]
[1777519355415,33.34,75765.1,51.7,-0.3665,0.00016,26.66982]
[1777519355427,33.34,75765.1,51.7,-0.3665,0.00016,26.66982]
[1777519356221,33.34,75763.81,51.7,-0.36671,0.00016,26.67428]
[1777519356450,33.34,75763.81,51.7,-0.36671,0.00016,26.67428]
[1777519356555,33.34,75763.81,51.7,-0.36671,0.00016,26.67428]
[1777519357551,33.34,75757.62,51.7,-0.36769,0.00016,26.69579]
[1777519363277,33.33,75756.53,51.7,-0.36786,0.00016,26.6993]
[1777519365442,33.33,75757.01,51.7,-0.36778,0.00016,26.6976]
[1777519365445,33.33,75757.01,51.7,-0.36778,0.00016,26.6976]
[1777519371334,33.33,75756.9,51.7,-0.36779,0.00016,26.69776]
[1777519375449,33.33,75756.18,51.7,-0.3679,0.00016,26.70015]
[1777519377335,33.33,75758.66,51.7,-0.3675,0.00016,26.69151]
[1777519382411,33.33,75755.17,51.7,-0.36805,0.00016,26.70352]
[1777519385556,33.33,75755.81,51.7,-0.36795,0.00016,26.70126]
[1777519389731,33.33,75761.72,51.7,-0.367,0.00016,26.6807]
[1777519392098,33.33,75763.36,51.7,-0.36674,0.00016,26.67498]
[1777519397516,33.33,75771.6,51.7,-0.36544,0.00016,26.64615]
[1777519400359,33.33,75774.62,51.7,-0.36496,0.00016,26.63552]
[1777519400452,33.33,75774.62,51.7,-0.36496,0.00016,26.63552]
[1777519400594,33.33,75774.62,51.7,-0.36496,0.00016,26.63552]
[1777519404676,33.33,75776.64,51.7,-0.36464,0.00016,26.62849]
[1777519406764,33.33,75777.11,51.7,-0.36457,0.00016,26.62688]
[1777519412621,33.33,75775.58,51.7,-0.36481,0.00016,26.62929]
[1777519417656,33.33,75775.53,51.7,-0.36482,0.00016,26.62958]
[1777519422691,33.34,75775.2,51.7,-0.36488,0.00016,26.63086]
[1777519427728,33.34,75778.47,51.7,-0.36436,0.00016,26.61935]
[1777519432764,33.34,75777.82,51.7,-0.36447,0.00016,26.62179]
[1777519437799,33.34,75779.09,51.7,-0.36427,0.00016,26.61738]
[1777519442834,33.34,75778.09,51.7,-0.36443,0.00016,26.62104]
[1777519447869,33.34,75778.11,51.7,-0.36443,0.00016,26.62107]
[1777519452903,33.34,75778.34,51.7,-0.3644,0.00016,26.62035]
[1777519456387,33.34,75774.29,51.7,-0.36505,0.00016,26.63476]
[1777519461967,33.34,75771.16,51.7,-0.36555,0.00016,26.64581]
[1777519467002,33.34,75772.81,51.7,-0.36528,0.00016,26.64]
[1777519472694,33.34,75772.14,51.7,-0.36538,0.00016,26.63918]
[1777519473712,33.34,75772.12,51.7,-0.36538,0.00016,26.63926]
[1777519475059,33.34,75788.23,51.7,-0.36282,0.00016,26.58191]
[1777519477553,33.35,75794.01,51.7,-0.36191,0.00016,26.56109]
[1777519483115,33.35,75794.61,51.7,-0.36183,0.00016,26.55933]
[1777519488403,33.35,75794.8,51.7,-0.36181,0.00016,26.55886]
[1777519488490,33.35,75794.8,51.7,-0.36181,0.00016,26.55886]
[1777519488558,33.35,75794.8,51.7,-0.36181,0.00016,26.55886]
[1777519490163,33.35,75785.39,51.7,-0.36331,0.00016,26.5929]
[1777519495199,33.36,75785.94,51.7,-0.36322,0.00016,26.59106]
[1777519496769,33.36,75785.94,51.7,-0.36322,0.00016,26.59106]
[1777519501241,33.36,75775.96,51.7,-0.36482,0.00016,26.62677]
[1777519505275,33.36,75784.09,51.7,-0.36352,0.00016,26.59782]
[1777519507928,33.36,75785.82,51.7,-0.36325,0.00016,26.59165]
[1777519513332,33.36,75786.03,51.7,-0.36322,0.00016,26.59105]
[1777519518366,33.36,75786.02,51.7,-0.36323,0.00016,26.5912]
[1777519519313,33.36,75786.02,51.7,-0.36323,0.00016,26.5912]
[1777519525902,33.36,75789.52,51.7,-0.36268,0.00016,26.57874]
[1777519530557,33.36,75788.0,51.7,-0.36293,0.00016,26.58439]
[1777519536491,33.37,75783.17,51.7,-0.36369,0.00016,26.59865]
[1777519542534,33.37,75784.1,51.7,-0.36355,0.00016,26.59547]
[1777519543570,33.37,75784.1,51.7,-0.36355,0.00016,26.59547]
[1777519544548,33.37,75770.32,51.7,-0.36574,0.00016,26.64436]
[1777519549583,33.37,75765.26,51.7,-0.36654,0.00016,26.66199]
[1777519554618,33.36,75765.25,51.7,-0.36653,0.00016,26.66186]
[1777519559653,33.36,75765.9,51.7,-0.36642,0.00016,26.65942]
[1777519560606,33.36,75765.9,51.7,-0.36642,0.00016,26.65942]
[1777519561668,33.36,75774.85,51.7,-0.365,0.00016,26.62787]
[1777519563682,33.36,75782.14,51.7,-0.36384,0.00016,26.60196]
[1777519568717,33.36,75784.19,51.7,-0.36351,0.00016,26.5947]
[1777519572806,33.36,75785.54,51.7,-0.3633,0.00016,26.58992]
[1777519579794,33.36,75784.6,51.7,-0.36346,0.00016,26.59345]
[1777519584829,33.37,75785.17,51.7,-0.36337,0.00016,26.59151]
[1777519586782,33.37,75785.17,51.7,-0.36337,0.00016,26.59151]
[1777519591879,33.37,75785.63,51.7,-0.36329,0.00016,26.58681]
[1777519596913,33.37,75785.03,51.7,-0.36339,0.00016,26.58908]
[1777519601949,33.37,75785.47,51.7,-0.36333,0.00016,26.58762]
[1777519602502,33.37,75785.47,51.7,-0.36333,0.00016,26.58762]
[1777519607991,33.37,75785.41,51.7,-0.36334,0.00016,26.58798]
[1777519612487,33.37,75784.63,51.7,-0.36347,0.00016,26.59087]
[1777519615042,33.37,75773.76,51.7,-0.3652,0.00016,26.62954]
[1777519620077,33.37,75778.61,51.7,-0.36443,0.00016,26.61238]
[1777519625112,33.37,75777.81,51.7,-0.36456,0.00016,26.61527]
[1777519630147,33.37,75777.26,51.7,-0.36465,0.00016,26.61728]
[1777519635182,33.38,75774.42,51.7,-0.3651,0.00016,26.62738]
[1777519640217,33.38,75773.86,51.7,-0.36519,0.00016,26.62939]
[1777519645252,33.38,75777.47,51.7,-0.36462,0.00016,26.61668]
[1777519650287,33.38,75777.78,51.7,-0.36457,0.00016,26.61567]
[1777519655322,33.38,75781.58,51.7,-0.36396,0.00016,26.59907]
[1777519656333,33.38,75781.58,51.7,-0.36396,0.00016,26.59907]
[1777519657549,33.38,75782.16,51.7,-0.36387,0.00016,26.59703]
[1777519661736,33.38,75782.49,51.7,-0.36382,0.00016,26.59597]
[1777519667406,33.38,75781.23,51.7,-0.36403,0.00016,26.60066]
[1777519672441,33.38,75781.34,51.7,-0.36402,0.00016,26.6004]
[1777519677476,33.39,75783.17,51.7,-0.36373,0.00016,26.59402]
[1777519682510,33.39,75781.39,51.7,-0.36402,0.00016,26.60048]
[1777519687576,33.39,75781.05,51.7,-0.36408,0.00016,26.60178]
[1777519693588,33.39,75782.17,51.7,-0.36391,0.00016,26.59796]
[1777519698623,33.39,75781.69,51.7,-0.36399,0.00016,26.59979]
[1777519703373,33.39,75782.0,51.7,-0.36394,0.00016,26.59878]
[1777519703725,33.39,75782.0,51.7,-0.36394,0.00016,26.59878]
[1777519703843,33.39,75782.0,51.7,-0.36394,0.00016,26.59878]
[1777519703911,33.39,75782.0,51.7,-0.36394,0.00016,26.59878]
[1777519703965,33.39,75788.94,51.7,-0.36285,0.00016,26.57401]
[1777519704575,33.39,75788.94,51.7,-0.36285,0.00016,26.57401]
[1777519704665,33.39,75803.18,51.7,-0.36059,0.00016,26.52245]
[1777519706679,33.39,75805.3,51.7,-0.36025,0.00016,26.51464]
[1777519711715,33.39,75805.49,51.7,-0.3602,0.00016,26.51063]
[1777519715191,33.39,75806.75,51.7,-0.36,0.00016,26.50597]
[1777519715276,33.39,75806.75,51.7,-0.36,0.00016,26.50597]
[1777519715466,33.39,75806.82,51.7,-0.35999,0.00016,26.5057]
[1777519715482,33.39,75806.82,51.7,-0.35999,0.00016,26.5057]
[1777519720028,33.37,75815.84,51.7,-0.35849,0.00016,26.47056]
[1777519720037,33.37,75815.84,51.7,-0.35849,0.00016,26.47056]
[1777519720047,33.37,75815.84,51.7,-0.35849,0.00016,26.47056]
[1777519720174,33.37,75815.84,51.7,-0.35849,0.00016,26.47056]
[1777519720389,33.37,75818.01,51.7,-0.35814,0.00016,26.46211]
[1777519721045,33.37,75818.01,51.7,-0.35814,0.00016,26.46211]
[1777519721147,33.35,75833.34,51.7,-0.35565,0.00016,26.40285]
[1777519721454,33.35,75833.34,51.7,-0.35565,0.00016,26.40285]
[1777519722251,33.34,75842.38,51.7,-0.35418,0.00016,26.36712]
[1777519722974,33.34,75842.38,51.7,-0.35418,0.00016,26.36712]
[1777519724851,33.32,75840.56,51.7,-0.35439,0.00016,26.37204]
[1777519724894,33.32,75840.56,51.7,-0.35439,0.00016,26.37204]
[1777519730850,33.28,75837.84,51.7,-0.35467,0.00016,26.37862]
[1777519735885,33.27,75839.88,51.7,-0.35433,0.00016,26.37027]
[1777519740919,33.27,75838.04,51.7,-0.3546,0.00016,26.37676]
[1777519745955,33.26,75838.57,51.7,-0.35449,0.00016,26.37415]
[1777519750875,33.26,75836.86,51.7,-0.35474,0.00016,26.38023]
[1777519750990,33.26,75833.4,51.7,-0.35529,0.00016,26.39331]
[1777519756025,33.26,75828.61,51.7,-0.35604,0.00016,26.41153]
[1777519761060,33.26,75828.03,51.7,-0.35614,0.00016,26.41374]
[1777519761907,33.26,75828.03,51.7,-0.35614,0.00016,26.41374]
[1777519767195,33.26,75827.23,51.7,-0.35626,0.00016,26.41679]
[1777519767296,33.26,75827.54,51.7,-0.35621,0.00016,26.41562]
[1777519773144,33.25,75827.41,51.7,-0.35619,0.00016,26.41206]
[1777519778178,33.24,75831.67,51.7,-0.35549,0.00016,26.39524]
[1777519780139,33.24,75833.28,51.7,-0.35523,0.00016,26.38899]
[1777519783115,33.24,75837.61,51.7,-0.35453,0.00016,26.3721]
[1777519783123,33.24,75837.61,51.7,-0.35453,0.00016,26.3721]
[1777519787422,33.23,75843.38,51.7,-0.35361,0.00016,26.34946]
[1777519789232,33.23,75843.87,51.7,-0.35352,0.00016,26.34748]
[1777519789249,33.23,75843.87,51.7,-0.35352,0.00016,26.34748]
[1777519793283,33.23,75848.46,51.7,-0.35279,0.00016,26.32939]
[1777519796818,33.23,75849.04,51.7,-0.35269,0.00016,26.32685]
[1777519796952,33.23,75849.04,51.7,-0.35269,0.00016,26.32685]
[1777519797313,33.22,75864.68,51.7,-0.35022,0.00016,26.2656]
[1777519797361,33.22,75864.68,51.7,-0.35022,0.00016,26.2656]
[1777519798586,33.22,75870.4,51.7,-0.34932,0.00016,26.24295]
[1777519801277,33.22,75861.45,51.7,-0.35073,0.00016,26.27827]
[1777519804819,33.22,75869.33,51.7,-0.34948,0.00016,26.24709]
[1777519806029,33.22,75869.33,51.7,-0.34948,0.00016,26.24708]
[1777519807799,33.22,75868.69,51.7,-0.34958,0.00016,26.24961]
[1777519811411,33.22,75861.24,51.7,-0.35075,0.00016,26.27893]
[1777519813677,33.22,75860.43,51.7,-0.35088,0.00016,26.28208]
[1777519815391,33.22,75859.79,51.7,-0.35098,0.00016,26.28452]
[1777519819467,33.22,75851.91,51.7,-0.35221,0.00016,26.31514]
[1777519820518,33.22,75851.91,51.7,-0.35221,0.00016,26.31514]
[1777519821209,33.22,75851.91,51.7,-0.35221,0.00016,26.31514]
[1777519821348,33.22,75851.91,51.7,-0.35221,0.00016,26.31514]
[1777519821460,33.22,75850.6,51.7,-0.35241,0.00016,26.32012]
[1777519821535,33.22,75850.6,51.7,-0.35241,0.00016,26.32012]
[1777519823190,33.22,75846.58,51.7,-0.35305,0.00016,26.33572]
[1777519828530,33.21,75847.45,51.7,-0.3529,0.00016,26.33194]
[1777519830544,33.21,75836.22,51.7,-0.35467,0.00016,26.37509]
[1777519835582,33.21,75834.14,51.7,-0.35497,0.00016,26.37947]
[1777519837469,33.21,75832.81,51.7,-0.35517,0.00016,26.38439]
[1777519837475,33.21,75832.81,51.7,-0.35517,0.00016,26.38439]
[1777519839608,33.21,75850.2,51.7,-0.35242,0.00016,26.31722]
[1777519840428,33.21,75850.2,51.7,-0.35242,0.00016,26.31722]
[1777519845649,33.21,75850.49,51.7,-0.35237,0.00016,26.31594]
[1777519849728,33.21,75854.56,51.7,-0.35172,0.00016,26.30001]
[1777519855720,33.2,75855.76,51.7,-0.35153,0.00016,26.29525]
[1777519858153,33.2,75855.76,51.7,-0.35153,0.00016,26.29525]
[1777519858241,33.2,75855.76,51.7,-0.35153,0.00016,26.29525]
[1777519858259,33.2,75855.76,51.7,-0.35153,0.00016,26.29525]
[1777519858534,33.2,75856.95,51.7,-0.35134,0.00016,26.29057]
[1777519859196,33.2,75856.95,51.7,-0.35134,0.00016,26.29057]
[1777519864446,33.2,75859.07,51.7,-0.35101,0.00016,26.28226]
[1777519864456,33.2,75859.07,51.7,-0.35101,0.00016,26.28226]
[1777519869818,33.2,75853.04,51.7,-0.35196,0.00016,26.30582]
[1777519874853,33.2,75857.95,51.7,-0.35118,0.00016,26.28653]
[1777519879888,33.2,75856.06,51.7,-0.35148,0.00016,26.29389]
[1777519884923,33.2,75853.66,51.7,-0.35185,0.00016,26.30321]
[1777519886083,33.2,75853.66,51.7,-0.35185,0.00016,26.30321]
[1777519886116,33.2,75853.66,51.7,-0.35185,0.00016,26.30321]
[1777519886676,33.2,75853.66,51.7,-0.35185,0.00016,26.30319]
[1777519892023,33.2,75844.55,51.7,-0.35328,0.00016,26.33842]
[1777519892070,33.2,75844.55,51.7,-0.35328,0.00016,26.33842]
[1777519893271,33.2,75843.56,51.7,-0.35343,0.00016,26.33897]
[1777519893339,33.2,75830.18,51.7,-0.35554,0.00016,26.39025]
[1777519894214,33.2,75830.18,51.7,-0.35554,0.00016,26.39025]
[1777519894229,33.2,75830.18,51.7,-0.35554,0.00016,26.39025]
[1777519896447,33.2,75826.92,51.7,-0.35605,0.00016,26.40247]
[1777519898906,33.19,75818.12,51.7,-0.35743,0.00016,26.43542]
[1777519904057,33.19,75819.42,51.7,-0.3572,0.00016,26.42983]
[1777519904833,33.19,75819.42,51.7,-0.3572,0.00016,26.42983]
[1777519905503,33.19,75822.31,51.7,-0.35674,0.00016,26.41881]
[1777519905594,33.19,75822.31,51.7,-0.35674,0.00016,26.41881]
[1777519911106,33.18,75823.14,51.7,-0.35658,0.00016,26.41501]
[1777519916141,33.17,75823.13,51.7,-0.35656,0.00016,26.41454]
[1777519921176,33.17,75825.6,51.7,-0.35615,0.00016,26.40466]
[1777519923154,33.17,75824.91,51.7,-0.35626,0.00016,26.40718]
[1777519925214,33.16,75816.07,51.7,-0.35765,0.00016,26.44021]
[1777519928774,33.16,75816.71,51.7,-0.35753,0.00016,26.43743]
[1777519929047,33.16,75816.71,51.7,-0.35753,0.00016,26.43743]
[1777519929242,33.16,75824.29,51.7,-0.35632,0.00016,26.40868]
[1777519932264,33.16,75830.6,51.7,-0.35531,0.00016,26.38446]
[1777519932323,33.16,75830.6,51.7,-0.35531,0.00016,26.38446]
[1777519933270,33.16,75841.33,51.7,-0.35361,0.00016,26.34305]
[1777519934394,33.16,75841.33,51.7,-0.35361,0.00016,26.34305]
[1777519934413,33.16,75841.33,51.7,-0.35361,0.00016,26.34305]
[1777519935290,33.16,75845.99,51.7,-0.35287,0.00016,26.32493]
[1777519936764,33.15,75845.26,51.7,-0.35298,0.00016,26.32765]
[1777519938652,33.15,75845.19,51.7,-0.35299,0.00016,26.32782]
[1777519939713,33.15,75851.48,51.7,-0.35199,0.00016,26.30327]
[1777519941173,33.15,75853.17,51.7,-0.35172,0.00016,26.29662]
[1777519942688,33.15,75853.58,51.7,-0.35165,0.00016,26.29494]
[1777519943026,33.15,75853.58,51.7,-0.35165,0.00016,26.29494]
[1777519944772,33.15,75856.05,51.7,-0.35126,0.00016,26.28519]
[1777519950390,33.15,75859.78,51.7,-0.35067,0.00016,26.27037]
[1777519955424,33.15,75859.02,51.7,-0.35077,0.00016,26.26996]
[1777519961467,33.15,75859.05,51.7,-0.35076,0.00016,26.26963]
[1777519964614,33.15,75859.57,51.7,-0.35067,0.00016,26.26747]
[1777519964865,33.15,75859.57,51.7,-0.35067,0.00016,26.26747]
[1777519965557,33.14,75860.55,51.7,-0.35051,0.00016,26.26356]
[1777519966126,33.14,75860.55,51.7,-0.35051,0.00016,26.26356]
[1777519970886,33.14,75854.66,51.7,-0.35143,0.00016,26.28652]
[1777519972486,33.14,75856.21,51.7,-0.35119,0.00016,26.28038]
[1777519972886,33.14,75856.21,51.7,-0.35119,0.00016,26.28038]
[1777519978586,33.14,75858.0,51.7,-0.35089,0.00016,26.27298]
[1777519982919,33.14,75856.01,51.7,-0.3512,0.00016,26.28066]
[1777519987156,33.13,75853.91,51.7,-0.35152,0.00016,26.28863]
[1777519988657,33.13,75842.04,51.7,-0.35339,0.00016,26.33475]
[1777519993692,33.13,75843.64,51.7,-0.35313,0.00016,26.32812]
[1777519998727,33.13,75843.41,51.7,-0.35315,0.00016,26.32862]
[1777520004867,33.12,75844.48,51.7,-0.35297,0.00016,26.32424]
[1777520008384,33.12,75844.52,51.7,-0.35295,0.00016,26.32373]
[1777520012286,33.12,75844.91,51.7,-0.35288,0.00016,26.32194]
[1777520013750,33.12,75844.96,51.7,-0.35285,0.00016,26.31837]
[1777520018867,33.11,75846.56,51.7,-0.35258,0.00016,26.31178]
[1777520023902,33.11,75850.37,51.7,-0.35197,0.00016,26.29661]
[1777520024660,33.11,75850.37,51.7,-0.35197,0.00016,26.29661]
[1777520029944,33.11,75856.89,51.7,-0.35093,0.00016,26.27075]
[1777520035011,33.11,75854.14,51.7,-0.35136,0.00016,26.28144]
[1777520041022,33.1,75854.62,51.7,-0.35127,0.00016,26.27922]
[1777520046180,33.1,75858.4,51.7,-0.35067,0.00016,26.26417]
[1777520047868,33.1,75857.45,51.7,-0.35082,0.00016,26.26787]
[1777520049257,33.1,75854.65,51.7,-0.35126,0.00016,26.27887]
[1777520055119,33.1,75858.37,51.7,-0.35066,0.00016,26.26405]
[1777520060155,33.1,75859.41,51.7,-0.3505,0.00016,26.2599]
[1777520065190,33.1,75856.47,51.7,-0.35096,0.00016,26.27146]
[1777520067204,33.1,75847.54,51.7,-0.35237,0.00016,26.30645]
[1777520070089,33.1,75844.91,51.7,-0.35279,0.00016,26.31662]
[1777520070282,33.1,75844.91,51.7,-0.35279,0.00016,26.31662]
[1777520070367,33.1,75837.18,51.7,-0.35401,0.00016,26.34655]
[1777520070924,33.1,75837.18,51.7,-0.35401,0.00016,26.34655]
[1777520076267,33.09,75839.54,51.7,-0.35361,0.00016,26.33382]
[1777520081302,33.09,75835.23,51.7,-0.35428,0.00016,26.35018]
[1777520086337,33.09,75834.0,51.7,-0.35446,0.00016,26.35459]
[1777520091372,33.08,75833.24,51.7,-0.35457,0.00016,26.35717]
[1777520096407,33.08,75834.53,51.7,-0.35435,0.00016,26.35186]
[1777520101442,33.08,75837.98,51.7,-0.35379,0.00016,26.33825]
[1777520103510,33.08,75838.07,51.7,-0.35378,0.00016,26.33785]
[1777520103529,33.08,75838.07,51.7,-0.35378,0.00016,26.33785]
[1777520105472,33.08,75850.56,51.7,-0.35179,0.00016,26.28905]
[1777520110505,33.08,75852.5,51.7,-0.35148,0.00016,26.28138]
[1777520115287,33.08,75858.26,51.7,-0.35057,0.00016,26.25866]
[1777520120575,33.08,75860.7,51.7,-0.35019,0.00016,26.24908]
[1777520125610,33.08,75860.7,51.7,-0.35019,0.00016,26.24918]
[1777520126824,33.08,75860.72,51.7,-0.35019,0.00016,26.24912]
[1777520126879,33.08,75860.72,51.7,-0.35019,0.00016,26.24912]
[1777520126968,33.08,75860.72,51.7,-0.35019,0.00016,26.24912]
[1777520127178,33.08,75860.72,51.7,-0.35019,0.00016,26.24912]
[1777520130135,33.08,75869.47,51.7,-0.34881,0.00016,26.21437]
[1777520135305,33.08,75867.8,51.7,-0.34907,0.00016,26.218]
[1777520136858,33.08,75868.14,51.7,-0.34902,0.00016,26.21671]
[1777520136947,33.08,75868.14,51.7,-0.34902,0.00016,26.21671]
[1777520138143,33.08,75865.6,51.7,-0.34942,0.00016,26.22688]
[1777520143735,33.08,75867.98,51.7,-0.34905,0.00016,26.21755]
[1777520148772,33.08,75867.78,51.7,-0.34909,0.00016,26.21851]
[1777520153806,33.09,75868.06,51.7,-0.34905,0.00016,26.21755]
[1777520158842,33.09,75867.49,51.7,-0.34914,0.00016,26.21997]
[1777520160465,33.09,75867.49,51.7,-0.34914,0.00016,26.21997]
[1777520164102,33.09,75870.77,51.7,-0.34863,0.00016,26.207]
[1777520169919,33.09,75871.17,51.7,-0.34858,0.00016,26.20563]
[1777520174956,33.09,75871.66,51.7,-0.34851,0.00016,26.20384]
[1777520179546,33.09,75871.38,51.7,-0.34855,0.00016,26.20507]
[1777520181458,33.09,75869.91,51.7,-0.34879,0.00016,26.21101]
[1777520184848,33.09,75868.47,51.7,-0.34902,0.00016,26.21684]
[1777520188097,33.09,75870.07,51.7,-0.34877,0.00016,26.21052]
[1777520194089,33.1,75871.22,51.7,-0.34858,0.00016,26.20285]
[1777520199123,33.1,75874.21,51.7,-0.34811,0.00016,26.19101]
[1777520199873,33.1,75874.21,51.7,-0.34811,0.00016,26.19101]
[1777520205166,33.1,75875.68,51.7,-0.34789,0.00016,26.18534]
[1777520210642,33.1,75876.09,51.7,-0.34783,0.00016,26.18383]
[1777520210753,33.1,75876.09,51.7,-0.34783,0.00016,26.18383]
[1777520211613,33.1,75876.83,51.7,-0.34772,0.00016,26.18093]
[1777520211658,33.1,75886.21,51.7,-0.34624,0.00016,26.14303]
[1777520211938,33.1,75886.21,51.7,-0.34624,0.00016,26.14303]
[1777520213740,33.1,75886.25,51.7,-0.34623,0.00016,26.14286]
[1777520213880,33.1,75888.69,51.7,-0.34586,0.00016,26.13307]
[1777520215096,33.1,75888.72,51.7,-0.34585,0.00016,26.13302]
[1777520215615,33.1,75888.72,51.7,-0.34585,0.00016,26.13302]
[1777520221278,33.11,75890.91,51.7,-0.34553,0.00016,26.12455]
[1777520226313,33.11,75891.73,51.7,-0.34541,0.00016,26.12154]
[1777520226881,33.11,75891.73,51.7,-0.34541,0.00016,26.12154]
[1777520227173,33.11,75891.73,51.7,-0.34541,0.00016,26.12154]
[1777520227562,33.11,75891.73,51.7,-0.34541,0.00016,26.12154]
[1777520233643,33.11,75893.27,51.7,-0.34518,0.00016,26.11566]
[1777520233649,33.11,75893.27,51.7,-0.34518,0.00016,26.11566]
[1777520233722,33.11,75893.27,51.7,-0.34518,0.00016,26.11566]
[1777520233732,33.11,75893.68,51.7,-0.34512,0.00016,26.11405]
[1777520235216,33.11,75898.12,51.7,-0.34442,0.00016,26.0958]
[1777520240411,33.11,75899.31,51.7,-0.34423,0.00016,26.09077]
[1777520245212,33.11,75898.29,51.7,-0.34439,0.00016,26.09485]
[1777520245446,33.11,75894.01,51.7,-0.34506,0.00016,26.11237]
[1777520250481,33.11,75892.06,51.7,-0.34537,0.00016,26.12065]
[1777520252563,33.12,75891.7,51.7,-0.34542,0.00016,26.11891]
[1777520253060,33.12,75887.91,51.7,-0.34602,0.00016,26.13442]
[1777520258537,33.12,75886.53,51.7,-0.34624,0.00016,26.14029]
[1777520260007,33.12,75886.49,51.7,-0.34625,0.00016,26.14049]
[1777520265586,33.12,75892.53,51.7,-0.34531,0.00016,26.11615]
[1777520270621,33.12,75893.51,51.7,-0.34517,0.00016,26.11246]
[1777520275656,33.13,75894.52,51.7,-0.34502,0.00016,26.10865]
[1777520276838,33.13,75894.52,51.7,-0.34502,0.00016,26.10865]
[1777520286733,33.13,75896.87,51.7,-0.34468,0.00016,26.09976]
[1777520291825,33.13,75897.09,51.7,-0.34465,0.00016,26.09916]
[1777520291849,33.14,75897.27,51.7,-0.34463,0.00016,26.0985]
[1777520296988,33.13,75899.66,51.7,-0.34424,0.00016,26.08847]
[1777520302784,33.13,75900.42,51.7,-0.34412,0.00016,26.08512]
[1777520304954,33.13,75901.63,51.7,-0.34392,0.00016,26.07993]
[1777520310901,33.13,75901.41,51.7,-0.34394,0.00016,26.08034]
[1777520315936,33.12,75902.54,51.7,-0.34373,0.00016,26.07202]
[1777520321790,33.12,75902.6,51.7,-0.34371,0.00016,26.07146]
[1777520323744,33.12,75906.7,51.7,-0.34306,0.00016,26.05435]
[1777520327289,33.12,75912.49,51.7,-0.34215,0.00016,26.0301]
[1777520327294,33.12,75912.49,51.7,-0.34215,0.00016,26.0301]
[1777520327470,33.12,75912.49,51.7,-0.34215,0.00016,26.0301]
[1777520327581,33.12,75912.49,51.7,-0.34215,0.00016,26.0301]
[1777520327597,33.12,75912.49,51.7,-0.34215,0.00016,26.0301]
[1777520327821,33.12,75912.77,51.7,-0.3421,0.00016,26.02885]
[1777520327938,33.12,75912.77,51.7,-0.3421,0.00016,26.02885]
[1777520328224,33.12,75912.77,51.7,-0.3421,0.00016,26.02885]
[1777520328273,33.12,75921.58,51.7,-0.34073,0.00016,25.99197]
[1777520329122,33.12,75921.58,51.7,-0.34073,0.00016,25.99197]
[1777520329356,33.11,75924.97,51.7,-0.34018,0.00016,25.97733]
[1777520331253,33.11,75926.61,51.7,-0.33993,0.00016,25.97041]
[1777520331292,33.11,75926.52,51.7,-0.33994,0.00016,25.97061]
[1777520332238,33.11,75926.52,51.7,-0.33994,0.00016,25.97061]
[1777520332329,33.11,75929.14,51.7,-0.33952,0.00016,25.95936]
[1777520335245,33.11,75925.13,51.7,-0.34014,0.00016,25.97615]
[1777520336541,33.11,75924.75,51.7,-0.34019,0.00016,25.97757]
[1777520338728,33.1,75922.18,51.7,-0.34058,0.00016,25.98804]
[1777520338829,33.1,75918.85,51.7,-0.34109,0.00016,26.00165]
[1777520344258,33.1,75921.24,51.7,-0.34072,0.00016,25.99155]
[1777520344359,33.1,75920.32,51.7,-0.34086,0.00016,25.99541]
[1777520349899,33.1,75919.08,51.7,-0.34103,0.00016,26.00004]
[1777520349910,33.09,75919.18,51.7,-0.341,0.00016,25.99925]
[1777520353560,33.09,75919.73,51.7,-0.34092,0.00016,25.99693]
[1777520353563,33.09,75919.73,51.7,-0.34092,0.00016,25.99693]
[1777520355746,33.09,75922.61,51.7,-0.34047,0.00016,25.98481]
[1777520355919,33.09,75922.61,51.7,-0.34047,0.00016,25.98481]
[1777520355793,33.09,75925.86,51.7,-0.33996,0.00016,25.97112]
[1777520356538,33.09,75925.86,51.7,-0.33996,0.00016,25.97112]
[1777520362258,33.09,75937.69,51.7,-0.33809,0.00016,25.92008]
[1777520364414,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364454,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364478,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364542,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364610,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364654,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520364952,33.09,75934.72,51.7,-0.33855,0.00016,25.93264]
[1777520365619,33.08,75934.88,51.7,-0.33851,0.00016,25.93172]
[1777520365837,33.08,75934.88,51.7,-0.33851,0.00016,25.93172]
[1777520365879,33.08,75943.2,51.7,-0.33721,0.00016,25.89598]
[1777520366031,33.08,75943.2,51.7,-0.33721,0.00016,25.89598]
[1777520367348,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367537,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367616,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367733,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367759,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367828,33.08,75937.69,51.7,-0.33807,0.00016,25.9196]
[1777520367990,33.08,75935.85,51.7,-0.33835,0.00016,25.92726]
[1777520368019,33.08,75935.85,51.7,-0.33835,0.00016,25.92726]
[1777520368333,33.08,75935.85,51.7,-0.33835,0.00016,25.92726]
[1777520368432,33.08,75935.85,51.7,-0.33835,0.00016,25.92726]
[1777520368775,33.08,75954.74,51.7,-0.33541,0.00016,25.84581]
[1777520369903,33.08,75954.74,51.7,-0.33541,0.00016,25.84581]
[1777520370235,33.08,75955.63,51.7,-0.33527,0.00016,25.84189]
[1777520370383,33.08,75955.63,51.7,-0.33527,0.00016,25.84189]
[1777520376357,33.08,75961.32,51.7,-0.33436,0.00016,25.81357]
[1777520381392,33.08,75955.94,51.7,-0.33519,0.00016,25.83693]
[1777520382399,33.08,75946.59,51.7,-0.33665,0.00016,25.8774]
[1777520387434,33.07,75946.12,51.7,-0.33671,0.00016,25.87902]
[1777520388668,33.07,75946.12,51.7,-0.33671,0.00016,25.87902]
[1777520390455,33.07,75938.24,51.7,-0.33793,0.00016,25.91263]
[1777520391760,33.07,75938.24,51.7,-0.33793,0.00016,25.91263]
[1777520394844,33.07,75937.04,51.7,-0.3381,0.00016,25.91745]
[1777520395186,33.07,75936.88,51.7,-0.33812,0.00016,25.91802]
[1777520395617,33.07,75936.88,51.7,-0.33812,0.00016,25.91802]
[1777520395650,33.07,75936.88,51.7,-0.33812,0.00016,25.91802]
[1777520395778,33.07,75936.88,51.7,-0.33812,0.00016,25.91802]
[1777520395818,33.07,75936.88,51.7,-0.33812,0.00016,25.91802]
[1777520396499,33.07,75927.25,51.7,-0.33962,0.00016,25.95879]
[1777520397582,33.07,75927.25,51.7,-0.33962,0.00016,25.95879]
[1777520397604,33.07,75925.17,51.7,-0.33994,0.00016,25.96744]
[1777520400320,33.07,75923.6,51.7,-0.34019,0.00016,25.97413]
[1777520403909,33.07,75920.64,51.7,-0.34065,0.00016,25.98666]
[1777520405157,33.07,75919.45,51.7,-0.34084,0.00016,25.99169]
[1777520405256,33.07,75919.45,51.7,-0.34084,0.00016,25.99169]
[1777520405443,33.07,75919.45,51.7,-0.34084,0.00016,25.99169]
[1777520405472,33.07,75919.45,51.7,-0.34084,0.00016,25.99169]
[1777520405482,33.07,75919.45,51.7,-0.34084,0.00016,25.99169]
[1777520406190,33.07,75915.56,51.7,-0.34145,0.00016,26.00803]
[1777520406249,33.07,75915.56,51.7,-0.34145,0.00016,26.00803]
[1777520406264,33.07,75915.56,51.7,-0.34145,0.00016,26.00803]
[1777520408434,33.07,75907.39,51.7,-0.34273,0.00016,26.04211]
[1777520409308,33.07,75907.25,51.7,-0.34275,0.00016,26.04267]
[1777520409320,33.07,75907.25,51.7,-0.34275,0.00016,26.04267]
[1777520409590,33.07,75904.59,51.7,-0.34316,0.00016,26.05369]
[1777520414625,33.07,75901.95,51.7,-0.3436,0.00016,26.06527]
[1777520417556,33.07,75895.82,51.7,-0.34457,0.00016,26.09079]
[1777520421472,33.08,75890.31,51.7,-0.34545,0.00016,26.11377]
[1777520424530,33.08,75889.46,51.7,-0.3456,0.00016,26.11749]
[1777520424533,33.08,75889.46,51.7,-0.3456,0.00016,26.11749]
[1777520427358,33.08,75882.79,51.7,-0.34665,0.00016,26.14483]
[1777520427902,33.08,75882.79,51.7,-0.34665,0.00016,26.14483]
[1777520433758,33.08,75874.8,51.7,-0.34791,0.00016,26.17405]
[1777520438792,33.08,75873.83,51.7,-0.34806,0.00016,26.17806]
[1777520442821,33.09,75881.59,51.7,-0.34684,0.00016,26.14687]
[1777520447856,33.09,75883.48,51.7,-0.34655,0.00016,26.13945]
[1777520452891,33.09,75884.29,51.7,-0.34644,0.00016,26.13641]
[1777520457926,33.09,75883.36,51.7,-0.34659,0.00016,26.14042]
[1777520458868,33.09,75883.36,51.7,-0.34659,0.00016,26.14042]
[1777520458933,33.09,75883.59,51.7,-0.34656,0.00016,26.13953]
[1777520460041,33.09,75883.59,51.7,-0.34656,0.00016,26.13953]
[1777520460947,33.09,75887.13,51.7,-0.346,0.00016,26.12522]
[1777520463486,33.09,75886.77,51.7,-0.34606,0.00016,26.12679]
[1777520463968,33.09,75888.34,51.7,-0.34582,0.00016,26.12044]
[1777520469003,33.09,75886.83,51.7,-0.34606,0.00016,26.12666]
[1777520474038,33.1,75887.74,51.7,-0.34592,0.00016,26.12302]
[1777520477268,33.1,75889.21,51.7,-0.34569,0.00016,26.11706]
[1777520479822,33.1,75890.98,51.7,-0.3454,0.00016,26.10975]
[1777520482164,33.09,75898.31,51.7,-0.34425,0.00016,26.07967]
[1777520482487,33.09,75898.31,51.7,-0.34425,0.00016,26.07967]
[1777520488136,33.1,75897.43,51.7,-0.3444,0.00016,26.08348]
[1777520491485,33.1,75898.08,51.7,-0.3443,0.00016,26.08086]
[1777520496840,33.1,75902.16,51.7,-0.34365,0.00016,26.06094]
[1777520496861,33.1,75902.16,51.7,-0.34365,0.00016,26.06094]
[1777520503241,33.1,75900.9,51.7,-0.34384,0.00016,26.066]
[1777520508276,33.1,75896.94,51.7,-0.34445,0.00016,26.08208]
[1777520509511,33.1,75896.94,51.7,-0.34445,0.00016,26.08208]
[1777520509516,33.1,75896.94,51.7,-0.34445,0.00016,26.08208]
[1777520515393,33.09,75896.91,51.7,-0.34445,0.00016,26.08189]
[1777520519516,33.09,75893.71,51.7,-0.34494,0.00016,26.09481]
[1777520525235,33.09,75896.03,51.7,-0.34457,0.00016,26.08494]
[1777520525290,33.09,75896.03,51.7,-0.34457,0.00016,26.08494]
[1777520525699,33.09,75896.03,51.7,-0.34457,0.00016,26.08494]
[1777520525783,33.09,75896.03,51.7,-0.34457,0.00016,26.08494]
[1777520525875,33.09,75896.03,51.7,-0.34457,0.00016,26.08494]
[1777520527040,33.09,75897.66,51.7,-0.34431,0.00016,26.07824]
[1777520527117,33.09,75906.24,51.7,-0.34296,0.00016,26.04272]
[1777520527637,33.09,75906.24,51.7,-0.34296,0.00016,26.04272]
[1777520529377,33.09,75908.7,51.7,-0.34258,0.00016,26.03258]
[1777520529447,33.09,75908.7,51.7,-0.34258,0.00016,26.03258]
[1777520530006,33.09,75908.7,51.7,-0.34258,0.00016,26.03258]
[1777520536473,33.09,75900.31,51.7,-0.34388,0.00016,26.067]
[1777520541717,33.08,75900.01,51.7,-0.34392,0.00016,26.06804]
[1777520547550,33.08,75902.58,51.7,-0.34351,0.00016,26.05705]
[1777520549513,33.08,75902.3,51.7,-0.34355,0.00016,26.05816]
[1777520555077,33.08,75907.82,51.7,-0.34266,0.00016,26.03179]
[1777520565176,33.08,75910.11,51.7,-0.3423,0.00016,26.0221]
[1777520567398,33.08,75909.77,51.7,-0.34235,0.00016,26.02349]
[1777520568513,33.08,75904.24,51.7,-0.34322,0.00016,26.04647]
[1777520568562,33.08,75904.24,51.7,-0.34322,0.00016,26.04647]
[1777520572528,33.08,75899.73,51.7,-0.34392,0.00016,26.06498]
[1777520572640,33.08,75899.73,51.7,-0.34392,0.00016,26.06498]
[1777520577760,33.07,75898.42,51.7,-0.34411,0.00016,26.07005]
[1777520579716,33.07,75898.82,51.7,-0.34405,0.00016,26.06833]
[1777520584808,33.07,75902.55,51.7,-0.34345,0.00016,26.05258]
[1777520586219,33.07,75902.59,51.7,-0.34344,0.00016,26.05236]
[1777520586503,33.07,75902.59,51.7,-0.34344,0.00016,26.05236]
[1777520586823,33.07,75899.14,51.7,-0.34398,0.00016,26.06658]
[1777520591858,33.07,75897.51,51.7,-0.34426,0.00016,26.0738]
[1777520594633,33.07,75901.3,51.7,-0.34367,0.00016,26.05836]
[1777520594649,33.07,75901.3,51.7,-0.34367,0.00016,26.05836]
[1777520594879,33.08,75902.3,51.7,-0.34351,0.00016,26.05434]
[1777520596169,33.08,75902.3,51.7,-0.34351,0.00016,26.05434]
[1777520601927,33.07,75903.34,51.7,-0.34334,0.00016,26.0497]
[1777520602527,33.07,75903.34,51.7,-0.34334,0.00016,26.0497]
[1777520609492,33.07,75903.35,51.7,-0.34333,0.00016,26.04935]
[1777520615022,33.07,75905.49,51.7,-0.34297,0.00016,26.03699]
[1777520620054,33.07,75903.75,51.7,-0.34324,0.00016,26.04405]
[1777520625091,33.07,75906.04,51.7,-0.34287,0.00016,26.03439]
[1777520630126,33.06,75907.64,51.7,-0.34262,0.00016,26.02765]
[1777520635161,33.06,75907.68,51.7,-0.34261,0.00016,26.02744]
[1777520640196,33.06,75906.47,51.7,-0.3428,0.00016,26.0324]
[1777520641195,33.06,75906.47,51.7,-0.3428,0.00016,26.0324]
[1777520646238,33.06,75902.58,51.7,-0.3434,0.00016,26.04842]
[1777520651273,33.06,75903.11,51.7,-0.34332,0.00016,26.0461]
[1777520655197,33.06,75902.97,51.7,-0.34334,0.00016,26.04663]
[1777520660335,33.06,75902.62,51.7,-0.34339,0.00016,26.04794]
[1777520665371,33.06,75903.12,51.7,-0.3433,0.00016,26.04576]
[1777520670406,33.06,75903.39,51.7,-0.34326,0.00016,26.04456]
[1777520672344,33.06,75905.17,51.7,-0.34296,0.00016,26.03388]
[1777520675685,33.06,75909.5,51.7,-0.34228,0.00016,26.01584]
[1777520680120,33.06,75912.16,51.7,-0.34187,0.00016,26.00478]
[1777520684505,33.06,75922.14,51.7,-0.34031,0.00016,25.96296]
[1777520689539,33.06,75922.11,51.7,-0.34032,0.00016,25.96336]
[1777520692937,33.06,75923.21,51.7,-0.34015,0.00016,25.95883]
[1777520694362,33.06,75925.36,51.7,-0.33982,0.00016,25.94985]
[1777520695759,33.06,75926.17,51.7,-0.3397,0.00016,25.94648]
[1777520702270,33.07,75922.54,51.7,-0.34028,0.00016,25.96218]
[1777520706231,33.07,75921.05,51.7,-0.34052,0.00016,25.96864]
[1777520706260,33.07,75921.05,51.7,-0.34052,0.00016,25.96864]
[1777520706659,33.07,75922.25,51.7,-0.34033,0.00016,25.96366]
[1777520708264,33.07,75922.25,51.7,-0.34033,0.00016,25.96366]
[1777520711398,33.06,75921.3,51.7,-0.34046,0.00016,25.96709]
[1777520711677,33.06,75921.3,51.7,-0.34046,0.00016,25.96709]
[1777520711722,33.06,75921.3,51.7,-0.34046,0.00016,25.96709]
[1777520711776,33.06,75918.91,51.7,-0.34082,0.00016,25.97689]
[1777520715530,33.06,75917.17,51.7,-0.3411,0.00016,25.98425]
[1777520717516,33.06,75917.07,51.7,-0.34111,0.00016,25.9847]
[1777520720546,33.06,75916.84,51.7,-0.34115,0.00016,25.98573]
[1777520725793,33.06,75917.62,51.7,-0.34104,0.00016,25.98261]
[1777520727221,33.06,75917.62,51.7,-0.34104,0.00016,25.98261]
[1777520729702,33.06,75916.25,51.7,-0.34125,0.00016,25.98844]
[1777520729728,33.06,75916.25,51.7,-0.34125,0.00016,25.98844]
[1777520730837,33.07,75907.96,51.7,-0.34255,0.00016,26.02313]
[1777520732219,33.07,75907.96,51.7,-0.34255,0.00016,26.02313]
[1777520733200,33.07,75913.94,51.7,-0.3416,0.00016,25.99488]
[1777520737338,33.07,75914.86,51.7,-0.34146,0.00016,25.99109]
[1777520747956,33.07,75917.79,51.7,-0.34101,0.00016,25.97911]
[1777520752991,33.07,75918.31,51.7,-0.34094,0.00016,25.9771]
[1777520754671,33.07,75918.09,51.7,-0.34097,0.00016,25.97806]
[1777520754687,33.07,75918.09,51.7,-0.34097,0.00016,25.97806]
[1777520755306,33.07,75918.09,51.7,-0.34097,0.00016,25.97806]
[1777520762055,33.07,75914.92,51.7,-0.34148,0.00016,25.9916]
[1777520762377,33.07,75914.92,51.7,-0.34148,0.00016,25.9916]
[1777520768098,33.07,75914.84,51.7,-0.3415,0.00016,25.99212]
[1777520773133,33.07,75915.08,51.7,-0.34146,0.00016,25.99126]
[1777520778168,33.08,75911.53,51.7,-0.34202,0.00016,26.00622]
[1777520783203,33.08,75913.28,51.7,-0.34175,0.00016,25.99902]
[1777520783398,33.08,75913.28,51.7,-0.34175,0.00016,25.99902]
[1777520789245,33.08,75914.13,51.7,-0.34162,0.00016,25.99561]
[1777520794280,33.08,75911.73,51.7,-0.34199,0.00016,26.0025]
[1777520799999,33.08,75907.9,51.7,-0.34259,0.00016,26.01852]
[1777520800575,33.08,75907.86,51.7,-0.3426,0.00016,26.0187]
[1777520801590,33.08,75908.19,51.7,-0.34255,0.00016,26.01734]
[1777520803875,33.08,75907.94,51.7,-0.34259,0.00016,26.0184]
[1777520805934,33.08,75907.35,51.7,-0.34268,0.00016,26.02088]
[1777520806056,33.08,75907.35,51.7,-0.34268,0.00016,26.02088]
[1777520809104,33.08,75906.93,51.7,-0.34275,0.00016,26.02265]
[1777520809797,33.08,75907.27,51.7,-0.3427,0.00016,26.02125]
[1777520809943,33.08,75907.27,51.7,-0.3427,0.00016,26.02125]
[1777520810075,33.08,75907.27,51.7,-0.3427,0.00016,26.02125]
[1777520812407,33.08,75893.2,51.7,-0.34491,0.00016,26.07935]
[1777520812508,33.08,75893.2,51.7,-0.34491,0.00016,26.07935]
[1777520814569,33.08,75892.34,51.7,-0.34504,0.00016,26.0828]
[1777520820754,33.08,75887.76,51.7,-0.34575,0.00016,26.10125]
[1777520820797,33.08,75886.98,51.7,-0.34587,0.00016,26.10436]
[1777520826505,33.08,75882.61,51.7,-0.34657,0.00016,26.12243]
[1777520831540,33.08,75881.1,51.7,-0.34682,0.00016,26.12885]
[1777520834337,33.08,75881.06,51.7,-0.34683,0.00016,26.12907]
[1777520839598,33.09,75883.68,51.7,-0.34643,0.00016,26.11883]
[1777520844632,33.09,75884.08,51.7,-0.34637,0.00016,26.11749]
[1777520849667,33.09,75881.53,51.7,-0.34679,0.00016,26.1281]
[1777520851340,33.09,75881.53,51.7,-0.34679,0.00016,26.1281]
[1777520851350,33.09,75882.12,51.7,-0.34668,0.00016,26.12254]
[1777520856716,33.09,75884.45,51.7,-0.34632,0.00016,26.1132]
[1777520861751,33.09,75881.47,51.7,-0.34679,0.00016,26.12545]
[1777520866785,33.09,75882.53,51.7,-0.34663,0.00016,26.12126]
[1777520871862,33.1,75883.48,51.7,-0.34648,0.00016,26.11751]
[1777520877103,33.1,75883.57,51.7,-0.34647,0.00016,26.11726]
[1777520877109,33.1,75883.57,51.7,-0.34647,0.00016,26.11726]
[1777520877128,33.1,75883.57,51.7,-0.34647,0.00016,26.11726]
[1777520883696,33.09,75887.76,51.7,-0.3458,0.00016,26.09983]
[1777520888941,33.09,75884.6,51.7,-0.34627,0.00016,26.11186]
[1777520893976,33.08,75883.72,51.7,-0.34639,0.00016,26.11489]
[1777520899010,33.08,75885.02,51.7,-0.34616,0.00016,26.10908]
[1777520904046,33.07,75884.98,51.7,-0.34615,0.00016,26.10873]
[1777520906533,33.07,75885.44,51.7,-0.34607,0.00016,26.10665]
[1777520912102,33.07,75885.04,51.7,-0.3461,0.00016,26.10441]
[1777520917136,33.06,75884.2,51.7,-0.34621,0.00016,26.10734]
[1777520922172,33.06,75884.37,51.7,-0.34617,0.00016,26.10615]
[1777520927207,33.05,75884.34,51.7,-0.34616,0.00016,26.10579]
[1777520928142,33.05,75884.34,51.7,-0.34616,0.00016,26.10579]
[1777520935263,33.05,75884.36,51.7,-0.34613,0.00016,26.10495]
[1777520936106,33.05,75884.36,51.7,-0.34613,0.00016,26.10495]
[1777520936521,33.05,75884.36,51.7,-0.34613,0.00016,26.10495]
[1777520936523,33.05,75884.36,51.7,-0.34613,0.00016,26.10495]
[1777520941304,33.04,75876.82,51.7,-0.34729,0.00016,26.1349]
[1777520942036,33.04,75876.82,51.7,-0.34729,0.00016,26.1349]
[1777520947349,33.03,75883.03,51.7,-0.34629,0.00016,26.10911]
[1777520952385,33.03,75883.22,51.7,-0.34625,0.00016,26.10789]
[1777520957419,33.03,75883.65,51.7,-0.34616,0.00016,26.1057]
[1777520962455,33.02,75883.18,51.7,-0.34622,0.00016,26.10719]
[1777520967490,33.02,75882.95,51.7,-0.34624,0.00016,26.10769]
[1777520970673,33.02,75883.09,51.7,-0.34621,0.00016,26.10686]
[1777520976553,33.01,75884.05,51.7,-0.34603,0.00016,26.09918]
[1777520981588,33.01,75883.83,51.7,-0.34605,0.00016,26.09968]
[1777520984635,33.01,75881.79,51.7,-0.34636,0.00016,26.10783]
[1777520984762,33.01,75881.79,51.7,-0.34636,0.00016,26.10783]
[1777520987463,33.01,75888.85,51.7,-0.34524,0.00016,26.0788]
[1777520992499,33.0,75896.64,51.7,-0.34401,0.00016,26.04649]
[1777520994692,33.0,75896.57,51.7,-0.34401,0.00016,26.04667]
[1777520995558,33.0,75896.57,51.7,-0.34401,0.00016,26.04667]
[1777520995686,33.0,75885.84,51.7,-0.3457,0.00016,26.09073]
[1777520997275,33.0,75885.84,51.7,-0.3457,0.00016,26.09073]
[1777521002735,33.0,75883.78,51.7,-0.34601,0.00016,26.09865]
[1777521007770,33.0,75883.7,51.7,-0.34601,0.00016,26.09862]
[1777521013812,32.99,75884.34,51.7,-0.34589,0.00016,26.09556]
[1777521018847,32.99,75887.3,51.7,-0.34541,0.00016,26.08309]
[1777521021609,32.99,75887.21,51.7,-0.34543,0.00016,26.0834]
[1777521030931,32.98,75884.96,51.7,-0.34575,0.00016,26.09185]
[1777521035967,32.98,75884.95,51.7,-0.34573,0.00016,26.08827]
[1777521041002,32.97,75884.46,51.7,-0.34579,0.00016,26.08992]
[1777521042206,32.97,75884.46,51.7,-0.34579,0.00016,26.08992]
[1777521044666,32.97,75895.69,51.7,-0.34401,0.00016,26.04348]
[1777521045211,32.97,75895.69,51.7,-0.34401,0.00016,26.04348]
[1777521051072,32.97,75896.8,51.7,-0.34383,0.00016,26.03866]
[1777521052497,32.97,75896.8,51.7,-0.34383,0.00016,26.03866]
[1777521054989,32.97,75896.83,51.7,-0.34381,0.00016,26.03822]
[1777521060135,32.96,75896.66,51.7,-0.34381,0.00016,26.03815]
[1777521065170,32.96,75896.28,51.7,-0.34385,0.00016,26.0391]
[1777521068233,32.95,75896.55,51.7,-0.3438,0.00016,26.03773]
[1777521068557,32.95,75896.55,51.7,-0.3438,0.00016,26.03773]
[1777521070253,32.95,75890.98,51.7,-0.34467,0.00016,26.06063]
[1777521076247,32.95,75889.71,51.7,-0.34487,0.00016,26.06564]
[1777521077418,32.95,75889.71,51.7,-0.34487,0.00016,26.06564]
[1777521078292,32.95,75891.77,51.7,-0.34454,0.00016,26.0571]
[1777521084303,32.95,75892.35,51.7,-0.34444,0.00016,26.05447]
[1777521089337,32.95,75891.17,51.7,-0.34462,0.00016,26.05915]
[1777521094373,32.95,75891.04,51.7,-0.34462,0.00016,26.0562]
[1777521097874,32.94,75889.23,51.7,-0.3449,0.00016,26.06352]
[1777521103435,32.94,75887.97,51.7,-0.34509,0.00016,26.06838]
[1777521108471,32.94,75889.19,51.7,-0.34488,0.00016,26.06308]
[1777521112503,32.94,75891.44,51.7,-0.34452,0.00016,26.05364]
[1777521112607,32.94,75891.44,51.7,-0.34452,0.00016,26.05364]
[1777521118541,32.94,75897.07,51.7,-0.34363,0.00016,26.03011]
[1777521119700,32.94,75897.07,51.7,-0.34363,0.00016,26.03011]
[1777521124271,32.94,75896.75,51.7,-0.34367,0.00016,26.03132]
[1777521124366,32.94,75896.75,51.7,-0.34367,0.00016,26.03132]
[1777521124520,32.94,75896.75,51.7,-0.34367,0.00016,26.03132]
[1777521124584,32.93,75905.11,51.7,-0.34235,0.00016,25.99644]
[1777521126600,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127052,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127190,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127277,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127284,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127739,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127744,32.93,75913.39,51.7,-0.34104,0.00016,25.96131]
[1777521127608,32.93,75913.4,51.7,-0.34103,0.00016,25.96113]
[1777521128615,32.93,75913.7,51.7,-0.34098,0.00016,25.95972]
[1777521129384,32.93,75913.7,51.7,-0.34098,0.00016,25.95972]
[1777521133373,32.93,75913.74,51.7,-0.34095,0.00016,25.95901]
[1777521138685,32.92,75917.8,51.7,-0.34029,0.00016,25.94112]
[1777521143719,32.92,75920.66,51.7,-0.33982,0.00016,25.92843]
[1777521148755,32.91,75921.46,51.7,-0.33968,0.00016,25.92457]
[1777521153789,32.91,75923.47,51.7,-0.33934,0.00016,25.91228]
[1777521158824,32.9,75923.51,51.7,-0.33931,0.00016,25.9117]
[1777521163860,32.9,75923.02,51.7,-0.33938,0.00016,25.91339]
[1777521167278,32.9,75923.49,51.7,-0.3393,0.00016,25.91122]
[1777521167290,32.9,75923.49,51.7,-0.3393,0.00016,25.91122]
[1777521167527,32.9,75923.49,51.7,-0.3393,0.00016,25.91122]
[1777521167553,32.9,75923.22,51.7,-0.33934,0.00016,25.91221]
[1777521168895,32.9,75912.66,51.7,-0.341,0.00016,25.95716]
[1777521170091,32.9,75912.66,51.7,-0.341,0.00016,25.95716]
[1777521175944,32.9,75914.81,51.7,-0.34068,0.00016,25.94857]
[1777521180979,32.91,75914.69,51.7,-0.34071,0.00016,25.94947]
[1777521183352,32.91,75914.37,51.7,-0.34077,0.00016,25.95091]
[1777521190042,32.91,75915.96,51.7,-0.34054,0.00016,25.94484]
[1777521195077,32.92,75915.75,51.7,-0.34059,0.00016,25.94616]
[1777521200366,32.92,75915.84,51.7,-0.34058,0.00016,25.94612]
[1777521200379,32.92,75915.84,51.7,-0.34058,0.00016,25.94612]
[1777521200468,32.92,75915.89,51.7,-0.34058,0.00016,25.94607]
[1777521206154,32.92,75918.28,51.7,-0.34019,0.00016,25.93547]
[1777521211190,32.91,75923.05,51.7,-0.33941,0.00016,25.91145]
[1777521216224,32.91,75923.24,51.7,-0.33937,0.00016,25.91027]
[1777521222266,32.91,75923.14,51.7,-0.33936,0.00016,25.91017]
[1777521227301,32.9,75929.43,51.7,-0.33836,0.00016,25.88289]
[1777521228755,32.9,75929.43,51.7,-0.33836,0.00016,25.88289]
[1777521230632,32.9,75930.24,51.7,-0.33823,0.00016,25.87929]
[1777521230647,32.9,75930.24,51.7,-0.33823,0.00016,25.87929]
[1777521230764,32.9,75930.24,51.7,-0.33823,0.00016,25.87929]
[1777521230793,32.9,75930.24,51.7,-0.33823,0.00016,25.87929]
[1777521231121,32.9,75933.82,51.7,-0.33767,0.00016,25.86382]
[1777521231757,32.9,75933.82,51.7,-0.33767,0.00016,25.86382]
[1777521231773,32.9,75941.64,51.7,-0.33644,0.00016,25.82994]
[1777521232137,32.9,75941.64,51.7,-0.33644,0.00016,25.82994]
[1777521237384,32.9,75944.6,51.7,-0.33597,0.00016,25.81699]
[1777521242419,32.9,75940.92,51.7,-0.33655,0.00016,25.8329]
[1777521247454,32.9,75943.7,51.7,-0.33611,0.00016,25.82072]
[1777521250641,32.9,75947.21,51.7,-0.33556,0.00016,25.80541]
[1777521252799,32.9,75947.63,51.7,-0.33549,0.00016,25.80357]
[1777521254574,32.9,75947.74,51.7,-0.33547,0.00016,25.80309]
[1777521255271,32.9,75947.78,51.7,-0.33547,0.00016,25.80291]
[1777521256134,32.9,75954.69,51.7,-0.33439,0.00016,25.77263]
[1777521256346,32.9,75954.69,51.7,-0.33439,0.00016,25.77263]
[1777521256795,32.9,75954.69,51.7,-0.33439,0.00016,25.77263]
[1777521266587,32.9,75962.35,51.7,-0.3332,0.00016,25.73913]
[1777521271622,32.9,75960.92,51.7,-0.33341,0.00016,25.74229]
[1777521276657,32.9,75961.42,51.7,-0.33334,0.00016,25.74021]
[1777521278671,32.9,75951.31,51.7,-0.33492,0.00016,25.78474]
[1777521282026,32.9,75952.57,51.7,-0.33472,0.00016,25.77918]
[1777521287734,32.9,75950.81,51.7,-0.33499,0.00016,25.78683]
[1777521288179,32.9,75950.81,51.7,-0.33499,0.00016,25.78683]
[1777521290699,32.9,75942.27,51.7,-0.33633,0.00016,25.82404]
[1777521293266,32.9,75944.37,51.7,-0.336,0.00016,25.81477]
[1777521293347,32.9,75944.37,51.7,-0.336,0.00016,25.81477]
[1777521293875,32.9,75944.37,51.7,-0.336,0.00016,25.81477]
[1777521293776,32.9,75952.42,51.7,-0.33474,0.00016,25.77955]
[1777521294531,32.9,75952.42,51.7,-0.33474,0.00016,25.77955]
[1777521299479,32.9,75959.0,51.7,-0.33371,0.00016,25.75068]
[1777521303846,32.9,75951.27,51.7,-0.33492,0.00016,25.78474]
[1777521307278,32.9,75951.79,51.7,-0.33484,0.00016,25.78244]
[1777521307393,32.9,75951.79,51.7,-0.33484,0.00016,25.78244]
[1777521308726,32.9,75948.23,51.7,-0.33539,0.00016,25.79801]
[1777521313918,32.9,75938.81,51.7,-0.33686,0.00016,25.83878]
[1777521316941,32.9,75930.02,51.7,-0.33824,0.00016,25.87655]
[1777521318345,32.9,75930.02,51.7,-0.33824,0.00016,25.87655]
[1777521321445,32.9,75923.03,51.7,-0.33933,0.00016,25.90626]
[1777521321982,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521321989,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521322738,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521322748,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521322754,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521322758,32.9,75921.5,51.7,-0.33956,0.00016,25.91259]
[1777521323506,32.9,75921.4,51.7,-0.33958,0.00016,25.9131]
[1777521323513,32.9,75921.4,51.7,-0.33958,0.00016,25.9131]
[1777521323608,32.9,75921.08,51.7,-0.33963,0.00016,25.91437]
[1777521324148,32.9,75921.08,51.7,-0.33963,0.00016,25.91437]
[1777521324154,32.9,75921.08,51.7,-0.33963,0.00016,25.91437]
[1777521324216,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325170,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325175,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325623,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325629,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325636,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325804,32.9,75920.99,51.7,-0.33964,0.00016,25.91475]
[1777521325818,32.9,75920.67,51.7,-0.33969,0.00016,25.91611]
[1777521331347,32.9,75917.31,51.7,-0.34023,0.00016,25.93069]
[1777521331377,32.9,75917.31,51.7,-0.34023,0.00016,25.93069]
[1777521331459,32.9,75917.31,51.7,-0.34023,0.00016,25.93069]
[1777521333057,32.9,75906.77,51.7,-0.34188,0.00016,25.97214]
[1777521334276,32.9,75906.77,51.7,-0.34188,0.00016,25.97214]
[1777521334597,32.9,75906.77,51.7,-0.34188,0.00016,25.97214]
[1777521336418,32.9,75906.66,51.7,-0.3419,0.00016,25.97269]
[1777521337314,32.9,75906.49,51.7,-0.34193,0.00016,25.9735]
[1777521340551,32.9,75904.94,51.7,-0.34218,0.00016,25.98013]
[1777521344393,32.9,75904.89,51.7,-0.3422,0.00016,25.98046]
[1777521344538,32.9,75904.89,51.7,-0.3422,0.00016,25.98046]
[1777521350177,32.91,75910.58,51.7,-0.34131,0.00016,25.95691]
[1777521353542,32.91,75909.41,51.7,-0.3415,0.00016,25.96197]
[1777521353566,32.91,75909.41,51.7,-0.3415,0.00016,25.96197]
[1777521353591,32.91,75909.41,51.7,-0.3415,0.00016,25.96197]
[1777521359240,32.91,75905.5,51.7,-0.34213,0.00016,25.97879]
[1777521360261,32.91,75905.5,51.7,-0.34213,0.00016,25.97879]
[1777521361097,32.91,75904.85,51.7,-0.34223,0.00016,25.98157]
[1777521361737,32.91,75904.85,51.7,-0.34223,0.00016,25.98157]
[1777521363600,32.91,75905.64,51.7,-0.34211,0.00016,25.97836]
[1777521369309,32.91,75902.55,51.7,-0.34261,0.00016,25.99165]
[1777521374345,32.92,75900.69,51.7,-0.34291,0.00016,25.99964]
[1777521379840,32.92,75904.84,51.7,-0.34227,0.00016,25.98245]
[1777521381876,32.92,75905.7,51.7,-0.34213,0.00016,25.97894]
[1777521387436,32.92,75906.25,51.7,-0.34206,0.00016,25.97697]
[1777521390224,32.92,75906.35,51.7,-0.34205,0.00016,25.97669]
[1777521392803,32.92,75905.99,51.7,-0.34209,0.00016,25.97501]
[1777521392893,32.92,75905.99,51.7,-0.34209,0.00016,25.97501]
[1777521393074,32.92,75906.27,51.7,-0.34205,0.00016,25.97388]
[1777521393087,32.92,75906.27,51.7,-0.34205,0.00016,25.97388]
[1777521395633,32.93,75915.42,51.7,-0.34061,0.00016,25.93543]
[1777521396960,32.93,75914.12,51.7,-0.34082,0.00016,25.94101]
[1777521400191,32.93,75913.0,51.7,-0.34101,0.00016,25.94603]
[1777521405562,32.93,75914.7,51.7,-0.34075,0.00016,25.93927]
[1777521410598,32.93,75912.13,51.7,-0.34117,0.00016,25.95042]
[1777521415634,32.94,75912.86,51.7,-0.34106,0.00016,25.9476]
[1777521420668,32.94,75913.73,51.7,-0.34093,0.00016,25.9442]
[1777521421444,32.94,75913.73,51.7,-0.34093,0.00016,25.9442]
[1777521421549,32.94,75913.73,51.7,-0.34093,0.00016,25.9442]
[1777521421560,32.94,75913.73,51.7,-0.34093,0.00016,25.9442]
[1777521421675,32.94,75922.42,51.7,-0.33957,0.00016,25.90741]
[1777521422299,32.94,75922.42,51.7,-0.33957,0.00016,25.90741]
[1777521422682,32.94,75931.29,51.7,-0.33817,0.00016,25.86938]
[1777521426111,32.94,75932.98,51.7,-0.3379,0.00016,25.86193]
[1777521426132,32.94,75932.98,51.7,-0.3379,0.00016,25.86193]
[1777521426710,32.94,75940.69,51.7,-0.33669,0.00016,25.82859]
[1777521428734,32.94,75944.03,51.7,-0.33617,0.00016,25.81407]
[1777521430184,32.94,75944.16,51.7,-0.33614,0.00016,25.81346]
[1777521430575,32.94,75944.16,51.7,-0.33614,0.00016,25.81346]
[1777521432248,32.94,75943.68,51.7,-0.33622,0.00016,25.8155]
[1777521433623,32.93,75944.48,51.7,-0.33609,0.00016,25.81201]
[1777521438659,32.93,75942.36,51.7,-0.33642,0.00016,25.82112]
[1777521438699,32.93,75942.36,51.7,-0.33642,0.00016,25.82112]
[1777521439123,32.93,75939.16,51.7,-0.33692,0.00016,25.83495]
[1777521442002,32.93,75932.89,51.7,-0.3379,0.00016,25.86191]
[1777521451896,32.93,75935.44,51.7,-0.33746,0.00016,25.84701]
[1777521452380,32.93,75935.44,51.7,-0.33746,0.00016,25.84701]
[1777521456121,32.93,75934.15,51.7,-0.33766,0.00016,25.85236]
[1777521456476,32.93,75934.15,51.7,-0.33766,0.00016,25.85236]
[1777521456564,32.93,75934.15,51.7,-0.33766,0.00016,25.85236]
[1777521456574,32.93,75934.15,51.7,-0.33766,0.00016,25.85236]
[1777521459980,32.93,75927.33,51.7,-0.33872,0.00016,25.88145]
[1777521465993,32.92,75928.35,51.7,-0.33854,0.00016,25.87652]
[1777521471030,32.92,75930.7,51.7,-0.33816,0.00016,25.86607]
[1777521476064,32.91,75929.92,51.7,-0.33827,0.00016,25.86906]
[1777521481100,32.91,75930.71,51.7,-0.33814,0.00016,25.86531]
[1777521486135,32.91,75931.03,51.7,-0.33807,0.00016,25.86358]
[1777521491170,32.91,75929.43,51.7,-0.33831,0.00016,25.87008]
[1777521496206,32.9,75929.19,51.7,-0.33834,0.00016,25.87073]
[1777521501241,32.9,75929.27,51.7,-0.33831,0.00016,25.87]
[1777521506276,32.9,75928.73,51.7,-0.33838,0.00016,25.87195]
[1777521512318,32.89,75928.56,51.7,-0.33838,0.00016,25.86892]
[1777521513686,32.89,75928.56,51.7,-0.33838,0.00016,25.86892]
[1777521517145,32.89,75932.22,51.7,-0.3378,0.00016,25.8529]
[1777521521184,32.89,75932.65,51.7,-0.33772,0.00016,25.85079]
[1777521526417,32.89,75932.83,51.7,-0.33768,0.00016,25.84963]
[1777521529682,32.89,75930.73,51.7,-0.338,0.00016,25.85855]
[1777521535480,32.88,75930.71,51.7,-0.33799,0.00016,25.85815]
[1777521536779,32.88,75930.71,51.7,-0.33799,0.00016,25.85815]
[1777521536786,32.88,75930.71,51.7,-0.33799,0.00016,25.85815]
[1777521536924,32.88,75930.71,51.7,-0.33799,0.00016,25.85815]
[1777521538139,32.88,75930.33,51.7,-0.33805,0.00016,25.85965]
[1777521542466,32.88,75921.22,51.7,-0.33947,0.00016,25.89834]
[1777521542474,32.88,75921.22,51.7,-0.33947,0.00016,25.89834]
[1777521542529,32.88,75921.21,51.7,-0.33946,0.00016,25.89829]
[1777521544122,32.88,75921.21,51.7,-0.33946,0.00016,25.89829]
[1777521544129,32.88,75921.21,51.7,-0.33946,0.00016,25.89829]
[1777521544746,32.88,75919.95,51.7,-0.33966,0.00016,25.90365]
[1777521544753,32.88,75919.95,51.7,-0.33966,0.00016,25.90365]
[1777521545488,32.88,75919.64,51.7,-0.33971,0.00016,25.90488]
[1777521545499,32.88,75919.64,51.7,-0.33971,0.00016,25.90488]
[1777521546163,32.88,75919.64,51.7,-0.33971,0.00016,25.90488]
[1777521545550,32.88,75919.86,51.7,-0.33967,0.00016,25.90394]
[1777521546557,32.88,75919.83,51.7,-0.33968,0.00016,25.90415]
[1777521551592,32.88,75919.89,51.7,-0.33969,0.00016,25.9043]
[1777521554255,32.88,75919.45,51.7,-0.33976,0.00016,25.90641]
[1777521559028,32.88,75918.54,51.7,-0.33992,0.00016,25.91059]
[1777521563126,32.89,75911.87,51.7,-0.34098,0.00016,25.93912]
[1777521571864,32.89,75911.9,51.7,-0.34099,0.00016,25.93942]
[1777521573272,32.89,75908.46,51.7,-0.34152,0.00016,25.95075]
[1777521574764,32.89,75906.62,51.7,-0.34181,0.00016,25.95853]
[1777521574956,32.89,75906.62,51.7,-0.34181,0.00016,25.95853]
[1777521580795,32.89,75908.43,51.7,-0.34153,0.00016,25.95116]
[1777521584028,32.89,75908.99,51.7,-0.34145,0.00016,25.94889]
[1777521585193,32.89,75908.59,51.7,-0.34151,0.00016,25.95062]
[1777521587825,32.89,75904.19,51.7,-0.34221,0.00016,25.96925]
[1777521592879,32.9,75904.23,51.7,-0.34221,0.00016,25.96927]
[1777521597913,32.9,75904.09,51.7,-0.34224,0.00016,25.97001]
[1777521598835,32.9,75904.09,51.7,-0.34224,0.00016,25.97001]
[1777521600800,32.9,75903.52,51.7,-0.34233,0.00016,25.97246]
[1777521602660,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602664,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602668,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602669,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602670,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602674,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602682,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602699,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521602865,32.9,75905.3,75.7,-0.34205,0.00016,25.96505]
[1777521605458,32.9,75905.24,75.7,-0.34206,0.00016,25.96539]
[1777521609668,32.9,75915.83,75.7,-0.3404,0.00016,25.92092]
[1777521616040,32.91,75914.72,75.7,-0.34059,0.00016,25.92608]
[1777521619674,32.91,75916.33,75.7,-0.34034,0.00016,25.91944]
[1777521621672,32.91,75914.01,75.7,-0.34071,0.00016,25.92939]
[1777521627117,32.91,75908.66,75.7,-0.34156,0.00016,25.95218]
[1777521628604,32.91,75907.56,75.7,-0.34174,0.00016,25.95684]
[1777521628616,32.91,75907.56,75.7,-0.34174,0.00016,25.95684]
[1777521634168,32.91,75904.55,75.7,-0.34221,0.00016,25.96641]
[1777521639203,32.91,75901.35,75.7,-0.34272,0.00016,25.98]
[1777521639489,32.91,75901.35,75.7,-0.34272,0.00016,25.98]
[1777521645245,32.91,75896.48,75.7,-0.34349,0.00016,26.00044]
[1777521646556,32.91,75895.73,75.7,-0.34361,0.00016,26.00357]
[1777521647838,32.91,75893.06,75.7,-0.34403,0.00016,26.01466]
[1777521648266,32.91,75890.36,75.7,-0.34446,0.00016,26.02584]
[1777521648307,32.91,75890.36,75.7,-0.34446,0.00016,26.02584]
[1777521648916,32.91,75890.36,75.7,-0.34446,0.00016,26.02584]
[1777521649775,32.92,75888.6,75.7,-0.34474,0.00016,26.03324]
[1777521654310,32.92,75877.39,75.7,-0.34654,0.00016,26.07981]
[1777521658138,32.92,75876.97,75.7,-0.34661,0.00016,26.08168]
[1777521658368,32.92,75876.71,75.7,-0.34666,0.00016,26.08289]
[1777521658462,32.92,75876.71,75.7,-0.34666,0.00016,26.08289]
[1777521658572,32.92,75876.71,75.7,-0.34666,0.00016,26.08289]
[1777521658659,32.92,75890.8,75.7,-0.34443,0.00016,26.02503]
[1777521659572,32.92,75903.64,75.7,-0.3424,0.00016,25.97162]
[1777521661102,32.92,75903.64,75.7,-0.3424,0.00016,25.97162]
[1777521661143,32.92,75903.64,75.7,-0.3424,0.00016,25.97162]
[1777521661326,32.92,75904.38,76.9,-0.34229,0.00016,25.96865]
[1777521661337,32.92,75904.38,76.9,-0.34229,0.00016,25.96865]
[1777521661363,32.92,75897.68,76.9,-0.34334,0.00016,25.99663]
[1777521662559,32.92,75897.68,76.9,-0.34334,0.00016,25.99663]
[1777521663135,32.92,75897.68,76.9,-0.34334,0.00016,25.99663]
[1777521668059,32.94,75899.68,79.2,-0.34308,0.00016,25.98985]
[1777521668113,32.94,75899.68,79.6,-0.34308,0.00016,25.98985]
[1777521668573,32.94,75900.0,79.9,-0.34305,0.00016,25.98915]
[1777521668594,32.94,75900.0,80.1,-0.34305,0.00016,25.98915]
[1777521669142,32.94,75900.0,80.1,-0.34305,0.00016,25.98915]
[1777521671574,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671577,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671586,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671632,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671657,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671760,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521671877,32.95,75906.29,96.7,-0.34208,0.00016,25.96353]
[1777521672290,32.95,75908.03,96.7,-0.34183,0.00016,25.95667]
[1777521672780,32.95,75908.03,96.7,-0.34183,0.00016,25.95667]
[1777521673109,32.95,75908.03,96.7,-0.34183,0.00016,25.95667]
[1777521675826,32.95,75909.61,96.7,-0.34158,0.00016,25.95005]
[1777521677960,32.95,75909.9,96.7,-0.34153,0.00016,25.94885]
[1777521680790,32.95,75911.7,96.7,-0.34125,0.00016,25.94131]
[1777521685575,32.95,75912.5,96.7,-0.34113,0.00016,25.93805]
[1777521685609,32.95,75912.5,96.7,-0.34113,0.00016,25.93805]
[1777521686609,32.95,75912.28,96.7,-0.34116,0.00016,25.939]
[1777521688075,32.95,75913.81,96.7,-0.34092,0.00016,25.93257]
[1777521688499,32.95,75913.61,96.7,-0.34096,0.00016,25.93347]
[1777521688552,32.95,75922.12,96.7,-0.33962,0.00016,25.89741]
[1777521689499,32.95,75922.12,96.7,-0.33962,0.00016,25.89741]
[1777521693356,32.96,75926.54,96.7,-0.33892,0.00016,25.8756]
[1777521695780,32.96,75935.43,96.7,-0.33753,0.00016,25.83755]
[1777521697492,32.96,75935.68,96.7,-0.3375,0.00016,25.83669]
[1777521700656,32.96,75935.63,96.7,-0.33751,0.00016,25.83721]
[1777521702558,32.96,75938.77,96.7,-0.33703,0.00016,25.82387]
[1777521707396,32.97,75933.01,96.7,-0.33795,0.00016,25.84926]
[1777521708877,32.97,75930.62,96.7,-0.33833,0.00016,25.85952]
[1777521713227,32.97,75921.45,96.7,-0.33978,0.00016,25.89893]
[1777521715669,32.97,75915.03,96.7,-0.34079,0.00016,25.92627]
[1777521719769,32.97,75906.2,96.7,-0.34218,0.00016,25.96351]
[1777521725105,32.97,75906.63,96.7,-0.34212,0.00016,25.96173]
[1777521726867,32.97,75907.69,96.7,-0.34195,0.00016,25.95732]
[1777521726873,32.97,75907.69,96.7,-0.34195,0.00016,25.95732]
[1777521726915,32.97,75907.69,96.7,-0.34195,0.00016,25.95732]
[1777521727046,32.97,75907.69,96.7,-0.34195,0.00016,25.95732]
[1777521727072,32.97,75906.85,96.7,-0.34208,0.00016,25.96085]
[1777521727503,32.97,75906.85,96.7,-0.34208,0.00016,25.96085]
[1777521727905,32.97,75906.85,96.7,-0.34208,0.00016,25.96085]
[1777521728083,32.97,75906.85,96.7,-0.34208,0.00016,25.96085]
[1777521728114,32.97,75897.46,96.7,-0.34357,0.00016,26.00019]
[1777521728595,32.97,75897.46,96.7,-0.34357,0.00016,26.00019]
[1777521728712,32.97,75897.46,96.7,-0.34357,0.00016,26.00019]
[1777521729602,32.98,75890.51,96.7,-0.34467,0.00016,26.02909]
[1777521729832,32.98,75890.51,96.7,-0.34467,0.00016,26.02909]
[1777521730849,32.98,75903.12,96.7,-0.34269,0.00016,25.97707]
[1777521734793,32.98,75902.74,96.7,-0.34277,0.00016,25.97917]
[1777521739913,32.99,75902.63,96.7,-0.34283,0.00016,25.9807]
[1777521742578,32.99,75903.13,96.7,-0.34275,0.00016,25.97879]
[1777521747968,33.0,75902.85,96.7,-0.34284,0.00016,25.98123]
[1777521752365,33.01,75900.91,96.7,-0.34317,0.00016,25.98985]
[1777521752519,33.01,75899.53,96.7,-0.34338,0.00016,25.99248]
[1777521752602,33.01,75899.53,96.7,-0.34338,0.00016,25.99248]
[1777521757269,33.01,75889.7,96.7,-0.34495,0.00016,26.03366]
[1777521763076,33.02,75889.14,96.7,-0.34507,0.00016,26.03679]
[1777521768111,33.03,75889.62,96.7,-0.34501,0.00016,26.03535]
[1777521770257,33.03,75889.18,96.7,-0.34508,0.00016,26.03726]
[1777521776167,33.03,75887.01,96.7,-0.34545,0.00016,26.04682]
[1777521781202,33.04,75886.78,96.7,-0.3455,0.00016,26.04825]
[1777521781624,33.04,75886.78,96.7,-0.3455,0.00016,26.04825]
[1777521782209,33.04,75898.88,96.7,-0.3436,0.00016,25.99853]
[1777521787244,33.04,75896.41,96.7,-0.34401,0.00016,26.00942]
[1777521787500,33.04,75896.41,96.7,-0.34401,0.00016,26.00942]
[1777521793285,33.05,75897.54,96.7,-0.34386,0.00016,26.00558]
[1777521798321,33.06,75894.0,96.7,-0.34444,0.00016,26.02085]
[1777521803301,33.06,75890.99,96.7,-0.34493,0.00016,26.03373]
[1777521803421,33.06,75890.99,96.7,-0.34493,0.00016,26.03373]
[1777521803356,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521803581,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521803984,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521803988,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521804096,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521804184,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521804186,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521804394,33.06,75880.12,96.7,-0.34665,0.00016,26.07821]
[1777521804363,33.06,75863.31,96.7,-0.34932,0.00016,26.14594]
[1777521805521,33.06,75858.25,96.7,-0.35012,0.00016,26.1661]
[1777521805560,33.06,75858.25,96.7,-0.35012,0.00016,26.1661]
[1777521806591,33.06,75857.53,96.7,-0.35024,0.00016,26.16897]
[1777521807057,33.06,75857.53,96.7,-0.35024,0.00016,26.16897]
[1777521807384,33.06,75849.59,96.7,-0.3515,0.00016,26.20034]
[1777521809127,33.06,75847.49,96.7,-0.35183,0.00016,26.20857]
[1777521809329,33.06,75847.49,96.7,-0.35183,0.00016,26.20857]
[1777521810246,33.06,75848.09,96.7,-0.35173,0.00016,26.2062]
[1777521813145,33.06,75849.67,96.7,-0.35147,0.00016,26.19671]
[1777521813746,33.06,75850.34,96.7,-0.35136,0.00016,26.19407]
[1777521813769,33.06,75850.34,96.7,-0.35136,0.00016,26.19407]
[1777521817516,33.06,75861.95,96.7,-0.34952,0.00016,26.14819]
[1777521820406,33.06,75861.91,96.7,-0.34953,0.00016,26.14838]
[1777521820827,33.06,75860.94,96.7,-0.34968,0.00016,26.15228]
[1777521822175,33.06,75860.89,96.7,-0.34969,0.00016,26.15252]
[1777521825025,33.06,75853.57,96.7,-0.35086,0.00016,26.18161]
[1777521831245,33.07,75854.42,96.7,-0.35073,0.00016,26.17835]
[1777521831601,33.07,75853.9,96.7,-0.35081,0.00016,26.18044]
[1777521832827,33.07,75853.93,96.7,-0.35081,0.00016,26.18032]
[1777521833080,33.07,75853.93,96.7,-0.35081,0.00016,26.18032]
[1777521833093,33.07,75853.93,96.7,-0.35081,0.00016,26.18032]
[1777521833105,33.07,75853.93,96.7,-0.35081,0.00016,26.18032]
[1777521833202,33.07,75853.23,96.7,-0.35092,0.00016,26.18313]
[1777521839324,33.07,75848.23,96.7,-0.35173,0.00016,26.20315]
[1777521839470,33.07,75848.23,96.7,-0.35173,0.00016,26.20315]
[1777521844647,33.08,75849.38,96.7,-0.35156,0.00016,26.19923]
[1777521847449,33.08,75849.46,96.7,-0.35156,0.00016,26.19901]
[1777521847538,33.08,75849.8,96.7,-0.35151,0.00016,26.19777]
[1777521848748,33.08,75848.26,96.7,-0.35175,0.00016,26.20391]
[1777521854790,33.08,75846.65,96.7,-0.35202,0.00016,26.21043]
[1777521860760,33.08,75850.82,96.7,-0.35137,0.00016,26.1944]
[1777521863781,33.08,75842.63,96.7,-0.35267,0.00016,26.22661]
[1777521868817,33.09,75843.66,96.7,-0.35252,0.00016,26.22276]
[1777521873873,33.09,75846.65,96.7,-0.35203,0.00016,26.20796]
[1777521874007,33.09,75846.65,96.7,-0.35203,0.00016,26.20796]
[1777521875564,33.09,75853.94,96.7,-0.35088,0.00016,26.17939]
[1777521875670,33.09,75853.94,96.7,-0.35088,0.00016,26.17939]
[1777521875866,33.09,75856.58,96.7,-0.35046,0.00016,26.16902]
[1777521876594,33.09,75856.58,96.7,-0.35046,0.00016,26.16902]
[1777521882462,33.09,75861.51,96.7,-0.34969,0.00016,26.14974]
[1777521887981,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888288,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888297,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888320,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888361,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888511,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888512,33.09,75861.2,96.7,-0.34975,0.00016,26.15135]
[1777521888780,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521888832,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521888968,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889049,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889198,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889224,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889287,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889293,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889423,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889458,33.1,75860.49,96.7,-0.34987,0.00016,26.15429]
[1777521889493,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521889559,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521889804,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521889936,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521889965,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521890261,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521890333,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521890524,33.1,75836.63,96.7,-0.35366,0.00016,26.24802]
[1777521890437,33.1,75813.94,96.7,-0.35729,0.00016,26.3349]
[1777521892377,33.1,75811.52,96.7,-0.35767,0.00016,26.34403]
[1777521892474,33.1,75812.62,96.7,-0.3575,0.00016,26.33999]
[1777521894417,33.1,75813.25,96.7,-0.3574,0.00016,26.33766]
[1777521896289,33.1,75813.14,96.7,-0.35742,0.00016,26.33817]
[1777521896486,33.1,75813.14,96.7,-0.35742,0.00016,26.33817]
[1777521901981,33.1,75812.48,96.7,-0.35754,0.00016,26.34089]
[1777521902293,33.1,75812.48,96.7,-0.35754,0.00016,26.34089]
[1777521903543,33.1,75814.95,96.7,-0.35714,0.00016,26.3316]
[1777521903632,33.1,75816.05,96.7,-0.35697,0.00016,26.32748]
[1777521906321,33.11,75822.05,96.7,-0.35602,0.00016,26.30479]
[1777521912119,33.11,75815.62,96.7,-0.35706,0.00016,26.32954]
[1777521913412,33.11,75815.62,96.7,-0.35706,0.00016,26.32954]
[1777521913438,33.11,75815.62,96.7,-0.35706,0.00016,26.32954]
[1777521913468,33.11,75815.62,96.7,-0.35706,0.00016,26.32954]
[1777521914027,33.11,75815.45,96.7,-0.35708,0.00016,26.33021]
[1777521917732,33.11,75810.64,96.7,-0.35786,0.00016,26.34844]
[1777521923074,33.11,75810.33,96.7,-0.35791,0.00016,26.34967]
[1777521927307,33.11,75809.96,96.7,-0.35797,0.00016,26.35109]
[1777521929237,33.11,75802.4,96.7,-0.35918,0.00016,26.37954]
[1777521931999,33.11,75801.86,96.7,-0.35926,0.00016,26.37846]
[1777521932250,33.11,75801.86,96.7,-0.35926,0.00016,26.37846]
[1777521932497,33.11,75801.86,96.7,-0.35926,0.00016,26.37846]
[1777521932506,33.12,75796.96,96.7,-0.36005,0.00016,26.39671]
[1777521932608,33.12,75796.96,96.7,-0.36005,0.00016,26.39671]
[1777521932849,33.12,75796.96,96.7,-0.36005,0.00016,26.39671]
[1777521933267,33.12,75787.02,96.7,-0.36165,0.00016,26.43338]
[1777521936217,33.12,75783.59,96.7,-0.3622,0.00016,26.44604]
[1777521936601,33.12,75782.53,96.7,-0.36238,0.00016,26.44997]
[1777521937528,33.12,75782.53,96.7,-0.36238,0.00016,26.44997]
[1777521939670,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521939722,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521939737,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521939903,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521940168,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521940194,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521940245,33.12,75776.65,96.7,-0.36333,0.00016,26.47147]
[1777521942306,33.12,75763.89,96.7,-0.36538,0.00016,26.51729]
[1777521946064,33.12,75761.17,96.7,-0.36583,0.00016,26.52706]
[1777521948778,33.12,75758.41,96.7,-0.36627,0.00016,26.53688]
[1777521948816,33.12,75758.41,96.7,-0.36627,0.00016,26.53688]
[1777521949131,33.12,75758.41,96.7,-0.36627,0.00016,26.53688]
[1777521949725,33.12,75756.11,96.7,-0.36664,0.00016,26.54501]
[1777521955265,33.12,75758.89,96.7,-0.3662,0.00016,26.53528]
[1777521955290,33.12,75758.89,96.7,-0.3662,0.00016,26.53528]
[1777521956096,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521956097,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521956101,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521956411,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521956415,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521956462,33.13,75758.88,96.7,-0.3662,0.00016,26.53534]
[1777521958490,33.13,75757.18,96.7,-0.36648,0.00016,26.54141]
[1777521963011,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963095,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963145,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963234,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963363,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963459,33.13,75753.66,96.7,-0.36705,0.00016,26.55392]
[1777521963478,33.13,75739.92,96.7,-0.36927,0.00016,26.60177]
[1777521964281,33.13,75739.92,96.7,-0.36927,0.00016,26.60177]
[1777521964606,33.13,75739.92,96.7,-0.36927,0.00016,26.60177]
[1777521964608,33.13,75734.59,96.7,-0.37013,0.00016,26.62009]
[1777521965078,33.13,75734.59,96.7,-0.37013,0.00016,26.62009]
[1777521970527,33.13,75738.58,96.7,-0.36949,0.00016,26.60651]
[1777521971178,33.13,75738.58,96.7,-0.36949,0.00016,26.60651]
[1777521971212,33.13,75738.58,96.7,-0.36949,0.00016,26.60651]
[1777521971559,33.13,75738.58,96.7,-0.36949,0.00016,26.60651]
[1777521971599,33.13,75738.58,96.7,-0.36949,0.00016,26.60651]
[1777521971534,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972078,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972246,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972339,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972375,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972513,33.13,75729.88,96.7,-0.3709,0.00016,26.63632]
[1777521972553,33.13,75722.25,96.7,-0.37214,0.00016,26.66225]
[1777521972731,33.13,75722.25,96.7,-0.37214,0.00016,26.66225]
[1777521972777,33.13,75722.25,96.7,-0.37214,0.00016,26.66225]
[1777521973555,33.13,75714.65,96.7,-0.37337,0.00016,26.68779]
[1777521973898,33.13,75714.65,96.7,-0.37337,0.00016,26.68779]
[1777521976363,33.14,75710.4,96.7,-0.37408,0.00016,26.70241]
[1777521978079,33.14,75709.55,96.7,-0.37423,0.00016,26.70555]
[1777521978402,33.14,75709.55,96.7,-0.37423,0.00016,26.70555]
[1777521983556,33.14,75699.88,96.7,-0.3758,0.00016,26.73727]
[1777521984311,33.14,75699.59,96.7,-0.37584,0.00016,26.73813]
[1777521985326,33.14,75699.59,96.7,-0.37584,0.00016,26.73803]
[1777521985351,33.14,75699.59,96.7,-0.37584,0.00016,26.73803]
[1777521985392,33.14,75699.59,96.7,-0.37584,0.00016,26.73803]
[1777521985546,33.14,75699.59,96.7,-0.37584,0.00016,26.73803]
[1777521985631,33.14,75701.82,96.7,-0.37547,0.00016,26.73072]
[1777521986597,33.14,75701.82,96.7,-0.37547,0.00016,26.73072]
[1777521986623,33.14,75694.38,96.7,-0.37669,0.00016,26.75508]
[1777521987112,33.14,75694.38,96.7,-0.37669,0.00016,26.75508]
[1777521987213,33.15,75685.5,96.7,-0.37816,0.00016,26.78431]
[1777521987958,33.15,75685.5,96.7,-0.37816,0.00016,26.78431]
[1777521988022,33.15,75685.5,96.7,-0.37816,0.00016,26.78431]
[1777521989215,33.15,75686.82,96.7,-0.37797,0.00016,26.78067]
[1777521990139,33.16,75688.05,96.7,-0.37777,0.00016,26.77679]
[1777521990193,33.16,75688.05,96.7,-0.37777,0.00016,26.77679]
[1777521990368,33.16,75688.05,96.7,-0.37777,0.00016,26.77679]
[1777521990382,33.16,75688.05,96.7,-0.37777,0.00016,26.77679]
[1777521992015,33.16,75684.13,96.7,-0.37841,0.00016,26.78942]
[1777521994559,33.16,75681.97,96.7,-0.37878,0.00016,26.79367]
[1777521995289,33.17,75682.68,96.7,-0.37869,0.00016,26.79189]
[1777521995450,33.17,75682.68,96.7,-0.37869,0.00016,26.79189]
[1777521995572,33.17,75682.68,96.7,-0.37869,0.00016,26.79189]
[1777521997240,33.17,75683.73,96.7,-0.37852,0.00016,26.78863]
[1777521997492,33.17,75683.73,96.7,-0.37852,0.00016,26.78863]
[1777521997568,33.17,75683.73,96.7,-0.37852,0.00016,26.78863]
[1777521999289,33.18,75674.77,96.7,-0.38,0.00016,26.81752]
[1777522000915,33.19,75677.1,96.7,-0.37965,0.00016,26.81082]
[1777522002295,33.19,75679.07,96.7,-0.37935,0.00016,26.80494]
[1777522002445,33.19,75679.07,96.7,-0.37935,0.00016,26.80494]
[1777522004053,33.2,75686.2,96.7,-0.37821,0.00016,26.78267]
[1777522005308,33.2,75687.54,96.7,-0.37799,0.00016,26.77849]
[1777522005319,33.2,75687.54,96.7,-0.37799,0.00016,26.77849]
[1777522006486,33.2,75689.2,96.7,-0.37773,0.00016,26.77322]
[1777522006504,33.2,75699.12,96.7,-0.37612,0.00016,26.74123]
[1777522009141,33.21,75702.14,96.7,-0.37563,0.00016,26.73147]
[1777522010490,33.21,75706.83,96.7,-0.37488,0.00016,26.71629]
[1777522012744,33.21,75707.81,96.7,-0.37473,0.00016,26.71325]
[1777522018300,33.22,75714.57,96.7,-0.37366,0.00016,26.69144]
[1777522018703,33.22,75714.24,96.7,-0.37372,0.00016,26.69277]
[1777522019502,33.22,75714.24,96.7,-0.37372,0.00016,26.69277]
[1777522020492,33.22,75716.25,96.7,-0.3734,0.00016,26.6862]
[1777522020796,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522020800,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522020829,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522020838,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522020887,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522021568,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522021589,33.22,75722.69,96.7,-0.37237,0.00016,26.66482]
[1777522021668,33.22,75724.88,96.7,-0.37202,0.00016,26.65749]
[1777522024476,33.22,75731.33,96.7,-0.37098,0.00016,26.63573]
[1777522025926,33.23,75739.53,96.7,-0.36966,0.00016,26.60791]
[1777522027137,33.23,75739.53,96.7,-0.36966,0.00016,26.60791]
[1777522031280,33.23,75739.35,96.7,-0.3697,0.00016,26.60878]
[1777522033691,33.23,75737.79,96.7,-0.36996,0.00016,26.61431]
[1777522033789,33.23,75737.79,96.7,-0.36996,0.00016,26.61431]
[1777522033984,33.23,75737.79,96.7,-0.36996,0.00016,26.61431]
[1777522035451,33.23,75734.82,96.7,-0.37044,0.00016,26.6245]
[1777522035712,33.23,75731.21,96.7,-0.37103,0.00016,26.63686]
[1777522035849,33.23,75731.21,96.7,-0.37103,0.00016,26.63686]
[1777522035874,33.23,75731.21,96.7,-0.37103,0.00016,26.63686]
[1777522037680,33.23,75730.03,96.7,-0.37122,0.00016,26.64085]
[1777522038448,33.24,75727.1,108.1,-0.37169,0.00016,26.65084]
[1777522038452,33.24,75727.1,121.7,-0.37169,0.00016,26.65084]
[1777522038457,33.24,75727.1,121.7,-0.37169,0.00016,26.65084]
[1777522038459,33.24,75727.1,121.7,-0.37169,0.00016,26.65084]
[1777522039612,33.24,75729.8,121.7,-0.37126,0.00016,26.64175]
[1777522041790,33.24,75734.52,121.7,-0.37052,0.00016,26.62611]
[1777522047581,33.25,75738.55,121.7,-0.36989,0.00016,26.61292]
[1777522053064,33.26,75737.22,121.7,-0.37013,0.00016,26.61511]
[1777522058151,33.27,75736.8,121.7,-0.37024,0.00016,26.61751]
[1777522063186,33.28,75731.46,121.7,-0.37113,0.00016,26.63629]
[1777522068221,33.33,75735.62,121.7,-0.37063,0.00016,26.62627]
[1777522073256,33.35,75735.8,121.7,-0.37068,0.00016,26.62741]
[1777522073815,33.35,75735.8,121.7,-0.37068,0.00016,26.62741]
[1777522079298,33.36,75734.89,121.7,-0.37086,0.00016,26.6313]
[1777522083840,33.37,75734.72,121.7,-0.37091,0.00016,26.6324]
[1777522084116,33.37,75734.72,121.7,-0.37091,0.00016,26.6324]
[1777522084321,33.37,75734.72,121.7,-0.37091,0.00016,26.6324]
[1777522084545,33.37,75734.72,121.7,-0.37091,0.00016,26.6324]
[1777522084592,33.37,75730.6,121.7,-0.37158,0.00016,26.64643]
[1777522085342,33.37,75722.71,121.7,-0.37285,0.00016,26.67294]
[1777522090377,33.38,75722.15,121.7,-0.37297,0.00016,26.67538]
[1777522093248,33.38,75723.71,121.7,-0.37273,0.00016,26.67043]
[1777522098433,33.39,75730.22,121.7,-0.37171,0.00016,26.64947]
[1777522103467,33.42,75732.42,121.7,-0.37145,0.00016,26.64409]
[1777522108503,33.43,75732.22,121.7,-0.37151,0.00016,26.64545]
[1777522113539,33.44,75732.34,121.7,-0.37151,0.00016,26.64252]
[1777522118576,33.45,75732.52,121.7,-0.37151,0.00016,26.6426]
[1777522123611,33.46,75738.0,121.7,-0.37066,0.00016,26.62488]
[1777522125226,33.46,75738.1,121.7,-0.37065,0.00016,26.62469]
[1777522126054,33.46,75738.1,121.7,-0.37066,0.00016,26.62484]
[1777522128959,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522128967,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522128973,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522129100,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522129153,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522129205,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522129723,33.47,75738.71,121.7,-0.37058,0.00016,26.62322]
[1777522129654,33.47,75749.0,121.7,-0.36894,0.00016,26.58839]
[1777522129988,33.47,75749.0,121.7,-0.36894,0.00016,26.58839]
[1777522130661,33.48,75757.63,121.7,-0.3676,0.00016,26.55957]
[1777522132687,33.49,75757.46,121.7,-0.36767,0.00016,26.56119]
[1777522133917,33.51,75757.0,121.7,-0.36782,0.00016,26.56475]
[1777522133998,33.51,75757.0,121.7,-0.36782,0.00016,26.56475]
[1777522138043,33.55,75756.32,121.7,-0.36804,0.00016,26.56978]
[1777522138590,33.55,75756.32,121.7,-0.36804,0.00016,26.56978]
[1777522139165,33.55,75752.23,121.7,-0.36872,0.00016,26.5844]
[1777522141856,33.57,75750.57,121.7,-0.36904,0.00016,26.59131]
[1777522142515,33.57,75750.57,121.7,-0.36904,0.00016,26.59131]
[1777522143690,33.57,75754.68,121.7,-0.36839,0.00016,26.57731]
[1777522147041,33.58,75759.13,121.7,-0.36771,0.00016,26.56274]
[1777522152605,33.58,75758.25,121.7,-0.36786,0.00016,26.56601]
[1777522152762,33.58,75758.25,121.7,-0.36786,0.00016,26.56601]
[1777522157851,33.59,75757.95,121.7,-0.36794,0.00016,26.56794]
[1777522160359,33.59,75757.92,121.7,-0.36795,0.00016,26.56809]
[1777522160373,33.59,75757.92,121.7,-0.36795,0.00016,26.56809]
[1777522160474,33.59,75757.92,121.7,-0.36795,0.00016,26.56809]
[1777522162056,33.59,75754.09,121.7,-0.36856,0.00016,26.58132]
[1777522165519,33.61,75744.82,121.7,-0.37008,0.00016,26.61379]
[1777522170675,33.61,75743.2,121.7,-0.37037,0.00016,26.61982]
[1777522171192,33.62,75738.73,121.7,-0.37108,0.00016,26.63491]
[1777522171534,33.62,75738.73,121.7,-0.37108,0.00016,26.63491]
[1777522171616,33.62,75734.93,121.7,-0.37168,0.00016,26.64436]
[1777522176869,33.63,75732.43,121.7,-0.37213,0.00016,26.65389]
[1777522181028,33.65,75733.81,121.7,-0.37196,0.00016,26.65056]
[1777522185085,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185124,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185135,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185460,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185523,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185529,33.67,75730.27,121.7,-0.37261,0.00016,26.6643]
[1777522185696,33.68,75730.91,121.7,-0.37252,0.00016,26.66227]
[1777522185841,33.68,75730.91,121.7,-0.37252,0.00016,26.66227]
[1777522186768,33.68,75752.11,121.7,-0.36915,0.00016,26.59149]
[1777522187734,33.68,75761.04,121.7,-0.36774,0.00016,26.56118]
[1777522189837,33.68,75760.76,121.7,-0.36778,0.00016,26.56214]
[1777522189857,33.68,75760.95,121.7,-0.36776,0.00016,26.56163]
[1777522189965,33.68,75760.95,121.7,-0.36776,0.00016,26.56163]
[1777522192623,33.68,75771.56,121.7,-0.36608,0.00016,26.52522]
[1777522193274,33.69,75770.78,121.7,-0.36621,0.00016,26.52806]
[1777522195779,33.69,75770.4,121.7,-0.36627,0.00016,26.52945]
[1777522199566,33.69,75771.41,121.7,-0.36612,0.00016,26.5262]
[1777522203209,33.69,75765.69,121.7,-0.36704,0.00016,26.54624]
[1777522207702,33.69,75768.97,121.7,-0.36653,0.00016,26.5351]
[1777522213262,33.7,75766.33,121.7,-0.36696,0.00016,26.54457]
[1777522216804,33.7,75767.29,121.7,-0.36681,0.00016,26.54135]
[1777522217463,33.7,75766.93,121.7,-0.36688,0.00016,26.54269]
[1777522223332,33.7,75765.37,121.7,-0.36714,0.00016,26.54836]
[1777522228367,33.71,75767.2,121.7,-0.36685,0.00016,26.54228]
[1777522233402,33.71,75769.41,121.7,-0.3665,0.00016,26.53166]
[1777522234216,33.71,75769.41,121.7,-0.3665,0.00016,26.53166]
[1777522234706,33.71,75769.41,121.7,-0.3665,0.00016,26.53166]
[1777522240252,33.71,75773.19,121.7,-0.36592,0.00016,26.51889]
[1777522240291,33.71,75773.19,121.7,-0.36592,0.00016,26.51889]
[1777522240320,33.71,75773.19,121.7,-0.36592,0.00016,26.51889]
[1777522240548,33.71,75773.19,121.7,-0.36592,0.00016,26.51889]
[1777522241725,33.71,75776.56,121.7,-0.36538,0.00016,26.50715]
[1777522241733,33.71,75776.56,121.7,-0.36538,0.00016,26.50715]
[1777522242886,33.71,75780.31,121.7,-0.36479,0.00016,26.4941]
[1777522243027,33.72,75781.71,121.7,-0.36457,0.00016,26.48926]
[1777522243034,33.72,75781.71,121.7,-0.36457,0.00016,26.48926]
[1777522244804,33.72,75781.64,121.7,-0.36459,0.00016,26.48951]
[1777522244834,33.72,75781.64,121.7,-0.36459,0.00016,26.48951]
[1777522244960,33.72,75780.99,121.7,-0.36469,0.00016,26.4918]
[1777522244999,33.72,75780.99,121.7,-0.36469,0.00016,26.4918]
[1777522245486,33.72,75781.27,121.7,-0.36464,0.00016,26.49077]
[1777522246070,33.72,75781.27,121.7,-0.36464,0.00016,26.49077]
[1777522246653,33.72,75781.27,121.7,-0.36464,0.00016,26.49077]
[1777522250008,33.71,75781.61,121.7,-0.36458,0.00016,26.48939]
[1777522250284,33.71,75781.61,121.7,-0.36458,0.00016,26.48939]
[1777522250474,33.71,75781.61,121.7,-0.36458,0.00016,26.48939]
[1777522250521,33.71,75778.93,121.7,-0.365,0.00016,26.49873]
[1777522251168,33.71,75778.93,121.7,-0.365,0.00016,26.49873]
[1777522256563,33.72,75779.72,121.7,-0.36489,0.00016,26.49632]
[1777522258291,33.72,75779.25,121.7,-0.36497,0.00016,26.49803]
[1777522260351,33.72,75779.75,121.7,-0.36489,0.00016,26.49632]
[1777522264632,33.72,75779.88,121.7,-0.36486,0.00016,26.49563]
[1777522269655,33.72,75775.5,121.7,-0.36559,0.00016,26.5117]
[1777522273069,33.73,75776.71,121.7,-0.36542,0.00016,26.50809]
[1777522278006,33.73,75781.46,121.7,-0.36466,0.00016,26.49139]
[1777522278134,33.73,75781.46,121.7,-0.36466,0.00016,26.49139]
[1777522278176,33.73,75781.46,121.7,-0.36466,0.00016,26.49139]
[1777522278557,33.73,75781.46,121.7,-0.36466,0.00016,26.49139]
[1777522278720,33.73,75785.91,121.7,-0.36396,0.00016,26.47569]
[1777522280418,33.72,75790.89,121.7,-0.36316,0.00016,26.45765]
[1777522280623,33.72,75790.89,121.7,-0.36316,0.00016,26.45765]
[1777522280732,33.72,75798.31,121.7,-0.36198,0.00016,26.4312]
[1777522283098,33.72,75802.05,121.7,-0.36139,0.00016,26.41778]
[1777522288542,33.72,75800.33,121.7,-0.36166,0.00016,26.42392]
[1777522293823,33.72,75796.23,121.7,-0.3623,0.00016,26.43532]
[1777522298858,33.72,75799.13,121.7,-0.36184,0.00016,26.42494]
[1777522299646,33.72,75799.13,121.7,-0.36184,0.00016,26.42494]
[1777522304901,33.72,75797.18,121.7,-0.36215,0.00016,26.43195]
[1777522307929,33.72,75797.58,121.7,-0.36208,0.00016,26.43053]
[1777522308929,33.72,75781.19,121.7,-0.36467,0.00016,26.48856]
[1777522309095,33.72,75781.19,121.7,-0.36467,0.00016,26.48856]
[1777522309936,33.72,75782.05,121.7,-0.36454,0.00016,26.48563]
[1777522311469,33.73,75779.89,121.7,-0.36488,0.00016,26.49329]
[1777522311519,33.73,75779.89,121.7,-0.36488,0.00016,26.49329]
[1777522311526,33.73,75779.89,121.7,-0.36488,0.00016,26.49329]
[1777522311656,33.73,75779.89,121.7,-0.36488,0.00016,26.49329]
[1777522311689,33.73,75779.89,121.7,-0.36488,0.00016,26.49329]
[1777522311950,33.73,75772.47,121.7,-0.36606,0.00016,26.51923]
[1777522313129,33.73,75767.46,121.7,-0.36686,0.00016,26.53662]
[1777522316205,33.73,75766.76,121.7,-0.36698,0.00016,26.53919]
[1777522320882,33.73,75765.14,121.7,-0.36724,0.00016,26.5449]
[1777522321328,33.73,75765.13,121.7,-0.36724,0.00016,26.54503]
[1777522321360,33.73,75765.13,121.7,-0.36724,0.00016,26.54503]
[1777522321369,33.73,75765.13,121.7,-0.36724,0.00016,26.54503]
[1777522321496,33.73,75765.13,121.7,-0.36724,0.00016,26.54503]
[1777522321714,33.73,75765.13,121.7,-0.36724,0.00016,26.54503]
[1777522322764,33.73,75749.68,121.7,-0.3697,0.00016,26.59766]
[1777522323379,33.73,75749.68,121.7,-0.3697,0.00016,26.59766]
[1777522323456,33.73,75749.68,121.7,-0.3697,0.00016,26.59766]
[1777522323781,33.73,75749.68,121.7,-0.3697,0.00016,26.59766]
[1777522323783,33.73,75740.29,121.7,-0.37119,0.00016,26.62912]
[1777522324022,33.73,75740.29,121.7,-0.37119,0.00016,26.62912]
[1777522324039,33.73,75736.16,121.7,-0.37184,0.00016,26.64284]
[1777522329725,33.75,75735.76,121.7,-0.37198,0.00016,26.64585]
[1777522331038,33.76,75736.02,121.7,-0.37195,0.00016,26.64516]
[1777522336123,33.76,75736.1,121.7,-0.37196,0.00016,26.64542]
[1777522341237,33.77,75736.86,121.7,-0.37185,0.00016,26.64328]
[1777522347202,33.78,75735.27,121.7,-0.37213,0.00016,26.64917]
[1777522352326,33.78,75740.75,121.7,-0.37127,0.00016,26.62816]
[1777522357921,33.79,75745.08,121.7,-0.3706,0.00016,26.61428]
[1777522363314,33.8,75746.79,121.7,-0.37037,0.00016,26.60938]
[1777522368455,33.81,75751.81,121.7,-0.36959,0.00016,26.59301]
[1777522374391,33.82,75748.1,121.7,-0.37022,0.00016,26.60633]
[1777522379426,33.82,75749.81,121.7,-0.36997,0.00016,26.60119]
[1777522380427,33.82,75749.81,121.7,-0.36997,0.00016,26.60119]
[1777522380514,33.82,75749.81,121.7,-0.36997,0.00016,26.60119]
[1777522380526,33.82,75749.81,121.7,-0.36997,0.00016,26.60119]
[1777522380588,33.82,75749.81,121.7,-0.36997,0.00016,26.60119]
[1777522380645,33.83,75751.07,121.7,-0.36978,0.00016,26.5972]
[1777522381505,33.83,75751.07,121.7,-0.36978,0.00016,26.5972]
[1777522381557,33.83,75759.82,121.7,-0.3684,0.00016,26.56766]
[1777522386680,33.83,75759.81,121.7,-0.3684,0.00016,26.56778]
[1777522388122,33.83,75758.86,121.7,-0.36855,0.00016,26.57106]
[1777522388856,33.83,75758.86,121.7,-0.36855,0.00016,26.57106]
[1777522388928,33.83,75758.86,121.7,-0.36855,0.00016,26.57106]
[1777522395539,33.83,75767.28,121.7,-0.36724,0.00016,26.5427]
[1777522398237,33.83,75763.09,121.7,-0.3679,0.00016,26.55708]
[1777522399433,33.83,75762.54,121.7,-0.36799,0.00016,26.55898]
[1777522404602,33.84,75764.93,121.7,-0.36762,0.00016,26.55099]
[1777522407331,33.84,75763.3,121.7,-0.36788,0.00016,26.55661]
[1777522407342,33.84,75763.3,121.7,-0.36788,0.00016,26.55661]
[1777522407361,33.84,75763.3,121.7,-0.36788,0.00016,26.55661]
[1777522409859,33.84,75759.53,121.7,-0.36848,0.00016,26.56948]
[1777522410022,33.84,75759.53,121.7,-0.36848,0.00016,26.56948]
[1777522410440,33.84,75756.74,121.7,-0.36892,0.00016,26.57894]
[1777522410995,33.84,75756.74,121.7,-0.36892,0.00016,26.57894]
[1777522411022,33.84,75756.74,121.7,-0.36892,0.00016,26.57894]
[1777522411025,33.84,75750.28,121.7,-0.36993,0.00016,26.59748]
[1777522416686,33.85,75748.31,121.7,-0.37027,0.00016,26.60469]
[1777522420433,33.85,75748.23,121.7,-0.37029,0.00016,26.60527]
[1777522420714,33.85,75750.58,121.7,-0.36993,0.00016,26.59751]
[1777522422808,33.85,75751.94,121.7,-0.36971,0.00016,26.59297]
[1777522424741,33.85,75760.69,121.7,-0.36833,0.00016,26.56348]
[1777522429778,33.85,75761.87,121.7,-0.36815,0.00016,26.55958]
[1777522434813,33.85,75762.53,121.7,-0.36805,0.00016,26.55747]
[1777522439848,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522440211,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522440283,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522440288,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522440565,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522440569,33.86,75763.51,121.7,-0.3679,0.00016,26.55426]
[1777522441372,33.86,75767.19,121.7,-0.36732,0.00016,26.54173]
[1777522441862,33.86,75776.36,121.7,-0.36587,0.00016,26.51022]
[1777522445533,33.86,75777.12,121.7,-0.36576,0.00016,26.50777]
[1777522445534,33.86,75777.12,121.7,-0.36576,0.00016,26.50777]
[1777522445614,33.86,75777.12,121.7,-0.36576,0.00016,26.50777]
[1777522450924,33.86,75779.51,121.7,-0.3654,0.00016,26.49982]
[1777522455962,33.87,75776.96,121.7,-0.36581,0.00016,26.50895]
[1777522460997,33.87,75774.51,121.7,-0.36621,0.00016,26.51764]
[1777522462544,33.87,75774.4,121.7,-0.36623,0.00016,26.51805]
[1777522462886,33.87,75774.4,121.7,-0.36623,0.00016,26.51805]
[1777522466779,33.87,75775.26,121.7,-0.3661,0.00016,26.51524]
[1777522466784,33.87,75775.26,121.7,-0.3661,0.00016,26.51524]
[1777522466798,33.87,75775.26,121.7,-0.3661,0.00016,26.51524]
[1777522469590,33.87,75771.09,121.7,-0.36676,0.00016,26.52969]
[1777522473657,33.87,75770.88,121.7,-0.36678,0.00016,26.52728]
[1777522479124,33.88,75772.12,121.7,-0.3666,0.00016,26.5232]
[1777522479193,33.88,75772.12,121.7,-0.3666,0.00016,26.5232]
[1777522479273,33.88,75772.12,121.7,-0.3666,0.00016,26.5232]
[1777522479333,33.88,75772.12,121.7,-0.3666,0.00016,26.5232]
[1777522485166,33.88,75777.61,121.7,-0.36574,0.00016,26.50448]
[1777522490872,33.88,75778.71,121.7,-0.36557,0.00016,26.50079]
[1777522491008,33.88,75778.71,121.7,-0.36557,0.00016,26.50079]
[1777522494345,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522494362,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522494408,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522494482,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522494676,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522494797,33.88,75778.85,121.7,-0.36556,0.00016,26.5005]
[1777522496035,33.88,75760.72,121.7,-0.36842,0.00016,26.56269]
[1777522497522,33.88,75758.38,121.7,-0.36879,0.00016,26.5706]
[1777522497544,33.88,75758.38,121.7,-0.36879,0.00016,26.5706]
[1777522500462,33.88,75764.18,121.7,-0.36787,0.00016,26.55093]
[1777522500514,33.88,75764.18,121.7,-0.36787,0.00016,26.55093]
[1777522501282,33.88,75774.94,121.7,-0.36618,0.00016,26.51409]
[1777522503254,33.88,75775.39,121.7,-0.36611,0.00016,26.51257]
[1777522504100,33.88,75775.39,121.7,-0.36611,0.00016,26.51257]
[1777522504829,33.88,75775.32,121.7,-0.36612,0.00016,26.51287]
[1777522506325,33.89,75777.22,121.7,-0.36582,0.00016,26.50634]
[1777522506348,33.89,75777.22,121.7,-0.36582,0.00016,26.50634]
[1777522507324,33.89,75767.86,121.7,-0.3673,0.00016,26.53859]
[1777522512359,33.89,75769.29,121.7,-0.36708,0.00016,26.53375]
[1777522516348,33.89,75767.95,121.7,-0.36729,0.00016,26.53836]
[1777522521421,33.89,75763.51,121.7,-0.36799,0.00016,26.55354]
[1777522524179,33.89,75763.79,121.7,-0.36795,0.00016,26.55259]
[1777522524279,33.89,75763.45,121.7,-0.368,0.00016,26.55375]
[1777522529478,33.89,75761.93,121.7,-0.36824,0.00016,26.55892]
[1777522533487,33.89,75761.85,121.7,-0.36824,0.00016,26.55598]
[1777522533744,33.89,75761.85,121.7,-0.36824,0.00016,26.55598]
[1777522533991,33.89,75760.92,121.7,-0.36839,0.00016,26.5592]
[1777522534773,33.89,75760.92,121.7,-0.36839,0.00016,26.5592]
[1777522534874,33.89,75743.84,121.7,-0.3711,0.00016,26.61658]
[1777522538422,33.89,75741.05,121.7,-0.37155,0.00016,26.62596]
[1777522543576,33.9,75742.39,121.7,-0.37135,0.00016,26.62196]
[1777522547606,33.9,75749.78,121.7,-0.3702,0.00016,26.59773]
[1777522549639,33.9,75752.47,121.7,-0.36978,0.00016,26.58881]
[1777522549728,33.9,75752.47,121.7,-0.36978,0.00016,26.58881]
[1777522550627,33.91,75760.85,121.7,-0.36846,0.00016,26.5608]
[1777522555637,33.91,75762.11,121.7,-0.36829,0.00016,26.55718]
[1777522555647,33.91,75762.11,121.7,-0.36829,0.00016,26.55718]
[1777522555675,33.92,75761.89,121.7,-0.36833,0.00016,26.55805]
[1777522556925,33.92,75761.89,121.7,-0.36833,0.00016,26.55805]
[1777522556934,33.92,75759.33,121.7,-0.36874,0.00016,26.56682]
[1777522562711,33.93,75754.45,121.7,-0.36954,0.00016,26.58396]
[1777522565548,33.93,75756.17,121.7,-0.36928,0.00016,26.5784]
[1777522565733,33.93,75757.72,121.7,-0.36904,0.00016,26.5733]
[1777522570767,33.94,75757.94,121.7,-0.36902,0.00016,26.57306]
[1777522575803,33.94,75758.25,121.7,-0.369,0.00016,26.57252]
[1777522576953,33.94,75758.25,121.7,-0.369,0.00016,26.57252]
[1777522577036,33.94,75757.83,121.7,-0.36907,0.00016,26.57403]
[1777522577817,33.95,75750.46,121.7,-0.37023,0.00016,26.59883]
[1777522582852,33.95,75745.11,121.7,-0.3711,0.00016,26.61705]
[1777522587888,33.96,75743.65,121.7,-0.37135,0.00016,26.6223]
[1777522592923,33.96,75741.6,121.7,-0.37168,0.00016,26.62624]
[1777522597958,33.97,75742.39,121.7,-0.37157,0.00016,26.62404]
[1777522602993,33.97,75740.05,121.7,-0.37196,0.00016,26.63213]
[1777522605008,33.97,75747.55,121.7,-0.37078,0.00016,26.60753]
[1777522610044,33.98,75746.96,121.7,-0.37089,0.00016,26.60996]
[1777522612058,33.98,75739.37,121.7,-0.3721,0.00016,26.63516]
[1777522614070,33.98,75737.38,121.7,-0.37242,0.00016,26.64175]
[1777522614290,33.98,75737.38,121.7,-0.37242,0.00016,26.64175]
[1777522615079,33.99,75726.22,121.7,-0.37419,0.00016,26.67812]
[1777522616982,33.99,75725.14,121.7,-0.37436,0.00016,26.68164]
[1777522616995,33.99,75725.14,121.7,-0.37436,0.00016,26.68164]
[1777522617136,33.99,75725.14,121.7,-0.37436,0.00016,26.68164]
[1777522617550,33.99,75725.88,121.7,-0.37425,0.00016,26.6793]
[1777522617678,33.99,75725.88,121.7,-0.37425,0.00016,26.6793]
[1777522623136,33.99,75729.31,121.7,-0.37372,0.00016,26.66852]
[1777522626772,33.99,75729.07,121.7,-0.37376,0.00016,26.66946]
[1777522629191,33.99,75728.0,121.7,-0.37393,0.00016,26.67302]
[1777522629236,33.99,75728.0,121.7,-0.37393,0.00016,26.67302]
[1777522629942,33.99,75727.7,121.7,-0.37398,0.00016,26.67404]
[1777522629968,33.99,75727.7,121.7,-0.37398,0.00016,26.67404]
[1777522635221,34.0,75723.54,121.7,-0.37466,0.00016,26.68771]
[1777522640258,34.0,75719.99,121.7,-0.37523,0.00016,26.69929]
[1777522641150,34.0,75719.99,121.7,-0.37523,0.00016,26.69929]
[1777522642517,34.0,75719.13,121.7,-0.37537,0.00016,26.70211]
[1777522645743,34.0,75719.23,121.7,-0.37536,0.00016,26.7019]
[1777522650605,34.01,75713.86,121.7,-0.37621,0.00016,26.71915]
[1777522652556,34.01,75713.76,121.7,-0.37622,0.00016,26.7163]
[1777522652929,34.01,75713.76,121.7,-0.37622,0.00016,26.7163]
[1777522653247,34.01,75713.76,121.7,-0.37622,0.00016,26.7163]
[1777522653276,34.01,75713.76,121.7,-0.37622,0.00016,26.7163]
[1777522653318,34.01,75713.76,121.7,-0.37622,0.00016,26.71632]
[1777522654123,34.01,75713.76,121.7,-0.37622,0.00016,26.71632]
[1777522655533,34.01,75707.81,121.7,-0.37717,0.00016,26.73515]
[1777522656832,34.01,75709.41,121.7,-0.37692,0.00016,26.73022]
[1777522657032,34.01,75709.41,121.7,-0.37692,0.00016,26.73022]
[1777522657510,34.01,75709.71,121.7,-0.37688,0.00016,26.72948]
[1777522660176,34.01,75716.67,121.7,-0.37578,0.00016,26.70757]
[1777522662632,34.02,75715.96,121.7,-0.37591,0.00016,26.71012]
[1777522662656,34.02,75715.96,121.7,-0.37591,0.00016,26.71012]
[1777522662722,34.02,75715.54,121.7,-0.37598,0.00016,26.7115]
[1777522664435,34.02,75712.89,121.7,-0.3764,0.00016,26.71994]
[1777522664491,34.02,75712.08,121.7,-0.37653,0.00016,26.72251]
[1777522670439,34.03,75712.28,121.7,-0.37652,0.00016,26.72235]
[1777522670473,34.03,75711.05,121.7,-0.37672,0.00016,26.72633]
[1777522673762,34.03,75711.88,121.7,-0.37658,0.00016,26.72369]
[1777522679537,34.03,75714.06,121.7,-0.37623,0.00016,26.71673]
[1777522682155,34.03,75714.88,121.7,-0.3761,0.00016,26.71412]
[1777522682302,34.03,75714.88,121.7,-0.3761,0.00016,26.71412]
[1777522682368,34.03,75714.16,121.7,-0.37622,0.00016,26.71638]
[1777522682558,34.03,75706.76,121.7,-0.37739,0.00016,26.73969]
[1777522683783,34.03,75706.76,121.7,-0.37739,0.00016,26.73969]
[1777522687857,34.03,75700.73,121.7,-0.37836,0.00016,26.75876]
[1777522690879,34.03,75701.94,121.7,-0.37818,0.00016,26.75518]
[1777522696656,34.04,75709.04,121.7,-0.37707,0.00016,26.73348]
[1777522701691,34.05,75708.24,121.7,-0.37721,0.00016,26.73635]
[1777522706726,34.05,75708.5,121.7,-0.37719,0.00016,26.73588]
[1777522711761,34.05,75707.71,121.7,-0.37732,0.00016,26.73549]
[1777522713942,34.06,75708.31,121.7,-0.37723,0.00016,26.73367]
[1777522715228,34.06,75707.85,121.7,-0.3773,0.00016,26.73524]
[1777522716208,34.06,75703.18,121.7,-0.37805,0.00016,26.7499]
[1777522717194,34.06,75696.84,121.7,-0.37906,0.00016,26.7696]
[1777522717214,34.06,75696.84,121.7,-0.37906,0.00016,26.7696]
[1777522717224,34.06,75696.84,121.7,-0.37906,0.00016,26.7696]
[1777522719443,34.06,75684.63,121.7,-0.381,0.00016,26.80704]
[1777522720649,34.06,75683.75,121.7,-0.38114,0.00016,26.80975]
[1777522724211,34.06,75682.18,121.7,-0.38139,0.00016,26.81455]
[1777522724215,34.06,75682.18,121.7,-0.38139,0.00016,26.81455]
[1777522726629,34.06,75686.46,121.7,-0.38072,0.00016,26.80162]
[1777522728980,34.06,75688.63,121.7,-0.38037,0.00016,26.79505]
[1777522734922,34.07,75688.43,121.7,-0.38041,0.00016,26.79585]
[1777522739956,34.07,75684.92,121.7,-0.38098,0.00016,26.80664]
[1777522742118,34.07,75685.46,121.7,-0.38089,0.00016,26.80501]
[1777522743846,34.07,75685.85,121.7,-0.38083,0.00016,26.80387]
[1777522744150,34.07,75685.85,121.7,-0.38083,0.00016,26.80387]
[1777522744259,34.07,75685.85,121.7,-0.38083,0.00016,26.80387]
[1777522747507,34.07,75676.61,121.7,-0.38231,0.00016,26.83186]
[1777522748618,34.07,75674.64,121.7,-0.38262,0.00016,26.83779]
[1777522752050,34.07,75681.9,121.7,-0.38147,0.00016,26.81596]
[1777522753303,34.07,75681.9,121.7,-0.38147,0.00016,26.81596]
[1777522756078,34.07,75670.15,121.7,-0.38334,0.00016,26.85133]
[1777522757314,34.07,75670.15,121.7,-0.38334,0.00016,26.85133]
[1777522757328,34.08,75667.17,121.7,-0.38384,0.00016,26.86055]
[1777522757800,34.08,75667.17,121.7,-0.38384,0.00016,26.86055]
[1777522762652,34.11,75657.99,121.7,-0.3854,0.00016,26.88947]
[1777522766334,34.12,75657.29,121.7,-0.38552,0.00016,26.89167]
[1777522767196,34.12,75657.44,121.7,-0.3855,0.00016,26.89128]
[1777522767331,34.12,75657.44,121.7,-0.3855,0.00016,26.89128]
[1777522773197,34.12,75658.05,121.7,-0.38541,0.00016,26.88674]
[1777522773840,34.12,75658.05,121.7,-0.38541,0.00016,26.88674]
[1777522774580,34.12,75663.59,121.7,-0.38453,0.00016,26.87062]
[1777522776755,34.13,75666.43,121.7,-0.38408,0.00016,26.86242]
[1777522779385,34.13,75668.02,121.7,-0.38384,0.00016,26.85789]
[1777522779403,34.13,75668.02,121.7,-0.38384,0.00016,26.85789]
[1777522780246,34.13,75670.37,121.7,-0.38347,0.00016,26.85102]
[1777522781911,34.13,75670.85,121.7,-0.38339,0.00016,26.8496]
[1777522782041,34.13,75670.85,121.7,-0.38339,0.00016,26.8496]
[1777522782260,34.13,75678.37,121.7,-0.3822,0.00016,26.8272]
[1777522782557,34.13,75678.37,121.7,-0.3822,0.00016,26.8272]
[1777522782737,34.13,75678.37,121.7,-0.3822,0.00016,26.8272]
[1777522782969,34.13,75678.37,121.7,-0.3822,0.00016,26.8272]
[1777522788220,34.13,75688.53,121.7,-0.38059,0.00016,26.79666]
[1777522788255,34.13,75688.53,121.7,-0.38059,0.00016,26.79666]
[1777522788269,34.13,75688.53,121.7,-0.38059,0.00016,26.79666]
[1777522792403,34.13,75688.5,121.7,-0.3806,0.00016,26.79687]
[1777522793058,34.13,75688.85,121.7,-0.38054,0.00016,26.79584]
[1777522798371,34.14,75689.45,121.7,-0.38045,0.00016,26.79405]
[1777522800319,34.14,75688.12,121.7,-0.38066,0.00016,26.79809]
[1777522802421,34.13,75690.28,121.7,-0.38032,0.00016,26.7915]
[1777522802428,34.13,75690.18,121.7,-0.38033,0.00016,26.79179]
[1777522804279,34.13,75692.85,121.7,-0.37991,0.00016,26.78358]
[1777522804414,34.13,75691.96,121.7,-0.38004,0.00016,26.78624]
[1777522809158,34.13,75694.23,121.7,-0.37969,0.00016,26.77943]
[1777522809246,34.13,75694.23,121.7,-0.37969,0.00016,26.77943]
[1777522809961,34.14,75698.75,121.7,-0.37898,0.00016,26.76558]
[1777522810456,34.14,75698.71,121.7,-0.37898,0.00016,26.76575]
[1777522810728,34.14,75698.71,121.7,-0.37898,0.00016,26.76575]
[1777522811020,34.14,75698.71,121.7,-0.37898,0.00016,26.76575]
[1777522811463,34.14,75695.66,121.7,-0.37947,0.00016,26.77516]
[1777522813939,34.14,75694.5,121.7,-0.37966,0.00016,26.77878]
[1777522815070,34.14,75688.51,121.7,-0.38061,0.00016,26.79708]
[1777522817943,34.14,75684.04,121.7,-0.38132,0.00016,26.81067]
[1777522818966,34.14,75684.92,121.7,-0.38118,0.00016,26.80802]
[1777522819092,34.14,75684.92,121.7,-0.38118,0.00016,26.80802]
[1777522819165,34.14,75684.92,121.7,-0.38118,0.00016,26.80802]
[1777522819524,34.14,75684.92,121.7,-0.38118,0.00016,26.80803]
[1777522819633,34.14,75684.92,121.7,-0.38118,0.00016,26.80803]
[1777522819667,34.14,75684.92,121.7,-0.38118,0.00016,26.80803]
[1777522822141,34.14,75678.69,121.7,-0.38217,0.00016,26.82679]
[1777522822547,34.14,75678.8,121.7,-0.38215,0.00016,26.82646]
[1777522826028,34.14,75678.07,121.7,-0.38227,0.00016,26.82875]
[1777522829439,34.14,75677.38,121.7,-0.38239,0.00016,26.83096]
[1777522829455,34.15,75676.84,121.7,-0.38248,0.00016,26.83268]
[1777522829689,34.15,75676.84,121.7,-0.38248,0.00016,26.83268]
[1777522829780,34.15,75676.84,121.7,-0.38248,0.00016,26.83268]
[1777522829796,34.15,75666.09,121.7,-0.38419,0.00016,26.86453]
[1777522830547,34.15,75666.09,121.7,-0.38419,0.00016,26.86453]
[1777522830707,34.15,75666.09,121.7,-0.38419,0.00016,26.86453]
[1777522832461,34.15,75659.45,121.7,-0.38525,0.00016,26.88402]
[1777522832468,34.15,75659.45,121.7,-0.38525,0.00016,26.88402]
[1777522837863,34.15,75654.47,121.7,-0.38605,0.00016,26.89556]
[1777522843023,34.16,75655.58,121.7,-0.38588,0.00016,26.8926]
[1777522847746,34.16,75655.82,121.7,-0.38586,0.00016,26.89225]
[1777522847780,34.16,75661.49,121.7,-0.38496,0.00016,26.87578]
[1777522850744,34.16,75671.66,121.7,-0.38335,0.00016,26.84606]
[1777522852348,34.16,75671.66,121.7,-0.38335,0.00016,26.84606]
[1777522853481,34.17,75671.17,121.7,-0.38343,0.00016,26.84764]
[1777522860870,34.17,75672.88,121.7,-0.38318,0.00016,26.84292]
[1777522863237,34.17,75665.41,121.7,-0.38437,0.00016,26.86505]
[1777522863301,34.17,75664.69,121.7,-0.38449,0.00016,26.86723]
[1777522864843,34.18,75656.74,121.7,-0.38576,0.00016,26.89045]
[1777522869880,34.18,75658.58,121.7,-0.38548,0.00016,26.88541]
[1777522874914,34.19,75657.43,121.7,-0.38568,0.00016,26.88905]
[1777522877936,34.19,75649.93,121.7,-0.38688,0.00016,26.91082]
[1777522882971,34.19,75648.92,121.7,-0.38705,0.00016,26.91394]
[1777522885080,34.19,75642.81,121.7,-0.38803,0.00016,26.93136]
[1777522891029,34.2,75642.21,121.7,-0.38812,0.00016,26.93008]
[1777522896065,34.2,75648.3,121.7,-0.38716,0.00016,26.91294]
[1777522901318,34.2,75646.75,121.7,-0.38741,0.00016,26.91749]
[1777522901474,34.2,75646.75,121.7,-0.38741,0.00016,26.91749]
[1777522901511,34.2,75646.75,121.7,-0.38741,0.00016,26.91749]
[1777522901529,34.2,75646.97,121.7,-0.38738,0.00016,26.91689]
[1777522901629,34.2,75646.97,121.7,-0.38738,0.00016,26.91689]
[1777522901967,34.2,75646.97,121.7,-0.38738,0.00016,26.91689]
[1777522902096,34.2,75646.97,121.7,-0.38738,0.00016,26.91689]
[1777522902299,34.2,75660.66,121.7,-0.3852,0.00016,26.87752]
[1777522903114,34.2,75674.34,121.7,-0.38303,0.00016,26.83739]
[1777522904150,34.2,75674.34,121.7,-0.38303,0.00016,26.83739]
[1777522904327,34.2,75674.34,121.7,-0.38303,0.00016,26.83739]
[1777522904692,34.2,75674.23,121.7,-0.38305,0.00016,26.83779]
[1777522904747,34.2,75674.23,121.7,-0.38305,0.00016,26.83779]
[1777522904762,34.2,75674.23,121.7,-0.38305,0.00016,26.83779]
[1777522905321,34.2,75674.23,121.7,-0.38305,0.00016,26.83779]
[1777522905557,34.2,75674.23,121.7,-0.38305,0.00016,26.83779]
[1777522906057,34.2,75679.47,121.7,-0.38222,0.00016,26.82219]
[1777522909701,34.21,75681.52,121.7,-0.3819,0.00016,26.81611]
[1777522909726,34.21,75681.52,121.7,-0.3819,0.00016,26.81611]
[1777522912542,34.21,75681.79,121.7,-0.38185,0.00016,26.81531]
[1777522914364,34.21,75682.01,121.7,-0.38182,0.00016,26.81467]
[1777522915776,34.21,75682.88,121.7,-0.38168,0.00016,26.81208]
[1777522915828,34.21,75682.88,121.7,-0.38168,0.00016,26.81208]
[1777522917557,34.21,75683.47,121.7,-0.38159,0.00016,26.81031]
[1777522924666,34.21,75687.22,121.7,-0.381,0.00016,26.79912]
[1777522925157,34.21,75687.22,121.7,-0.381,0.00016,26.79912]
[1777522925409,34.21,75687.22,121.7,-0.381,0.00016,26.79912]
[1777522926040,34.21,75688.68,121.7,-0.38077,0.00016,26.79472]
[1777522927108,34.21,75689.67,121.7,-0.38061,0.00016,26.79174]
[1777522927831,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522927851,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522928030,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522928047,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522928060,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522928070,34.21,75687.3,121.7,-0.38099,0.00016,26.79892]
[1777522928784,34.21,75680.52,121.7,-0.38206,0.00016,26.81927]
[1777522930124,34.21,75676.37,121.7,-0.38272,0.00016,26.83165]
[1777522931096,34.21,75676.8,121.7,-0.38265,0.00016,26.83036]
[1777522936345,34.21,75678.98,121.7,-0.38231,0.00016,26.82386]
[1777522941380,34.21,75680.49,121.7,-0.38207,0.00016,26.81935]
[1777522942620,34.21,75680.49,121.7,-0.38207,0.00016,26.81935]
[1777522942631,34.21,75680.49,121.7,-0.38207,0.00016,26.81935]
[1777522942675,34.21,75683.1,121.7,-0.38165,0.00016,26.81153]
[1777522948429,34.21,75685.93,121.7,-0.38121,0.00016,26.80311]
[1777522950174,34.21,75686.65,121.7,-0.3811,0.00016,26.80095]
[1777522950234,34.21,75686.65,121.7,-0.3811,0.00016,26.80095]
[1777522955478,34.21,75686.05,121.7,-0.38118,0.00016,26.7996]
[1777522960515,34.21,75687.63,121.7,-0.38093,0.00016,26.7949]
[1777522965372,34.21,75689.03,121.7,-0.38072,0.00016,26.79073]
[1777522970585,34.21,75689.21,121.7,-0.38069,0.00016,26.79027]
[1777522975620,34.21,75688.08,121.7,-0.38087,0.00016,26.79375]
[1777522975929,34.21,75688.08,121.7,-0.38087,0.00016,26.79375]
[1777522980473,34.21,75683.85,121.7,-0.38154,0.00016,26.80652]
[1777522982378,34.21,75682.92,121.7,-0.38169,0.00016,26.80931]
[1777522988418,34.22,75683.45,121.7,-0.38161,0.00016,26.80773]
[1777522993788,34.22,75687.25,121.7,-0.38101,0.00016,26.79635]
[1777522999382,34.22,75687.91,121.7,-0.38091,0.00016,26.79439]
[1777523002877,34.22,75685.34,121.7,-0.38132,0.00016,26.80218]
[1777523008894,34.22,75686.2,121.7,-0.38118,0.00016,26.79962]
[1777523010752,34.22,75685.91,121.7,-0.38123,0.00016,26.8005]
[1777523010788,34.22,75685.91,121.7,-0.38123,0.00016,26.8005]
[1777523011379,34.22,75685.91,121.7,-0.38123,0.00016,26.8005]
[1777523011477,34.22,75685.91,121.7,-0.38123,0.00016,26.8005]
[1777523011916,34.22,75677.03,121.7,-0.38262,0.00016,26.8239]
[1777523013214,34.22,75677.03,121.7,-0.38262,0.00016,26.8239]
[1777523018965,34.22,75671.9,121.7,-0.38343,0.00016,26.83898]
[1777523024000,34.21,75672.58,121.7,-0.38332,0.00016,26.8369]
[1777523028447,34.21,75671.89,121.7,-0.38343,0.00016,26.8389]
[1777523029651,34.21,75663.74,121.7,-0.38472,0.00016,26.86285]
[1777523035077,34.22,75657.86,121.7,-0.38566,0.00016,26.88]
[1777523036043,34.22,75657.86,121.7,-0.38566,0.00016,26.88]
[1777523038185,34.22,75653.97,121.7,-0.38628,0.00016,26.89126]
[1777523038242,34.22,75653.84,121.7,-0.3863,0.00016,26.89165]
[1777523041919,34.22,75652.85,121.7,-0.38646,0.00016,26.89459]
[1777523047161,34.22,75651.06,121.7,-0.38676,0.00016,26.89999]
[1777523050944,34.22,75652.13,121.7,-0.3866,0.00016,26.89705]
[1777523051189,34.23,75660.59,121.7,-0.38526,0.00016,26.87269]
[1777523052196,34.23,75669.38,121.7,-0.38386,0.00016,26.84702]
[1777523052841,34.23,75669.38,121.7,-0.38386,0.00016,26.84702]
[1777523052853,34.23,75669.38,121.7,-0.38386,0.00016,26.84702]
[1777523053419,34.23,75669.38,121.7,-0.38386,0.00016,26.84702]
[1777523054279,34.23,75668.12,121.7,-0.38406,0.00016,26.85075]
[1777523054368,34.23,75668.12,121.7,-0.38406,0.00016,26.85075]
[1777523056224,34.23,75678.3,121.7,-0.38245,0.00016,26.82064]
[1777523058353,34.23,75677.56,121.7,-0.38256,0.00016,26.82286]
[1777523062528,34.23,75679.53,121.7,-0.38225,0.00016,26.81703]
[1777523064443,34.23,75677.59,121.7,-0.38256,0.00016,26.82284]
[1777523065702,34.23,75674.55,121.7,-0.38305,0.00016,26.83188]
[1777523066460,34.23,75674.55,121.7,-0.38305,0.00016,26.83188]
[1777523066502,34.23,75674.55,121.7,-0.38305,0.00016,26.83188]
[1777523068109,34.23,75678.85,121.7,-0.38236,0.00016,26.81911]
[1777523073343,34.23,75678.01,121.7,-0.38249,0.00016,26.81848]
[1777523076774,34.23,75677.11,121.7,-0.38263,0.00016,26.82117]
[1777523076805,34.23,75678.48,121.7,-0.38242,0.00016,26.8171]
[1777523076828,34.23,75678.48,121.7,-0.38242,0.00016,26.8171]
[1777523079678,34.23,75674.9,121.7,-0.38298,0.00016,26.82775]
[1777523079875,34.23,75674.5,121.7,-0.38305,0.00016,26.82894]
[1777523080039,34.23,75674.5,121.7,-0.38305,0.00016,26.82894]
[1777523082272,34.23,75676.5,121.7,-0.38273,0.00016,26.82301]
[1777523083058,34.23,75676.99,121.7,-0.38265,0.00016,26.82156]
[1777523083667,34.23,75676.99,121.7,-0.38265,0.00016,26.82156]
[1777523084456,34.23,75677.65,121.7,-0.38255,0.00016,26.8196]
[1777523086979,34.23,75675.24,121.7,-0.38293,0.00016,26.82678]
[1777523087006,34.23,75675.24,121.7,-0.38293,0.00016,26.82678]
[1777523087028,34.23,75675.24,121.7,-0.38293,0.00016,26.82678]
[1777523087066,34.23,75675.24,121.7,-0.38293,0.00016,26.82678]
[1777523087139,34.23,75675.24,121.7,-0.38293,0.00016,26.82678]
[1777523087440,34.23,75668.14,121.7,-0.38406,0.00016,26.84773]
[1777523088196,34.23,75668.14,121.7,-0.38406,0.00016,26.84773]
[1777523088214,34.23,75668.14,121.7,-0.38406,0.00016,26.84773]
[1777523088291,34.23,75668.14,121.7,-0.38406,0.00016,26.84773]
[1777523088448,34.23,75650.76,121.7,-0.38682,0.00016,26.89813]
[1777523089189,34.23,75650.76,121.7,-0.38682,0.00016,26.89813]
[1777523094787,34.23,75644.9,121.7,-0.38776,0.00016,26.91498]
[1777523096528,34.23,75645.84,121.7,-0.38762,0.00016,26.91237]
[1777523097511,34.24,75653.62,121.7,-0.38638,0.00016,26.89022]
[1777523102546,34.24,75658.71,121.7,-0.38558,0.00016,26.87578]
[1777523105567,34.24,75645.59,121.7,-0.38768,0.00016,26.9135]
[1777523107581,34.24,75653.63,121.7,-0.3864,0.00016,26.89062]
[1777523109595,34.24,75661.58,121.7,-0.38514,0.00016,26.86776]
[1777523109963,34.24,75661.58,121.7,-0.38514,0.00016,26.86776]
[1777523109989,34.24,75661.58,121.7,-0.38514,0.00016,26.86776]
[1777523110602,34.24,75670.08,121.7,-0.38379,0.00016,26.84289]
[1777523111642,34.24,75670.08,121.7,-0.38379,0.00016,26.84289]
[1777523112136,34.24,75670.84,121.7,-0.38367,0.00016,26.84064]
[1777523112144,34.24,75670.84,121.7,-0.38367,0.00016,26.84064]
[1777523117650,34.24,75674.53,121.7,-0.38309,0.00016,26.82974]
[1777523120426,34.24,75675.78,121.7,-0.38289,0.00016,26.82603]
[1777523120720,34.24,75675.78,121.7,-0.38289,0.00016,26.82603]
[1777523120745,34.24,75675.78,121.7,-0.38289,0.00016,26.82603]
[1777523126719,34.25,75669.07,121.7,-0.38396,0.00016,26.84601]
[1777523129884,34.25,75670.2,121.7,-0.38378,0.00016,26.84278]
[1777523129938,34.25,75670.2,121.7,-0.38378,0.00016,26.84278]
[1777523129954,34.25,75670.2,121.7,-0.38378,0.00016,26.84278]
[1777523130761,34.25,75670.2,121.7,-0.38378,0.00016,26.84278]
[1777523134803,34.25,75677.92,121.7,-0.38255,0.00016,26.81676]
[1777523134829,34.25,75677.92,121.7,-0.38255,0.00016,26.81676]
[1777523134834,34.25,75677.92,121.7,-0.38255,0.00016,26.81676]
[1777523134843,34.25,75676.98,121.7,-0.3827,0.00016,26.81956]
[1777523138956,34.25,75674.33,121.7,-0.38313,0.00016,26.82757]
[1777523144846,34.25,75674.78,121.7,-0.38306,0.00016,26.82632]
[1777523149881,34.25,75674.01,121.7,-0.38318,0.00016,26.82865]
[1777523153370,34.25,75674.37,121.7,-0.38313,0.00016,26.82761]
[1777523158944,34.26,75669.7,121.7,-0.38388,0.00016,26.84155]
[1777523161341,34.26,75669.7,121.7,-0.38388,0.00016,26.84155]
[1777523161380,34.26,75669.74,121.7,-0.38387,0.00016,26.84152]
[1777523165993,34.26,75661.53,121.7,-0.38519,0.00016,26.86577]
[1777523171483,34.27,75663.28,121.7,-0.38493,0.00016,26.86093]
[1777523177071,34.27,75662.09,121.7,-0.38514,0.00016,26.86483]
[1777523182433,34.28,75667.98,121.7,-0.38421,0.00016,26.84792]
[1777523182534,34.28,75669.71,121.7,-0.38395,0.00016,26.843]
[1777523189155,34.29,75672.27,121.7,-0.38356,0.00016,26.83585]
[1777523192324,34.29,75673.71,121.7,-0.38333,0.00016,26.82854]
[1777523193300,34.29,75674.41,121.7,-0.38322,0.00016,26.8266]
[1777523193705,34.29,75674.41,121.7,-0.38322,0.00016,26.8266]
[1777523193785,34.29,75675.1,121.7,-0.38311,0.00016,26.82456]
[1777523194191,34.29,75668.31,121.7,-0.38419,0.00016,26.84452]
[1777523195603,34.29,75668.31,121.7,-0.38419,0.00016,26.84452]
[1777523197517,34.29,75665.54,121.7,-0.38463,0.00016,26.85276]
[1777523197597,34.29,75666.3,121.7,-0.38452,0.00016,26.85067]
[1777523198219,34.29,75675.0,121.7,-0.38314,0.00016,26.82513]
[1777523203260,34.29,75672.19,121.7,-0.38358,0.00016,26.83336]
[1777523207951,34.29,75671.24,121.7,-0.38373,0.00016,26.83611]
[1777523212871,34.29,75673.56,121.7,-0.38336,0.00016,26.82923]
[1777523213717,34.29,75673.53,121.7,-0.38337,0.00016,26.82937]
[1777523217987,34.3,75673.99,121.7,-0.38331,0.00016,26.82832]
[1777523218365,34.3,75673.94,121.7,-0.38332,0.00016,26.82847]
[1777523218937,34.3,75673.94,121.7,-0.38332,0.00016,26.82847]
[1777523219372,34.3,75667.23,121.7,-0.38438,0.00016,26.84822]
[1777523224407,34.31,75661.46,121.7,-0.38532,0.00016,26.86534]
[1777523228694,34.31,75665.53,121.7,-0.38468,0.00016,26.85369]
[1777523228771,34.31,75666.65,121.7,-0.3845,0.00016,26.85048]
[1777523234089,34.31,75670.44,121.7,-0.38392,0.00016,26.83967]
[1777523234477,34.31,75669.31,121.7,-0.3841,0.00016,26.84305]
[1777523238529,34.32,75668.12,121.7,-0.3843,0.00016,26.84672]
[1777523244547,34.32,75661.3,121.7,-0.3854,0.00016,26.86692]
[1777523245474,34.32,75661.3,121.7,-0.3854,0.00016,26.86692]
[1777523250497,34.33,75662.83,121.7,-0.38517,0.00016,26.86275]
[1777523255624,34.33,75663.72,121.7,-0.38503,0.00016,26.8573]
[1777523260659,34.34,75665.0,121.7,-0.38484,0.00016,26.85384]
[1777523265694,34.34,75659.86,121.7,-0.38567,0.00016,26.86895]
[1777523270729,34.35,75663.23,121.7,-0.38514,0.00016,26.85942]
[1777523275763,34.35,75662.91,121.7,-0.3852,0.00016,26.86057]
[1777523280799,34.35,75664.5,121.7,-0.38496,0.00016,26.85619]
[1777523285834,34.36,75663.02,121.7,-0.38521,0.00016,26.8607]
[1777523290869,34.36,75662.13,121.7,-0.38536,0.00016,26.86349]
[1777523295904,34.36,75663.75,121.7,-0.38511,0.00016,26.85902]
[1777523300941,34.37,75664.26,121.7,-0.38504,0.00016,26.85778]
[1777523305976,34.37,75658.35,121.7,-0.38599,0.00016,26.87502]
[1777523306522,34.37,75658.35,121.7,-0.38599,0.00016,26.87502]
[1777523316046,34.38,75664.5,121.7,-0.38502,0.00016,26.85444]
[1777523318391,34.38,75664.37,121.7,-0.38504,0.00016,26.85486]
[1777523321233,34.38,75668.39,121.7,-0.38441,0.00016,26.84331]
[1777523321334,34.38,75669.03,121.7,-0.38431,0.00016,26.84149]
[1777523324408,34.38,75668.62,121.7,-0.38438,0.00016,26.84276]
[1777523329520,34.38,75668.4,121.7,-0.38443,0.00016,26.84358]
[1777523329621,34.39,75668.65,121.7,-0.38439,0.00016,26.84292]
[1777523335180,34.39,75667.77,121.7,-0.38454,0.00016,26.84572]
[1777523340348,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340395,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340396,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340465,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340561,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340714,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340836,34.39,75668.59,121.7,-0.38442,0.00016,26.84353]
[1777523340877,34.39,75668.23,121.7,-0.38448,0.00016,26.84467]
[1777523341199,34.39,75668.23,121.7,-0.38448,0.00016,26.84467]
[1777523341725,34.39,75668.23,121.7,-0.38448,0.00016,26.84467]
[1777523341824,34.39,75684.2,121.7,-0.38196,0.00016,26.79768]
[1777523342518,34.39,75684.2,121.7,-0.38196,0.00016,26.79768]
[1777523342600,34.39,75684.2,121.7,-0.38196,0.00016,26.79768]
[1777523342611,34.39,75684.2,121.7,-0.38196,0.00016,26.79768]
[1777523342620,34.39,75691.57,121.7,-0.38079,0.00016,26.77558]
[1777523344759,34.39,75693.52,121.7,-0.38049,0.00016,26.76971]
[1777523350287,34.39,75692.38,121.7,-0.38067,0.00016,26.77319]
[1777523352570,34.39,75689.25,121.7,-0.38116,0.00016,26.7826]
[1777523356006,34.39,75687.93,121.7,-0.38137,0.00016,26.78655]
[1777523356246,34.39,75687.68,121.7,-0.38141,0.00016,26.7873]
[1777523356350,34.39,75687.68,121.7,-0.38141,0.00016,26.7873]
[1777523356682,34.39,75687.68,121.7,-0.38141,0.00016,26.7873]
[1777523360307,34.39,75680.12,121.7,-0.3826,0.00016,26.80974]
[1777523362539,34.39,75678.63,121.7,-0.38283,0.00016,26.81411]
[1777523368413,34.39,75676.6,121.7,-0.38315,0.00016,26.81996]
[1777523373447,34.39,75677.36,121.7,-0.38301,0.00016,26.81442]
[1777523374626,34.39,75677.36,121.7,-0.38301,0.00016,26.81442]
[1777523377501,34.39,75679.03,121.7,-0.38275,0.00016,26.80944]
[1777523377502,34.39,75679.03,121.7,-0.38275,0.00016,26.80944]
[1777523379880,34.39,75678.41,121.7,-0.38284,0.00016,26.81124]
[1777523379903,34.39,75678.41,121.7,-0.38284,0.00016,26.81124]
[1777523385532,34.39,75671.04,121.7,-0.384,0.00016,26.83275]
[1777523389959,34.38,75665.62,121.7,-0.38485,0.00016,26.84841]
[1777523390051,34.38,75665.62,121.7,-0.38485,0.00016,26.84841]
[1777523390084,34.38,75665.62,121.7,-0.38485,0.00016,26.84841]
[1777523390210,34.38,75664.46,121.7,-0.38503,0.00016,26.85173]
[1777523390567,34.38,75654.59,121.7,-0.3866,0.00016,26.88014]
[1777523393501,34.39,75652.16,121.7,-0.38699,0.00016,26.88712]
[1777523394056,34.39,75652.16,121.7,-0.38699,0.00016,26.88712]
[1777523402947,34.39,75647.38,121.7,-0.38776,0.00016,26.90087]
[1777523403845,34.39,75647.61,121.7,-0.38772,0.00016,26.90024]
[1777523405983,34.39,75641.34,121.7,-0.38872,0.00016,26.91788]
[1777523407686,34.39,75651.08,121.7,-0.38717,0.00016,26.89049]
[1777523412721,34.39,75653.34,121.7,-0.38682,0.00016,26.8842]
[1777523413445,34.39,75653.34,121.7,-0.38682,0.00016,26.8842]
[1777523418763,34.4,75653.78,121.7,-0.38676,0.00016,26.88315]
[1777523423798,34.4,75645.63,121.7,-0.38806,0.00016,26.90637]
[1777523425782,34.4,75639.49,121.7,-0.38904,0.00016,26.92358]
[1777523430848,34.4,75641.8,121.7,-0.38867,0.00016,26.9172]
[1777523432463,34.4,75639.02,119.9,-0.38911,0.00016,26.92179]
[1777523434208,34.4,75635.44,119.9,-0.38968,0.00016,26.93175]
[1777523435385,34.4,75631.54,119.9,-0.3903,0.00016,26.94252]
[1777523435460,34.4,75631.54,119.9,-0.3903,0.00016,26.94252]
[1777523439644,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439701,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439787,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439848,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439855,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439869,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439875,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523440082,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523440091,34.4,75623.18,119.9,-0.39162,0.00016,26.96532]
[1777523439921,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440809,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440812,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440817,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440878,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440915,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523440961,34.4,75616.4,119.9,-0.3927,0.00016,26.98362]
[1777523441021,34.4,75602.77,119.9,-0.39487,0.00016,27.0198]
[1777523441832,34.4,75602.77,119.9,-0.39487,0.00016,27.0198]
[1777523443734,34.4,75594.67,119.9,-0.39616,0.00016,27.04084]
[1777523443739,34.4,75594.67,119.9,-0.39616,0.00016,27.04084]
[1777523443768,34.4,75594.67,119.9,-0.39616,0.00016,27.04084]
[1777523444129,34.4,75592.12,119.9,-0.39656,0.00016,27.04738]
[1777523444816,34.4,75592.12,119.9,-0.39656,0.00016,27.04738]
[1777523444824,34.4,75592.12,119.9,-0.39656,0.00016,27.04738]
[1777523445008,34.4,75592.12,119.9,-0.39656,0.00016,27.04738]
[1777523445654,34.4,75592.12,119.9,-0.39656,0.00016,27.04738]
[1777523445959,34.4,75603.46,119.9,-0.39475,0.00016,27.01784]
[1777523449725,34.4,75608.56,119.9,-0.39394,0.00016,27.00431]
[1777523452923,34.4,75611.11,119.9,-0.39353,0.00016,26.99758]
[1777523453071,34.4,75611.11,119.9,-0.39353,0.00016,26.99758]
[1777523453232,34.4,75611.8,119.9,-0.39343,0.00016,26.99578]
[1777523453476,34.4,75611.8,119.9,-0.39343,0.00016,26.99578]
[1777523453561,34.4,75611.8,119.9,-0.39343,0.00016,26.99578]
[1777523454016,34.4,75607.97,119.9,-0.39404,0.00016,27.00599]
[1777523454209,34.4,75607.97,119.9,-0.39404,0.00016,27.00599]
[1777523455051,34.4,75607.97,119.9,-0.39404,0.00016,27.00599]
[1777523455119,34.4,75601.4,119.9,-0.39508,0.00016,27.02328]
[1777523456209,34.4,75595.67,119.9,-0.396,0.00016,27.0382]
[1777523460336,34.39,75592.54,119.9,-0.39649,0.00016,27.04614]
[1777523460586,34.39,75592.54,119.9,-0.39649,0.00016,27.04614]
[1777523461207,34.39,75587.81,119.9,-0.39724,0.00016,27.05827]
[1777523461224,34.39,75587.81,119.9,-0.39724,0.00016,27.05827]
[1777523461310,34.39,75587.81,119.9,-0.39724,0.00016,27.05827]
[1777523461319,34.39,75587.81,119.9,-0.39724,0.00016,27.05827]
[1777523462144,34.39,75587.81,119.9,-0.39724,0.00016,27.05827]
[1777523462091,34.39,75580.42,119.9,-0.39842,0.00016,27.07709]
[1777523463525,34.39,75573.97,119.9,-0.39945,0.00016,27.09331]
[1777523463772,34.39,75573.97,119.9,-0.39945,0.00016,27.09331]
[1777523463835,34.39,75573.97,119.9,-0.39945,0.00016,27.09331]
[1777523464092,34.39,75566.68,119.9,-0.40062,0.00016,27.11142]
[1777523465099,34.39,75558.41,119.9,-0.40195,0.00016,27.13173]
[1777523466954,34.39,75561.24,119.9,-0.40149,0.00016,27.12485]
[1777523469615,34.4,75563.29,119.9,-0.40117,0.00016,27.1199]
[1777523473551,34.4,75564.72,119.9,-0.40095,0.00016,27.1165]
[1777523478190,34.4,75556.86,119.9,-0.40222,0.00016,27.13586]
[1777523480722,34.4,75556.0,119.9,-0.40236,0.00016,27.13797]
[1777523480768,34.4,75556.0,119.9,-0.40236,0.00016,27.13797]
[1777523480972,34.4,75556.0,119.9,-0.40236,0.00016,27.13797]
[1777523480973,34.4,75556.0,119.9,-0.40236,0.00016,27.13797]
[1777523481306,34.4,75554.54,119.9,-0.40259,0.00016,27.14154]
[1777523481445,34.4,75554.54,119.9,-0.40259,0.00016,27.14154]
[1777523481868,34.4,75554.54,119.9,-0.40259,0.00016,27.14154]
[1777523481878,34.4,75554.54,119.9,-0.40259,0.00016,27.14154]
[1777523483159,34.4,75548.58,119.9,-0.40355,0.00016,27.15586]
[1777523482532,34.4,75536.2,119.9,-0.40554,0.00016,27.1851]
[1777523483266,34.4,75536.2,119.9,-0.40554,0.00016,27.1851]
[1777523484058,34.4,75536.2,119.9,-0.40554,0.00016,27.1851]
[1777523484168,34.4,75536.2,119.9,-0.40554,0.00016,27.1851]
[1777523484372,34.4,75532.22,119.9,-0.40618,0.00016,27.19432]
[1777523485173,34.4,75532.22,119.9,-0.40618,0.00016,27.19432]
[1777523485576,34.4,75537.72,119.9,-0.40529,0.00016,27.18151]
[1777523485615,34.4,75537.72,119.9,-0.40529,0.00016,27.18151]
[1777523485638,34.4,75527.8,119.9,-0.40689,0.00016,27.20451]
[1777523487190,34.4,75527.8,119.9,-0.40689,0.00016,27.20451]
[1777523487308,34.4,75526.2,119.9,-0.40714,0.00016,27.20816]
[1777523488700,34.4,75524.89,119.9,-0.40735,0.00016,27.21114]
[1777523492012,34.4,75524.93,119.9,-0.40734,0.00016,27.21098]
[1777523493200,34.4,75540.09,119.9,-0.40489,0.00016,27.17264]
[1777523493334,34.4,75540.09,119.9,-0.40489,0.00016,27.17264]
[1777523493472,34.4,75540.09,119.9,-0.40489,0.00016,27.17264]
[1777523494833,34.4,75540.99,119.9,-0.40475,0.00016,27.17053]
[1777523496424,34.4,75536.04,119.9,-0.40554,0.00016,27.18215]
[1777523497770,34.4,75535.8,119.9,-0.40558,0.00016,27.18272]
[1777523500069,34.4,75536.18,119.9,-0.40552,0.00016,27.18185]
[1777523503404,34.4,75542.54,119.9,-0.4045,0.00016,27.16695]
[1777523504925,34.4,75544.53,119.9,-0.40418,0.00016,27.16225]
[1777523505080,34.4,75537.7,119.9,-0.40528,0.00016,27.17836]
[1777523508701,34.4,75538.46,119.9,-0.40516,0.00016,27.17661]
[1777523512094,34.4,75536.26,119.9,-0.40552,0.00016,27.18181]
[1777523514441,34.4,75537.49,119.9,-0.40533,0.00016,27.179]
[1777523514538,34.4,75537.49,119.9,-0.40533,0.00016,27.179]
[1777523515157,34.4,75537.49,119.9,-0.40533,0.00016,27.179]
[1777523515445,34.41,75542.93,119.9,-0.40445,0.00016,27.16624]
[1777523515591,34.41,75542.93,119.9,-0.40445,0.00016,27.16624]
[1777523517081,34.41,75545.79,119.9,-0.40399,0.00016,27.15946]
[1777523518202,34.41,75549.97,119.9,-0.40332,0.00016,27.1495]
[1777523518205,34.41,75549.97,119.9,-0.40332,0.00016,27.1495]
[1777523518345,34.41,75550.29,119.9,-0.40327,0.00016,27.14873]
[1777523520935,34.41,75555.12,119.9,-0.4025,0.00016,27.13711]
[1777523520982,34.41,75555.12,119.9,-0.4025,0.00016,27.13711]
[1777523521523,34.41,75556.14,119.9,-0.40233,0.00016,27.13466]
[1777523521529,34.41,75556.14,119.9,-0.40233,0.00016,27.13466]
[1777523521739,34.41,75564.41,119.9,-0.40101,0.00016,27.1145]
[1777523523775,34.41,75563.03,119.9,-0.40123,0.00016,27.1179]
[1777523527536,34.41,75550.62,119.9,-0.40322,0.00016,27.14803]
[1777523528592,34.41,75550.62,119.9,-0.40322,0.00016,27.14803]
[1777523530886,34.41,75543.39,119.9,-0.40439,0.00016,27.16526]
[1777523531124,34.41,75543.39,119.9,-0.40439,0.00016,27.16526]
[1777523532294,34.41,75536.93,119.9,-0.40542,0.00016,27.18046]
[1777523532304,34.41,75536.93,119.9,-0.40542,0.00016,27.18046]
[1777523532341,34.41,75536.93,119.9,-0.40542,0.00016,27.18046]
[1777523533304,34.41,75534.58,119.9,-0.4058,0.00016,27.1859]
[1777523533332,34.41,75534.58,119.9,-0.4058,0.00016,27.1859]
[1777523535688,34.41,75536.72,119.9,-0.40546,0.00016,27.18095]
[1777523536152,34.41,75536.72,119.9,-0.40546,0.00016,27.18095]
[1777523540574,34.41,75534.35,119.9,-0.40584,0.00016,27.18651]
[1777523541908,34.41,75533.2,119.9,-0.40602,0.00016,27.18915]
[1777523545414,34.41,75527.24,119.9,-0.40698,0.00016,27.2028]
[1777523545521,34.41,75527.24,119.9,-0.40698,0.00016,27.2028]
[1777523548123,34.4,75520.79,119.9,-0.40801,0.00016,27.21745]
[1777523548157,34.4,75520.79,119.9,-0.40801,0.00016,27.21745]
[1777523548172,34.4,75520.79,119.9,-0.40801,0.00016,27.21745]
[1777523548193,34.4,75520.79,119.9,-0.40801,0.00016,27.21745]
[1777523548861,34.4,75516.18,119.9,-0.40875,0.00016,27.22779]
[1777523548940,34.4,75513.05,119.9,-0.40926,0.00016,27.23481]
[1777523551950,34.4,75510.96,119.9,-0.40959,0.00016,27.23948]
[1777523554932,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523554959,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523554987,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523555177,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523555203,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523555249,34.4,75507.66,119.9,-0.41012,0.00016,27.24367]
[1777523555432,34.41,75508.95,119.9,-0.40991,0.00016,27.24083]
[1777523555499,34.41,75508.95,119.9,-0.40991,0.00016,27.24083]
[1777523555752,34.4,75518.05,119.9,-0.40844,0.00016,27.22046]
[1777523557766,34.4,75525.1,119.9,-0.4073,0.00016,27.2044]
[1777523561794,34.4,75518.49,119.9,-0.40836,0.00016,27.21925]
[1777523566829,34.39,75519.57,119.9,-0.40817,0.00016,27.21655]
[1777523571864,34.38,75514.46,119.9,-0.40897,0.00016,27.22778]
[1777523576898,34.38,75512.92,119.9,-0.40921,0.00016,27.23099]
[1777523580427,34.37,75517.49,119.9,-0.40846,0.00016,27.22059]
[1777523580927,34.37,75526.61,119.9,-0.40699,0.00016,27.19981]
[1777523581320,34.37,75526.61,119.9,-0.40699,0.00016,27.19981]
[1777523581402,34.37,75526.61,119.9,-0.40699,0.00016,27.19981]
[1777523581934,34.37,75533.63,119.9,-0.40586,0.00016,27.18357]
[1777523582548,34.37,75533.63,119.9,-0.40586,0.00016,27.18357]
[1777523586970,34.36,75522.81,119.9,-0.40758,0.00016,27.20818]
[1777523592006,34.36,75519.92,119.9,-0.40804,0.00016,27.21466]
[1777523592427,34.36,75519.92,119.9,-0.40804,0.00016,27.21466]
[1777523598047,34.36,75519.99,119.9,-0.40803,0.00016,27.21439]
[1777523603082,34.35,75521.58,119.9,-0.40776,0.00016,27.2106]
[1777523608120,34.34,75523.79,119.9,-0.40738,0.00016,27.2052]
[1777523612529,34.34,75525.02,119.9,-0.40716,0.00016,27.19895]
[1777523618190,34.32,75526.3,119.9,-0.40692,0.00016,27.19557]
[1777523619480,34.32,75525.72,119.9,-0.40701,0.00016,27.19683]
[1777523621802,34.32,75519.68,119.9,-0.40798,0.00016,27.2105]
[1777523621854,34.32,75519.68,119.9,-0.40798,0.00016,27.2105]
[1777523621878,34.32,75519.68,119.9,-0.40798,0.00016,27.2105]
[1777523622218,34.32,75514.98,119.9,-0.40873,0.00016,27.22107]
[1777523623158,34.32,75514.98,119.9,-0.40873,0.00016,27.22107]
[1777523623288,34.32,75514.98,119.9,-0.40873,0.00016,27.22107]
[1777523623346,34.32,75510.34,119.9,-0.40948,0.00016,27.23148]
[1777523623900,34.32,75510.34,119.9,-0.40948,0.00016,27.23148]
[1777523623931,34.32,75510.34,119.9,-0.40948,0.00016,27.23148]
[1777523627253,34.32,75497.29,119.9,-0.4116,0.00016,27.26028]
[1777523632287,34.32,75499.04,119.9,-0.41132,0.00016,27.25653]
[1777523633025,34.32,75499.04,119.9,-0.41132,0.00016,27.25653]
[1777523633484,34.32,75501.38,119.9,-0.41094,0.00016,27.25143]
[1777523636041,34.32,75505.57,119.9,-0.41027,0.00016,27.24224]
[1777523638494,34.32,75505.55,119.9,-0.41027,0.00016,27.24234]
[1777523641559,34.33,75508.19,119.9,-0.40985,0.00016,27.23655]
[1777523645962,34.33,75503.55,119.9,-0.4106,0.00016,27.24685]
[1777523646143,34.33,75503.55,119.9,-0.4106,0.00016,27.24685]
[1777523646185,34.33,75503.55,119.9,-0.4106,0.00016,27.24685]
[1777523647783,34.33,75500.92,119.9,-0.41103,0.00016,27.25265]
[1777523647863,34.33,75500.92,119.9,-0.41103,0.00016,27.25265]
[1777523653242,34.33,75499.04,119.9,-0.41134,0.00016,27.25679]
[1777523657707,34.33,75499.36,119.9,-0.41129,0.00016,27.25612]
[1777523657737,34.33,75499.36,119.9,-0.41129,0.00016,27.25612]
[1777523657832,34.33,75499.36,119.9,-0.41129,0.00016,27.25612]
[1777523663505,34.33,75502.53,119.9,-0.41077,0.00016,27.24921]
[1777523665261,34.33,75502.53,119.9,-0.41077,0.00016,27.24921]
[1777523665417,34.33,75502.18,119.9,-0.41083,0.00016,27.24999]
[1777523670554,34.33,75505.03,119.9,-0.41037,0.00016,27.24377]
[1777523673420,34.33,75505.92,119.9,-0.41022,0.00016,27.23868]
[1777523674472,34.33,75509.2,119.9,-0.40969,0.00016,27.23142]
[1777523679617,34.33,75510.42,119.9,-0.40949,0.00016,27.22864]
[1777523680511,34.33,75510.42,119.9,-0.40949,0.00016,27.22864]
[1777523680515,34.33,75510.42,119.9,-0.40949,0.00016,27.22864]
[1777523680675,34.33,75510.42,119.9,-0.40949,0.00016,27.22864]
[1777523680708,34.33,75510.42,119.9,-0.40949,0.00016,27.22864]
[1777523685270,34.33,75504.39,119.9,-0.41047,0.00016,27.242]
[1777523686534,34.33,75500.13,119.9,-0.41116,0.00016,27.25136]
[1777523690486,34.33,75493.67,119.9,-0.4122,0.00016,27.26539]
[1777523692581,34.33,75487.35,119.9,-0.41323,0.00016,27.27891]
[1777523692708,34.33,75486.41,119.9,-0.41338,0.00016,27.2809]
[1777523694731,34.33,75487.06,119.9,-0.41328,0.00016,27.27959]
[1777523696384,34.33,75486.66,119.9,-0.41334,0.00016,27.28044]
[1777523696736,34.34,75479.92,119.9,-0.41444,0.00016,27.29471]
[1777523698165,34.34,75479.92,119.9,-0.41444,0.00016,27.29471]
[1777523698229,34.33,75479.62,119.9,-0.41449,0.00016,27.29531]
[1777523700171,34.34,75476.88,119.9,-0.41493,0.00016,27.30105]
[1777523704557,34.34,75482.44,119.9,-0.41404,0.00016,27.28952]
[1777523704793,34.34,75486.05,119.9,-0.41345,0.00016,27.28193]
[1777523705424,34.34,75486.05,119.9,-0.41345,0.00016,27.28193]
[1777523710947,34.34,75491.66,119.9,-0.41254,0.00016,27.26993]
[1777523710967,34.34,75484.87,119.9,-0.41364,0.00016,27.28438]
[1777523715944,34.34,75481.29,119.9,-0.41422,0.00016,27.29189]
[1777523717946,34.34,75477.63,119.9,-0.41481,0.00016,27.29952]
[1777523717969,34.34,75477.63,119.9,-0.41481,0.00016,27.29952]
[1777523718061,34.34,75477.63,119.9,-0.41481,0.00016,27.29952]
[1777523718196,34.34,75477.63,119.9,-0.41481,0.00016,27.29952]
[1777523718201,34.34,75473.91,119.9,-0.41541,0.00016,27.3072]
[1777523719160,34.34,75473.91,119.9,-0.41541,0.00016,27.3072]
[1777523719347,34.33,75465.97,119.9,-0.4167,0.00016,27.32342]
[1777523723593,34.33,75465.06,119.9,-0.41684,0.00016,27.32517]
[1777523723702,34.33,75465.06,119.9,-0.41684,0.00016,27.32517]
[1777523728492,34.33,75470.25,119.9,-0.416,0.00016,27.3147]
[1777523728961,34.34,75477.27,119.9,-0.41487,0.00016,27.30023]
[1777523733557,34.34,75479.51,119.9,-0.4145,0.00016,27.29253]
[1777523733996,34.34,75485.82,119.9,-0.41348,0.00016,27.27924]
[1777523739034,34.34,75487.98,119.9,-0.41313,0.00016,27.27462]
[1777523744069,34.34,75484.98,119.9,-0.41361,0.00016,27.28095]
[1777523747407,34.34,75484.88,119.9,-0.41363,0.00016,27.28114]
[1777523747460,34.34,75484.88,119.9,-0.41363,0.00016,27.28114]
[1777523747539,34.34,75487.04,119.9,-0.41328,0.00016,27.27656]
[1777523748965,34.34,75492.28,119.9,-0.41243,0.00016,27.26535]
[1777523752886,34.33,75484.3,119.9,-0.41372,0.00016,27.28233]
[1777523753133,34.33,75483.51,119.9,-0.41385,0.00016,27.28399]
[1777523754744,34.34,75481.98,119.9,-0.4141,0.00016,27.28725]
[1777523755147,34.34,75485.59,119.9,-0.41351,0.00016,27.27962]
[1777523760182,34.33,75487.93,119.9,-0.41313,0.00016,27.27464]
[1777523761005,34.33,75487.93,119.9,-0.41313,0.00016,27.27464]
[1777523762151,34.33,75491.51,119.9,-0.41255,0.00016,27.267]
[1777523767231,34.34,75497.36,119.9,-0.41161,0.00016,27.25442]
[1777523769018,34.34,75497.54,119.9,-0.41158,0.00016,27.25404]
[1777523774030,34.34,75504.81,119.9,-0.41041,0.00016,27.23822]
[1777523774038,34.34,75504.81,119.9,-0.41041,0.00016,27.23822]
[1777523774076,34.34,75504.81,119.9,-0.41041,0.00016,27.23822]
[1777523778308,34.34,75514.11,119.9,-0.40891,0.00016,27.21759]
[1777523778626,34.34,75514.11,119.9,-0.40891,0.00016,27.21759]
[1777523778651,34.34,75514.11,119.9,-0.40891,0.00016,27.21759]
[1777523778701,34.34,75514.11,119.9,-0.40891,0.00016,27.21759]
[1777523779315,34.34,75518.37,119.9,-0.40822,0.00016,27.20793]
[1777523780245,34.34,75518.37,119.9,-0.40822,0.00016,27.20793]
[1777523782557,34.33,75521.27,119.9,-0.40774,0.00016,27.20118]
[1777523784220,34.33,75521.3,119.9,-0.40773,0.00016,27.20105]
[1777523784239,34.33,75521.3,119.9,-0.40773,0.00016,27.20105]
[1777523784351,34.33,75518.49,119.9,-0.40818,0.00016,27.20738]
[1777523786790,34.33,75515.56,119.9,-0.40866,0.00016,27.21406]
[1777523792406,34.34,75521.28,119.9,-0.40774,0.00016,27.19812]
[1777523797441,34.34,75523.34,119.9,-0.40741,0.00016,27.19356]
[1777523802475,34.35,75520.41,119.9,-0.40789,0.00016,27.20036]
[1777523805137,34.35,75518.01,119.9,-0.40828,0.00016,27.20585]
[1777523805623,34.35,75514.78,119.9,-0.40881,0.00016,27.21315]
[1777523806600,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523806616,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523807172,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523807180,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523807201,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523807308,34.35,75509.24,119.9,-0.4097,0.00016,27.22555]
[1777523808518,34.35,75493.44,119.9,-0.41226,0.00016,27.26013]
[1777523809062,34.35,75493.44,119.9,-0.41226,0.00016,27.26013]
[1777523809111,34.35,75493.44,119.9,-0.41226,0.00016,27.26013]
[1777523810776,34.35,75484.58,119.9,-0.41369,0.00016,27.27899]
[1777523812810,34.35,75480.76,119.9,-0.41431,0.00016,27.28701]
[1777523818588,34.34,75479.31,119.9,-0.41453,0.00016,27.28991]
[1777523823624,34.34,75476.96,119.9,-0.41491,0.00016,27.29471]
[1777523825275,34.34,75476.96,119.9,-0.41491,0.00016,27.29471]
[1777523825351,34.34,75476.96,119.9,-0.41491,0.00016,27.29471]
[1777523825375,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523825652,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523825946,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523825985,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523826041,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523826095,34.34,75476.73,119.9,-0.41494,0.00016,27.29515]
[1777523826888,34.34,75471.59,119.9,-0.41578,0.00016,27.30575]
[1777523826976,34.34,75471.59,119.9,-0.41578,0.00016,27.30575]
[1777523827066,34.34,75463.74,119.9,-0.41705,0.00016,27.32174]
[1777523828352,34.34,75463.74,119.9,-0.41705,0.00016,27.32174]
[1777523828452,34.34,75452.48,119.9,-0.41888,0.00016,27.34418]
[1777523828580,34.34,75452.48,119.9,-0.41888,0.00016,27.34418]
[1777523828720,34.34,75452.48,119.9,-0.41888,0.00016,27.34418]
[1777523829051,34.34,75452.48,119.9,-0.41888,0.00016,27.34418]
[1777523829719,34.34,75449.42,119.9,-0.41938,0.00016,27.35018]
[1777523831441,34.34,75446.23,119.9,-0.4199,0.00016,27.35638]
[1777523832848,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523832868,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833043,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833088,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833092,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833108,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833129,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833152,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833318,34.34,75441.43,119.9,-0.42068,0.00016,27.36562]
[1777523833772,34.34,75441.81,119.9,-0.42061,0.00016,27.36487]
[1777523834127,34.34,75441.81,119.9,-0.42061,0.00016,27.36487]
[1777523834148,34.34,75441.81,119.9,-0.42061,0.00016,27.36487]
[1777523834437,34.34,75430.02,119.9,-0.42253,0.00016,27.38716]
[1777523835562,34.34,75430.02,119.9,-0.42253,0.00016,27.38716]
[1777523836114,34.34,75424.2,119.9,-0.42348,0.00016,27.39793]
[1777523836143,34.34,75424.2,119.9,-0.42348,0.00016,27.39793]
[1777523836310,34.34,75424.2,119.9,-0.42348,0.00016,27.39793]
[1777523836815,34.34,75425.74,119.9,-0.42323,0.00016,27.39511]
[1777523836871,34.34,75425.74,119.9,-0.42323,0.00016,27.39511]
[1777523837265,34.34,75425.74,119.9,-0.42323,0.00016,27.39511]
[1777523837387,34.34,75425.74,119.9,-0.42323,0.00016,27.39511]
[1777523839652,34.34,75434.11,119.9,-0.42187,0.00016,27.37952]
[1777523839764,34.34,75434.11,119.9,-0.42187,0.00016,27.37952]
[1777523840219,34.34,75434.11,119.9,-0.42187,0.00016,27.37952]
[1777523841967,34.34,75428.38,119.9,-0.4228,0.00016,27.39024]
[1777523845632,34.34,75425.18,119.9,-0.42332,0.00016,27.39613]
[1777523849089,34.33,75424.12,119.9,-0.42349,0.00016,27.39806]
[1777523849291,34.33,75424.12,119.9,-0.42349,0.00016,27.39806]
[1777523849844,34.33,75423.33,119.9,-0.42362,0.00016,27.39949]
[1777523853101,34.33,75417.63,119.9,-0.42454,0.00016,27.40676]
[1777523853184,34.33,75417.63,119.9,-0.42454,0.00016,27.40676]
[1777523853291,34.33,75417.63,119.9,-0.42454,0.00016,27.40676]
[1777523853454,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523853716,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523853745,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523853910,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523853968,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523854168,34.33,75411.25,119.9,-0.42558,0.00016,27.41821]
[1777523854362,34.34,75387.59,119.9,-0.42945,0.00016,27.45901]
[1777523854938,34.34,75387.59,119.9,-0.42945,0.00016,27.45901]
[1777523855083,34.34,75387.59,119.9,-0.42945,0.00016,27.45901]
[1777523856778,34.34,75382.04,119.9,-0.43036,0.00016,27.46822]
[1777523856891,34.34,75382.04,119.9,-0.43036,0.00016,27.46822]
[1777523856927,34.34,75382.04,119.9,-0.43036,0.00016,27.46822]
[1777523857136,34.34,75382.04,119.9,-0.43036,0.00016,27.46822]
[1777523858557,34.34,75382.09,119.9,-0.43035,0.00016,27.46814]
[1777523858478,34.34,75392.84,119.9,-0.42859,0.00016,27.45022]
[1777523858879,34.34,75403.29,119.9,-0.42689,0.00016,27.43227]
[1777523860893,34.33,75397.47,119.9,-0.42783,0.00016,27.44219]
[1777523864921,34.33,75404.17,119.9,-0.42673,0.00016,27.43056]
[1777523867059,34.33,75403.98,119.9,-0.42676,0.00016,27.43089]
[1777523867981,34.33,75406.19,119.9,-0.4264,0.00016,27.42701]
[1777523868002,34.33,75406.19,119.9,-0.4264,0.00016,27.42701]
[1777523869620,34.33,75415.26,119.9,-0.42492,0.00016,27.41089]
[1777523869812,34.33,75415.26,119.9,-0.42492,0.00016,27.41089]
[1777523869815,34.33,75415.26,119.9,-0.42492,0.00016,27.41089]
[1777523870248,34.33,75415.26,119.9,-0.42492,0.00016,27.41089]
[1777523872554,34.33,75424.6,119.9,-0.42339,0.00016,27.39386]
[1777523873770,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523874110,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523874167,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523874190,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523874258,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523874561,34.33,75426.66,119.9,-0.42305,0.00016,27.39004]
[1777523875511,34.33,75419.8,119.9,-0.42417,0.00016,27.40263]
[1777523875851,34.33,75419.8,119.9,-0.42417,0.00016,27.40263]
[1777523879742,34.33,75416.8,119.9,-0.42466,0.00016,27.40808]
[1777523881261,34.33,75416.52,119.9,-0.42471,0.00016,27.40859]
[1777523882304,34.33,75414.84,119.9,-0.42498,0.00016,27.41163]
[1777523882985,34.33,75417.67,119.9,-0.42452,0.00016,27.40652]
[1777523886648,34.33,75417.61,119.9,-0.42453,0.00016,27.40659]
[1777523887278,34.33,75417.61,119.9,-0.42453,0.00016,27.40659]
[1777523887288,34.33,75417.61,119.9,-0.42453,0.00016,27.40659]
[1777523887305,34.33,75417.61,119.9,-0.42453,0.00016,27.40659]
[1777523887501,34.33,75417.61,119.9,-0.42453,0.00016,27.40659]
[1777523894125,34.32,75425.31,119.9,-0.42327,0.00016,27.39248]
[1777523897186,34.32,75425.37,119.9,-0.42326,0.00016,27.39236]
[1777523898202,34.32,75426.36,119.9,-0.4231,0.00016,27.39053]
[1777523901840,34.32,75430.97,119.9,-0.42235,0.00016,27.38195]
[1777523902181,34.32,75434.61,119.9,-0.42175,0.00016,27.3751]
[1777523902763,34.32,75434.61,119.9,-0.42175,0.00016,27.3751]
[1777523908223,34.32,75443.9,119.9,-0.42024,0.00016,27.35731]
[1777523913258,34.32,75449.12,119.9,-0.41938,0.00016,27.34403]
[1777523915473,34.32,75449.37,119.9,-0.41934,0.00016,27.34354]
[1777523915649,34.32,75449.37,119.9,-0.41934,0.00016,27.34354]
[1777523915839,34.32,75449.39,119.9,-0.41933,0.00016,27.3435]
[1777523919003,34.32,75455.84,119.9,-0.41829,0.00016,27.3308]
[1777523923331,34.32,75442.83,119.9,-0.4204,0.00016,27.35627]
[1777523924846,34.32,75441.86,119.9,-0.42056,0.00016,27.35813]
[1777523925372,34.32,75441.55,119.9,-0.42061,0.00016,27.35875]
[1777523927302,34.32,75441.31,119.9,-0.42065,0.00016,27.35923]
[1777523932425,34.33,75437.32,119.9,-0.42131,0.00016,27.36698]
[1777523934642,34.33,75437.24,119.9,-0.42133,0.00016,27.36715]
[1777523943811,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523943874,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944274,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944289,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944293,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944347,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944367,34.34,75441.92,119.9,-0.42058,0.00016,27.35844]
[1777523944509,34.34,75434.83,119.9,-0.42174,0.00016,27.37196]
[1777523946526,34.34,75428.19,119.9,-0.42282,0.00016,27.38442]
[1777523947936,34.34,75430.19,119.9,-0.4225,0.00016,27.38071]
[1777523947948,34.34,75430.19,119.9,-0.4225,0.00016,27.38071]
[1777523948804,34.34,75433.48,119.9,-0.42196,0.00016,27.37456]
[1777523948844,34.34,75433.48,119.9,-0.42196,0.00016,27.37456]
[1777523952483,34.34,75437.26,119.9,-0.42135,0.00016,27.36748]
[1777523952575,34.34,75438.56,119.9,-0.42114,0.00016,27.36503]
[1777523953258,34.34,75438.56,119.9,-0.42114,0.00016,27.36503]
[1777523958617,34.34,75443.24,119.9,-0.42038,0.00016,27.35603]
[1777523963522,34.34,75443.48,119.9,-0.42034,0.00016,27.35554]
[1777523968688,34.34,75445.05,119.9,-0.42008,0.00016,27.35249]
[1777523969496,34.34,75445.05,119.9,-0.42008,0.00016,27.35249]
[1777523973727,34.34,75439.47,119.9,-0.42098,0.00016,27.36005]
[1777523973732,34.34,75439.47,119.9,-0.42098,0.00016,27.36005]
[1777523973830,34.34,75438.59,119.9,-0.42112,0.00016,27.36171]
[1777523976642,34.34,75436.97,119.9,-0.42138,0.00016,27.36481]
[1777523978247,34.34,75439.5,119.9,-0.42097,0.00016,27.36003]
[1777523983793,34.34,75435.83,119.9,-0.42158,0.00016,27.36704]
[1777523985836,34.34,75436.17,119.9,-0.42152,0.00016,27.3664]
[1777523985875,34.34,75436.17,119.9,-0.42152,0.00016,27.3664]
[1777523992856,34.35,75442.34,119.9,-0.42052,0.00016,27.35472]
[1777523993961,34.35,75442.34,119.9,-0.42052,0.00016,27.35472]
[1777523994972,34.35,75440.58,119.9,-0.42081,0.00016,27.35811]
[1777523995243,34.35,75440.58,119.9,-0.42081,0.00016,27.35811]
[1777523995346,34.35,75440.58,119.9,-0.42081,0.00016,27.35811]
[1777523995363,34.35,75440.58,119.9,-0.42081,0.00016,27.35811]
[1777523995849,34.35,75439.32,119.9,-0.42102,0.00016,27.36054]
[1777523995960,34.35,75439.32,119.9,-0.42102,0.00016,27.36054]
[1777523996706,34.35,75422.24,119.9,-0.4238,0.00016,27.39243]
[1777523997077,34.35,75406.42,119.9,-0.42638,0.00016,27.42078]
[1777524001433,34.34,75410.61,119.9,-0.42569,0.00016,27.41334]
[1777524005991,34.34,75419.17,119.9,-0.42429,0.00016,27.39796]
[1777524008977,34.34,75410.67,119.9,-0.42568,0.00016,27.41324]
[1777524010515,34.34,75410.67,119.9,-0.42568,0.00016,27.41324]
[1777524012178,34.34,75413.95,119.9,-0.42515,0.00016,27.40739]
[1777524018041,34.35,75420.22,119.9,-0.42413,0.00016,27.39611]
[1777524023076,34.35,75421.18,119.9,-0.42397,0.00016,27.3944]
[1777524027949,34.35,75422.55,119.9,-0.42375,0.00016,27.39193]
[1777524027964,34.35,75422.55,119.9,-0.42375,0.00016,27.39193]
[1777524028196,34.35,75422.55,119.9,-0.42375,0.00016,27.39193]
[1777524028249,34.35,75426.08,119.9,-0.42318,0.00016,27.38546]
[1777524029296,34.35,75426.08,119.9,-0.42318,0.00016,27.38546]
[1777524029330,34.35,75426.08,119.9,-0.42318,0.00016,27.38546]
[1777524029396,34.35,75428.79,119.9,-0.42274,0.00016,27.38043]
[1777524031360,34.35,75428.53,119.9,-0.42278,0.00016,27.38091]
[1777524031364,34.35,75428.53,119.9,-0.42278,0.00016,27.38091]
[1777524031431,34.35,75428.55,119.9,-0.42277,0.00016,27.37773]
[1777524037560,34.35,75429.2,119.9,-0.42266,0.00016,27.37649]
[1777524037584,34.35,75428.9,119.9,-0.42271,0.00016,27.37703]
[1777524043216,34.34,75428.51,119.9,-0.42276,0.00016,27.37769]
[1777524043913,34.34,75428.51,119.9,-0.42276,0.00016,27.37769]
[1777524043933,34.34,75428.51,119.9,-0.42276,0.00016,27.37769]
[1777524046198,34.34,75433.98,119.9,-0.42187,0.00016,27.36742]
[1777524048235,34.34,75432.94,119.9,-0.42204,0.00016,27.36935]
[1777524053286,34.34,75430.29,119.9,-0.42246,0.00016,27.37422]
[1777524053804,34.34,75430.29,119.9,-0.42246,0.00016,27.37422]
[1777524053808,34.34,75430.29,119.9,-0.42246,0.00016,27.37422]
[1777524056203,34.34,75430.79,119.9,-0.42238,0.00016,27.37326]
[1777524056221,34.34,75430.79,119.9,-0.42238,0.00016,27.37326]
[1777524056321,34.34,75430.79,119.9,-0.42238,0.00016,27.37326]
[1777524060437,34.33,75437.15,119.9,-0.42134,0.00016,27.36123]
[1777524060454,34.33,75437.15,119.9,-0.42134,0.00016,27.36123]
[1777524060775,34.33,75437.15,119.9,-0.42134,0.00016,27.36123]
[1777524060555,34.33,75437.57,119.9,-0.42127,0.00016,27.36042]
[1777524061342,34.33,75443.98,119.9,-0.42023,0.00016,27.34813]
[1777524063927,34.33,75447.49,119.9,-0.41965,0.00016,27.34131]
[1777524064363,34.33,75442.77,119.9,-0.42042,0.00016,27.35045]
[1777524068830,34.33,75440.24,119.9,-0.42084,0.00016,27.35533]
[1777524068943,34.33,75440.24,119.9,-0.42084,0.00016,27.35533]
[1777524069609,34.33,75440.24,119.9,-0.42084,0.00016,27.35533]
[1777524071915,34.33,75436.76,119.9,-0.4214,0.00016,27.36197]
[1777524071961,34.33,75436.76,119.9,-0.4214,0.00016,27.36197]
[1777524075556,34.34,75432.67,119.9,-0.42207,0.00016,27.36969]
[1777524076809,34.34,75433.67,119.9,-0.42191,0.00016,27.36781]
[1777524080762,34.34,75435.83,119.9,-0.42156,0.00016,27.36375]
[1777524080977,34.34,75435.74,119.9,-0.42157,0.00016,27.36392]
[1777524080994,34.34,75435.74,119.9,-0.42157,0.00016,27.36392]
[1777524081185,34.34,75435.74,119.9,-0.42157,0.00016,27.36392]
[1777524081482,34.34,75429.01,119.9,-0.42267,0.00016,27.37655]
[1777524086516,34.34,75425.19,119.9,-0.42329,0.00016,27.38361]
[1777524091552,34.33,75426.0,119.9,-0.42315,0.00016,27.37897]
[1777524093009,34.33,75426.12,119.9,-0.42313,0.00016,27.37874]
[1777524097167,34.33,75428.71,119.9,-0.42271,0.00016,27.37392]
[1777524097939,34.33,75431.1,119.9,-0.42232,0.00016,27.36946]
[1777524103636,34.33,75432.08,119.9,-0.42216,0.00016,27.36765]
[1777524108671,34.33,75431.82,119.9,-0.4222,0.00016,27.36814]
[1777524109729,34.33,75431.82,119.9,-0.4222,0.00016,27.36814]
[1777524110825,34.33,75432.56,119.9,-0.42208,0.00016,27.36675]
[1777524116727,34.33,75423.56,119.9,-0.42354,0.00016,27.38344]
[1777524121762,34.33,75425.06,119.9,-0.4233,0.00016,27.38065]
[1777524126797,34.33,75424.64,119.9,-0.42336,0.00016,27.3814]
[1777524131832,34.33,75425.56,119.9,-0.42321,0.00016,27.37968]
[1777524136867,34.33,75425.37,119.9,-0.42324,0.00016,27.38]
[1777524141901,34.33,75427.55,119.9,-0.42288,0.00016,27.37594]
[1777524142890,34.33,75427.55,119.9,-0.42288,0.00016,27.37594]
[1777524143383,34.33,75427.55,119.9,-0.42288,0.00016,27.37594]
[1777524144805,34.33,75428.7,119.9,-0.4227,0.00016,27.37379]
[1777524147369,34.33,75425.08,119.9,-0.42329,0.00016,27.3805]
[1777524147373,34.33,75425.08,119.9,-0.42329,0.00016,27.3805]
[1777524147536,34.33,75425.08,119.9,-0.42329,0.00016,27.3805]
[1777524147715,34.33,75425.08,119.9,-0.42329,0.00016,27.3805]
[1777524148951,34.33,75414.08,119.9,-0.42508,0.00016,27.40048]
[1777524150169,34.33,75414.08,119.9,-0.42508,0.00016,27.40048]
[1777524152369,34.33,75404.85,119.9,-0.42659,0.00016,27.41682]
[1777524152517,34.33,75404.85,119.9,-0.42659,0.00016,27.41682]
[1777524152676,34.33,75404.85,119.9,-0.42659,0.00016,27.41682]
[1777524152720,34.33,75404.85,119.9,-0.42659,0.00016,27.41682]
[1777524153629,34.32,75394.71,119.9,-0.42823,0.00016,27.43117]
[1777524156794,34.32,75389.36,119.9,-0.42911,0.00016,27.44023]
[1777524157486,34.32,75390.47,119.9,-0.42893,0.00016,27.43835]
[1777524157490,34.32,75390.47,119.9,-0.42893,0.00016,27.43835]
[1777524157576,34.32,75388.06,119.9,-0.42932,0.00016,27.44238]
[1777524160453,34.32,75387.03,119.9,-0.42949,0.00016,27.44406]
[1777524160557,34.32,75387.03,119.9,-0.42949,0.00016,27.44406]
[1777524160612,34.32,75387.03,119.9,-0.42949,0.00016,27.44406]
[1777524160692,34.32,75387.77,119.9,-0.42936,0.00016,27.4428]
[1777524161013,34.32,75387.77,119.9,-0.42936,0.00016,27.4428]
[1777524162238,34.32,75400.42,119.9,-0.42729,0.00016,27.42126]
[1777524168085,34.32,75401.32,119.9,-0.42714,0.00016,27.41966]
[1777524172354,34.32,75401.44,119.9,-0.42712,0.00016,27.41943]
[1777524177147,34.31,75394.01,119.9,-0.42833,0.00016,27.43216]
[1777524178584,34.31,75394.01,119.9,-0.42833,0.00016,27.43216]
[1777524179331,34.31,75394.95,119.9,-0.42818,0.00016,27.43053]
[1777524179662,34.31,75394.95,119.9,-0.42818,0.00016,27.43053]
[1777524180848,34.31,75399.8,119.9,-0.42738,0.00016,27.42219]
[1777524180911,34.31,75408.64,119.9,-0.42594,0.00016,27.40671]
[1777524181866,34.31,75408.64,119.9,-0.42594,0.00016,27.40671]
[1777524181176,34.31,75415.48,119.9,-0.42482,0.00016,27.39449]
[1777524186127,34.31,75418.07,119.9,-0.42439,0.00016,27.38977]
[1777524186756,34.31,75418.07,119.9,-0.42439,0.00016,27.38977]
[1777524186801,34.31,75418.07,119.9,-0.42439,0.00016,27.38977]
[1777524186886,34.31,75418.07,119.9,-0.42439,0.00016,27.38977]
[1777524187013,34.31,75418.16,119.9,-0.42438,0.00016,27.38958]
[1777524187910,34.31,75418.16,119.9,-0.42438,0.00016,27.38958]
[1777524195704,34.31,75414.71,119.9,-0.42494,0.00016,27.39582]
[1777524201537,34.31,75421.12,119.9,-0.42389,0.00016,27.38422]
[1777524201610,34.31,75421.12,119.9,-0.42389,0.00016,27.38422]
[1777524201624,34.31,75421.12,119.9,-0.42389,0.00016,27.38422]
[1777524201664,34.31,75421.12,119.9,-0.42389,0.00016,27.38422]
[1777524201714,34.31,75422.12,119.9,-0.42373,0.00016,27.3824]
[1777524205413,34.31,75422.83,119.9,-0.42362,0.00016,27.3811]
[1777524205422,34.31,75422.83,119.9,-0.42362,0.00016,27.3811]
[1777524205441,34.31,75422.83,119.9,-0.42362,0.00016,27.3811]
[1777524205505,34.31,75422.5,119.9,-0.42367,0.00016,27.38171]
[1777524207358,34.31,75415.79,119.9,-0.42477,0.00016,27.39393]
[1777524212393,34.31,75420.19,119.9,-0.42404,0.00016,27.38285]
[1777524213734,34.31,75420.19,119.9,-0.42404,0.00016,27.38285]
[1777524213933,34.31,75420.19,119.9,-0.42404,0.00016,27.38285]
[1777524213939,34.31,75420.19,119.9,-0.42404,0.00016,27.38285]
[1777524215783,34.31,75424.75,119.9,-0.4233,0.00016,27.37449]
[1777524219701,34.31,75424.58,119.9,-0.42333,0.00016,27.37479]
[1777524219744,34.31,75424.58,119.9,-0.42333,0.00016,27.37479]
[1777524219798,34.31,75425.73,119.9,-0.42314,0.00016,27.37266]
[1777524221456,34.31,75433.7,119.9,-0.42184,0.00016,27.35777]
[1777524226491,34.31,75431.65,119.9,-0.42217,0.00016,27.36158]
[1777524231525,34.31,75430.15,119.9,-0.42241,0.00016,27.36435]
[1777524237568,34.31,75431.06,119.9,-0.42226,0.00016,27.36261]
[1777524241004,34.31,75432.57,119.9,-0.42201,0.00016,27.35975]
[1777524241020,34.31,75432.57,119.9,-0.42201,0.00016,27.35975]
[1777524244024,34.3,75435.8,119.9,-0.42148,0.00016,27.35361]
[1777524244523,34.3,75435.8,119.9,-0.42148,0.00016,27.35361]
[1777524251666,34.3,75433.47,119.9,-0.42185,0.00016,27.35793]
[1777524253084,34.3,75433.51,119.9,-0.42185,0.00016,27.35785]
[1777524258715,34.3,75437.18,119.9,-0.42124,0.00016,27.35083]
[1777524263750,34.3,75436.39,119.9,-0.42137,0.00016,27.35229]
[1777524267551,34.3,75437.52,119.9,-0.42118,0.00016,27.35011]
[1777524272813,34.29,75445.63,119.9,-0.41985,0.00016,27.33135]
[1777524277848,34.29,75444.71,119.9,-0.42,0.00016,27.33312]
[1777524281344,34.29,75443.12,119.9,-0.42026,0.00016,27.33615]
[1777524286546,34.29,75450.38,119.9,-0.41907,0.00016,27.32201]
[1777524286569,34.29,75450.38,119.9,-0.41907,0.00016,27.32201]
[1777524286979,34.29,75450.38,119.9,-0.41907,0.00016,27.32201]
[1777524291933,34.29,75455.25,119.9,-0.41828,0.00016,27.31242]
[1777524292350,34.29,75454.97,119.9,-0.41833,0.00016,27.31299]
[1777524295131,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295203,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295210,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295210,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295310,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295362,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295441,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295466,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295524,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295670,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295732,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524296066,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524296159,34.3,75461.65,119.9,-0.41724,0.00016,27.29965]
[1777524295977,34.3,75425.9,119.9,-0.42307,0.00016,27.36881]
[1777524296853,34.3,75425.9,119.9,-0.42307,0.00016,27.36881]
[1777524297018,34.3,75425.9,119.9,-0.42307,0.00016,27.36881]
[1777524296984,34.3,75391.65,119.9,-0.42868,0.00016,27.42955]
[1777524297629,34.3,75391.65,119.9,-0.42868,0.00016,27.42955]
[1777524298083,34.29,75390.86,119.9,-0.4288,0.00016,27.43082]
[1777524299090,34.29,75389.81,119.9,-0.42897,0.00016,27.43253]
[1777524299434,34.29,75389.81,119.9,-0.42897,0.00016,27.43253]
[1777524300154,34.29,75389.63,119.9,-0.429,0.00016,27.43283]
[1777524300358,34.29,75389.63,119.9,-0.429,0.00016,27.43283]
[1777524300787,34.29,75389.63,119.9,-0.429,0.00016,27.43283]
[1777524300834,34.29,75389.63,119.9,-0.429,0.00016,27.43283]
[1777524301662,34.29,75389.96,119.9,-0.42894,0.00016,27.43227]
[1777524302034,34.29,75389.96,119.9,-0.42894,0.00016,27.43227]
[1777524302090,34.29,75389.96,119.9,-0.42894,0.00016,27.43227]
[1777524302125,34.29,75389.82,119.9,-0.42896,0.00016,27.4325]
[1777524302560,34.29,75389.82,119.9,-0.42896,0.00016,27.4325]
[1777524303118,34.29,75398.23,119.9,-0.42758,0.00016,27.41814]
[1777524304828,34.29,75398.23,119.9,-0.42758,0.00016,27.41814]
[1777524307809,34.29,75406.51,119.9,-0.42623,0.00016,27.40367]
[1777524307824,34.29,75406.51,119.9,-0.42623,0.00016,27.40367]
[1777524308759,34.29,75407.85,119.9,-0.42601,0.00016,27.40131]
[1777524308930,34.29,75407.85,119.9,-0.42601,0.00016,27.40131]
[1777524308977,34.29,75407.85,119.9,-0.42601,0.00016,27.40131]
[1777524309045,34.29,75412.88,119.9,-0.42519,0.00016,27.39235]
[1777524309355,34.29,75412.88,119.9,-0.42519,0.00016,27.39235]
[1777524309452,34.29,75412.88,119.9,-0.42519,0.00016,27.39235]
[1777524309553,34.29,75421.53,119.9,-0.42377,0.00016,27.37667]
[1777524310146,34.29,75421.53,119.9,-0.42377,0.00016,27.37667]
[1777524310429,34.29,75421.53,119.9,-0.42377,0.00016,27.37667]
[1777524310829,34.29,75421.53,119.9,-0.42377,0.00016,27.37667]
[1777524311183,34.29,75427.59,119.9,-0.42278,0.00016,27.36548]
[1777524312014,34.29,75427.59,119.9,-0.42278,0.00016,27.36548]
[1777524314429,34.29,75431.95,119.9,-0.42207,0.00016,27.35731]
[1777524316273,34.29,75431.87,119.9,-0.42208,0.00016,27.35745]
[1777524316636,34.29,75431.87,119.9,-0.42208,0.00016,27.35745]
[1777524318077,34.29,75436.65,119.9,-0.4213,0.00016,27.3484]
[1777524318095,34.29,75443.66,119.9,-0.42016,0.00016,27.33493]
[1777524318521,34.29,75443.66,119.9,-0.42016,0.00016,27.33493]
[1777524318533,34.29,75443.66,119.9,-0.42016,0.00016,27.33493]
[1777524319050,34.29,75443.66,119.9,-0.42016,0.00016,27.33493]
[1777524320241,34.29,75457.74,119.9,-0.41786,0.00016,27.30724]
[1777524321286,34.29,75457.74,119.9,-0.41786,0.00016,27.30724]
[1777524322246,34.29,75457.91,119.9,-0.41784,0.00016,27.3069]
[1777524327290,34.29,75453.0,119.9,-0.41864,0.00016,27.31669]
[1777524332325,34.29,75455.73,119.9,-0.41819,0.00016,27.30816]
[1777524335631,34.29,75455.82,119.9,-0.41817,0.00016,27.30799]
[1777524340556,34.29,75460.16,119.9,-0.41747,0.00016,27.29935]
[1777524340643,34.29,75460.16,119.9,-0.41747,0.00016,27.29935]
[1777524341775,34.29,75460.52,119.9,-0.41741,0.00016,27.29863]
[1777524343880,34.29,75467.28,119.9,-0.41631,0.00016,27.28495]
[1777524345531,34.29,75468.72,119.9,-0.41608,0.00016,27.28206]
[1777524346216,34.29,75468.74,119.9,-0.41608,0.00016,27.28205]
[1777524346853,34.29,75468.74,119.9,-0.41608,0.00016,27.28205]
[1777524346892,34.29,75479.41,119.9,-0.41435,0.00016,27.25996]
[1777524349556,34.3,75483.65,119.9,-0.41366,0.00016,27.25108]
[1777524349589,34.3,75485.0,119.9,-0.41345,0.00016,27.24826]
[1777524350362,34.3,75485.0,119.9,-0.41345,0.00016,27.24826]
[1777524350366,34.3,75485.0,119.9,-0.41345,0.00016,27.24826]
[1777524352465,34.3,75495.6,119.9,-0.41172,0.00016,27.22548]
[1777524354065,34.3,75495.6,119.9,-0.41172,0.00016,27.22548]
[1777524359513,34.3,75492.94,119.9,-0.41216,0.00016,27.23124]
[1777524364549,34.3,75491.69,119.9,-0.41236,0.00016,27.23394]
[1777524367499,34.3,75491.54,119.9,-0.41238,0.00016,27.23427]
[1777524368577,34.3,75484.57,119.9,-0.41352,0.00016,27.24917]
[1777524371186,34.3,75484.67,119.9,-0.4135,0.00016,27.24897]
[1777524376634,34.3,75483.32,119.9,-0.41372,0.00016,27.25183]
[1777524378428,34.3,75483.74,119.9,-0.41365,0.00016,27.25094]
[1777524378440,34.3,75483.74,119.9,-0.41365,0.00016,27.25094]
[1777524378692,34.3,75483.74,119.9,-0.41365,0.00016,27.25094]
[1777524378757,34.3,75483.74,119.9,-0.41365,0.00016,27.25094]
[1777524378856,34.3,75477.16,119.9,-0.41472,0.00016,27.26477]
[1777524379601,34.3,75477.16,119.9,-0.41472,0.00016,27.26477]
[1777524381786,34.3,75473.0,119.9,-0.4154,0.00016,27.27347]
[1777524381929,34.3,75473.0,119.9,-0.4154,0.00016,27.27347]
[1777524382044,34.3,75473.0,119.9,-0.4154,0.00016,27.27347]
[1777524382116,34.3,75465.46,119.9,-0.41662,0.00016,27.28891]
[1777524385744,34.3,75461.77,119.9,-0.41722,0.00016,27.29633]
[1777524389238,34.3,75461.98,119.9,-0.41718,0.00016,27.29585]
[1777524392783,34.29,75466.8,119.9,-0.41639,0.00016,27.28288]
[1777524396585,34.29,75463.15,119.9,-0.41698,0.00016,27.29024]
[1777524401814,34.29,75466.44,119.9,-0.41644,0.00016,27.28347]
[1777524404948,34.29,75463.26,119.9,-0.41695,0.00016,27.2899]
[1777524408863,34.29,75456.76,119.9,-0.41801,0.00016,27.30293]
[1777524411760,34.29,75456.44,119.9,-0.41806,0.00016,27.30356]
[1777524411872,34.29,75456.44,119.9,-0.41806,0.00016,27.30356]
[1777524412893,34.29,75440.52,119.9,-0.42065,0.00016,27.33473]
[1777524417570,34.29,75439.22,119.9,-0.42086,0.00016,27.3372]
[1777524422967,34.28,75437.68,119.9,-0.42111,0.00016,27.34009]
[1777524428002,34.28,75438.62,119.9,-0.42096,0.00016,27.33824]
[1777524433037,34.28,75438.44,119.9,-0.42098,0.00016,27.33853]
[1777524438072,34.28,75437.56,119.9,-0.42112,0.00016,27.34017]
[1777524443109,34.28,75438.25,119.9,-0.421,0.00016,27.3388]
[1777524448143,34.27,75441.95,119.9,-0.4204,0.00016,27.33165]
[1777524453178,34.27,75443.59,119.9,-0.42012,0.00016,27.3253]
[1777524456010,34.27,75442.45,119.9,-0.4203,0.00016,27.32749]
[1777524461234,34.27,75444.28,119.9,-0.42,0.00016,27.32389]
[1777524461493,34.27,75444.28,119.9,-0.42,0.00016,27.32389]
[1777524465566,34.27,75445.8,119.9,-0.41975,0.00016,27.32093]
[1777524471304,34.27,75452.51,119.9,-0.41866,0.00016,27.30774]
[1777524476339,34.26,75454.93,119.9,-0.41825,0.00016,27.3028]
[1777524478481,34.26,75454.98,119.9,-0.41824,0.00016,27.30268]
[1777524478723,34.26,75454.98,119.9,-0.41824,0.00016,27.30268]
[1777524479094,34.26,75454.98,119.9,-0.41824,0.00016,27.30268]
[1777524484521,34.26,75462.11,119.9,-0.41708,0.00016,27.2884]
[1777524486297,34.26,75462.25,119.9,-0.41706,0.00016,27.28813]
[1777524487435,34.26,75454.81,119.9,-0.41827,0.00016,27.30305]
[1777524489520,34.26,75452.43,119.9,-0.41866,0.00016,27.30775]
[1777524489630,34.26,75452.43,119.9,-0.41866,0.00016,27.30775]
[1777524495495,34.26,75448.28,119.9,-0.41934,0.00016,27.31591]
[1777524500530,34.26,75448.36,119.9,-0.41932,0.00016,27.3157]
[1777524505565,34.26,75448.21,119.9,-0.41934,0.00016,27.31591]
[1777524510600,34.25,75445.89,119.9,-0.41971,0.00016,27.32034]
[1777524513489,34.25,75447.98,119.9,-0.41936,0.00016,27.31308]
[1777524513620,34.25,75454.96,119.9,-0.41822,0.00016,27.29927]
[1777524518656,34.25,75457.68,119.9,-0.41777,0.00016,27.29378]
[1777524521633,34.25,75457.87,119.9,-0.41774,0.00016,27.29339]
[1777524526712,34.25,75452.96,119.9,-0.41854,0.00016,27.30319]
[1777524531747,34.25,75454.66,119.9,-0.41826,0.00016,27.29982]
[1777524536782,34.25,75451.96,119.9,-0.4187,0.00016,27.30519]
[1777524541817,34.25,75452.09,119.9,-0.41868,0.00016,27.30495]
[1777524544991,34.25,75452.27,119.9,-0.41866,0.00016,27.3046]
[1777524548468,34.25,75457.34,119.9,-0.41783,0.00016,27.29449]
[1777524548827,34.25,75457.34,119.9,-0.41783,0.00016,27.29449]
[1777524554382,34.26,75461.84,119.9,-0.4171,0.00016,27.28555]
[1777524557928,34.25,75451.42,119.9,-0.4188,0.00016,27.30631]
[1777524562861,34.25,75451.29,119.9,-0.41881,0.00016,27.30649]
[1777524568000,34.25,75450.94,119.9,-0.41886,0.00016,27.30706]
[1777524568695,34.25,75450.94,119.9,-0.41886,0.00016,27.30706]
[1777524568892,34.25,75450.94,119.9,-0.41886,0.00016,27.30706]
[1777524574042,34.25,75445.95,119.9,-0.41967,0.00016,27.31374]
[1777524579076,34.25,75446.58,119.9,-0.41957,0.00016,27.31255]
[1777524585119,34.25,75447.44,119.9,-0.41943,0.00016,27.31091]
[1777524587494,34.25,75451.9,119.9,-0.4187,0.00016,27.30209]
[1777524588986,34.25,75455.11,119.9,-0.41818,0.00016,27.2957]
[1777524594184,34.25,75460.55,119.9,-0.41729,0.00016,27.28485]
[1777524599219,34.25,75459.71,119.9,-0.41743,0.00016,27.28654]
[1777524604255,34.25,75459.81,119.9,-0.41742,0.00016,27.28643]
[1777524609290,34.26,75463.94,119.9,-0.41675,0.00016,27.27815]
[1777524614325,34.26,75466.53,119.9,-0.41634,0.00016,27.27297]
[1777524619359,34.26,75465.68,119.9,-0.41648,0.00016,27.27483]
[1777524619553,34.26,75465.68,119.9,-0.41648,0.00016,27.27483]
[1777524625402,34.27,75466.03,119.9,-0.41643,0.00016,27.2742]
[1777524630438,34.27,75464.98,119.9,-0.41661,0.00016,27.27645]
[1777524635473,34.27,75468.81,119.9,-0.41599,0.00016,27.26556]
[1777524640508,34.28,75467.13,119.9,-0.41627,0.00016,27.2691]
[1777524645543,34.28,75466.74,119.9,-0.41633,0.00016,27.26998]
[1777524647236,34.28,75466.74,119.9,-0.41633,0.00016,27.26998]
[1777524647377,34.28,75466.74,119.9,-0.41633,0.00016,27.26998]
[1777524647405,34.28,75466.74,119.9,-0.41633,0.00016,27.26998]
[1777524647430,34.28,75466.74,119.9,-0.41633,0.00016,27.26998]
[1777524648622,34.28,75471.01,119.9,-0.41564,0.00016,27.26125]
[1777524649501,34.28,75476.61,119.9,-0.41473,0.00016,27.24965]
[1777524654606,34.29,75479.02,119.9,-0.41435,0.00016,27.24478]
[1777524659641,34.29,75479.59,119.9,-0.41427,0.00016,27.24375]
[1777524660990,34.29,75479.59,119.9,-0.41427,0.00016,27.24375]
[1777524661210,34.29,75479.99,119.9,-0.41421,0.00016,27.24294]
[1777524661775,34.29,75479.99,119.9,-0.41421,0.00016,27.24294]
[1777524661918,34.29,75479.99,119.9,-0.41421,0.00016,27.24294]
[1777524661986,34.29,75479.36,119.9,-0.41431,0.00016,27.24429]
[1777524662805,34.29,75479.36,119.9,-0.41431,0.00016,27.24429]
[1777524662948,34.29,75479.36,119.9,-0.41431,0.00016,27.24429]
[1777524663031,34.29,75470.72,119.9,-0.41572,0.00016,27.26229]
[1777524668704,34.3,75469.36,119.9,-0.41595,0.00016,27.26523]
[1777524671708,34.3,75470.04,119.9,-0.41584,0.00016,27.26389]
[1777524672043,34.3,75470.04,119.9,-0.41584,0.00016,27.26389]
[1777524677768,34.3,75465.92,119.9,-0.41652,0.00016,27.27244]
[1777524680290,34.3,75464.15,119.9,-0.41681,0.00016,27.27602]
[1777524685529,34.3,75461.51,119.9,-0.41723,0.00016,27.28129]
[1777524690862,34.3,75461.09,119.9,-0.4173,0.00016,27.28212]
[1777524695893,34.3,75456.88,119.9,-0.41798,0.00016,27.28745]
[1777524699376,34.3,75456.6,119.9,-0.41803,0.00016,27.28802]
[1777524704957,34.3,75460.83,119.9,-0.41734,0.00016,27.27959]
[1777524709992,34.3,75461.1,119.9,-0.41729,0.00016,27.279]
[1777524715348,34.3,75457.95,119.9,-0.4178,0.00016,27.28529]
[1777524721070,34.3,75460.8,119.9,-0.41734,0.00016,27.27954]
[1777524726105,34.3,75469.34,119.9,-0.41595,0.00016,27.26215]
[1777524730401,34.3,75469.52,119.9,-0.41592,0.00016,27.26188]
[1777524736176,34.31,75467.73,119.9,-0.41623,0.00016,27.26576]
[1777524741212,34.31,75468.85,119.9,-0.41606,0.00016,27.26362]
[1777524741734,34.31,75468.85,119.9,-0.41606,0.00016,27.26362]
[1777524742958,34.32,75465.37,119.9,-0.41663,0.00016,27.27076]
[1777524748261,34.31,75462.55,119.9,-0.41708,0.00016,27.27645]
[1777524753296,34.31,75466.85,119.9,-0.41638,0.00016,27.26457]
[1777524758331,34.31,75466.4,119.9,-0.41645,0.00016,27.26546]
[1777524763366,34.31,75464.05,119.9,-0.41683,0.00016,27.27023]
[1777524768401,34.31,75464.56,119.9,-0.41675,0.00016,27.2692]
[1777524773436,34.32,75470.7,119.9,-0.41575,0.00016,27.25676]
[1777524777826,34.32,75470.44,119.9,-0.4158,0.00016,27.25742]
[1777524779053,34.32,75472.35,119.9,-0.4155,0.00016,27.25352]
[1777524780038,34.32,75473.98,119.9,-0.41523,0.00016,27.25019]
[1777524780041,34.32,75473.98,119.9,-0.41523,0.00016,27.25019]
[1777524780168,34.32,75473.98,119.9,-0.41523,0.00016,27.25019]
[1777524780385,34.32,75473.98,119.9,-0.41523,0.00016,27.25019]
[1777524780485,34.32,75480.03,119.9,-0.41425,0.00016,27.2376]
[1777524780758,34.32,75480.03,119.9,-0.41425,0.00016,27.2376]
[1777524781492,34.32,75489.03,119.9,-0.41279,0.00016,27.21853]
[1777524782556,34.32,75489.03,119.9,-0.41279,0.00016,27.21853]
[1777524792574,34.32,75490.4,119.9,-0.41257,0.00016,27.21555]
[1777524798615,34.32,75490.5,119.9,-0.41255,0.00016,27.2153]
[1777524803649,34.32,75490.48,119.9,-0.41255,0.00016,27.2153]
[1777524809691,34.32,75490.72,119.9,-0.41251,0.00016,27.21473]
[1777524814727,34.32,75491.07,119.9,-0.41244,0.00016,27.21078]
[1777524816661,34.32,75491.41,119.9,-0.41238,0.00016,27.21004]
[1777524818755,34.32,75498.75,119.9,-0.41119,0.00016,27.19411]
[1777524822372,34.32,75496.37,119.9,-0.41158,0.00016,27.19929]
[1777524827232,34.32,75496.97,119.9,-0.41148,0.00016,27.19797]
[1777524831156,34.31,75497.84,119.9,-0.41133,0.00016,27.19602]
[1777524831948,34.31,75496.45,119.9,-0.41156,0.00016,27.19903]
[1777524838075,34.31,75487.66,119.9,-0.41298,0.00016,27.21794]
[1777524839989,34.31,75485.17,119.9,-0.41338,0.00016,27.22323]
[1777524841363,34.31,75485.19,119.9,-0.41338,0.00016,27.22317]
[1777524841507,34.31,75483.97,119.9,-0.41358,0.00016,27.22575]
[1777524843321,34.31,75478.46,119.9,-0.41448,0.00016,27.23742]
[1777524848966,34.32,75473.0,119.9,-0.41538,0.00016,27.24894]
[1777524854000,34.32,75469.67,119.9,-0.41593,0.00016,27.25593]
[1777524859037,34.33,75468.02,119.9,-0.4162,0.00016,27.25943]
[1777524861933,34.33,75470.1,119.9,-0.41587,0.00016,27.25522]
[1777524864676,34.33,75470.69,119.9,-0.41578,0.00016,27.25406]
[1777524865555,34.33,75471.85,119.9,-0.41559,0.00016,27.25172]
[1777524871121,34.34,75472.74,119.9,-0.41545,0.00016,27.24688]
[1777524873196,34.34,75472.34,119.9,-0.41551,0.00016,27.24773]
[1777524879176,34.34,75472.41,119.9,-0.41551,0.00016,27.24777]
[1777524881442,34.34,75472.47,119.9,-0.41551,0.00016,27.24767]
[1777524881543,34.34,75472.94,119.9,-0.41543,0.00016,27.24673]
[1777524882198,34.35,75479.49,119.9,-0.41437,0.00016,27.23313]
[1777524887233,34.35,75478.89,119.9,-0.41448,0.00016,27.23452]
[1777524887727,34.35,75478.89,119.9,-0.41448,0.00016,27.23452]
[1777524893275,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524893943,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524893948,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894040,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894123,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894149,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894187,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894214,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894220,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894245,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894345,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894431,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894475,34.35,75478.87,119.9,-0.41449,0.00016,27.23472]
[1777524894563,34.36,75459.8,119.9,-0.41759,0.00016,27.27377]
[1777524895143,34.36,75459.8,119.9,-0.41759,0.00016,27.27377]
[1777524895432,34.36,75445.78,119.9,-0.41987,0.00016,27.30141]
[1777524896029,34.36,75445.78,119.9,-0.41987,0.00016,27.30141]
[1777524896172,34.36,75445.78,119.9,-0.41987,0.00016,27.30141]
[1777524899230,34.36,75446.46,119.9,-0.41976,0.00016,27.30009]
[1777524900921,34.36,75446.3,119.9,-0.41979,0.00016,27.30038]
[1777524904383,34.35,75454.5,119.9,-0.41845,0.00016,27.28424]
[1777524906225,34.35,75456.39,119.9,-0.41813,0.00016,27.28042]
[1777524906254,34.35,75456.39,119.9,-0.41813,0.00016,27.28042]
[1777524906469,34.35,75456.39,119.9,-0.41813,0.00016,27.28042]
[1777524908389,34.35,75466.01,119.9,-0.41657,0.00016,27.26107]
[1777524912277,34.35,75466.32,119.9,-0.41652,0.00016,27.26051]
[1777524917451,34.35,75462.15,119.9,-0.4172,0.00016,27.26898]
[1777524922487,34.36,75468.53,119.9,-0.41617,0.00016,27.25612]
[1777524927526,34.36,75461.71,119.9,-0.41728,0.00016,27.26998]
[1777524932561,34.36,75462.11,119.9,-0.41721,0.00016,27.26601]
[1777524937596,34.36,75465.33,119.9,-0.41669,0.00016,27.25957]
[1777524941624,34.36,75458.04,119.9,-0.41788,0.00016,27.27432]
[1777524946659,34.36,75458.24,119.9,-0.41785,0.00016,27.27394]
[1777524951694,34.36,75460.64,119.9,-0.41746,0.00016,27.26914]
[1777524956731,34.36,75459.36,119.9,-0.41767,0.00016,27.27171]
[1777524961766,34.36,75458.51,119.9,-0.41781,0.00016,27.27342]
[1777524966801,34.36,75461.08,119.9,-0.41739,0.00016,27.26828]
[1777524971836,34.36,75464.45,119.9,-0.41684,0.00016,27.26147]
[1777524976871,34.36,75464.54,119.9,-0.41682,0.00016,27.26127]
[1777524981906,34.37,75466.08,119.9,-0.41658,0.00016,27.25829]
[1777524986941,34.37,75466.56,119.9,-0.41652,0.00016,27.2575]
[1777524988679,34.37,75466.56,119.9,-0.41652,0.00016,27.2575]
[1777524988849,34.37,75463.85,119.9,-0.41696,0.00016,27.26298]
[1777524989085,34.37,75463.85,119.9,-0.41696,0.00016,27.26298]
[1777524989218,34.37,75463.85,119.9,-0.41696,0.00016,27.26298]
[1777524989723,34.37,75463.85,119.9,-0.41696,0.00016,27.26298]
[1777524989735,34.37,75455.63,119.9,-0.41829,0.00016,27.27942]
[1777524989867,34.37,75455.63,119.9,-0.41829,0.00016,27.27942]
[1777524990741,34.37,75455.63,119.9,-0.41829,0.00016,27.27942]
[1777524990814,34.37,75446.67,119.9,-0.41975,0.00016,27.29699]
[1777524996006,34.37,75447.58,119.9,-0.41959,0.00016,27.29203]
[1777525001038,34.37,75449.24,119.9,-0.41932,0.00016,27.28874]
[1777525006074,34.36,75449.39,119.9,-0.41929,0.00016,27.28834]
[1777525011109,34.36,75448.0,119.9,-0.41951,0.00016,27.29101]
[1777525016144,34.36,75439.02,119.9,-0.42097,0.00016,27.3083]
[1777525021179,34.36,75437.82,119.9,-0.42116,0.00016,27.31055]
[1777525024200,34.36,75445.49,119.9,-0.41991,0.00016,27.29579]
[1777525027277,34.36,75446.81,119.9,-0.41969,0.00016,27.29318]
[1777525033265,34.35,75449.11,119.9,-0.4193,0.00016,27.28849]
[1777525035375,34.35,75449.44,119.9,-0.41925,0.00016,27.28781]
[1777525039332,34.34,75448.59,119.9,-0.41938,0.00016,27.28935]
[1777525045349,34.34,75454.07,119.9,-0.41847,0.00016,27.27834]
[1777525050766,34.33,75452.77,119.9,-0.41867,0.00016,27.28076]
[1777525050932,34.33,75452.93,119.9,-0.41864,0.00016,27.28041]
[1777525056425,34.32,75468.26,119.9,-0.41612,0.00016,27.24625]
[1777525061461,34.33,75468.82,119.9,-0.41604,0.00016,27.24522]
[1777525066496,34.33,75467.46,119.9,-0.41627,0.00016,27.24814]
[1777525071531,34.34,75470.62,119.9,-0.41577,0.00016,27.24181]
[1777525076900,34.34,75473.48,119.9,-0.41531,0.00016,27.23603]
[1777525086636,34.35,75475.15,119.9,-0.41506,0.00016,27.23282]
[1777525091670,34.35,75474.83,119.9,-0.41512,0.00016,27.2336]
[1777525096709,34.36,75477.14,119.9,-0.41475,0.00016,27.22892]
[1777525098463,34.36,75479.32,119.9,-0.4144,0.00016,27.22439]
[1777525098871,34.36,75479.32,119.9,-0.4144,0.00016,27.22439]
[1777525099731,34.36,75484.95,119.9,-0.41348,0.00016,27.21259]
[1777525101956,34.36,75485.85,119.9,-0.41334,0.00016,27.21071]
[1777525107790,34.36,75477.09,119.9,-0.41476,0.00016,27.22908]
[1777525112825,34.35,75474.93,119.9,-0.4151,0.00016,27.23035]
[1777525115691,34.35,75474.71,119.9,-0.41513,0.00016,27.23077]
[1777525117491,34.35,75474.38,119.9,-0.41518,0.00016,27.23143]
[1777525117861,34.35,75474.81,119.9,-0.41511,0.00016,27.23055]
[1777525122895,34.36,75477.94,119.9,-0.41461,0.00016,27.22418]
[1777525125712,34.36,75477.67,119.9,-0.41466,0.00016,27.2248]
[1777525125917,34.36,75478.61,119.9,-0.41451,0.00016,27.22286]
[1777525129904,34.36,75476.6,119.9,-0.41484,0.00016,27.2271]
[1777525129945,34.36,75475.04,119.9,-0.4151,0.00016,27.23035]
[1777525131145,34.36,75472.14,119.9,-0.41556,0.00016,27.23631]
[1777525132038,34.36,75467.42,119.9,-0.41633,0.00016,27.24596]
[1777525136994,34.36,75459.69,119.9,-0.41758,0.00016,27.26153]
[1777525142031,34.36,75460.95,119.9,-0.41738,0.00016,27.25899]
[1777525147402,34.36,75463.74,119.9,-0.41692,0.00016,27.25334]
[1777525153109,34.36,75464.64,119.9,-0.41677,0.00016,27.25149]
[1777525158143,34.36,75461.75,119.9,-0.41724,0.00016,27.25732]
[1777525163179,34.36,75460.64,119.9,-0.41742,0.00016,27.25956]
[1777525168214,34.36,75459.17,119.9,-0.41767,0.00016,27.26252]
[1777525173249,34.36,75458.79,119.9,-0.41772,0.00016,27.2601]
[1777525178283,34.35,75463.15,119.9,-0.417,0.00016,27.25126]
[1777525183319,34.35,75462.11,119.9,-0.41716,0.00016,27.25327]
[1777525186340,34.35,75468.89,119.9,-0.41606,0.00016,27.23948]
[1777525191374,34.35,75471.35,119.9,-0.41567,0.00016,27.23456]
[1777525195403,34.35,75460.87,119.9,-0.41738,0.00016,27.2559]
[1777525200438,34.35,75460.46,119.9,-0.41744,0.00016,27.25668]
[1777525205473,34.35,75459.24,119.9,-0.41764,0.00016,27.25908]
[1777525210805,34.35,75463.07,119.9,-0.41701,0.00016,27.25132]
[1777525211518,34.35,75451.42,119.9,-0.4189,0.00016,27.2745]
[1777525213653,34.35,75449.17,119.9,-0.41927,0.00016,27.27891]
[1777525219573,34.35,75452.39,119.9,-0.41874,0.00016,27.2725]
[1777525224361,34.34,75452.2,119.9,-0.41876,0.00016,27.27281]
[1777525226438,34.34,75450.83,119.9,-0.41898,0.00016,27.27546]
[1777525226513,34.34,75450.83,119.9,-0.41898,0.00016,27.27546]
[1777525231661,34.34,75445.3,119.9,-0.41988,0.00016,27.28308]
[1777525232644,34.34,75445.3,119.9,-0.41988,0.00016,27.28308]
[1777525233677,34.34,75457.05,119.9,-0.41796,0.00016,27.25992]
[1777525234089,34.34,75457.05,119.9,-0.41796,0.00016,27.25992]
[1777525239718,34.34,75459.0,119.9,-0.41764,0.00016,27.25597]
[1777525243351,34.34,75458.75,119.9,-0.41768,0.00016,27.25646]
[1777525243355,34.34,75458.75,119.9,-0.41768,0.00016,27.25646]
[1777525243492,34.34,75458.75,119.9,-0.41768,0.00016,27.25646]
[1777525243561,34.34,75458.75,119.9,-0.41768,0.00016,27.25646]
[1777525244759,34.34,75470.2,119.9,-0.41581,0.00016,27.23327]
[1777525249794,34.34,75471.55,119.9,-0.4156,0.00016,27.23061]
[1777525251957,34.34,75471.24,119.9,-0.41565,0.00016,27.23128]
[1777525253087,34.34,75471.37,119.9,-0.41564,0.00016,27.23106]
[1777525257137,34.35,75469.35,119.9,-0.41597,0.00016,27.23531]
[1777525257852,34.35,75476.41,119.9,-0.41483,0.00016,27.22075]
[1777525262346,34.35,75481.56,119.9,-0.414,0.00016,27.21011]
[1777525262352,34.35,75481.56,119.9,-0.414,0.00016,27.21011]
[1777525262353,34.35,75481.56,119.9,-0.414,0.00016,27.21011]
[1777525262556,34.35,75481.56,119.9,-0.414,0.00016,27.21011]
[1777525262891,34.35,75488.04,119.9,-0.41295,0.00016,27.19642]
[1777525267926,34.35,75491.09,119.9,-0.41245,0.00016,27.18991]
[1777525270060,34.35,75491.6,119.9,-0.41237,0.00016,27.18882]
[1777525278562,34.35,75496.38,119.9,-0.4116,0.00016,27.17854]
[1777525279386,34.36,75496.62,119.9,-0.41156,0.00016,27.17803]
[1777525281270,34.36,75497.39,119.9,-0.41144,0.00016,27.17636]
[1777525282274,34.36,75501.45,119.9,-0.41078,0.00016,27.1675]
[1777525286759,34.35,75509.26,119.9,-0.40951,0.00016,27.1502]
[1777525287174,34.35,75509.48,119.9,-0.40948,0.00016,27.14971]
[1777525287209,34.35,75509.48,119.9,-0.40948,0.00016,27.14971]
[1777525287820,34.35,75509.48,119.9,-0.40948,0.00016,27.14971]
[1777525288070,34.35,75510.82,119.9,-0.40926,0.00016,27.14669]
[1777525293030,34.35,75516.61,119.9,-0.4083,0.00016,27.1304]
[1777525293954,34.35,75516.49,119.9,-0.40832,0.00016,27.13064]
[1777525293964,34.35,75516.49,119.9,-0.40832,0.00016,27.13064]
[1777525294111,34.35,75513.26,119.9,-0.40884,0.00016,27.1379]
[1777525296297,34.35,75512.04,119.9,-0.40904,0.00016,27.14062]
[1777525297133,34.35,75513.68,119.9,-0.40877,0.00016,27.13692]
[1777525297487,34.35,75513.68,119.9,-0.40877,0.00016,27.13692]
[1777525303175,34.35,75515.69,119.9,-0.40844,0.00016,27.13232]
[1777525307403,34.34,75519.63,119.9,-0.4078,0.00016,27.12332]
[1777525310223,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311353,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311513,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311538,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311583,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311988,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525311996,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525312057,34.34,75526.85,119.9,-0.40663,0.00016,27.10665]
[1777525312225,34.34,75527.64,119.9,-0.4065,0.00016,27.10477]
[1777525312490,34.34,75527.64,119.9,-0.4065,0.00016,27.10477]
[1777525312594,34.34,75527.64,119.9,-0.4065,0.00016,27.10477]
[1777525312781,34.34,75527.64,119.9,-0.4065,0.00016,27.10477]
[1777525313028,34.34,75536.69,119.9,-0.40503,0.00016,27.08365]
[1777525314186,34.34,75537.01,119.9,-0.40498,0.00016,27.0829]
[1777525315285,34.34,75535.36,119.9,-0.40525,0.00016,27.08678]
[1777525316558,34.34,75529.06,119.9,-0.40627,0.00016,27.10148]
[1777525316667,34.34,75529.06,119.9,-0.40627,0.00016,27.10148]
[1777525316777,34.34,75529.06,119.9,-0.40627,0.00016,27.10148]
[1777525316859,34.34,75520.52,119.9,-0.40765,0.00016,27.12112]
[1777525317404,34.34,75520.52,119.9,-0.40765,0.00016,27.12112]
[1777525317801,34.34,75511.4,119.9,-0.40912,0.00016,27.14172]
[1777525320696,34.34,75505.82,119.9,-0.41002,0.00016,27.1541]
[1777525321074,34.34,75505.82,119.9,-0.41002,0.00016,27.1541]
[1777525321139,34.34,75512.78,119.9,-0.40889,0.00016,27.13853]
[1777525323038,34.34,75513.03,119.9,-0.40885,0.00016,27.13796]
[1777525323242,34.34,75510.97,119.9,-0.40919,0.00016,27.14256]
[1777525323362,34.34,75510.97,119.9,-0.40919,0.00016,27.14256]
[1777525323459,34.34,75510.22,119.9,-0.40931,0.00016,27.14424]
[1777525324893,34.34,75510.22,119.9,-0.40931,0.00016,27.14424]
[1777525327436,34.33,75508.72,119.9,-0.40955,0.00016,27.14752]
[1777525327472,34.33,75508.72,119.9,-0.40955,0.00016,27.14752]
[1777525327507,34.33,75508.72,119.9,-0.40955,0.00016,27.14752]
[1777525329160,34.33,75508.58,119.9,-0.40957,0.00016,27.14781]
[1777525332379,34.33,75520.44,119.9,-0.40764,0.00016,27.12095]
[1777525334277,34.33,75522.02,119.9,-0.40738,0.00016,27.11731]
[1777525339427,34.33,75522.72,119.9,-0.40726,0.00016,27.11553]
[1777525344463,34.32,75524.88,119.9,-0.4069,0.00016,27.11041]
[1777525349498,34.32,75527.41,119.9,-0.40648,0.00016,27.10441]
[1777525354533,34.31,75526.94,119.9,-0.40654,0.00016,27.10217]
[1777525359568,34.31,75526.18,119.9,-0.40665,0.00016,27.10377]
[1777525360360,34.31,75526.18,119.9,-0.40665,0.00016,27.10377]
[1777525360391,34.31,75526.18,119.9,-0.40665,0.00016,27.10377]
[1777525361581,34.31,75538.69,119.9,-0.40462,0.00016,27.07442]
[1777525366617,34.3,75539.4,119.9,-0.40449,0.00016,27.07246]
[1777525368245,34.3,75539.79,119.9,-0.40442,0.00016,27.07148]
[1777525372659,34.29,75529.7,119.9,-0.40604,0.00016,27.09498]
[1777525377694,34.29,75528.44,119.9,-0.40624,0.00016,27.09773]
[1777525382728,34.28,75526.82,119.9,-0.40649,0.00016,27.10132]
[1777525385623,34.28,75528.46,119.9,-0.40622,0.00016,27.09744]
[1777525386959,34.28,75531.28,119.9,-0.40576,0.00016,27.09083]
[1777525391792,34.27,75522.1,119.9,-0.40723,0.00016,27.11184]
[1777525396826,34.27,75524.08,119.9,-0.4069,0.00016,27.10719]
[1777525401862,34.27,75523.04,119.9,-0.40707,0.00016,27.10947]
[1777525405890,34.26,75529.76,119.9,-0.40597,0.00016,27.09377]
[1777525410925,34.26,75527.8,119.9,-0.40628,0.00016,27.09816]
[1777525413476,34.26,75529.96,119.9,-0.40591,0.00016,27.0899]
[1777525418984,34.25,75533.33,119.9,-0.40535,0.00016,27.08177]
[1777525421125,34.25,75534.69,119.9,-0.40513,0.00016,27.07853]
[1777525427043,34.24,75537.26,119.9,-0.4047,0.00016,27.07217]
[1777525430064,34.24,75543.96,119.9,-0.40361,0.00016,27.05615]
[1777525434609,34.25,75547.48,119.9,-0.40304,0.00016,27.04773]
[1777525434760,34.25,75547.48,119.9,-0.40304,0.00016,27.04773]
[1777525434861,34.25,75547.48,119.9,-0.40304,0.00016,27.04773]
[1777525434876,34.25,75547.48,119.9,-0.40304,0.00016,27.04773]
[1777525434938,34.25,75547.48,119.9,-0.40304,0.00016,27.04773]
[1777525436017,34.25,75553.69,119.9,-0.40204,0.00016,27.03265]
[1777525442148,34.25,75555.29,119.9,-0.40179,0.00016,27.02894]
[1777525447182,34.25,75552.87,119.9,-0.40219,0.00016,27.035]
[1777525447828,34.25,75552.87,119.9,-0.40219,0.00016,27.035]
[1777525453226,34.26,75549.36,119.9,-0.40277,0.00016,27.04371]
[1777525456233,34.26,75548.97,119.9,-0.40284,0.00016,27.0447]
[1777525456235,34.26,75548.97,119.9,-0.40284,0.00016,27.0447]
[1777525457254,34.26,75536.1,119.9,-0.40492,0.00016,27.07544]
[1777525458064,34.26,75536.1,119.9,-0.40492,0.00016,27.07544]
[1777525458551,34.26,75537.17,119.9,-0.40474,0.00016,27.07291]
[1777525459553,34.26,75540.85,119.9,-0.40415,0.00016,27.06413]
[1777525461739,34.26,75542.09,119.9,-0.40394,0.00016,27.0611]
[1777525465664,34.26,75543.27,119.9,-0.40375,0.00016,27.05835]
[1777525465896,34.26,75543.27,119.9,-0.40375,0.00016,27.05835]
[1777525466016,34.26,75543.27,119.9,-0.40375,0.00016,27.05835]
[1777525467015,34.26,75543.27,119.9,-0.40375,0.00016,27.05835]
[1777525472023,34.25,75535.05,119.9,-0.40507,0.00016,27.07763]
[1777525472240,34.25,75535.05,119.9,-0.40507,0.00016,27.07763]
[1777525472276,34.25,75535.05,119.9,-0.40507,0.00016,27.07763]
[1777525472301,34.25,75535.05,119.9,-0.40507,0.00016,27.07763]
[1777525472516,34.25,75534.38,119.9,-0.40517,0.00016,27.076]
[1777525472560,34.25,75534.38,119.9,-0.40517,0.00016,27.076]
[1777525473297,34.25,75523.67,119.9,-0.4069,0.00016,27.101]
[1777525473367,34.25,75509.59,119.9,-0.40919,0.00016,27.13307]
[1777525478402,34.25,75507.56,119.9,-0.40951,0.00016,27.13752]
[1777525483437,34.24,75508.32,119.9,-0.40938,0.00016,27.13572]
[1777525488472,34.24,75505.86,119.9,-0.40978,0.00016,27.14112]
[1777525493198,34.24,75505.4,119.9,-0.40985,0.00016,27.14209]
[1777525493340,34.24,75505.4,119.9,-0.40985,0.00016,27.14209]
[1777525493604,34.24,75505.47,119.9,-0.40983,0.00016,27.14191]
[1777525493618,34.24,75505.47,119.9,-0.40983,0.00016,27.14191]
[1777525493728,34.24,75505.47,119.9,-0.40983,0.00016,27.14191]
[1777525493756,34.24,75505.47,119.9,-0.40983,0.00016,27.14191]
[1777525493837,34.24,75505.47,119.9,-0.40983,0.00016,27.14191]
[1777525493911,34.24,75505.55,119.9,-0.40982,0.00016,27.14173]
[1777525495521,34.24,75494.95,119.9,-0.41155,0.00016,27.16511]
[1777525500556,34.24,75490.93,119.9,-0.4122,0.00016,27.1738]
[1777525503542,34.24,75490.01,119.9,-0.41235,0.00016,27.17577]
[1777525504584,34.24,75502.82,119.9,-0.41026,0.00016,27.14773]
[1777525510203,34.24,75504.98,119.9,-0.40991,0.00016,27.14295]
[1777525511923,34.24,75505.26,119.9,-0.40987,0.00016,27.14233]
[1777525512012,34.24,75505.26,119.9,-0.40987,0.00016,27.14233]
[1777525512052,34.24,75505.4,119.9,-0.40984,0.00016,27.14202]
[1777525512640,34.24,75512.55,119.9,-0.40868,0.00016,27.12596]
[1777525517981,34.23,75512.39,119.9,-0.4087,0.00016,27.12624]
[1777525518537,34.23,75513.0,119.9,-0.4086,0.00016,27.12484]
[1777525521965,34.23,75517.73,119.9,-0.40783,0.00016,27.11402]
[1777525523717,34.23,75527.17,119.9,-0.40629,0.00016,27.09221]
[1777525528753,34.23,75528.01,119.9,-0.40615,0.00016,27.09017]
[1777525531447,34.23,75527.6,119.9,-0.40622,0.00016,27.09109]
[1777525532474,34.23,75529.86,119.9,-0.40584,0.00016,27.08264]
[1777525533008,34.23,75529.86,119.9,-0.40584,0.00016,27.08264]
[1777525533091,34.23,75538.16,119.9,-0.40449,0.00016,27.06303]
[1777525533523,34.23,75538.16,119.9,-0.40449,0.00016,27.06303]
[1777525534701,34.23,75540.17,119.9,-0.40417,0.00016,27.05825]
[1777525536067,34.23,75537.93,119.9,-0.40453,0.00016,27.06355]
[1777525540077,34.22,75538.16,119.9,-0.40448,0.00016,27.06287]
[1777525545873,34.22,75539.82,119.9,-0.4042,0.00016,27.05864]
[1777525550908,34.21,75539.55,119.9,-0.40423,0.00016,27.05907]
[1777525555943,34.21,75538.83,119.9,-0.40433,0.00016,27.06056]
[1777525560978,34.2,75539.3,119.9,-0.40424,0.00016,27.05922]
[1777525563067,34.2,75541.5,119.9,-0.40389,0.00016,27.05391]
[1777525567062,34.19,75536.76,119.9,-0.40464,0.00016,27.06504]
[1777525571584,34.19,75535.62,119.9,-0.40482,0.00016,27.06754]
[1777525573300,34.19,75536.41,119.9,-0.40468,0.00016,27.06562]
[1777525579105,34.18,75536.43,119.9,-0.40466,0.00016,27.06527]
[1777525584143,34.18,75537.8,119.9,-0.40443,0.00016,27.06179]
[1777525590185,34.17,75537.2,119.9,-0.40451,0.00016,27.06294]
[1777525594215,34.16,75549.76,119.9,-0.40245,0.00016,27.0293]
[1777525595470,34.16,75551.02,119.9,-0.40225,0.00016,27.02625]
[1777525601264,34.17,75551.0,119.9,-0.40227,0.00016,27.02655]
[1777525603839,34.17,75552.51,119.9,-0.40203,0.00016,27.02294]
[1777525609328,34.18,75556.64,119.9,-0.40137,0.00016,27.01302]
[1777525611381,34.18,75556.76,119.9,-0.40135,0.00016,27.01277]
[1777525611565,34.18,75556.66,119.9,-0.40138,0.00016,27.01311]
[1777525613992,34.18,75569.27,119.9,-0.39934,0.00016,26.98173]
[1777525614000,34.18,75569.27,119.9,-0.39934,0.00016,26.98173]
[1777525614004,34.18,75569.27,119.9,-0.39934,0.00016,26.98173]
[1777525614369,34.18,75569.85,119.9,-0.39925,0.00016,26.98026]
[1777525619404,34.18,75570.66,119.9,-0.39912,0.00016,26.97821]
[1777525620481,34.18,75569.89,119.9,-0.39924,0.00016,26.98015]
[1777525624126,34.18,75562.98,119.9,-0.40036,0.00016,26.9975]
[1777525624439,34.18,75559.49,119.9,-0.40092,0.00016,27.00623]
[1777525629473,34.19,75558.48,119.9,-0.4011,0.00016,27.00894]
[1777525631576,34.19,75558.47,119.9,-0.4011,0.00016,27.009]
[1777525631677,34.19,75559.07,119.9,-0.40101,0.00016,27.00756]
[1777525637530,34.19,75560.6,119.9,-0.40076,0.00016,27.00381]
[1777525639363,34.19,75560.6,119.9,-0.40076,0.00016,27.00381]
[1777525644579,34.19,75563.11,119.9,-0.40035,0.00016,26.99751]
[1777525649613,34.19,75561.04,119.9,-0.40069,0.00016,27.0026]
[1777525654648,34.19,75562.53,119.9,-0.40043,0.00016,26.99566]
[1777525660690,34.19,75562.22,119.9,-0.40048,0.00016,26.99639]
[1777525662159,34.19,75562.22,119.9,-0.40048,0.00016,26.99639]
[1777525667740,34.19,75558.48,119.9,-0.40109,0.00016,27.00577]
[1777525673044,34.19,75559.6,119.9,-0.40091,0.00016,27.00306]
[1777525678817,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525679878,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680086,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680290,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680301,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680340,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680363,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680452,34.19,75561.07,119.9,-0.40068,0.00016,26.99951]
[1777525680485,34.19,75562.01,119.9,-0.40053,0.00016,26.99718]
[1777525680558,34.19,75562.01,119.9,-0.40053,0.00016,26.99718]
[1777525680833,34.19,75571.76,119.9,-0.39895,0.00016,26.97269]
[1777525681839,34.19,75578.73,119.9,-0.39783,0.00016,26.9549]
[1777525683665,34.19,75579.27,119.9,-0.39774,0.00016,26.95346]
[1777525688888,34.18,75582.65,119.9,-0.39717,0.00016,26.94442]
[1777525693192,34.18,75580.56,119.9,-0.3975,0.00016,26.94971]
[1777525693257,34.18,75580.56,119.9,-0.3975,0.00016,26.94971]
[1777525693330,34.18,75580.15,119.9,-0.39757,0.00016,26.95075]
[1777525698732,34.18,75577.41,119.9,-0.39801,0.00016,26.95769]
[1777525701981,34.18,75577.75,119.9,-0.39795,0.00016,26.95677]
[1777525708020,34.18,75581.63,119.9,-0.39732,0.00016,26.9467]
[1777525713056,34.18,75580.01,119.9,-0.39757,0.00016,26.94765]
[1777525718091,34.18,75581.75,119.9,-0.39728,0.00016,26.94312]
[1777525723125,34.17,75582.8,119.9,-0.39711,0.00016,26.94038]
[1777525723771,34.17,75582.8,119.9,-0.39711,0.00016,26.94038]
[1777525729168,34.17,75581.54,119.9,-0.3973,0.00016,26.94345]
[1777525734203,34.17,75581.25,119.9,-0.39734,0.00016,26.94402]
[1777525739238,34.16,75583.34,119.9,-0.39699,0.00016,26.93844]
[1777525740777,34.16,75583.52,119.9,-0.39696,0.00016,26.93794]
[1777525746289,34.16,75582.62,119.9,-0.3971,0.00016,26.94004]
[1777525751493,34.16,75582.48,119.9,-0.39711,0.00016,26.94033]
[1777525757366,34.15,75582.18,119.9,-0.39714,0.00016,26.94073]
[1777525762402,34.14,75582.04,119.9,-0.39715,0.00016,26.9409]
[1777525766509,34.14,75582.63,119.9,-0.39705,0.00016,26.93925]
[1777525767687,34.14,75582.41,119.9,-0.39708,0.00016,26.93974]
[1777525773480,34.14,75578.42,119.9,-0.39772,0.00016,26.94682]
[1777525778515,34.14,75577.6,119.9,-0.39785,0.00016,26.94887]
[1777525778860,34.14,75577.6,119.9,-0.39785,0.00016,26.94887]
[1777525784557,34.14,75578.88,119.9,-0.39764,0.00016,26.94551]
[1777525789593,34.13,75579.09,119.9,-0.3976,0.00016,26.94492]
[1777525794627,34.13,75577.59,119.9,-0.39784,0.00016,26.94872]
[1777525800391,34.13,75579.81,119.9,-0.39748,0.00016,26.94297]
[1777525801228,34.13,75576.19,119.9,-0.39806,0.00016,26.95227]
[1777525803595,34.13,75571.96,119.9,-0.39875,0.00016,26.96305]
[1777525805362,34.13,75571.36,119.9,-0.39884,0.00016,26.96453]
[1777525805370,34.13,75571.36,119.9,-0.39884,0.00016,26.96453]
[1777525805705,34.13,75563.07,119.9,-0.40018,0.00016,26.98541]
[1777525806712,34.13,75556.17,119.9,-0.4013,0.00016,27.00255]
[1777525811747,34.13,75556.23,119.9,-0.40128,0.00016,27.00224]
[1777525814526,34.12,75557.43,119.9,-0.40108,0.00016,26.99923]
[1777525814546,34.12,75557.43,119.9,-0.40108,0.00016,26.99923]
[1777525819803,34.12,75561.61,119.9,-0.40039,0.00016,26.98851]
[1777525824838,34.11,75559.1,119.9,-0.40078,0.00016,26.99456]
[1777525825866,34.11,75559.1,119.9,-0.40078,0.00016,26.99456]
[1777525831888,34.11,75557.69,119.9,-0.40099,0.00016,26.99478]
[1777525836923,34.11,75558.09,119.9,-0.40093,0.00016,26.99372]
[1777525841958,34.11,75558.26,119.9,-0.40089,0.00016,26.99323]
[1777525846993,34.1,75557.05,119.9,-0.40109,0.00016,26.99616]
[1777525852027,34.1,75556.45,119.9,-0.40118,0.00016,26.99756]
[1777525857063,34.1,75556.22,119.9,-0.40121,0.00016,26.99804]
[1777525861090,34.1,75562.78,119.9,-0.40014,0.00016,26.9816]
[1777525866126,34.1,75561.11,119.9,-0.40041,0.00016,26.98572]
[1777525871161,34.1,75560.74,119.9,-0.40046,0.00016,26.98658]
[1777525875447,34.1,75560.22,119.9,-0.40055,0.00016,26.98784]
[1777525875463,34.1,75560.22,119.9,-0.40055,0.00016,26.98784]
[1777525875516,34.09,75560.62,119.9,-0.40048,0.00016,26.98682]
[1777525877203,34.1,75569.36,119.9,-0.39907,0.00016,26.96485]
[1777525882238,34.1,75570.53,119.9,-0.39888,0.00016,26.96193]
[1777525887273,34.1,75570.62,119.9,-0.39887,0.00016,26.96176]
[1777525892307,34.1,75569.87,119.9,-0.39898,0.00016,26.96056]
[1777525897342,34.1,75571.62,119.9,-0.3987,0.00016,26.95615]
[1777525902377,34.1,75570.66,119.9,-0.39886,0.00016,26.95866]
[1777525903481,34.1,75570.66,119.9,-0.39886,0.00016,26.95866]
[1777525904392,34.1,75579.99,119.9,-0.39735,0.00016,26.93475]
[1777525907856,34.1,75581.92,119.9,-0.39704,0.00016,26.92974]
[1777525908556,34.1,75581.92,119.9,-0.39704,0.00016,26.92974]
[1777525908910,34.1,75584.62,119.9,-0.3966,0.00016,26.92272]
[1777525908925,34.1,75584.62,119.9,-0.3966,0.00016,26.92272]
[1777525908944,34.1,75584.62,119.9,-0.3966,0.00016,26.92272]
[1777525910841,34.1,75589.6,119.9,-0.39579,0.00016,26.90965]
[1777525916477,34.1,75587.4,119.9,-0.39613,0.00016,26.91513]
[1777525921513,34.09,75589.24,119.9,-0.39582,0.00016,26.91006]
[1777525926549,34.09,75587.06,119.9,-0.39617,0.00016,26.91561]
[1777525931587,34.08,75587.36,119.9,-0.39611,0.00016,26.91459]
[1777525936621,34.08,75586.46,119.9,-0.39624,0.00016,26.91673]
[1777525941657,34.07,75586.02,119.9,-0.3963,0.00016,26.91766]
[1777525942549,34.07,75586.02,119.9,-0.3963,0.00016,26.91766]
[1777525946556,34.07,75584.48,119.9,-0.39654,0.00016,26.92151]
[1777525951731,34.06,75586.71,119.9,-0.39615,0.00016,26.9122]
[1777525954761,34.06,75587.22,119.9,-0.39606,0.00016,26.91079]
[1777525959787,34.06,75591.19,119.9,-0.39541,0.00016,26.9001]
[1777525964821,34.05,75593.04,119.9,-0.3951,0.00016,26.89504]
[1777525969857,34.05,75593.46,119.9,-0.39502,0.00016,26.89376]
[1777525974892,34.05,75590.97,119.9,-0.39542,0.00016,26.90019]
[1777525978971,34.05,75590.14,119.9,-0.39555,0.00016,26.90228]
[1777525981941,34.04,75582.98,119.9,-0.3967,0.00016,26.92093]
[1777525983096,34.04,75582.98,119.9,-0.3967,0.00016,26.92093]
[1777525983836,34.04,75582.98,119.9,-0.3967,0.00016,26.92093]
[1777525987491,34.04,75575.0,119.9,-0.39799,0.00016,26.94154]
[1777525993679,34.04,75574.67,119.9,-0.39805,0.00016,26.94245]
[1777525995032,34.04,75583.71,119.9,-0.39658,0.00016,26.91899]
[1777526001853,34.04,75583.17,119.9,-0.39666,0.00016,26.92023]
[1777526001931,34.04,75583.32,119.9,-0.39663,0.00016,26.91975]
[1777526007117,34.03,75584.32,119.9,-0.39645,0.00016,26.91691]
[1777526012152,34.03,75583.98,119.9,-0.39649,0.00016,26.91443]
[1777526017186,34.02,75583.96,119.9,-0.39648,0.00016,26.9143]
[1777526022222,34.02,75579.31,119.9,-0.39723,0.00016,26.92624]
[1777526027557,34.02,75581.64,119.9,-0.39684,0.00016,26.92002]
[1777526027640,34.02,75581.64,119.9,-0.39684,0.00016,26.92002]
[1777526029271,34.01,75593.25,119.9,-0.39495,0.00016,26.88935]
[1777526034305,34.01,75593.27,119.9,-0.39494,0.00016,26.88918]
[1777526039341,34.01,75593.55,119.9,-0.39489,0.00016,26.88832]
[1777526040779,34.01,75593.55,119.9,-0.39489,0.00016,26.88832]
[1777526044571,34.01,75597.01,119.9,-0.39433,0.00016,26.87899]
[1777526047112,34.01,75593.45,119.9,-0.3949,0.00016,26.88844]
[1777526054446,34.0,75593.22,119.9,-0.39493,0.00016,26.88883]
[1777526059481,34.0,75593.07,119.9,-0.39494,0.00016,26.88909]
[1777526064517,34.0,75583.32,119.9,-0.39652,0.00016,26.91469]
[1777526069552,33.99,75580.15,119.9,-0.39702,0.00016,26.92286]
[1777526074587,33.99,75580.59,119.9,-0.39693,0.00016,26.91832]
[1777526077492,33.99,75579.8,119.9,-0.39706,0.00016,26.9203]
[1777526082643,33.98,75584.02,119.9,-0.39636,0.00016,26.90902]
[1777526087678,33.98,75582.85,119.9,-0.39654,0.00016,26.9119]
[1777526092714,33.98,75583.19,119.9,-0.39647,0.00016,26.91082]
[1777526097749,33.97,75579.63,119.9,-0.39704,0.00016,26.91993]
[1777526102785,33.97,75582.68,119.9,-0.39653,0.00016,26.91174]
[1777526107819,33.96,75582.47,119.9,-0.39655,0.00016,26.91209]
[1777526110558,33.96,75583.34,119.9,-0.39641,0.00016,26.90972]
[1777526115056,33.96,75588.68,119.9,-0.39553,0.00016,26.89546]
[1777526118205,33.96,75594.86,119.9,-0.39452,0.00016,26.87891]
[1777526123202,33.95,75594.99,119.9,-0.39449,0.00016,26.87842]
[1777526124261,33.95,75592.1,119.9,-0.39496,0.00016,26.88612]
[1777526124942,33.95,75581.8,119.9,-0.39663,0.00016,26.91331]
[1777526129977,33.95,75577.93,119.9,-0.39725,0.00016,26.92321]
[1777526135311,33.94,75573.15,119.9,-0.39801,0.00016,26.93223]
[1777526137491,33.94,75571.17,119.9,-0.39833,0.00016,26.93723]
[1777526137772,33.94,75571.17,119.9,-0.39833,0.00016,26.93723]
[1777526143068,33.93,75570.58,119.9,-0.3984,0.00016,26.93842]
[1777526144214,33.93,75570.58,119.9,-0.3984,0.00016,26.93842]
[1777526146089,33.93,75563.25,119.9,-0.39959,0.00016,26.95703]
[1777526147354,33.93,75563.25,119.9,-0.39959,0.00016,26.95703]
[1777526147608,33.93,75563.25,119.9,-0.39959,0.00016,26.95703]
[1777526147632,33.93,75563.25,119.9,-0.39959,0.00016,26.95703]
[1777526153138,33.92,75561.35,119.9,-0.39988,0.00016,26.96145]
[1777526155388,33.92,75560.85,119.9,-0.39996,0.00016,26.96266]
[1777526155394,33.92,75560.85,119.9,-0.39996,0.00016,26.96266]
[1777526155513,33.92,75560.85,119.9,-0.39996,0.00016,26.96266]
[1777526155790,33.92,75558.25,119.9,-0.40038,0.00016,26.96916]
[1777526156645,33.92,75558.25,119.9,-0.40038,0.00016,26.96916]
[1777526158173,33.92,75545.35,119.9,-0.40249,0.00016,27.00125]
[1777526162835,33.92,75542.4,119.9,-0.40297,0.00016,27.00844]
[1777526164215,33.92,75552.77,119.9,-0.40127,0.00016,26.98278]
[1777526168243,33.92,75544.48,119.9,-0.40262,0.00016,27.00327]
[1777526169412,33.92,75544.48,119.9,-0.40262,0.00016,27.00327]
[1777526175292,33.91,75544.27,119.9,-0.40265,0.00016,27.0037]
[1777526178051,33.91,75544.58,119.9,-0.4026,0.00016,27.00291]
[1777526182119,33.91,75549.02,119.9,-0.40187,0.00016,26.99192]
[1777526183510,33.91,75546.88,119.9,-0.40222,0.00016,26.99721]
[1777526189389,33.91,75542.9,119.9,-0.40287,0.00016,27.00691]
[1777526190067,33.91,75542.9,119.9,-0.40287,0.00016,27.00691]
[1777526195431,33.91,75540.25,119.9,-0.40329,0.00016,27.01014]
[1777526200467,33.91,75540.44,119.9,-0.40325,0.00016,27.0096]
[1777526203035,33.91,75540.44,119.9,-0.40325,0.00016,27.0096]
[1777526203058,33.91,75540.44,119.9,-0.40325,0.00016,27.00957]
[1777526204574,33.91,75538.6,119.9,-0.40355,0.00016,27.01405]
[1777526205047,33.91,75538.6,119.9,-0.40355,0.00016,27.01405]
[1777526204626,33.91,75530.24,119.9,-0.40492,0.00016,27.03425]
[1777526205647,33.91,75530.24,119.9,-0.40492,0.00016,27.03425]
[1777526211952,33.91,75531.7,119.9,-0.40469,0.00016,27.03093]
[1777526217587,33.92,75527.59,119.9,-0.40538,0.00016,27.04096]
[1777526218078,33.92,75527.59,119.9,-0.40538,0.00016,27.04096]
[1777526218564,33.92,75527.59,119.9,-0.40538,0.00016,27.04096]
[1777526220851,33.92,75526.89,119.9,-0.4055,0.00016,27.04268]
[1777526222027,33.92,75524.79,119.9,-0.40584,0.00016,27.04768]
[1777526231685,33.92,75520.57,119.9,-0.40655,0.00016,27.0578]
[1777526236720,33.93,75524.42,119.9,-0.40592,0.00016,27.04885]
[1777526241755,33.93,75523.35,119.9,-0.4061,0.00016,27.05149]
[1777526243980,33.93,75522.12,119.9,-0.40631,0.00016,27.05441]
[1777526249811,33.93,75520.43,119.9,-0.40659,0.00016,27.05851]
[1777526254845,33.94,75516.79,119.9,-0.40718,0.00016,27.06393]
[1777526255529,33.94,75516.79,119.9,-0.40718,0.00016,27.06393]
[1777526257486,33.94,75516.96,119.9,-0.40716,0.00016,27.06355]
[1777526262872,33.94,75516.68,119.9,-0.40721,0.00016,27.06425]
[1777526262933,33.94,75516.68,119.9,-0.40721,0.00016,27.06425]
[1777526263909,33.94,75505.99,119.9,-0.40896,0.00016,27.08887]
[1777526264974,33.94,75505.99,119.9,-0.40896,0.00016,27.08887]
[1777526265332,33.94,75506.08,119.9,-0.40895,0.00016,27.08867]
[1777526266961,33.94,75499.89,119.9,-0.40996,0.00016,27.10269]
[1777526267475,33.94,75498.09,119.9,-0.41026,0.00016,27.10668]
[1777526271327,33.94,75498.42,119.9,-0.4102,0.00016,27.10587]
[1777526272444,33.93,75495.64,119.9,-0.41065,0.00016,27.11206]
[1777526272499,33.93,75495.64,119.9,-0.41065,0.00016,27.11206]
[1777526272516,33.93,75495.64,119.9,-0.41065,0.00016,27.11206]
[1777526273982,33.93,75508.37,119.9,-0.40856,0.00016,27.08331]
[1777526279016,33.94,75510.98,119.9,-0.40814,0.00016,27.07738]
[1777526284053,33.94,75512.08,119.9,-0.40796,0.00016,27.07491]
[1777526287743,33.94,75512.2,119.9,-0.40794,0.00016,27.07466]
[1777526287747,33.94,75512.2,119.9,-0.40794,0.00016,27.07466]
[1777526287749,33.94,75512.2,119.9,-0.40794,0.00016,27.07466]
[1777526287898,33.94,75512.2,119.9,-0.40794,0.00016,27.07466]
[1777526289730,33.94,75518.7,119.9,-0.40688,0.00016,27.0596]
[1777526295130,33.94,75527.5,119.9,-0.40544,0.00016,27.03895]
[1777526300165,33.94,75527.52,119.9,-0.40544,0.00016,27.039]
[1777526302025,33.94,75527.52,119.9,-0.40544,0.00016,27.039]
[1777526307214,33.95,75528.14,119.9,-0.40535,0.00016,27.03767]
[1777526309228,33.95,75520.78,119.9,-0.40656,0.00016,27.05508]
[1777526314263,33.95,75521.31,119.9,-0.40647,0.00016,27.05073]
[1777526319298,33.95,75526.21,119.9,-0.40567,0.00016,27.03928]
[1777526324334,33.95,75518.84,119.9,-0.40688,0.00016,27.0567]
[1777526325558,33.95,75518.84,119.9,-0.40688,0.00016,27.0567]
[1777526332027,33.96,75516.6,119.9,-0.40725,0.00016,27.06196]
[1777526337425,33.96,75521.0,119.9,-0.40654,0.00016,27.05177]
[1777526342460,33.96,75522.27,119.9,-0.40633,0.00016,27.04885]
[1777526347506,33.96,75518.96,119.9,-0.40688,0.00016,27.05665]
[1777526352842,33.96,75519.31,119.9,-0.40682,0.00016,27.05587]
[1777526358572,33.96,75522.7,119.9,-0.40627,0.00016,27.04799]
[1777526362031,33.96,75524.01,119.9,-0.40606,0.00016,27.04493]
[1777526367635,33.97,75524.67,119.9,-0.40595,0.00016,27.04346]
[1777526372670,33.97,75524.79,119.9,-0.40593,0.00016,27.04007]
[1777526377705,33.97,75525.95,119.9,-0.40574,0.00016,27.03739]
[1777526382739,33.97,75526.05,119.9,-0.40573,0.00016,27.03723]
[1777526387775,33.97,75526.02,119.9,-0.40574,0.00016,27.03739]
[1777526392809,33.98,75525.78,119.9,-0.40579,0.00016,27.03805]
[1777526394559,33.98,75523.37,119.9,-0.40618,0.00016,27.04374]
[1777526394824,33.98,75515.61,119.9,-0.40745,0.00016,27.06187]
[1777526399859,33.98,75512.52,119.9,-0.40796,0.00016,27.06903]
[1777526402879,33.98,75519.59,119.9,-0.4068,0.00016,27.05265]
[1777526407487,33.98,75521.15,119.9,-0.40655,0.00016,27.04904]
[1777526410557,33.98,75515.81,119.9,-0.40743,0.00016,27.06149]
[1777526410804,33.98,75515.81,119.9,-0.40743,0.00016,27.06149]
[1777526414246,33.98,75513.01,119.9,-0.40789,0.00016,27.06798]
[1777526414730,33.98,75512.34,119.9,-0.408,0.00016,27.06953]
[1777526414964,33.98,75504.64,119.9,-0.40926,0.00016,27.08712]
[1777526415294,33.98,75504.64,119.9,-0.40926,0.00016,27.08712]
[1777526418551,33.98,75497.47,119.9,-0.41043,0.00016,27.10317]
[1777526422040,33.98,75496.69,119.9,-0.41056,0.00016,27.10486]
[1777526422926,33.98,75496.61,119.9,-0.41057,0.00016,27.10502]
[1777526427350,33.97,75498.28,119.9,-0.41029,0.00016,27.10122]
[1777526431043,33.97,75501.95,119.9,-0.40969,0.00016,27.09302]
[1777526434020,33.98,75503.73,119.9,-0.40939,0.00016,27.08593]
[1777526434396,33.98,75502.55,119.9,-0.40959,0.00016,27.08862]
[1777526440144,33.98,75499.48,119.9,-0.41009,0.00016,27.09546]
[1777526445179,33.97,75494.3,119.9,-0.41094,0.00016,27.10693]
[1777526450214,33.97,75495.56,119.9,-0.41073,0.00016,27.1041]
[1777526450601,33.97,75495.56,119.9,-0.41073,0.00016,27.1041]
[1777526450864,33.97,75495.56,119.9,-0.41073,0.00016,27.1041]
[1777526451221,33.97,75502.1,119.9,-0.40965,0.00016,27.08944]
[1777526456256,33.98,75503.93,119.9,-0.40936,0.00016,27.08548]
[1777526461291,33.98,75503.43,119.9,-0.40945,0.00016,27.08675]
[1777526466327,33.98,75504.12,119.9,-0.40935,0.00016,27.08532]
[1777526471360,33.99,75503.45,119.9,-0.40947,0.00016,27.08697]
[1777526476396,33.99,75503.38,119.9,-0.40949,0.00016,27.08726]
[1777526480227,33.99,75503.34,119.9,-0.4095,0.00016,27.0874]
[1777526481504,33.99,75505.37,119.9,-0.40917,0.00016,27.08286]
[1777526482043,33.99,75505.37,119.9,-0.40917,0.00016,27.08286]
[1777526482143,34.0,75513.16,119.9,-0.40789,0.00016,27.06509]
[1777526487473,34.0,75518.18,119.9,-0.40707,0.00016,27.05352]
[1777526493073,34.0,75518.22,119.9,-0.40706,0.00016,27.05029]
[1777526498550,34.0,75521.6,119.9,-0.40651,0.00016,27.04245]
[1777526501750,34.0,75522.19,119.9,-0.40641,0.00016,27.04107]
[1777526504979,34.0,75523.83,119.9,-0.40614,0.00016,27.03723]
[1777526510634,34.0,75521.55,119.9,-0.40652,0.00016,27.04261]
[1777526515668,34.0,75523.38,119.9,-0.40622,0.00016,27.03836]
[1777526520704,34.0,75526.51,119.9,-0.40571,0.00016,27.03106]
[1777526523528,34.0,75527.67,119.9,-0.40553,0.00016,27.02835]
[1777526526049,34.0,75531.12,119.9,-0.40496,0.00016,27.0202]
[1777526531781,34.01,75530.25,119.9,-0.40512,0.00016,27.02247]
[1777526535929,34.01,75530.15,119.9,-0.40514,0.00016,27.0228]
[1777526537035,34.01,75530.09,119.9,-0.40515,0.00016,27.02297]
[1777526542037,34.02,75529.55,119.9,-0.40525,0.00016,27.02441]
[1777526547050,34.02,75531.71,119.9,-0.4049,0.00016,27.01941]
[1777526552927,34.03,75539.13,119.9,-0.4037,0.00016,26.99866]
[1777526556166,34.03,75538.19,119.9,-0.40386,0.00016,27.00101]
[1777526561991,34.03,75536.23,119.9,-0.40419,0.00016,27.00597]
[1777526562563,34.03,75536.23,119.9,-0.40419,0.00016,27.00597]
[1777526562998,34.03,75536.17,119.9,-0.4042,0.00016,27.00615]
[1777526568033,34.04,75535.76,119.9,-0.40427,0.00016,27.0072]
[1777526572559,34.04,75539.63,119.9,-0.40364,0.00016,26.99793]
[1777526572972,34.04,75539.63,119.9,-0.40364,0.00016,26.99793]
[1777526573598,34.04,75540.64,119.9,-0.40348,0.00016,26.9955]
[1777526579110,34.04,75547.57,119.9,-0.40234,0.00016,26.9785]
[1777526581317,34.03,75547.86,119.9,-0.4023,0.00016,26.97777]
[1777526581392,34.03,75545.14,119.9,-0.40274,0.00016,26.9844]
[1777526587166,34.04,75543.12,119.9,-0.40308,0.00016,26.98949]
[1777526588074,34.04,75543.12,119.9,-0.40308,0.00016,26.98949]
[1777526588173,34.04,75542.87,119.9,-0.40312,0.00016,26.99013]
[1777526593208,34.04,75539.98,119.9,-0.40359,0.00016,26.99711]
[1777526598243,34.04,75534.82,119.9,-0.40443,0.00016,27.00946]
[1777526603278,34.03,75534.56,119.9,-0.40446,0.00016,27.01]
[1777526605090,34.03,75534.31,119.9,-0.4045,0.00016,27.01059]
[1777526610327,34.03,75533.75,119.9,-0.4046,0.00016,27.01193]
[1777526614289,34.03,75537.42,119.9,-0.40399,0.00016,26.99996]
[1777526619392,34.04,75533.49,119.9,-0.40463,0.00016,27.00944]
[1777526624427,34.04,75534.25,119.9,-0.40451,0.00016,27.00767]
[1777526629462,34.04,75530.22,119.9,-0.40517,0.00016,27.01734]
[1777526634497,34.04,75530.0,119.9,-0.40521,0.00016,27.01791]
[1777526638524,34.04,75537.34,119.9,-0.40402,0.00016,27.00041]
[1777526641309,34.04,75537.79,119.9,-0.40394,0.00016,26.99934]
[1777526641314,34.04,75537.22,119.9,-0.40404,0.00016,27.00073]
[1777526645262,34.04,75531.08,119.9,-0.40504,0.00016,27.01549]
[1777526646959,34.04,75525.06,119.9,-0.40603,0.00016,27.02978]
[1777526647076,34.04,75525.06,119.9,-0.40603,0.00016,27.02978]
[1777526647499,34.04,75525.06,119.9,-0.40603,0.00016,27.02978]
[1777526647143,34.04,75518.19,119.9,-0.40716,0.00016,27.04583]
[1777526647588,34.05,75510.24,119.9,-0.40846,0.00016,27.06414]
[1777526653060,34.05,75505.58,119.9,-0.40922,0.00016,27.07472]
[1777526653459,34.05,75505.58,119.9,-0.40922,0.00016,27.07472]
[1777526653496,34.05,75505.58,119.9,-0.40922,0.00016,27.07472]
[1777526655165,34.05,75500.91,119.9,-0.40999,0.00016,27.08524]
[1777526655266,34.04,75494.41,119.9,-0.41105,0.00016,27.09967]
[1777526657550,34.04,75494.41,119.9,-0.41105,0.00016,27.09961]
[1777526657706,34.04,75494.41,119.9,-0.41105,0.00016,27.09961]
[1777526658731,34.04,75495.03,119.9,-0.41094,0.00016,27.09821]
[1777526663702,34.04,75503.24,119.9,-0.4096,0.00016,27.07994]
[1777526668737,34.05,75502.86,119.9,-0.40967,0.00016,27.08086]
[1777526673772,34.05,75501.2,119.9,-0.40993,0.00016,27.08152]
[1777526678807,34.05,75501.71,119.9,-0.40986,0.00016,27.08049]
[1777526683730,34.05,75501.77,119.9,-0.40985,0.00016,27.08044]
[1777526688877,34.06,75502.95,119.9,-0.40967,0.00016,27.07792]
[1777526693912,34.06,75502.1,119.9,-0.40982,0.00016,27.07995]
[1777526695925,34.06,75508.83,119.9,-0.40872,0.00016,27.06479]
[1777526700960,34.06,75507.59,119.9,-0.40892,0.00016,27.06768]
[1777526703210,34.06,75507.63,119.9,-0.40892,0.00016,27.06761]
[1777526707002,34.07,75500.49,119.9,-0.41009,0.00016,27.08377]
[1777526709785,34.07,75500.58,119.9,-0.41008,0.00016,27.08362]
[1777526715067,34.07,75494.45,119.9,-0.41108,0.00016,27.09719]
[1777526719519,34.07,75494.24,119.9,-0.41111,0.00016,27.09761]
[1777526719700,34.06,75494.99,119.9,-0.41099,0.00016,27.09593]
[1777526721943,34.06,75494.84,119.9,-0.41101,0.00016,27.09625]
[1777526722054,34.06,75494.84,119.9,-0.41101,0.00016,27.09625]
[1777526727150,34.06,75493.15,119.9,-0.41129,0.00016,27.09991]
[1777526728013,34.06,75493.15,119.9,-0.41129,0.00016,27.09991]
[1777526728289,34.06,75493.15,119.9,-0.41129,0.00016,27.09991]
[1777526731770,34.06,75487.0,119.9,-0.41228,0.00016,27.11017]
[1777526732186,34.06,75480.28,119.9,-0.41339,0.00016,27.12467]
[1777526732727,34.06,75480.28,119.9,-0.41339,0.00016,27.12467]
[1777526733087,34.06,75480.28,119.9,-0.41339,0.00016,27.12467]
[1777526733286,34.06,75480.28,119.9,-0.41339,0.00016,27.12467]
[1777526733305,34.06,75480.28,119.9,-0.41339,0.00016,27.12467]
[1777526734022,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734022,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734348,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734365,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734567,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734582,34.06,75476.55,119.9,-0.414,0.00016,27.1326]
[1777526734442,34.06,75468.58,119.9,-0.41531,0.00016,27.14936]
[1777526735207,34.06,75456.17,119.9,-0.41735,0.00016,27.17492]
[1777526738227,34.06,75449.67,119.9,-0.41841,0.00016,27.18796]
[1777526743263,34.05,75445.45,119.9,-0.4191,0.00016,27.19626]
[1777526748023,34.05,75441.92,119.9,-0.41968,0.00016,27.20314]
[1777526748033,34.05,75441.92,119.9,-0.41968,0.00016,27.20314]
[1777526748588,34.05,75433.17,119.9,-0.42112,0.00017,27.22011]
[1777526749788,34.05,75430.73,119.9,-0.42152,0.00017,27.2248]
[1777526751310,34.05,75431.39,119.9,-0.42141,0.00017,27.2235]
[1777526751331,34.05,75431.39,119.9,-0.42141,0.00017,27.2235]
[1777526751419,34.05,75431.39,119.9,-0.42141,0.00017,27.2235]
[1777526751453,34.05,75431.39,119.9,-0.42141,0.00017,27.2235]
[1777526751557,34.05,75431.39,119.9,-0.42141,0.00017,27.2235]
[1777526751479,34.04,75430.16,119.9,-0.42161,0.00017,27.22583]
[1777526751858,34.04,75430.16,119.9,-0.42161,0.00017,27.22583]
[1777526752326,34.04,75420.57,119.9,-0.42319,0.00017,27.24392]
[1777526753640,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526753830,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754045,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754089,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754337,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754390,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754578,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754597,34.04,75418.69,119.9,-0.4235,0.00017,27.24738]
[1777526754427,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526754877,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526755163,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526755379,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526755496,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526755546,34.04,75405.12,119.9,-0.42574,0.00017,27.27213]
[1777526755597,34.04,75394.07,119.9,-0.42757,0.00017,27.29164]
[1777526755710,34.04,75394.07,119.9,-0.42757,0.00017,27.29164]
[1777526759363,34.04,75402.43,119.9,-0.42618,0.00017,27.27687]
[1777526763530,34.04,75407.99,119.9,-0.42526,0.00017,27.26684]
[1777526764557,34.04,75402.87,119.9,-0.4261,0.00017,27.27603]
[1777526765811,34.03,75402.54,119.9,-0.42616,0.00017,27.27659]
[1777526767080,34.03,75402.23,119.9,-0.42621,0.00017,27.27713]
[1777526767653,34.03,75401.18,119.9,-0.42638,0.00017,27.27898]
[1777526767719,34.03,75401.18,119.9,-0.42638,0.00017,27.27898]
[1777526770349,34.03,75396.63,119.9,-0.42713,0.00017,27.28699]
[1777526770864,34.03,75396.65,119.9,-0.42713,0.00017,27.28694]
[1777526770878,34.03,75396.65,119.9,-0.42713,0.00017,27.28694]
[1777526772385,34.03,75396.23,119.9,-0.42719,0.00017,27.28766]
[1777526772395,34.03,75396.23,119.9,-0.42719,0.00017,27.28766]
[1777526777508,34.03,75393.06,119.9,-0.42771,0.00017,27.29309]
[1777526782544,34.02,75392.34,119.9,-0.42782,0.00017,27.29426]
[1777526787579,34.02,75389.98,119.9,-0.42821,0.00017,27.29827]
[1777526792614,34.02,75389.91,119.9,-0.42821,0.00017,27.2952]
[1777526795853,34.01,75389.17,119.9,-0.42831,0.00017,27.29625]
[1777526795869,34.01,75389.17,119.9,-0.42831,0.00017,27.29625]
[1777526796642,34.0,75398.07,119.9,-0.42684,0.00017,27.28072]
[1777526797488,34.0,75398.07,119.9,-0.42684,0.00017,27.28072]
[1777526802684,34.0,75402.29,119.9,-0.42613,0.00017,27.27314]
[1777526807719,34.0,75402.21,119.9,-0.42614,0.00017,27.27321]
[1777526812753,34.0,75406.64,119.9,-0.4254,0.00017,27.26519]
[1777526817788,33.99,75405.74,119.9,-0.42554,0.00017,27.26676]
[1777526823327,33.99,75406.02,119.9,-0.42549,0.00017,27.26621]
[1777526823338,33.99,75406.02,119.9,-0.42549,0.00017,27.26621]
[1777526823510,33.99,75406.02,119.9,-0.42549,0.00017,27.26621]
[1777526823675,33.99,75406.02,119.9,-0.42549,0.00017,27.26621]
[1777526823713,33.99,75406.02,119.9,-0.42549,0.00017,27.26621]
[1777526823970,33.99,75405.47,119.9,-0.42559,0.00017,27.26719]
[1777526824005,33.99,75405.47,119.9,-0.42559,0.00017,27.26719]
[1777526824080,33.99,75405.47,119.9,-0.42559,0.00017,27.26719]
[1777526824240,33.99,75405.47,119.9,-0.42559,0.00017,27.26719]
[1777526824383,33.99,75405.47,119.9,-0.42559,0.00017,27.26719]
[1777526824441,33.99,75398.59,119.9,-0.42673,0.00017,27.27947]
[1777526824725,33.99,75398.59,119.9,-0.42673,0.00017,27.27947]
[1777526825196,33.99,75398.59,119.9,-0.42673,0.00017,27.27947]
[1777526825563,33.99,75398.59,119.9,-0.42673,0.00017,27.27947]
[1777526825654,33.99,75367.03,119.9,-0.43197,0.00017,27.33294]
[1777526826123,33.99,75367.03,119.9,-0.43197,0.00017,27.33294]
[1777526826224,33.99,75350.91,119.9,-0.43465,0.00017,27.35842]
[1777526826811,33.99,75350.91,119.9,-0.43465,0.00017,27.35842]
[1777526827216,33.99,75350.91,119.9,-0.43465,0.00017,27.35842]
[1777526827782,33.99,75354.64,119.9,-0.43403,0.00017,27.35264]
[1777526827806,33.99,75354.64,119.9,-0.43403,0.00017,27.35264]
[1777526828006,33.99,75354.64,119.9,-0.43403,0.00017,27.35264]
[1777526829156,33.99,75357.98,119.9,-0.43347,0.00017,27.34741]
[1777526829514,33.99,75357.98,119.9,-0.43347,0.00017,27.34741]
[1777526829519,33.99,75357.98,119.9,-0.43347,0.00017,27.34741]
[1777526829585,33.99,75357.98,119.9,-0.43347,0.00017,27.34741]
[1777526829599,33.99,75357.98,119.9,-0.43347,0.00017,27.34741]
[1777526829644,33.99,75350.19,119.9,-0.43477,0.00017,27.35956]
[1777526829843,33.99,75350.19,119.9,-0.43477,0.00017,27.35956]
[1777526830123,33.99,75350.19,119.9,-0.43477,0.00017,27.35956]
[1777526830665,33.99,75341.66,119.9,-0.43619,0.00017,27.37247]
[1777526830831,33.99,75341.66,119.9,-0.43619,0.00017,27.37247]
[1777526831868,33.99,75343.59,119.9,-0.43587,0.00017,27.36957]
[1777526831909,33.99,75343.59,119.9,-0.43587,0.00017,27.36957]
[1777526832058,33.99,75343.59,119.9,-0.43587,0.00017,27.36957]
[1777526832160,33.99,75349.94,119.9,-0.43481,0.00017,27.35991]
[1777526832704,33.99,75349.94,119.9,-0.43481,0.00017,27.35991]
[1777526832961,33.99,75349.94,119.9,-0.43481,0.00017,27.35991]
[1777526833258,33.99,75349.94,119.9,-0.43481,0.00017,27.35991]
[1777526833276,33.99,75349.94,119.9,-0.43481,0.00017,27.35991]
[1777526834005,33.99,75349.53,119.9,-0.43488,0.00017,27.36055]
[1777526834187,33.99,75351.38,119.9,-0.43457,0.00017,27.35771]
[1777526835941,33.99,75356.51,119.9,-0.43372,0.00017,27.34972]
[1777526836570,33.99,75356.51,119.9,-0.43372,0.00017,27.34972]
[1777526836672,33.99,75354.15,119.9,-0.43411,0.00017,27.35342]
[1777526837875,33.99,75353.66,119.9,-0.43419,0.00017,27.35419]
[1777526838412,33.99,75353.66,119.9,-0.43419,0.00017,27.35419]
[1777526838427,33.99,75354.67,119.9,-0.43403,0.00017,27.35262]
[1777526843684,33.99,75350.46,119.9,-0.43473,0.00017,27.35912]
[1777526843840,33.99,75348.21,119.9,-0.4351,0.00017,27.36256]
[1777526843973,33.99,75345.93,119.9,-0.43548,0.00017,27.36603]
[1777526846806,33.99,75342.52,119.9,-0.43604,0.00017,27.37113]
[1777526847707,33.99,75342.52,119.9,-0.43604,0.00017,27.37113]
[1777526850071,33.98,75337.9,119.9,-0.43681,0.00017,27.37797]
[1777526850535,33.98,75337.9,119.9,-0.43681,0.00017,27.37797]
[1777526850563,33.98,75337.9,119.9,-0.43681,0.00017,27.37797]
[1777526850692,33.98,75337.9,119.9,-0.43681,0.00017,27.37797]
[1777526857803,33.98,75329.17,119.9,-0.43826,0.00017,27.38757]
[1777526859334,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859392,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859451,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859452,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859459,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859459,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859568,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859617,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859682,33.98,75325.65,119.9,-0.43885,0.00017,27.39261]
[1777526859743,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526859789,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526859793,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526860029,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526860113,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526860637,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526860719,33.98,75320.26,119.9,-0.43975,0.00017,27.4002]
[1777526860641,33.98,75306.12,119.9,-0.44211,0.00017,27.41944]
[1777526860834,33.98,75306.12,119.9,-0.44211,0.00017,27.41944]
[1777526861478,33.98,75306.12,119.9,-0.44211,0.00017,27.41944]
[1777526861729,33.98,75300.35,119.9,-0.44307,0.00017,27.42701]
[1777526862893,33.98,75302.08,119.9,-0.44278,0.00017,27.42476]
[1777526862906,33.98,75302.08,119.9,-0.44278,0.00017,27.42476]
[1777526862908,33.98,75302.08,119.9,-0.44278,0.00017,27.42476]
[1777526863675,33.98,75302.08,119.9,-0.44278,0.00017,27.42476]
[1777526863713,33.98,75302.08,119.9,-0.44278,0.00017,27.42476]
[1777526864038,33.98,75307.4,119.9,-0.44189,0.00017,27.41774]
[1777526864558,33.98,75307.4,119.9,-0.44189,0.00017,27.41774]
[1777526864579,33.98,75318.98,119.9,-0.43996,0.00017,27.40197]
[1777526864874,33.98,75318.98,119.9,-0.43996,0.00017,27.40197]
[1777526865557,33.98,75318.98,119.9,-0.43996,0.00017,27.40197]
[1777526865658,33.98,75329.01,119.9,-0.43828,0.00017,27.38778]
[1777526870481,33.98,75329.73,119.9,-0.43816,0.00017,27.38673]
[1777526871079,33.98,75332.08,119.9,-0.43777,0.00017,27.38333]
[1777526872331,33.98,75333.04,119.9,-0.43761,0.00017,27.38193]
[1777526872555,33.98,75333.04,119.9,-0.43761,0.00017,27.38193]
[1777526875322,33.98,75336.42,119.9,-0.43705,0.00017,27.37698]
[1777526875864,33.98,75335.83,119.9,-0.43714,0.00017,27.37785]
[1777526876265,33.98,75335.83,119.9,-0.43714,0.00017,27.37785]
[1777526876340,33.98,75347.57,119.9,-0.43519,0.00017,27.36025]
[1777526876869,33.98,75347.57,119.9,-0.43519,0.00017,27.36025]
[1777526877204,33.98,75358.4,119.9,-0.43338,0.00017,27.34343]
[1777526879517,33.98,75362.8,119.9,-0.43265,0.00017,27.33645]
[1777526880809,33.98,75364.58,119.9,-0.43236,0.00017,27.33363]
[1777526880882,33.98,75364.58,119.9,-0.43236,0.00017,27.33363]
[1777526881040,33.98,75364.58,119.9,-0.43236,0.00017,27.33363]
[1777526881081,33.98,75364.58,119.9,-0.43236,0.00017,27.33363]
[1777526881497,33.98,75364.58,119.9,-0.43236,0.00017,27.33363]
[1777526883918,33.99,75373.17,119.9,-0.43093,0.00017,27.3197]
[1777526883922,33.99,75373.17,119.9,-0.43093,0.00017,27.3197]
[1777526883942,33.99,75373.17,119.9,-0.43093,0.00017,27.3197]
[1777526883957,33.99,75373.17,119.9,-0.43093,0.00017,27.3197]
[1777526884053,33.99,75373.17,119.9,-0.43093,0.00017,27.3197]
[1777526884487,33.99,75377.05,119.9,-0.43029,0.00017,27.31329]
[1777526886178,33.99,75381.92,119.9,-0.42948,0.00017,27.30511]
[1777526891056,33.99,75382.74,119.9,-0.42934,0.00017,27.30371]
[1777526891188,33.99,75382.74,119.9,-0.42934,0.00017,27.30371]
[1777526891304,33.99,75380.05,119.9,-0.42979,0.00017,27.30825]
[1777526896339,33.99,75379.74,119.9,-0.42984,0.00017,27.30875]
[1777526898131,33.99,75380.96,119.9,-0.42964,0.00017,27.30669]
[1777526903388,33.98,75379.52,119.9,-0.42987,0.00017,27.30908]
[1777526908423,33.98,75381.37,119.9,-0.42956,0.00017,27.30593]
[1777526911422,33.98,75382.15,119.9,-0.42943,0.00017,27.3046]
[1777526916518,33.98,75382.07,119.9,-0.42944,0.00017,27.30158]
[1777526921554,33.98,75383.54,119.9,-0.42919,0.00017,27.29905]
[1777526926590,33.98,75386.93,119.9,-0.42863,0.00017,27.29324]
[1777526931625,33.98,75385.54,119.9,-0.42886,0.00017,27.29561]
[1777526936677,33.98,75386.23,119.9,-0.42874,0.00017,27.29441]
[1777526936763,33.98,75389.68,119.9,-0.42817,0.00017,27.28846]
[1777526937557,33.98,75389.68,119.9,-0.42817,0.00017,27.28846]
[1777526942703,33.97,75398.13,119.9,-0.42676,0.00017,27.27364]
[1777526947738,33.97,75401.6,119.9,-0.42618,0.00017,27.2674]
[1777526950308,33.97,75402.14,119.9,-0.42609,0.00017,27.26643]
[1777526953140,33.97,75402.45,119.9,-0.42603,0.00017,27.26582]
[1777526958817,33.96,75401.2,119.9,-0.42623,0.00017,27.26798]
[1777526963852,33.96,75398.98,119.9,-0.4266,0.00017,27.27188]
[1777526967391,33.96,75399.85,119.9,-0.42645,0.00017,27.2703]
[1777526967507,33.96,75399.85,119.9,-0.42645,0.00017,27.2703]
[1777526967610,33.96,75399.85,119.9,-0.42645,0.00017,27.2703]
[1777526967848,33.96,75399.85,119.9,-0.42645,0.00017,27.2703]
[1777526968618,33.96,75395.46,119.9,-0.42718,0.00017,27.27806]
[1777526968665,33.96,75395.46,119.9,-0.42718,0.00017,27.27806]
[1777526968886,33.96,75388.11,119.9,-0.4284,0.00017,27.29085]
[1777526968940,33.96,75388.11,119.9,-0.4284,0.00017,27.29085]
[1777526974931,33.96,75389.51,119.9,-0.42816,0.00017,27.28532]
[1777526979966,33.96,75389.64,119.9,-0.42814,0.00017,27.2851]
[1777526985000,33.96,75395.28,119.9,-0.42721,0.00017,27.27527]
[1777526988556,33.96,75397.84,119.9,-0.42678,0.00017,27.27075]
[1777526990014,33.96,75397.96,119.9,-0.42676,0.00017,27.27053]
[1777526995071,33.96,75400.22,119.9,-0.42638,0.00017,27.26649]
[1777527000520,33.96,75396.42,119.9,-0.42701,0.00017,27.27322]
[1777527001545,33.96,75394.89,119.9,-0.42727,0.00017,27.27591]
[1777527007485,33.96,75394.04,119.9,-0.42741,0.00017,27.2774]
[1777527013565,33.96,75398.53,119.9,-0.42666,0.00017,27.26951]
[1777527017074,33.96,75402.17,119.9,-0.42606,0.00017,27.26302]
[1777527017086,33.96,75402.17,119.9,-0.42606,0.00017,27.26302]
[1777527017113,33.96,75402.17,119.9,-0.42606,0.00017,27.26302]
[1777527022265,33.96,75409.39,119.9,-0.42486,0.00017,27.24997]
[1777527024997,33.96,75409.91,119.9,-0.42478,0.00017,27.24902]
[1777527025020,33.96,75409.91,119.9,-0.42478,0.00017,27.24902]
[1777527025030,33.96,75409.91,119.9,-0.42478,0.00017,27.24902]
[1777527025147,33.96,75409.91,119.9,-0.42478,0.00017,27.24902]
[1777527025197,33.96,75409.84,119.9,-0.42479,0.00017,27.24915]
[1777527025236,33.96,75409.84,119.9,-0.42479,0.00017,27.24915]
[1777527025252,33.96,75409.84,119.9,-0.42479,0.00017,27.24915]
[1777527025376,33.96,75409.84,119.9,-0.42479,0.00017,27.24915]
[1777527025753,33.96,75409.84,119.9,-0.42479,0.00017,27.24915]
[1777527025830,33.96,75423.21,119.9,-0.42257,0.00017,27.2243]
[1777527026120,33.96,75423.21,119.9,-0.42257,0.00017,27.2243]
[1777527026126,33.96,75423.21,119.9,-0.42257,0.00017,27.2243]
[1777527026977,33.96,75435.54,119.9,-0.42053,0.00017,27.20063]
[1777527028177,33.96,75439.85,119.9,-0.41981,0.00017,27.19219]
[1777527028573,33.96,75439.85,119.9,-0.41981,0.00017,27.19219]
[1777527029722,33.96,75442.4,119.9,-0.41939,0.00017,27.18717]
[1777527029787,33.96,75442.4,119.9,-0.41939,0.00017,27.18717]
[1777527030316,33.96,75445.81,119.9,-0.41883,0.00017,27.1804]
[1777527030329,33.96,75445.81,119.9,-0.41883,0.00017,27.1804]
[1777527030760,33.96,75450.54,119.9,-0.41805,0.00017,27.17092]
[1777527031328,33.96,75457.14,119.9,-0.41695,0.00017,27.15432]
[1777527032314,33.96,75457.14,119.9,-0.41695,0.00017,27.15432]
[1777527033345,33.96,75465.81,119.9,-0.41552,0.00017,27.13634]
[1777527035223,33.96,75466.18,119.9,-0.41546,0.00017,27.13556]
[1777527035363,33.96,75466.18,119.9,-0.41546,0.00017,27.13556]
[1777527035827,33.96,75466.18,119.9,-0.41546,0.00017,27.13556]
[1777527035922,33.96,75465.76,119.9,-0.41552,0.00017,27.13642]
[1777527037059,33.96,75468.83,119.9,-0.41502,0.00016,27.12998]
[1777527037225,33.96,75468.83,119.9,-0.41502,0.00016,27.12998]
[1777527038531,33.96,75469.84,119.9,-0.41485,0.00016,27.12784]
[1777527041322,33.96,75474.81,119.9,-0.41403,0.00016,27.11724]
[1777527041402,33.96,75471.65,119.9,-0.41455,0.00016,27.12393]
[1777527042512,33.96,75471.65,119.9,-0.41455,0.00016,27.12393]
[1777527042890,33.96,75471.65,119.9,-0.41455,0.00016,27.12393]
[1777527042905,33.96,75471.65,119.9,-0.41455,0.00016,27.12393]
[1777527042926,33.96,75470.61,119.9,-0.41472,0.00016,27.12612]
[1777527043557,33.96,75470.61,119.9,-0.41472,0.00016,27.12612]
[1777527044422,33.96,75482.24,119.9,-0.4128,0.00016,27.1012]
[1777527048451,33.95,75475.85,119.9,-0.41384,0.00016,27.11484]
[1777527050019,33.95,75474.13,119.9,-0.41412,0.00016,27.11848]
[1777527050021,33.95,75474.13,119.9,-0.41412,0.00016,27.11848]
[1777527050465,33.95,75474.13,119.9,-0.41412,0.00016,27.11848]
[1777527050815,33.95,75473.09,119.9,-0.4143,0.00016,27.12069]
[1777527054565,33.95,75470.71,119.9,-0.41469,0.00016,27.12572]
[1777527054639,33.95,75471.59,119.9,-0.41454,0.00016,27.12385]
[1777527055500,33.95,75478.28,119.9,-0.41344,0.00016,27.10956]
[1777527060535,33.95,75472.75,119.9,-0.41434,0.00016,27.12125]
[1777527065570,33.94,75474.36,119.9,-0.41407,0.00016,27.11775]
[1777527070605,33.94,75477.39,119.9,-0.41356,0.00016,27.11116]
[1777527071904,33.94,75477.39,119.9,-0.41356,0.00016,27.11116]
[1777527072278,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527072551,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527072559,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527072596,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527072649,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527072721,33.94,75475.63,119.9,-0.41385,0.00016,27.11491]
[1777527073632,33.94,75488.88,119.9,-0.41166,0.00016,27.08609]
[1777527075698,33.94,75493.33,119.9,-0.41093,0.00016,27.07623]
[1777527076999,33.94,75492.65,119.9,-0.41104,0.00016,27.07772]
[1777527083202,33.93,75490.0,119.9,-0.41147,0.00016,27.08345]
[1777527088737,33.93,75495.57,119.9,-0.41055,0.00016,27.071]
[1777527090611,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527090654,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527090679,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527090804,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527090912,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527091025,33.93,75494.11,119.9,-0.41079,0.00016,27.07424]
[1777527091759,33.93,75475.84,119.9,-0.41379,0.00017,27.11093]
[1777527092958,33.93,75475.84,119.9,-0.41379,0.00017,27.11093]
[1777527093427,33.93,75477.58,119.9,-0.4135,0.00016,27.10715]
[1777527093441,33.93,75477.58,119.9,-0.4135,0.00016,27.10715]
[1777527093557,33.93,75477.58,119.9,-0.4135,0.00016,27.10715]
[1777527098935,33.92,75485.81,119.9,-0.41213,0.00016,27.08913]
[1777527102839,33.92,75493.13,119.9,-0.41091,0.00016,27.07282]
[1777527105482,33.92,75493.14,119.9,-0.41091,0.00016,27.07279]
[1777527107708,33.92,75491.37,119.9,-0.4112,0.00016,27.07668]
[1777527107752,33.92,75491.37,119.9,-0.4112,0.00016,27.07668]
[1777527112548,33.91,75484.69,119.9,-0.41229,0.00016,27.09131]
[1777527113556,33.91,75484.81,119.9,-0.41227,0.00016,27.09103]
[1777527118951,33.91,75489.82,119.9,-0.41144,0.00016,27.07994]
[1777527119319,33.91,75489.82,119.9,-0.41144,0.00016,27.07994]
[1777527121113,33.91,75491.98,119.9,-0.41108,0.00016,27.07513]
[1777527122635,33.91,75490.15,119.9,-0.41139,0.00016,27.07917]
[1777527122692,33.91,75490.15,119.9,-0.41139,0.00016,27.07917]
[1777527124021,33.91,75487.94,119.9,-0.41175,0.00016,27.08403]
[1777527128543,33.91,75496.25,119.9,-0.41038,0.00016,27.06552]
[1777527128634,33.91,75496.25,119.9,-0.41038,0.00016,27.06552]
[1777527128944,33.91,75496.25,119.9,-0.41038,0.00016,27.06552]
[1777527128976,33.91,75496.25,119.9,-0.41038,0.00016,27.06552]
[1777527129030,33.91,75506.38,119.9,-0.40871,0.00016,27.04259]
[1777527130037,33.91,75518.61,119.9,-0.4067,0.00016,27.01428]
[1777527135072,33.91,75514.09,119.9,-0.40744,0.00016,27.02491]
[1777527136140,33.91,75513.76,119.9,-0.4075,0.00016,27.02568]
[1777527142878,33.91,75513.24,119.9,-0.40759,0.00016,27.02694]
[1777527144135,33.91,75514.51,119.9,-0.40738,0.00016,27.02402]
[1777527148530,33.91,75516.2,119.9,-0.40711,0.00016,27.02013]
[1777527148672,33.91,75516.2,119.9,-0.40711,0.00016,27.02013]
[1777527148773,33.91,75525.01,119.9,-0.40566,0.00016,26.99943]
[1777527149637,33.91,75525.01,119.9,-0.40566,0.00016,26.99943]
[1777527151353,33.92,75529.56,119.9,-0.40492,0.00016,26.98863]
[1777527154486,33.92,75525.66,119.9,-0.40555,0.00016,26.99484]
[1777527159512,33.92,75522.95,119.9,-0.406,0.00016,27.00136]
[1777527159584,33.92,75522.95,119.9,-0.406,0.00016,27.00136]
[1777527159682,33.92,75523.31,119.9,-0.40594,0.00016,27.00053]
[1777527165282,33.92,75526.48,119.9,-0.40543,0.00016,26.99311]
[1777527166927,33.92,75526.48,119.9,-0.40543,0.00016,26.99311]
[1777527167027,33.92,75525.18,119.9,-0.40565,0.00016,26.99624]
[1777527172331,33.93,75522.34,119.9,-0.40612,0.00016,27.00307]
[1777527176359,33.93,75515.83,119.9,-0.40719,0.00016,27.0184]
[1777527177990,33.93,75515.83,119.9,-0.40719,0.00016,27.0184]
[1777527177992,33.93,75515.83,119.9,-0.40719,0.00016,27.0184]
[1777527178012,33.93,75515.83,119.9,-0.40719,0.00016,27.0184]
[1777527178047,33.93,75515.83,119.9,-0.40719,0.00016,27.0184]
[1777527179556,33.93,75512.94,119.9,-0.40767,0.00016,27.02513]
[1777527180103,33.93,75512.94,119.9,-0.40767,0.00016,27.02513]
[1777527180387,33.93,75504.18,119.9,-0.40911,0.00016,27.04525]
[1777527182282,33.93,75501.07,119.9,-0.40962,0.00016,27.05232]
[1777527185388,33.93,75501.0,119.9,-0.40964,0.00016,27.05254]
[1777527187490,33.93,75506.5,119.9,-0.40874,0.00016,27.04012]
[1777527187845,33.93,75506.5,119.9,-0.40874,0.00016,27.04012]
[1777527193626,33.94,75512.92,119.9,-0.40769,0.00016,27.02545]
[1777527195186,33.94,75516.69,119.9,-0.40707,0.00016,27.01672]
[1777527195187,33.94,75516.69,119.9,-0.40707,0.00016,27.01672]
[1777527200593,33.94,75524.12,119.9,-0.40586,0.00016,26.99937]
[1777527200715,33.94,75524.12,119.9,-0.40586,0.00016,26.99937]
[1777527200803,33.94,75524.99,119.9,-0.40572,0.00016,26.99733]
[1777527202548,33.94,75524.59,119.9,-0.40578,0.00016,26.99829]
[1777527207484,33.94,75524.78,119.9,-0.40575,0.00016,26.9979]
[1777527207580,33.94,75523.95,119.9,-0.40589,0.00016,26.99988]
[1777527211431,33.94,75520.71,119.9,-0.40643,0.00016,27.00758]
[1777527211608,33.94,75524.22,119.9,-0.40584,0.00016,26.99616]
[1777527216643,33.95,75524.63,119.9,-0.40578,0.00016,26.99529]
[1777527221715,33.95,75524.73,119.9,-0.40577,0.00016,26.99513]
[1777527221817,33.95,75525.57,119.9,-0.40563,0.00016,26.99316]
[1777527227720,33.95,75523.47,119.9,-0.40599,0.00016,26.99829]
[1777527232807,33.96,75525.24,119.9,-0.4057,0.00016,26.99422]
[1777527232908,33.96,75525.31,119.9,-0.40569,0.00016,26.99408]
[1777527238797,33.96,75527.32,119.9,-0.40537,0.00016,26.98942]
[1777527239320,33.96,75527.32,119.9,-0.40537,0.00016,26.98942]
[1777527241841,33.96,75527.23,119.9,-0.40539,0.00016,26.98968]
[1777527241883,33.96,75527.23,119.9,-0.40539,0.00016,26.98968]
[1777527245878,33.96,75533.37,119.9,-0.40438,0.00016,26.97497]
[1777527251888,33.96,75534.4,119.9,-0.40421,0.00016,26.97239]
[1777527254884,33.96,75534.97,119.9,-0.40411,0.00016,26.97098]
[1777527259943,33.96,75533.42,119.9,-0.40437,0.00016,26.97483]
[1777527264979,33.96,75532.61,119.9,-0.40451,0.00016,26.9769]
[1777527265425,33.96,75532.61,119.9,-0.40451,0.00016,26.9769]
[1777527266107,33.96,75532.61,119.9,-0.40451,0.00016,26.9769]
[1777527269007,33.96,75541.34,119.9,-0.40308,0.00016,26.95574]
[1777527270163,33.96,75541.34,119.9,-0.40308,0.00016,26.95574]
[1777527272219,33.96,75541.77,119.9,-0.403,0.00016,26.95148]
[1777527276286,33.96,75549.26,119.9,-0.40177,0.00016,26.93303]
[1777527280427,33.96,75550.91,119.9,-0.4015,0.00016,26.92893]
[1777527280433,33.96,75550.91,119.9,-0.4015,0.00016,26.92893]
[1777527281262,33.96,75555.71,119.9,-0.40072,0.00016,26.91695]
[1777527281368,33.96,75555.71,119.9,-0.40072,0.00016,26.91695]
[1777527282098,33.96,75566.59,119.9,-0.39894,0.00016,26.88942]
[1777527284481,33.96,75571.67,119.9,-0.3981,0.00016,26.87628]
[1777527284983,33.96,75571.67,119.9,-0.3981,0.00016,26.87628]
[1777527287974,33.96,75573.58,119.9,-0.39779,0.00016,26.87123]
[1777527288947,33.96,75574.44,119.9,-0.39765,0.00016,26.86904]
[1777527289306,33.96,75580.27,119.9,-0.3967,0.00016,26.85388]
[1777527289312,33.96,75580.27,119.9,-0.3967,0.00016,26.85388]
[1777527289464,33.96,75580.27,119.9,-0.3967,0.00016,26.85388]
[1777527289557,33.96,75580.27,119.9,-0.3967,0.00016,26.85388]
[1777527289626,33.96,75580.27,119.9,-0.3967,0.00016,26.85388]
[1777527290393,33.96,75586.31,119.9,-0.39572,0.00016,26.83799]
[1777527290538,33.96,75586.31,119.9,-0.39572,0.00016,26.83799]
[1777527292066,33.96,75588.26,119.9,-0.3954,0.00016,26.83281]
[1777527297203,33.96,75587.69,119.9,-0.39548,0.00016,26.83422]
[1777527297874,33.96,75587.69,119.9,-0.39548,0.00016,26.83422]
[1777527299647,33.95,75590.33,119.9,-0.39505,0.00016,26.82717]
[1777527299853,33.95,75590.33,119.9,-0.39505,0.00016,26.82717]
[1777527300035,33.95,75590.33,119.9,-0.39505,0.00016,26.82717]
[1777527300225,33.95,75603.05,119.9,-0.39298,0.00016,26.79292]
[1777527300373,33.95,75603.05,119.9,-0.39298,0.00016,26.79292]
[1777527300797,33.95,75603.05,119.9,-0.39298,0.00016,26.79292]
[1777527305260,33.96,75613.66,119.9,-0.39126,0.00016,26.76386]
[1777527305362,33.96,75613.66,119.9,-0.39126,0.00016,26.76386]
[1777527305593,33.96,75613.66,119.9,-0.39126,0.00016,26.76386]
[1777527305631,33.96,75613.66,119.9,-0.39126,0.00016,26.76386]
[1777527306128,33.96,75613.66,119.9,-0.39126,0.00016,26.76386]
[1777527306378,33.96,75613.66,119.9,-0.39127,0.00016,26.76389]
[1777527312505,33.96,75616.85,119.9,-0.39076,0.00016,26.75522]
[1777527312517,33.96,75616.85,119.9,-0.39076,0.00016,26.75522]
[1777527312528,33.96,75616.85,119.9,-0.39076,0.00016,26.75522]
[1777527318351,33.96,75616.7,119.9,-0.39079,0.00016,26.75581]
[1777527323386,33.96,75617.72,119.9,-0.39063,0.00016,26.7531]
[1777527328421,33.97,75618.37,119.9,-0.39053,0.00016,26.75139]
[1777527329556,33.97,75618.37,119.9,-0.39053,0.00016,26.75139]
[1777527331795,33.97,75623.08,119.9,-0.38977,0.00016,26.73825]
[1777527332194,33.97,75624.68,119.9,-0.3895,0.00016,26.73057]
[1777527332330,33.97,75624.68,119.9,-0.3895,0.00016,26.73057]
[1777527333149,33.97,75636.21,119.9,-0.38763,0.00016,26.69777]
[1777527334463,33.97,75644.9,119.9,-0.38622,0.00016,26.67264]
[1777527339497,33.96,75643.39,119.9,-0.38646,0.00016,26.67694]
[1777527342482,33.96,75643.63,119.9,-0.38642,0.00016,26.67621]
[1777527343003,33.96,75643.63,119.9,-0.38642,0.00016,26.67621]
[1777527343526,33.96,75657.13,119.9,-0.38424,0.00016,26.63665]
[1777527344375,33.96,75657.13,119.9,-0.38424,0.00016,26.63665]
[1777527346741,33.96,75663.23,119.9,-0.38326,0.00016,26.61855]
[1777527348040,33.96,75663.41,119.9,-0.38323,0.00016,26.61804]
[1777527348466,33.97,75661.92,119.9,-0.38348,0.00016,26.62252]
[1777527349089,33.97,75661.92,119.9,-0.38348,0.00016,26.62252]
[1777527349761,33.97,75665.52,119.9,-0.3829,0.00016,26.61182]
[1777527350484,33.97,75667.41,119.9,-0.38259,0.00016,26.60616]
[1777527352707,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527352877,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527352879,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527352951,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527352993,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527353123,33.97,75669.68,119.9,-0.38223,0.00016,26.59941]
[1777527353152,33.97,75670.03,119.9,-0.38218,0.00016,26.5984]
[1777527353411,33.97,75670.03,119.9,-0.38218,0.00016,26.5984]
[1777527353557,33.97,75670.03,119.9,-0.38218,0.00016,26.5984]
[1777527353758,33.97,75670.03,119.9,-0.38218,0.00016,26.5984]
[1777527354270,33.97,75670.03,119.9,-0.38218,0.00016,26.5984]
[1777527354298,33.97,75680.66,119.9,-0.38046,0.00016,26.56605]
[1777527356752,33.97,75686.47,119.9,-0.37953,0.00016,26.54817]
[1777527361634,33.97,75680.75,119.9,-0.38045,0.00016,26.56568]
[1777527361949,33.97,75680.75,119.9,-0.38045,0.00016,26.56568]
[1777527362452,33.97,75681.6,119.9,-0.38031,0.00016,26.56306]
[1777527362785,33.97,75681.6,119.9,-0.38031,0.00016,26.56306]
[1777527362883,33.97,75674.72,119.9,-0.38141,0.00016,26.58403]
[1777527365684,33.97,75667.45,119.9,-0.38259,0.00016,26.60614]
[1777527366624,33.97,75667.45,119.9,-0.38259,0.00016,26.60614]
[1777527366692,33.97,75673.13,119.9,-0.38168,0.00016,26.58906]
[1777527367503,33.97,75673.13,119.9,-0.38168,0.00016,26.58906]
[1777527370088,33.97,75673.59,119.9,-0.3816,0.00016,26.58761]
[1777527370095,33.97,75671.67,119.9,-0.38191,0.00016,26.59339]
[1777527371281,33.97,75671.67,119.9,-0.38191,0.00016,26.59339]
[1777527372070,33.97,75671.63,119.9,-0.38192,0.00016,26.59348]
[1777527372101,33.97,75669.19,119.9,-0.38231,0.00016,26.6009]
[1777527372795,33.97,75669.19,119.9,-0.38231,0.00016,26.6009]
[1777527372819,33.97,75668.54,119.9,-0.38241,0.00016,26.60282]
[1777527373944,33.97,75668.54,119.9,-0.38241,0.00016,26.60282]
[1777527374046,33.97,75667.54,119.9,-0.38258,0.00016,26.60588]
[1777527376972,33.97,75667.47,119.9,-0.38259,0.00016,26.60601]
[1777527377073,33.97,75665.91,119.9,-0.38283,0.00016,26.61065]
[1777527377386,33.97,75665.91,119.9,-0.38283,0.00016,26.61065]
[1777527377769,33.97,75665.77,119.9,-0.38286,0.00016,26.61112]
[1777527379486,33.97,75666.2,119.9,-0.38279,0.00016,26.60979]
[1777527379489,33.97,75666.2,119.9,-0.38279,0.00016,26.60979]
[1777527379510,33.97,75666.2,119.9,-0.38279,0.00016,26.60979]
[1777527379612,33.97,75666.2,119.9,-0.38279,0.00016,26.60979]
[1777527379783,33.97,75663.99,119.9,-0.38314,0.00016,26.61637]
[1777527380358,33.97,75663.99,119.9,-0.38314,0.00016,26.61637]
[1777527380361,33.97,75663.99,119.9,-0.38314,0.00016,26.61637]
[1777527380790,33.97,75654.6,119.9,-0.38466,0.00016,26.64429]
[1777527381369,33.97,75654.6,119.9,-0.38466,0.00016,26.64429]
[1777527381378,33.97,75654.6,119.9,-0.38466,0.00016,26.64429]
[1777527387242,33.97,75653.44,119.9,-0.38486,0.00016,26.64789]
[1777527391314,33.97,75653.34,119.9,-0.38488,0.00016,26.64827]
[1777527391561,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527391596,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527391682,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527391724,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527391962,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527392192,33.97,75651.73,119.9,-0.38514,0.00016,26.65302]
[1777527394371,33.97,75641.65,119.9,-0.38676,0.00016,26.6792]
[1777527398782,33.97,75641.29,119.9,-0.38681,0.00016,26.68025]
[1777527398799,33.97,75641.29,119.9,-0.38681,0.00016,26.68025]
[1777527398835,33.97,75641.29,119.9,-0.38681,0.00016,26.68025]
[1777527402025,33.97,75636.6,119.9,-0.38757,0.00016,26.69374]
[1777527402061,33.97,75635.35,119.9,-0.38777,0.00016,26.69731]
[1777527402429,33.97,75635.35,119.9,-0.38777,0.00016,26.69731]
[1777527402947,33.97,75627.9,119.9,-0.38898,0.00016,26.71858]
[1777527406204,33.98,75625.21,119.9,-0.38943,0.00016,26.72629]
[1777527406284,33.98,75623.44,119.9,-0.38972,0.00016,26.73137]
[1777527406406,33.98,75623.44,119.9,-0.38972,0.00016,26.73137]
[1777527411366,33.98,75628.74,119.9,-0.38886,0.00016,26.71653]
[1777527418361,33.98,75634.5,119.9,-0.38793,0.00016,26.7002]
[1777527419243,33.98,75634.03,119.9,-0.38801,0.00016,26.70153]
[1777527419345,33.98,75632.86,119.9,-0.3882,0.00016,26.70485]
[1777527420518,33.98,75631.88,119.9,-0.38836,0.00016,26.70764]
[1777527421191,33.98,75631.88,119.9,-0.38836,0.00016,26.70764]
[1777527421292,33.98,75633.07,119.9,-0.38817,0.00016,26.70435]
[1777527425464,33.98,75635.62,119.9,-0.38776,0.00016,26.69704]
[1777527426047,33.98,75635.62,119.9,-0.38776,0.00016,26.69704]
[1777527426058,33.98,75635.62,119.9,-0.38776,0.00016,26.69704]
[1777527426066,33.98,75635.62,119.9,-0.38776,0.00016,26.69704]
[1777527427119,33.98,75647.66,119.9,-0.38581,0.00016,26.66225]
[1777527430140,33.98,75658.52,119.9,-0.38406,0.00016,26.63038]
[1777527430959,33.98,75658.52,119.9,-0.38406,0.00016,26.63038]
[1777527436182,33.98,75655.4,119.9,-0.38457,0.00016,26.63975]
[1777527441217,33.99,75655.87,119.9,-0.3845,0.00016,26.63848]
[1777527442517,33.99,75656.08,119.9,-0.38447,0.00016,26.63789]
[1777527442524,33.99,75656.08,119.9,-0.38447,0.00016,26.63789]
[1777527448266,33.99,75652.34,119.9,-0.38508,0.00016,26.64906]
[1777527453301,33.99,75649.14,119.9,-0.38559,0.00016,26.65529]
[1777527454382,33.99,75649.14,119.9,-0.38559,0.00016,26.65529]
[1777527455441,33.99,75653.99,119.9,-0.38481,0.00016,26.64112]
[1777527461357,33.99,75650.42,119.9,-0.38539,0.00016,26.65174]
[1777527462243,33.99,75650.42,119.9,-0.38539,0.00016,26.65174]
[1777527462419,33.99,75650.42,119.9,-0.38539,0.00016,26.65174]
[1777527462536,33.99,75650.39,119.9,-0.3854,0.00016,26.65185]
[1777527468406,34.0,75648.24,119.9,-0.38575,0.00016,26.65825]
[1777527473449,34.0,75644.42,119.9,-0.38637,0.00016,26.66945]
[1777527478484,34.0,75641.74,119.9,-0.38681,0.00016,26.67726]
[1777527483519,34.0,75639.23,119.9,-0.38721,0.00016,26.68454]
[1777527488554,34.0,75640.58,119.9,-0.387,0.00016,26.68071]
[1777527493590,34.0,75641.24,119.9,-0.3869,0.00016,26.67888]
[1777527498625,34.0,75639.7,119.9,-0.38715,0.00016,26.68339]
[1777527503659,34.0,75646.84,119.9,-0.386,0.00016,26.66282]
[1777527508695,34.01,75644.66,119.9,-0.38636,0.00016,26.66927]
[1777527511094,34.01,75646.12,119.9,-0.38612,0.00016,26.66505]
[1777527511132,34.01,75646.12,119.9,-0.38612,0.00016,26.66505]
[1777527511268,34.01,75646.12,119.9,-0.38612,0.00016,26.66505]
[1777527511470,34.01,75646.12,119.9,-0.38612,0.00016,26.66505]
[1777527512723,34.01,75658.27,119.9,-0.38416,0.00016,26.62633]
[1777527514254,34.01,75658.27,119.9,-0.38416,0.00016,26.62633]
[1777527514472,34.01,75658.27,119.9,-0.38416,0.00016,26.62633]
[1777527514825,34.01,75659.64,119.9,-0.38394,0.00016,26.62237]
[1777527514926,34.01,75661.67,119.9,-0.38361,0.00016,26.61635]
[1777527515805,34.01,75661.67,119.9,-0.38361,0.00016,26.61635]
[1777527521870,34.01,75668.58,119.9,-0.38249,0.00016,26.59556]
[1777527521888,34.01,75668.58,119.9,-0.38249,0.00016,26.59556]
[1777527522076,34.01,75668.58,119.9,-0.38249,0.00016,26.59556]
[1777527522105,34.01,75668.58,119.9,-0.38249,0.00016,26.59556]
[1777527524806,34.01,75676.78,119.9,-0.38117,0.00016,26.57072]
[1777527526355,34.01,75676.78,119.9,-0.38117,0.00016,26.57072]
[1777527531857,34.01,75677.73,119.9,-0.38102,0.00016,26.56778]
[1777527532911,34.01,75677.73,119.9,-0.38102,0.00016,26.56778]
[1777527538906,34.0,75674.47,119.9,-0.38154,0.00016,26.5776]
[1777527539903,34.0,75674.47,119.9,-0.38154,0.00016,26.5776]
[1777527540905,34.0,75674.13,119.9,-0.38159,0.00016,26.57861]
[1777527545558,34.0,75679.21,119.9,-0.38077,0.00016,26.56309]
[1777527545737,34.0,75679.21,119.9,-0.38077,0.00016,26.56309]
[1777527545898,34.0,75679.21,119.9,-0.38077,0.00016,26.56309]
[1777527545952,34.0,75679.21,119.9,-0.38077,0.00016,26.56309]
[1777527546685,34.0,75682.15,119.9,-0.3803,0.00016,26.5541]
[1777527546720,34.0,75682.15,119.9,-0.3803,0.00016,26.5541]
[1777527546962,34.0,75690.1,119.9,-0.37902,0.00016,26.52961]
[1777527550546,34.0,75689.75,119.9,-0.37908,0.00016,26.53071]
[1777527557031,34.0,75685.81,119.9,-0.37971,0.00016,26.54287]
[1777527562067,34.0,75686.08,119.9,-0.37967,0.00016,26.54201]
[1777527567103,34.0,75683.54,119.9,-0.38007,0.00016,26.54978]
[1777527572137,34.0,75680.37,119.9,-0.38056,0.00016,26.55618]
[1777527575997,34.0,75678.42,119.9,-0.38088,0.00016,26.56207]
[1777527576331,34.0,75678.42,119.9,-0.38088,0.00016,26.56207]
[1777527577307,34.0,75675.79,119.9,-0.3813,0.00016,26.57003]
[1777527577330,34.0,75675.79,119.9,-0.3813,0.00016,26.57003]
[1777527577424,34.0,75675.79,119.9,-0.3813,0.00016,26.57003]
[1777527577504,34.0,75675.79,119.9,-0.3813,0.00016,26.57003]
[1777527577533,34.0,75675.79,119.9,-0.3813,0.00016,26.57003]
[1777527577481,34.0,75675.63,119.9,-0.38132,0.00016,26.57049]
[1777527577835,34.0,75675.63,119.9,-0.38132,0.00016,26.57049]
[1777527579626,34.0,75667.68,119.9,-0.3826,0.00016,26.59454]
[1777527585228,34.0,75665.37,119.9,-0.38299,0.00016,26.60175]
[1777527590264,34.01,75665.54,119.9,-0.38297,0.00016,26.60149]
[1777527594396,34.01,75664.86,119.9,-0.38309,0.00016,26.60366]
[1777527599323,34.01,75664.19,119.9,-0.38321,0.00016,26.6059]
[1777527599335,34.01,75664.19,119.9,-0.38321,0.00016,26.6059]
[1777527599541,34.01,75664.19,119.9,-0.38321,0.00016,26.6059]
[1777527601066,34.02,75660.09,119.9,-0.38387,0.00016,26.61818]
[1777527605479,34.02,75658.6,119.9,-0.38412,0.00016,26.62275]
[1777527607487,34.02,75658.24,119.9,-0.38418,0.00016,26.62389]
[1777527607493,34.02,75658.36,119.9,-0.38417,0.00016,26.62361]
[1777527613195,34.02,75658.74,119.9,-0.3841,0.00016,26.62229]
[1777527613434,34.02,75658.74,119.9,-0.3841,0.00016,26.62229]
[1777527618460,34.01,75660.72,119.9,-0.38376,0.00016,26.61609]
[1777527622160,34.01,75661.47,119.9,-0.38363,0.00016,26.61371]
[1777527622487,34.01,75661.61,119.9,-0.38361,0.00016,26.61333]
[1777527627523,34.01,75661.64,119.9,-0.38362,0.00016,26.6134]
[1777527632074,34.01,75661.01,119.9,-0.38372,0.00016,26.61536]
[1777527634117,34.02,75663.44,119.9,-0.38332,0.00016,26.605]
[1777527634734,34.02,75662.93,119.9,-0.38341,0.00016,26.60655]
[1777527637758,34.02,75664.07,119.9,-0.38323,0.00016,26.60323]
[1777527639225,34.02,75663.25,119.9,-0.38336,0.00016,26.60571]
[1777527644642,34.02,75660.64,119.9,-0.38379,0.00016,26.61359]
[1777527646531,34.02,75660.64,119.9,-0.38379,0.00016,26.61359]
[1777527651286,34.02,75663.67,119.9,-0.3833,0.00016,26.60468]
[1777527651473,34.02,75663.67,119.9,-0.3833,0.00016,26.60468]
[1777527651574,34.02,75663.58,119.9,-0.38332,0.00016,26.60499]
[1777527652698,34.02,75670.53,119.9,-0.3822,0.00016,26.58413]
[1777527657735,34.02,75669.52,119.9,-0.38235,0.00016,26.5869]
[1777527658950,34.02,75669.52,119.9,-0.38235,0.00016,26.5869]
[1777527659051,34.02,75669.16,119.9,-0.3824,0.00016,26.58793]
[1777527661562,34.02,75669.07,119.9,-0.38242,0.00016,26.58824]
[1777527662977,34.02,75668.27,119.9,-0.38255,0.00016,26.59072]
[1777527663079,34.02,75668.55,119.9,-0.38251,0.00016,26.58992]
[1777527664077,34.02,75668.55,119.9,-0.38251,0.00016,26.58992]
[1777527664784,34.02,75676.33,119.9,-0.38125,0.00016,26.56634]
[1777527666784,34.02,75680.1,119.9,-0.38065,0.00016,26.55484]
[1777527667485,34.02,75680.1,119.9,-0.38065,0.00016,26.55484]
[1777527671523,34.02,75681.09,119.9,-0.38048,0.00016,26.55172]
[1777527671644,34.02,75681.09,119.9,-0.38048,0.00016,26.55172]
[1777527671712,34.01,75680.82,119.9,-0.38053,0.00016,26.55252]
[1777527671778,34.01,75680.82,119.9,-0.38053,0.00016,26.55252]
[1777527671803,34.01,75680.82,119.9,-0.38053,0.00016,26.55252]
[1777527676868,34.01,75692.69,119.9,-0.37862,0.00016,26.51591]
[1777527679466,34.01,75691.13,119.9,-0.37887,0.00016,26.52075]
[1777527680344,34.01,75690.19,119.9,-0.37902,0.00016,26.52365]
[1777527680391,34.01,75690.19,119.9,-0.37902,0.00016,26.52365]
[1777527680698,34.01,75690.41,119.9,-0.37898,0.00016,26.52297]
[1777527680854,34.01,75690.41,119.9,-0.37898,0.00016,26.52297]
[1777527681404,34.01,75700.83,119.9,-0.37731,0.00016,26.49047]
[1777527681921,34.01,75700.83,119.9,-0.37731,0.00016,26.49047]
[1777527682554,34.01,75700.83,119.9,-0.37731,0.00016,26.49047]
[1777527682654,34.01,75711.86,119.9,-0.37555,0.00016,26.45562]
[1777527688133,34.02,75715.37,119.9,-0.375,0.00016,26.44459]
[1777527693986,34.02,75711.16,119.9,-0.37567,0.00016,26.45512]
[1777527696494,34.02,75714.07,119.9,-0.37521,0.00016,26.44588]
[1777527703418,34.03,75715.11,119.9,-0.37506,0.00016,26.44286]
[1777527709092,34.03,75715.01,119.9,-0.37509,0.00016,26.4436]
[1777527714127,34.04,75716.29,119.9,-0.3749,0.00016,26.43976]
[1777527719162,34.04,75715.61,119.9,-0.37502,0.00016,26.44219]
[1777527724197,34.04,75712.5,119.9,-0.37553,0.00016,26.45236]
[1777527726557,34.04,75712.71,119.9,-0.37549,0.00016,26.45173]
[1777527730149,34.05,75706.07,119.9,-0.37656,0.00016,26.47294]
[1777527734266,34.05,75692.2,119.9,-0.37879,0.00016,26.51637]
[1777527739301,34.05,75691.99,119.9,-0.37882,0.00016,26.517]
[1777527742031,34.05,75692.66,119.9,-0.37871,0.00016,26.51491]
[1777527747357,34.05,75691.73,119.9,-0.37886,0.00016,26.51775]
[1777527748567,34.05,75691.73,119.9,-0.37886,0.00016,26.51775]
[1777527754407,34.04,75688.58,119.9,-0.37935,0.00016,26.52416]
[1777527759442,34.04,75692.4,119.9,-0.37873,0.00016,26.51229]
[1777527764480,34.04,75689.41,119.9,-0.37921,0.00016,26.52148]
[1777527766373,34.04,75688.57,119.9,-0.37934,0.00016,26.52406]
[1777527771530,34.04,75686.32,119.9,-0.3797,0.00016,26.53091]
[1777527771926,34.04,75686.32,119.9,-0.3797,0.00016,26.53091]
[1777527772108,34.04,75686.32,119.9,-0.3797,0.00016,26.53091]
[1777527772167,34.04,75686.32,119.9,-0.3797,0.00016,26.53091]
[1777527772173,34.04,75686.32,119.9,-0.3797,0.00016,26.53091]
[1777527773509,34.04,75681.26,119.9,-0.38051,0.00016,26.5464]
[1777527773544,34.04,75678.99,119.9,-0.38087,0.00016,26.55331]
[1777527775776,34.04,75675.43,119.9,-0.38145,0.00016,26.56416]
[1777527781601,34.05,75671.59,119.9,-0.38208,0.00016,26.57611]
[1777527786638,34.05,75670.18,119.9,-0.38232,0.00016,26.58064]
[1777527788705,34.05,75669.75,119.9,-0.3824,0.00016,26.58199]
[1777527788714,34.05,75669.75,119.9,-0.3824,0.00016,26.58199]
[1777527788721,34.05,75669.75,119.9,-0.3824,0.00016,26.58199]
[1777527789658,34.05,75659.5,119.9,-0.38405,0.00016,26.61263]
[1777527791075,34.06,75657.82,119.9,-0.38433,0.00016,26.61768]
[1777527794125,34.06,75654.96,119.9,-0.38479,0.00016,26.62618]
[1777527794135,34.06,75654.96,119.9,-0.38479,0.00016,26.62618]
[1777527799730,34.06,75654.14,119.9,-0.38493,0.00016,26.62876]
[1777527800588,34.06,75654.14,119.9,-0.38493,0.00016,26.62876]
[1777527805772,34.06,75654.34,119.9,-0.38491,0.00016,26.62834]
[1777527810807,34.07,75654.51,119.9,-0.38489,0.00016,26.62799]
[1777527815842,34.07,75653.83,119.9,-0.38499,0.00016,26.62691]
[1777527817257,34.07,75653.83,119.9,-0.38499,0.00016,26.62691]
[1777527818916,34.07,75653.64,119.9,-0.38503,0.00016,26.62753]
[1777527818973,34.07,75653.64,119.9,-0.38503,0.00016,26.62753]
[1777527818983,34.07,75653.64,119.9,-0.38503,0.00016,26.62753]
[1777527819001,34.07,75653.64,119.9,-0.38503,0.00016,26.62753]
[1777527819870,34.07,75662.83,119.9,-0.38355,0.00016,26.6005]
[1777527823604,34.07,75665.68,119.9,-0.3831,0.00016,26.59212]
[1777527828933,34.08,75661.63,119.9,-0.38376,0.00016,26.60446]
[1777527830481,34.08,75661.63,119.9,-0.38376,0.00016,26.60446]
[1777527831081,34.08,75661.65,119.9,-0.38376,0.00016,26.60444]
[1777527831191,34.08,75661.65,119.9,-0.38376,0.00016,26.60444]
[1777527832961,34.08,75652.97,119.9,-0.38516,0.00016,26.63008]
[1777527835020,34.08,75652.74,119.9,-0.3852,0.00016,26.63077]
[1777527836674,34.08,75652.82,119.9,-0.38519,0.00016,26.63056]
[1777527836679,34.08,75652.82,119.9,-0.38519,0.00016,26.63056]
[1777527836805,34.08,75652.82,119.9,-0.38519,0.00016,26.63056]
[1777527836864,34.08,75652.82,119.9,-0.38519,0.00016,26.63056]
[1777527837079,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837085,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837139,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837490,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837558,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837676,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837729,34.08,75652.08,119.9,-0.38531,0.00016,26.63275]
[1777527837739,34.08,75666.94,119.9,-0.38292,0.00016,26.58891]
[1777527838081,34.08,75666.94,119.9,-0.38292,0.00016,26.58891]
[1777527838348,34.08,75666.94,119.9,-0.38292,0.00016,26.58891]
[1777527838745,34.08,75666.94,119.9,-0.38292,0.00016,26.58891]
[1777527838777,34.08,75666.94,119.9,-0.38292,0.00016,26.58891]
[1777527838381,34.08,75688.96,119.9,-0.37938,0.00016,26.52212]
[1777527839098,34.08,75688.96,119.9,-0.37938,0.00016,26.52212]
[1777527839459,34.08,75688.96,119.9,-0.37938,0.00016,26.52212]
[1777527839668,34.08,75688.96,119.9,-0.37938,0.00016,26.52212]
[1777527839763,34.08,75687.93,119.9,-0.37955,0.00016,26.5253]
[1777527840456,34.08,75687.93,119.9,-0.37955,0.00016,26.5253]
[1777527840622,34.08,75687.93,119.9,-0.37955,0.00016,26.5253]
[1777527841514,34.08,75685.92,119.9,-0.37987,0.00016,26.53147]
[1777527841818,34.08,75685.92,119.9,-0.37987,0.00016,26.53147]
[1777527841829,34.08,75685.17,119.9,-0.37999,0.00016,26.53376]
[1777527847231,34.08,75684.22,119.9,-0.38014,0.00016,26.53665]
[1777527849379,34.08,75682.67,119.9,-0.38039,0.00016,26.54138]
[1777527855129,34.08,75675.94,119.9,-0.38147,0.00016,26.56173]
[1777527860164,34.08,75676.06,119.9,-0.38144,0.00016,26.5613]
[1777527865199,34.08,75676.24,119.9,-0.38141,0.00016,26.56069]
[1777527870235,34.08,75676.05,119.9,-0.38144,0.00016,26.56122]
[1777527875269,34.07,75679.34,119.9,-0.3809,0.00016,26.54801]
[1777527880304,34.07,75678.92,119.9,-0.38097,0.00016,26.54926]
[1777527885338,34.07,75678.94,119.9,-0.38096,0.00016,26.54918]
[1777527886384,34.07,75678.94,119.9,-0.38096,0.00016,26.54918]
[1777527893395,34.07,75677.1,119.9,-0.38126,0.00016,26.55471]
[1777527896557,34.07,75677.1,119.9,-0.38126,0.00016,26.55471]
[1777527900961,34.07,75678.3,119.9,-0.38106,0.00016,26.55102]
[1777527901799,34.07,75678.3,119.9,-0.38106,0.00016,26.55102]
[1777527907493,34.07,75679.03,119.9,-0.38094,0.00016,26.54876]
[1777527912528,34.07,75679.01,119.9,-0.38094,0.00016,26.54878]
[1777527916021,34.07,75678.95,119.9,-0.38095,0.00016,26.54895]
[1777527916030,34.07,75678.95,119.9,-0.38095,0.00016,26.54895]
[1777527916387,34.07,75678.95,119.9,-0.38095,0.00016,26.54895]
[1777527920193,34.07,75676.79,119.9,-0.38129,0.00016,26.55544]
[1777527920557,34.07,75676.79,119.9,-0.38129,0.00016,26.55544]
[1777527924989,34.07,75682.7,119.9,-0.38034,0.00016,26.53743]
[1777527926008,34.07,75684.03,119.9,-0.38013,0.00016,26.53337]
[1777527928105,34.07,75686.75,119.9,-0.3797,0.00016,26.52504]
[1777527931338,34.07,75688.2,119.9,-0.37946,0.00016,26.5206]
[1777527931379,34.07,75688.2,119.9,-0.37946,0.00016,26.5206]
[1777527932036,34.07,75688.0,119.9,-0.37948,0.00016,26.51799]
[1777527937712,34.07,75688.42,119.9,-0.37942,0.00016,26.51673]
[1777527942747,34.07,75688.63,119.9,-0.37939,0.00016,26.5161]
[1777527945517,34.07,75688.16,119.9,-0.37946,0.00016,26.51755]
[1777527950803,34.07,75682.21,119.9,-0.38041,0.00016,26.53577]
[1777527952539,34.07,75680.81,119.9,-0.38064,0.00016,26.54002]
[1777527952811,34.07,75680.81,119.9,-0.38064,0.00016,26.54002]
[1777527952909,34.07,75680.81,119.9,-0.38064,0.00016,26.54002]
[1777527953035,34.07,75679.56,119.9,-0.38084,0.00016,26.54381]
[1777527953090,34.07,75679.56,119.9,-0.38084,0.00016,26.54381]
[1777527953811,34.07,75679.56,119.9,-0.38084,0.00016,26.54381]
[1777527953824,34.07,75672.17,119.9,-0.38202,0.00016,26.56614]
[1777527954254,34.07,75672.17,119.9,-0.38202,0.00016,26.56614]
[1777527954831,34.07,75671.36,119.9,-0.38216,0.00016,26.56864]
[1777527956373,34.07,75671.99,119.9,-0.38206,0.00016,26.5668]
[1777527956465,34.07,75671.99,119.9,-0.38206,0.00016,26.5668]
[1777527956845,34.07,75672.02,119.9,-0.38205,0.00016,26.56667]
[1777527959502,34.07,75671.55,119.9,-0.38212,0.00016,26.56802]
[1777527959866,34.07,75669.97,119.9,-0.38238,0.00016,26.57282]
[1777527961156,34.07,75668.71,119.9,-0.38259,0.00016,26.57664]
[1777527961879,34.07,75669.84,119.9,-0.3824,0.00016,26.57322]
[1777527965990,34.07,75667.39,119.9,-0.38279,0.00016,26.58039]
[1777527966915,34.07,75665.84,119.9,-0.38304,0.00016,26.58506]
[1777527967487,34.07,75665.84,119.9,-0.38304,0.00016,26.58506]
[1777527970569,34.07,75664.55,119.9,-0.38325,0.00016,26.58903]
[1777527970721,34.07,75664.55,119.9,-0.38325,0.00016,26.58903]
[1777527975977,34.07,75661.9,119.9,-0.38369,0.00016,26.59712]
[1777527981014,34.08,75661.89,119.9,-0.3837,0.00016,26.59732]
[1777527986507,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527986525,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527986626,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527986683,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527986688,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527986696,34.08,75663.6,119.9,-0.38343,0.00016,26.59238]
[1777527988063,34.08,75652.27,119.9,-0.38526,0.00016,26.62585]
[1777527991379,34.08,75652.94,119.9,-0.38515,0.00016,26.62392]
[1777527997126,34.08,75652.71,119.9,-0.38518,0.00016,26.62147]
[1777528002161,34.08,75653.12,119.9,-0.38512,0.00016,26.62035]
[1777528007197,34.09,75653.85,119.9,-0.38501,0.00016,26.6183]
[1777528012358,34.09,75654.1,119.9,-0.38497,0.00016,26.61763]
[1777528012461,34.09,75654.1,119.9,-0.38497,0.00016,26.61763]
[1777528012462,34.09,75654.1,119.9,-0.38497,0.00016,26.61763]
[1777528014245,34.09,75662.61,119.9,-0.38361,0.00016,26.59264]
[1777528019281,34.09,75660.58,119.9,-0.38394,0.00016,26.59881]
[1777528021560,34.09,75661.13,119.9,-0.38385,0.00016,26.59721]
[1777528022522,34.09,75662.34,119.9,-0.38366,0.00016,26.59366]
[1777528022605,34.09,75669.99,119.9,-0.38243,0.00016,26.57091]
[1777528024678,34.09,75669.26,119.9,-0.38255,0.00016,26.57314]
[1777528025562,34.09,75665.84,119.9,-0.3831,0.00016,26.5834]
[1777528026252,34.09,75664.93,119.9,-0.38325,0.00016,26.58614]
[1777528027499,34.1,75664.18,119.9,-0.38337,0.00016,26.58841]
[1777528033442,34.1,75659.86,119.9,-0.38408,0.00016,26.6014]
[1777528038478,34.1,75658.08,119.9,-0.38437,0.00016,26.60677]
[1777528043514,34.1,75658.19,119.9,-0.38436,0.00016,26.60655]
[1777528048547,34.1,75656.53,119.9,-0.38463,0.00016,26.61151]
[1777528054590,34.11,75656.64,119.9,-0.38461,0.00016,26.60807]
[1777528059625,34.11,75654.31,119.9,-0.38498,0.00016,26.61498]
[1777528060621,34.11,75654.31,119.9,-0.38498,0.00016,26.61498]
[1777528065667,34.11,75653.64,119.9,-0.3851,0.00016,26.61701]
[1777528066864,34.11,75653.64,119.9,-0.3851,0.00016,26.61701]
[1777528068139,34.11,75652.97,119.9,-0.38521,0.00016,26.61899]
[1777528068839,34.11,75652.97,119.9,-0.38521,0.00016,26.61899]
[1777528068848,34.11,75645.65,119.9,-0.38638,0.00016,26.64025]
[1777528074731,34.11,75645.62,119.9,-0.38639,0.00016,26.64031]
[1777528075557,34.11,75645.62,119.9,-0.38639,0.00016,26.64031]
[1777528078068,34.11,75648.01,119.9,-0.386,0.00016,26.63339]
[1777528080949,34.11,75648.19,119.9,-0.38597,0.00016,26.63287]
[1777528084970,34.11,75651.33,119.9,-0.38547,0.00016,26.62377]
[1777528090844,34.11,75650.64,119.9,-0.38558,0.00016,26.62582]
[1777528095880,34.11,75648.95,119.9,-0.38586,0.00016,26.63075]
[1777528098567,34.11,75648.98,119.9,-0.38585,0.00016,26.63067]
[1777528098569,34.11,75648.98,119.9,-0.38585,0.00016,26.63067]
[1777528098596,34.11,75648.98,119.9,-0.38585,0.00016,26.63067]
[1777528098616,34.11,75648.98,119.9,-0.38585,0.00016,26.63067]
[1777528098628,34.11,75648.98,119.9,-0.38585,0.00016,26.63067]
[1777528103936,34.11,75644.54,119.9,-0.38657,0.00016,26.64352]
[1777528108971,34.11,75643.24,119.9,-0.38678,0.00016,26.64726]
[1777528114006,34.11,75641.96,119.9,-0.38697,0.00016,26.64769]
[1777528119041,34.11,75641.22,119.9,-0.38709,0.00016,26.64979]
[1777528124077,34.11,75641.77,119.9,-0.387,0.00016,26.64818]
[1777528127050,34.11,75640.55,119.9,-0.38719,0.00016,26.65167]
[1777528132133,34.11,75641.52,119.9,-0.38704,0.00016,26.64885]
[1777528137168,34.11,75640.07,119.9,-0.38727,0.00016,26.65298]
[1777528138288,34.11,75640.07,119.9,-0.38727,0.00016,26.65298]
[1777528138293,34.11,75640.07,119.9,-0.38727,0.00016,26.65298]
[1777528143421,34.11,75639.32,119.9,-0.38739,0.00016,26.65509]
[1777528143494,34.11,75639.32,119.9,-0.38739,0.00016,26.65509]
[1777528143527,34.11,75639.32,119.9,-0.38739,0.00016,26.65509]
[1777528144427,34.11,75640.19,119.9,-0.38725,0.00016,26.65259]
[1777528145378,34.11,75646.78,119.9,-0.38618,0.00016,26.63362]
[1777528145538,34.11,75646.78,119.9,-0.38618,0.00016,26.63362]
[1777528146479,34.11,75651.3,119.9,-0.38546,0.00016,26.6205]
[1777528146557,34.11,75651.3,119.9,-0.38546,0.00016,26.6205]
[1777528149251,34.11,75665.47,119.9,-0.38318,0.00016,26.5789]
[1777528151260,34.11,75664.8,119.9,-0.38329,0.00016,26.58093]
[1777528151286,34.11,75664.8,119.9,-0.38329,0.00016,26.58093]
[1777528151344,34.11,75666.51,119.9,-0.38302,0.00016,26.57588]
[1777528153394,34.11,75668.71,119.9,-0.38266,0.00016,26.56927]
[1777528154033,34.11,75668.71,119.9,-0.38266,0.00016,26.56927]
[1777528154135,34.11,75668.19,119.9,-0.38274,0.00016,26.57074]
[1777528159556,34.11,75662.68,119.9,-0.38363,0.00016,26.58726]
[1777528165587,34.11,75663.27,119.9,-0.38355,0.00016,26.58571]
[1777528168443,34.11,75656.03,119.9,-0.38472,0.00016,26.60713]
[1777528174427,34.12,75655.29,119.9,-0.38483,0.00016,26.60621]
[1777528179461,34.12,75653.88,119.9,-0.38506,0.00016,26.61042]
[1777528186143,34.12,75653.98,119.9,-0.38505,0.00016,26.61019]
[1777528186648,34.12,75653.95,119.9,-0.38506,0.00016,26.61033]
[1777528187074,34.12,75653.95,119.9,-0.38506,0.00016,26.61033]
[1777528188002,34.12,75653.14,119.9,-0.38519,0.00016,26.61271]
[1777528189014,34.12,75648.27,119.9,-0.38597,0.00016,26.62688]
[1777528194567,34.12,75642.86,119.9,-0.38684,0.00016,26.64247]
[1777528200609,34.12,75642.32,119.9,-0.38693,0.00016,26.64399]
[1777528203121,34.12,75642.87,119.9,-0.38684,0.00016,26.6424]
[1777528204797,34.12,75641.32,119.9,-0.38709,0.00016,26.64684]
[1777528207183,34.12,75634.97,119.9,-0.38811,0.00016,26.66494]
[1777528209181,34.12,75633.46,119.9,-0.38835,0.00016,26.66919]
[1777528215255,34.12,75634.06,119.9,-0.38825,0.00016,26.66738]
[1777528216470,34.11,75634.25,119.9,-0.38822,0.00016,26.6668]
[1777528216501,34.11,75634.25,119.9,-0.38822,0.00016,26.6668]
[1777528216635,34.11,75634.25,119.9,-0.38822,0.00016,26.6668]
[1777528217275,34.11,75638.09,119.9,-0.3876,0.00016,26.65586]
[1777528217832,34.11,75638.09,119.9,-0.3876,0.00016,26.65586]
[1777528223782,34.11,75646.22,119.9,-0.38629,0.00016,26.63252]
[1777528226133,34.11,75647.12,119.9,-0.38614,0.00016,26.62992]
[1777528234863,34.12,75656.53,119.9,-0.38462,0.00016,26.59937]
[1777528236557,34.12,75660.57,119.9,-0.38397,0.00016,26.5875]
[1777528241912,34.12,75660.84,119.9,-0.38394,0.00016,26.58686]
[1777528246654,34.12,75657.8,119.9,-0.38443,0.00016,26.5959]
[1777528251982,34.12,75658.37,119.9,-0.38434,0.00016,26.59433]
[1777528252494,34.12,75658.37,119.9,-0.38434,0.00016,26.59433]
[1777528258024,34.12,75660.53,119.9,-0.384,0.00016,26.58808]
[1777528262055,34.13,75651.69,119.9,-0.38543,0.00016,26.61407]
[1777528267090,34.13,75652.22,119.9,-0.38534,0.00016,26.61255]
[1777528274139,34.13,75651.57,119.9,-0.38545,0.00016,26.61449]
[1777528281188,34.13,75650.36,119.9,-0.38565,0.00016,26.61806]
[1777528286223,34.13,75653.09,119.9,-0.38521,0.00016,26.61014]
[1777528291258,34.13,75655.42,119.9,-0.38483,0.00016,26.60017]
[1777528295656,34.13,75659.13,119.9,-0.38423,0.00016,26.58933]
[1777528297572,34.13,75660.72,119.9,-0.38398,0.00016,26.58468]
[1777528303343,34.13,75660.96,119.9,-0.38395,0.00016,26.58412]
[1777528308931,34.13,75661.69,119.9,-0.38383,0.00016,26.58202]
[1777528309033,34.13,75663.28,119.9,-0.38358,0.00016,26.57733]
[1777528312406,34.13,75670.29,119.9,-0.38244,0.00016,26.55618]
[1777528313534,34.13,75670.29,119.9,-0.38244,0.00016,26.55618]
[1777528315709,34.13,75673.06,119.9,-0.38199,0.00016,26.54775]
[1777528316122,34.13,75673.06,119.9,-0.38199,0.00016,26.54775]
[1777528316200,34.13,75673.06,119.9,-0.38199,0.00016,26.54775]
[1777528317217,34.13,75674.17,119.9,-0.3818,0.00016,26.5443]
[1777528322476,34.12,75678.85,119.9,-0.38104,0.00016,26.52992]
[1777528326282,34.12,75677.99,119.9,-0.38117,0.00016,26.53245]
[1777528326325,34.12,75677.99,119.9,-0.38117,0.00016,26.53245]
[1777528326376,34.12,75677.99,119.9,-0.38117,0.00016,26.53245]
[1777528326451,34.12,75678.67,119.9,-0.38106,0.00016,26.53035]
[1777528326533,34.12,75678.67,119.9,-0.38106,0.00016,26.53035]
[1777528326599,34.12,75678.67,119.9,-0.38106,0.00016,26.53035]
[1777528326675,34.12,75678.67,119.9,-0.38106,0.00016,26.53035]
[1777528326884,34.12,75678.67,119.9,-0.38106,0.00016,26.53035]
[1777528327129,34.12,75690.58,119.9,-0.37915,0.00016,26.49391]
[1777528327926,34.12,75705.76,119.9,-0.37672,0.00016,26.44662]
[1777528329264,34.12,75705.76,119.9,-0.37672,0.00016,26.44662]
[1777528331934,34.12,75702.92,119.9,-0.37718,0.00016,26.45557]
[1777528332039,34.12,75702.92,119.9,-0.37718,0.00016,26.45557]
[1777528332666,34.12,75702.96,119.9,-0.37717,0.00016,26.45545]
[1777528333555,34.12,75696.07,119.9,-0.37827,0.00016,26.47697]
[1777528338591,34.12,75695.19,119.9,-0.37841,0.00016,26.47967]
[1777528340288,34.12,75695.19,119.9,-0.37841,0.00016,26.47967]
[1777528345639,34.12,75697.53,119.9,-0.37804,0.00016,26.47244]
[1777528350675,34.12,75697.07,119.9,-0.37812,0.00016,26.47391]
[1777528355709,34.12,75697.13,119.9,-0.3781,0.00016,26.47052]
[1777528360745,34.12,75695.68,119.9,-0.37833,0.00016,26.47508]
[1777528363560,34.12,75693.16,119.9,-0.37874,0.00016,26.4829]
[1777528368800,34.12,75689.09,119.9,-0.37939,0.00016,26.49544]
[1777528373839,34.12,75685.81,119.9,-0.37991,0.00016,26.50549]
[1777528378873,34.12,75685.54,119.9,-0.37995,0.00016,26.50628]
[1777528383910,34.12,75682.81,119.9,-0.38039,0.00016,26.5146]
[1777528388945,34.12,75680.55,119.9,-0.38075,0.00016,26.52143]
[1777528393980,34.12,75685.0,119.9,-0.38003,0.00016,26.50782]
[1777528399015,34.12,75677.77,119.9,-0.38119,0.00016,26.52979]
[1777528404050,34.12,75676.13,119.9,-0.38145,0.00016,26.53465]
[1777528404617,34.12,75676.13,119.9,-0.38145,0.00016,26.53465]
[1777528404655,34.12,75676.13,119.9,-0.38145,0.00016,26.53465]
[1777528410133,34.12,75673.9,119.9,-0.3818,0.00016,26.54123]
[1777528415168,34.11,75673.59,119.9,-0.38183,0.00016,26.53879]
[1777528416161,34.11,75673.59,119.9,-0.38183,0.00016,26.53879]
[1777528416668,34.11,75672.52,119.9,-0.382,0.00016,26.54197]
[1777528416680,34.11,75672.52,119.9,-0.382,0.00016,26.54197]
[1777528417182,34.11,75666.86,119.9,-0.38291,0.00016,26.55889]
[1777528417562,34.11,75666.86,119.9,-0.38291,0.00016,26.55889]
[1777528423224,34.12,75666.46,119.9,-0.38299,0.00016,26.56034]
[1777528428259,34.12,75666.07,119.9,-0.38306,0.00016,26.56173]
[1777528432481,34.12,75666.2,119.9,-0.38305,0.00016,26.56152]
[1777528438329,34.13,75664.93,119.9,-0.38327,0.00016,26.5656]
[1777528443364,34.13,75666.42,119.9,-0.38304,0.00016,26.56138]
[1777528444103,34.13,75666.42,119.9,-0.38304,0.00016,26.56138]
[1777528444370,34.13,75666.19,119.9,-0.38307,0.00016,26.56201]
[1777528447547,34.13,75660.58,119.9,-0.38397,0.00016,26.57849]
[1777528447678,34.13,75660.58,119.9,-0.38397,0.00016,26.57849]
[1777528447727,34.13,75660.58,119.9,-0.38397,0.00016,26.57849]
[1777528448399,34.13,75661.41,119.9,-0.38384,0.00016,26.57607]
[1777528451176,34.13,75661.34,119.9,-0.38385,0.00016,26.57633]
[1777528451420,34.13,75662.01,119.9,-0.38374,0.00016,26.5743]
[1777528456455,34.12,75663.8,119.9,-0.38344,0.00016,26.56872]
[1777528460557,34.12,75663.85,119.9,-0.38342,0.00016,26.56841]
[1777528460811,34.12,75663.85,119.9,-0.38342,0.00016,26.56841]
[1777528463504,34.12,75672.07,119.9,-0.38209,0.00016,26.54367]
[1777528464641,34.12,75672.07,119.9,-0.38209,0.00016,26.54367]
[1777528465582,34.12,75672.31,119.9,-0.38205,0.00016,26.54291]
[1777528472391,34.11,75671.37,119.9,-0.38219,0.00016,26.54549]
[1777528472530,34.11,75671.3,119.9,-0.38219,0.00016,26.54239]
[1777528473232,34.11,75671.3,119.9,-0.38219,0.00016,26.54239]
[1777528473886,34.11,75671.38,119.9,-0.38217,0.00016,26.54215]
[1777528476505,34.11,75665.68,119.9,-0.38308,0.00016,26.55905]
[1777528481630,34.1,75663.08,119.9,-0.38349,0.00016,26.56647]
[1777528483158,34.1,75663.08,119.9,-0.38349,0.00016,26.56647]
[1777528483196,34.1,75663.08,119.9,-0.38349,0.00016,26.56647]
[1777528483273,34.1,75663.08,119.9,-0.38349,0.00016,26.56647]
[1777528483281,34.1,75663.71,119.9,-0.38338,0.00016,26.56455]
[1777528486282,34.11,75659.03,119.9,-0.38414,0.00016,26.57846]
[1777528486966,34.11,75658.17,119.9,-0.38428,0.00016,26.58102]
[1777528492489,34.11,75657.25,119.9,-0.38443,0.00016,26.58384]
[1777528493543,34.11,75656.39,119.9,-0.38458,0.00016,26.58645]
[1777528498209,34.11,75652.9,119.9,-0.38514,0.00016,26.59675]
[1777528501320,34.11,75646.96,119.9,-0.3861,0.00016,26.61407]
[1777528501828,34.11,75644.48,119.9,-0.3865,0.00016,26.62124]
[1777528502348,34.11,75644.48,119.9,-0.3865,0.00016,26.62124]
[1777528503417,34.11,75641.45,119.9,-0.38699,0.00016,26.62996]
[1777528503686,34.11,75638.91,119.9,-0.3874,0.00016,26.63723]
[1777528506652,34.11,75631.9,119.9,-0.38853,0.00016,26.65714]
[1777528511852,34.11,75631.79,119.9,-0.38854,0.00016,26.65735]
[1777528513663,34.11,75632.08,119.9,-0.3885,0.00016,26.65651]
[1777528513668,34.11,75632.08,119.9,-0.3885,0.00016,26.65651]
[1777528514748,34.11,75633.88,119.9,-0.3882,0.00016,26.65139]
[1777528514768,34.11,75633.88,119.9,-0.3882,0.00016,26.65139]
[1777528519313,34.11,75630.71,119.9,-0.38871,0.00016,26.66032]
[1777528524943,34.1,75626.82,119.9,-0.38933,0.00016,26.67113]
[1777528529978,34.1,75625.18,119.9,-0.38959,0.00016,26.67562]
[1777528534557,34.1,75625.34,119.9,-0.38955,0.00016,26.67188]
[1777528534856,34.1,75625.34,119.9,-0.38955,0.00016,26.67188]
[1777528538145,34.1,75620.33,119.9,-0.39036,0.00016,26.68577]
[1777528544076,34.1,75619.85,119.9,-0.39044,0.00016,26.68718]
[1777528544579,34.1,75619.85,119.9,-0.39044,0.00016,26.68718]
[1777528546630,34.1,75619.68,119.9,-0.39047,0.00016,26.68767]
[1777528547096,34.1,75620.25,119.9,-0.39038,0.00016,26.68612]
[1777528549049,34.1,75616.93,119.9,-0.39092,0.00016,26.69537]
[1777528550529,34.1,75613.04,119.9,-0.39155,0.00016,26.70614]
[1777528551828,34.1,75609.71,119.9,-0.39209,0.00016,26.71532]
[1777528557166,34.11,75613.48,119.9,-0.39149,0.00016,26.70518]
[1777528561598,34.11,75615.21,119.9,-0.39122,0.00016,26.70058]
[1777528562202,34.11,75614.85,119.9,-0.39128,0.00016,26.70161]
[1777528567238,34.11,75613.16,119.9,-0.39156,0.00016,26.70641]
[1777528571598,34.12,75611.58,119.9,-0.39182,0.00016,26.71085]
[1777528572423,34.12,75611.66,119.9,-0.39181,0.00016,26.71065]
[1777528576572,34.12,75610.18,119.9,-0.39206,0.00016,26.71481]
[1777528586376,34.13,75605.07,119.9,-0.3929,0.00016,26.72902]
[1777528590995,34.13,75605.38,119.9,-0.39286,0.00016,26.7283]
[1777528596448,34.13,75606.2,119.9,-0.39272,0.00016,26.72305]
[1777528601483,34.13,75605.53,119.9,-0.39284,0.00016,26.72502]
[1777528604504,34.14,75613.61,119.9,-0.39154,0.00016,26.70311]
[1777528605011,34.14,75613.61,119.9,-0.39154,0.00016,26.70311]
[1777528605024,34.14,75613.61,119.9,-0.39154,0.00016,26.70311]
[1777528605510,34.14,75618.58,119.9,-0.39074,0.00016,26.68942]
[1777528607603,34.14,75622.11,119.9,-0.39016,0.00016,26.67957]
[1777528611376,34.13,75622.41,119.9,-0.39011,0.00016,26.67865]
[1777528616595,34.13,75627.29,119.9,-0.38932,0.00016,26.66491]
[1777528620821,34.13,75627.24,119.9,-0.38932,0.00016,26.665]
[1777528621191,34.13,75627.24,119.9,-0.38932,0.00016,26.665]
[1777528623032,34.13,75626.84,119.9,-0.38938,0.00016,26.66609]
[1777528623327,34.13,75626.84,119.9,-0.38938,0.00016,26.66609]
[1777528623528,34.13,75626.84,119.9,-0.38938,0.00016,26.66609]
[1777528625658,34.13,75619.4,119.9,-0.39059,0.00016,26.68681]
[1777528630692,34.13,75617.65,119.9,-0.39087,0.00016,26.69168]
[1777528632113,34.13,75617.65,119.9,-0.39087,0.00016,26.69168]
[1777528632158,34.13,75617.65,119.9,-0.39087,0.00016,26.69168]
[1777528632172,34.13,75617.05,119.9,-0.39097,0.00016,26.69334]
[1777528632762,34.13,75617.05,119.9,-0.39097,0.00016,26.69334]
[1777528638749,34.14,75610.81,119.9,-0.39199,0.00016,26.71074]
[1777528643523,34.14,75608.62,119.9,-0.39235,0.00016,26.7168]
[1777528643737,34.14,75607.85,119.9,-0.39248,0.00016,26.71896]
[1777528648819,34.14,75608.13,119.9,-0.39244,0.00016,26.71835]
[1777528653854,34.14,75604.72,119.9,-0.39299,0.00016,26.72453]
[1777528657701,34.15,75604.88,119.9,-0.39297,0.00016,26.72418]
[1777528661049,34.15,75604.73,119.9,-0.393,0.00016,26.72466]
[1777528661057,34.15,75604.73,119.9,-0.393,0.00016,26.72466]
[1777528664033,34.15,75593.59,119.9,-0.39481,0.00016,26.75458]
[1777528666557,34.15,75591.34,119.9,-0.39517,0.00016,26.76055]
[1777528668090,34.15,75589.97,119.9,-0.39539,0.00016,26.76417]
[1777528668259,34.15,75589.97,119.9,-0.39539,0.00016,26.76417]
[1777528668512,34.15,75589.97,119.9,-0.39539,0.00016,26.76417]
[1777528673104,34.15,75580.81,119.9,-0.39688,0.00016,26.78811]
[1777528676997,34.15,75583.62,119.9,-0.39642,0.00016,26.78073]
[1777528681452,34.15,75581.05,119.9,-0.39683,0.00016,26.78736]
[1777528682656,34.15,75581.3,119.9,-0.39679,0.00016,26.78669]
[1777528688093,34.14,75579.19,119.9,-0.39713,0.00016,26.79202]
[1777528693128,34.14,75578.58,119.9,-0.39722,0.00016,26.79348]
[1777528698162,34.14,75578.44,119.9,-0.39724,0.00016,26.79372]
[1777528703198,34.13,75575.86,119.9,-0.39765,0.00016,26.80024]
[1777528708233,34.13,75577.92,119.9,-0.3973,0.00016,26.79476]
[1777528713269,34.13,75576.39,119.9,-0.39753,0.00016,26.79538]
[1777528718303,34.12,75576.1,119.9,-0.39757,0.00016,26.79597]
[1777528723338,34.12,75577.27,119.9,-0.39737,0.00016,26.7928]
[1777528728374,34.12,75577.9,119.9,-0.39726,0.00016,26.79102]
[1777528732401,34.12,75569.18,119.9,-0.39868,0.00016,26.81331]
[1777528737437,34.11,75576.07,119.9,-0.39754,0.00016,26.79545]
[1777528740779,34.11,75580.7,119.9,-0.39679,0.00016,26.78337]
[1777528740787,34.11,75580.7,119.9,-0.39679,0.00016,26.78337]
[1777528742875,34.11,75585.17,119.9,-0.39606,0.00016,26.77165]
[1777528742941,34.11,75585.17,119.9,-0.39606,0.00016,26.77165]
[1777528743480,34.11,75578.49,119.9,-0.39714,0.00016,26.78906]
[1777528747753,34.11,75574.49,119.9,-0.39779,0.00016,26.79931]
[1777528747941,34.11,75574.49,119.9,-0.39779,0.00016,26.79931]
[1777528748085,34.11,75574.49,119.9,-0.39779,0.00016,26.79931]
[1777528750198,34.11,75572.51,119.9,-0.39811,0.00016,26.80435]
[1777528755564,34.1,75571.83,119.9,-0.39821,0.00016,26.80593]
[1777528760601,34.1,75571.96,119.9,-0.39818,0.00016,26.80546]
[1777528765636,34.1,75571.75,119.9,-0.39821,0.00016,26.80586]
[1777528766787,34.1,75576.57,119.9,-0.39742,0.00016,26.79342]
[1777528767557,34.1,75576.57,119.9,-0.39742,0.00016,26.79342]
[1777528772685,34.09,75573.55,119.9,-0.3979,0.00016,26.79788]
[1777528777720,34.09,75573.95,119.9,-0.39783,0.00016,26.79673]
[1777528782755,34.09,75573.56,119.9,-0.39788,0.00016,26.7976]
[1777528785004,34.09,75573.36,119.9,-0.39791,0.00016,26.79806]
[1777528787432,34.08,75571.36,119.9,-0.39823,0.00016,26.80314]
[1777528792887,34.08,75566.01,119.9,-0.3991,0.00016,26.81662]
[1777528793002,34.08,75566.01,119.9,-0.3991,0.00016,26.81662]
[1777528794288,34.08,75566.11,119.9,-0.39908,0.00016,26.81631]
[1777528794427,34.08,75566.11,119.9,-0.39908,0.00016,26.81631]
[1777528796475,34.08,75565.93,119.9,-0.3991,0.00016,26.81663]
[1777528800276,34.07,75569.22,119.9,-0.39855,0.00016,26.80813]
[1777528802364,34.07,75569.14,119.9,-0.39856,0.00016,26.80828]
[1777528808937,34.07,75575.82,119.9,-0.39747,0.00016,26.79092]
[1777528813972,34.07,75575.19,119.9,-0.39756,0.00016,26.79243]
[1777528819548,34.06,75575.11,119.9,-0.39757,0.00016,26.79253]
[1777528825314,34.06,75569.01,119.9,-0.39855,0.00016,26.80804]
[1777528826843,34.06,75570.19,119.9,-0.39836,0.00016,26.80496]
[1777528829143,34.06,75570.44,119.9,-0.39831,0.00016,26.80426]
[1777528829263,34.06,75570.44,119.9,-0.39831,0.00016,26.80426]
[1777528835122,34.05,75572.34,119.9,-0.39799,0.00016,26.79602]
[1777528840157,34.05,75571.82,119.9,-0.39807,0.00016,26.79726]
[1777528845779,34.05,75570.23,119.9,-0.39832,0.00016,26.80128]
[1777528847858,34.05,75566.46,119.9,-0.39893,0.00016,26.81086]
[1777528848355,34.05,75557.41,119.9,-0.40041,0.00016,26.83372]
[1777528849234,34.05,75557.41,119.9,-0.40041,0.00016,26.83372]
[1777528849331,34.05,75547.78,119.9,-0.40198,0.00016,26.85763]
[1777528852487,34.05,75548.06,119.9,-0.40193,0.00016,26.8569]
[1777528855795,34.04,75547.95,119.9,-0.40194,0.00016,26.85694]
[1777528855962,34.04,75548.17,119.9,-0.4019,0.00016,26.85627]
[1777528859168,34.04,75548.23,119.9,-0.40188,0.00016,26.856]
[1777528859678,34.03,75548.43,119.9,-0.40184,0.00016,26.85545]
[1777528861089,34.03,75549.05,119.9,-0.40174,0.00016,26.85386]
[1777528861304,34.03,75553.84,119.9,-0.40095,0.00016,26.8419]
[1777528863884,34.03,75551.66,119.9,-0.4013,0.00016,26.84719]
[1777528864324,34.03,75548.56,119.9,-0.4018,0.00016,26.8548]
[1777528869360,34.03,75549.06,119.9,-0.40172,0.00016,26.85362]
[1777528874624,34.03,75550.28,119.9,-0.40153,0.00016,26.85064]
[1777528880438,34.03,75552.56,119.9,-0.40116,0.00016,26.84505]
[1777528882423,34.03,75551.8,119.9,-0.40128,0.00016,26.84695]
[1777528887487,34.03,75546.77,119.9,-0.40211,0.00016,26.85942]
[1777528891274,34.03,75546.65,119.9,-0.40213,0.00016,26.85971]
[1777528896550,34.03,75552.79,119.9,-0.40111,0.00016,26.84135]
[1777528901586,34.03,75553.96,119.9,-0.40092,0.00016,26.83846]
[1777528902131,34.03,75553.96,119.9,-0.40092,0.00016,26.83846]
[1777528902559,34.03,75553.96,119.9,-0.40092,0.00016,26.83846]
[1777528902593,34.03,75561.77,119.9,-0.39965,0.00016,26.81883]
[1777528907628,34.03,75568.19,119.9,-0.39859,0.00016,26.80228]
[1777528912751,34.02,75568.2,119.9,-0.39858,0.00016,26.80209]
[1777528912777,34.02,75568.2,119.9,-0.39858,0.00016,26.80209]
[1777528913691,34.02,75568.39,119.9,-0.39854,0.00016,26.80157]
[1777528919717,34.02,75573.07,119.9,-0.39776,0.00016,26.78927]
[1777528922761,34.02,75572.54,119.9,-0.39785,0.00016,26.79057]
[1777528923896,34.02,75571.64,119.9,-0.39799,0.00016,26.79286]
[1777528924114,34.02,75568.65,119.9,-0.39848,0.00016,26.80052]
[1777528927659,34.01,75573.08,119.9,-0.39775,0.00016,26.789]
[1777528928611,34.01,75573.54,119.9,-0.39767,0.00016,26.78778]
[1777528931512,34.01,75573.42,119.9,-0.39769,0.00016,26.788]
[1777528936839,34.01,75571.57,119.9,-0.39798,0.00016,26.79258]
[1777528937535,34.01,75571.57,119.9,-0.39798,0.00016,26.79258]
[1777528942881,34.0,75571.39,119.9,-0.39799,0.00016,26.79279]
[1777528947916,34.0,75574.08,119.9,-0.39754,0.00016,26.78568]
[1777528952010,33.99,75573.06,119.9,-0.3977,0.00016,26.78502]
[1777528952330,33.99,75573.06,119.9,-0.3977,0.00016,26.78502]
[1777528952537,33.99,75573.06,119.9,-0.3977,0.00016,26.78502]
[1777528952823,33.99,75573.06,119.9,-0.3977,0.00016,26.78502]
[1777528952951,33.99,75565.74,119.9,-0.39889,0.00016,26.80381]
[1777528955301,33.99,75560.69,119.9,-0.39971,0.00016,26.81658]
[1777528957986,33.99,75573.96,119.9,-0.39753,0.00016,26.78243]
[1777528963147,33.99,75574.29,119.9,-0.39747,0.00016,26.78148]
[1777528969063,33.98,75569.27,119.9,-0.39828,0.00016,26.79424]
[1777528974100,33.98,75567.46,119.9,-0.39857,0.00016,26.79874]
[1777528979135,33.98,75567.96,119.9,-0.39848,0.00016,26.79731]
[1777528984170,33.97,75562.54,119.9,-0.39936,0.00016,26.81103]
[1777528989205,33.97,75563.36,119.9,-0.39922,0.00016,26.8088]
[1777528994240,33.97,75562.32,119.9,-0.39938,0.00016,26.8113]
[1777528999276,33.96,75562.03,119.9,-0.39942,0.00016,26.81183]
[1777529002491,33.96,75561.5,119.9,-0.3995,0.00016,26.81309]
[1777529005557,33.96,75561.3,119.9,-0.39953,0.00016,26.8135]
[1777529011080,33.96,75563.93,119.9,-0.39909,0.00016,26.80668]
[1777529012367,33.95,75555.24,119.9,-0.4005,0.00016,26.82543]
[1777529017573,33.95,75551.09,119.9,-0.40117,0.00016,26.83568]
[1777529023444,33.94,75548.56,119.9,-0.40157,0.00016,26.84172]
[1777529025117,33.94,75548.35,119.9,-0.4016,0.00016,26.8422]
[1777529029392,33.94,75547.97,119.9,-0.40166,0.00016,26.84298]
[1777529031288,33.94,75548.55,119.9,-0.40156,0.00016,26.8415]
[1777529031604,33.94,75548.55,119.9,-0.40156,0.00016,26.8415]
[1777529032489,33.94,75548.41,119.9,-0.40158,0.00016,26.84182]
[1777529032507,33.94,75556.79,119.9,-0.4002,0.00016,26.82079]
[1777529037542,33.93,75558.82,119.9,-0.39986,0.00016,26.81552]
[1777529040805,33.93,75558.99,119.9,-0.39983,0.00016,26.81504]
[1777529041323,33.93,75560.39,119.9,-0.3996,0.00016,26.81146]
[1777529043582,33.93,75567.95,119.9,-0.39836,0.00016,26.79207]
[1777529043587,33.93,75567.95,119.9,-0.39836,0.00016,26.79207]
[1777529048620,33.93,75566.08,119.9,-0.39866,0.00016,26.79676]
[1777529052795,33.93,75567.2,119.9,-0.39847,0.00016,26.79383]
[1777529057478,33.93,75567.22,119.9,-0.39846,0.00016,26.7937]
[1777529062489,33.92,75560.81,119.9,-0.3995,0.00016,26.80988]
[1777529065558,33.92,75559.74,119.9,-0.39967,0.00016,26.81245]
[1777529071021,33.91,75566.02,119.9,-0.39863,0.00016,26.79629]
[1777529076817,33.91,75569.86,119.9,-0.39799,0.00016,26.78309]
[1777529081853,33.91,75569.1,119.9,-0.39811,0.00016,26.78499]
[1777529086889,33.91,75571.13,119.9,-0.39777,0.00016,26.77966]
[1777529091924,33.91,75570.76,119.9,-0.39783,0.00016,26.78055]
[1777529095103,33.91,75571.11,119.9,-0.39777,0.00016,26.77962]
[1777529095145,33.91,75571.11,119.9,-0.39777,0.00016,26.77962]
[1777529095187,33.91,75570.0,119.9,-0.39795,0.00016,26.78248]
[1777529095329,33.91,75570.0,119.9,-0.39795,0.00016,26.78248]
[1777529095371,33.91,75570.0,119.9,-0.39795,0.00016,26.78248]
[1777529095952,33.91,75582.07,119.9,-0.39597,0.00016,26.75089]
[1777529096818,33.91,75582.07,119.9,-0.39597,0.00016,26.75089]
[1777529100355,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100387,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100479,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100482,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100505,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100666,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100699,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529100736,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529101086,33.91,75584.3,119.9,-0.39561,0.00016,26.74498]
[1777529101085,33.91,75596.47,119.9,-0.39362,0.00016,26.71237]
[1777529101495,33.91,75596.47,119.9,-0.39362,0.00016,26.71237]
[1777529101584,33.91,75596.47,119.9,-0.39362,0.00016,26.71237]
[1777529104031,33.91,75601.1,119.9,-0.39286,0.00016,26.69981]
[1777529104037,33.91,75601.1,119.9,-0.39286,0.00016,26.69981]
[1777529104300,33.91,75598.34,119.9,-0.39332,0.00016,26.7074]
[1777529105019,33.91,75588.3,119.9,-0.39496,0.00016,26.73445]
[1777529107915,33.91,75584.07,119.9,-0.39565,0.00016,26.74576]
[1777529113075,33.91,75582.87,119.9,-0.39585,0.00016,26.74898]
[1777529118110,33.91,75586.39,119.9,-0.39528,0.00016,26.73967]
[1777529122492,33.91,75588.93,119.9,-0.39487,0.00016,26.73295]
[1777529125223,33.91,75593.13,119.9,-0.39418,0.00016,26.72173]
[1777529132208,33.92,75600.89,119.9,-0.39292,0.00016,26.6977]
[1777529137250,33.92,75603.8,119.9,-0.39245,0.00016,26.68993]
[1777529140077,33.92,75603.8,119.9,-0.39245,0.00016,26.68993]
[1777529140169,33.92,75603.73,119.9,-0.39247,0.00016,26.69022]
[1777529145306,33.92,75604.62,119.9,-0.39233,0.00016,26.68785]
[1777529149967,33.93,75602.61,119.9,-0.39265,0.00016,26.69338]
[1777529150008,33.93,75601.49,119.9,-0.39284,0.00016,26.69644]
[1777529154157,33.93,75600.83,119.9,-0.39295,0.00016,26.6983]
[1777529154219,33.93,75601.41,119.9,-0.39286,0.00016,26.69677]
[1777529159404,33.93,75605.14,119.9,-0.39225,0.00016,26.68666]
[1777529164438,33.93,75603.97,119.9,-0.39245,0.00016,26.68996]
[1777529169474,33.93,75605.69,119.9,-0.39217,0.00016,26.68533]
[1777529174509,33.93,75605.13,119.9,-0.39227,0.00016,26.68697]
[1777529179544,33.94,75604.5,119.9,-0.39238,0.00016,26.68877]
[1777529184578,33.94,75604.17,119.9,-0.39243,0.00016,26.68976]
[1777529189614,33.94,75608.5,119.9,-0.39173,0.00016,26.67797]
[1777529192197,33.94,75611.0,119.9,-0.39133,0.00016,26.67108]
[1777529193138,33.94,75612.99,119.9,-0.39099,0.00016,26.66238]
[1777529194015,33.94,75618.05,119.9,-0.39017,0.00016,26.64827]
[1777529199598,33.94,75622.87,119.9,-0.38938,0.00016,26.63464]
[1777529199630,33.94,75622.87,119.9,-0.38938,0.00016,26.63464]
[1777529200507,33.94,75626.64,119.9,-0.38877,0.00016,26.62396]
[1777529204042,33.94,75637.93,119.9,-0.38693,0.00016,26.59163]
[1777529205400,33.94,75637.9,119.9,-0.38694,0.00016,26.59174]
[1777529205488,33.94,75637.9,119.9,-0.38694,0.00016,26.59174]
[1777529205573,33.94,75637.9,119.9,-0.38694,0.00016,26.59174]
[1777529205885,33.94,75637.9,119.9,-0.38694,0.00016,26.59174]
[1777529205958,33.94,75645.49,119.9,-0.38571,0.00016,26.5697]
[1777529209174,33.94,75650.51,119.9,-0.3849,0.00016,26.55503]
[1777529211804,33.94,75649.47,119.9,-0.38507,0.00016,26.55819]
[1777529211852,33.94,75649.47,119.9,-0.38507,0.00016,26.55819]
[1777529217810,33.95,75650.21,119.9,-0.38496,0.00016,26.55624]
[1777529219627,33.95,75650.89,119.9,-0.38485,0.00016,26.55427]
[1777529220092,33.95,75650.89,119.9,-0.38485,0.00016,26.55427]
[1777529220993,33.95,75646.93,119.9,-0.3855,0.00016,26.56595]
[1777529221768,33.95,75643.11,119.9,-0.38612,0.00016,26.5771]
[1777529221903,33.95,75643.11,119.9,-0.38612,0.00016,26.5771]
[1777529221917,33.95,75643.11,119.9,-0.38612,0.00016,26.5771]
[1777529223248,33.95,75642.31,119.9,-0.38625,0.00016,26.57944]
[1777529227880,33.95,75633.81,119.9,-0.38763,0.00016,26.60402]
[1777529229549,33.95,75633.91,119.9,-0.38761,0.00016,26.60373]
[1777529229582,33.95,75633.91,119.9,-0.38761,0.00016,26.60373]
[1777529229601,33.95,75633.91,119.9,-0.38761,0.00016,26.60373]
[1777529229979,33.95,75633.91,119.9,-0.38761,0.00016,26.60373]
[1777529230991,33.95,75632.07,119.9,-0.38791,0.00016,26.609]
[1777529232910,33.95,75631.43,119.9,-0.38802,0.00016,26.61082]
[1777529237950,33.95,75633.25,119.9,-0.38772,0.00016,26.60558]
[1777529242307,33.95,75634.83,119.9,-0.38746,0.00016,26.60104]
[1777529242370,33.95,75635.28,119.9,-0.38739,0.00016,26.59975]
[1777529248023,33.95,75632.75,119.9,-0.3878,0.00016,26.60702]
[1777529248388,33.95,75632.75,119.9,-0.3878,0.00016,26.60702]
[1777529250004,33.95,75630.98,119.9,-0.38809,0.00016,26.61208]
[1777529250062,33.95,75630.98,119.9,-0.38809,0.00016,26.61208]
[1777529251153,33.95,75630.46,119.9,-0.38817,0.00016,26.61356]
[1777529251164,33.95,75630.46,119.9,-0.38817,0.00016,26.61356]
[1777529251204,33.95,75630.46,119.9,-0.38817,0.00016,26.61356]
[1777529251279,33.95,75627.33,119.9,-0.38867,0.00016,26.61925]
[1777529254152,33.95,75621.32,119.9,-0.38965,0.00016,26.63631]
[1777529259737,33.96,75621.05,119.9,-0.38971,0.00016,26.63743]
[1777529260558,33.96,75621.68,119.9,-0.38961,0.00016,26.63571]
[1777529261046,33.96,75621.68,119.9,-0.38961,0.00016,26.63571]
[1777529261117,33.96,75623.17,119.9,-0.38937,0.00016,26.63158]
[1777529261472,33.96,75623.17,119.9,-0.38937,0.00016,26.63158]
[1777529263555,33.96,75620.13,119.9,-0.38987,0.00016,26.64013]
[1777529263599,33.96,75620.13,119.9,-0.38987,0.00016,26.64013]
[1777529263629,33.96,75620.13,119.9,-0.38987,0.00016,26.64013]
[1777529263957,33.96,75620.13,119.9,-0.38987,0.00016,26.64013]
[1777529264139,33.96,75628.16,119.9,-0.38856,0.00016,26.61745]
[1777529265146,33.96,75635.47,119.9,-0.38737,0.00016,26.59653]
[1777529270181,33.96,75628.32,119.9,-0.38854,0.00016,26.617]
[1777529272630,33.96,75625.49,119.9,-0.389,0.00016,26.62502]
[1777529272645,33.96,75625.49,119.9,-0.389,0.00016,26.62502]
[1777529276237,33.96,75623.85,119.9,-0.38926,0.00016,26.62963]
[1777529277732,33.96,75622.84,119.9,-0.38942,0.00016,26.63245]
[1777529279069,33.96,75624.22,119.9,-0.3892,0.00016,26.62859]
[1777529280144,33.96,75622.83,119.9,-0.38943,0.00016,26.63254]
[1777529281831,33.96,75625.61,119.9,-0.38898,0.00016,26.62467]
[1777529281862,33.96,75625.61,119.9,-0.38898,0.00016,26.62467]
[1777529282836,33.96,75626.69,119.9,-0.3888,0.00016,26.6216]
[1777529283606,33.96,75629.31,119.9,-0.38837,0.00016,26.61415]
[1777529283641,33.96,75629.31,119.9,-0.38837,0.00016,26.61415]
[1777529289314,33.96,75624.17,119.9,-0.38921,0.00016,26.62869]
[1777529290486,33.96,75622.16,119.9,-0.38953,0.00016,26.63435]
[1777529290511,33.96,75622.16,119.9,-0.38953,0.00016,26.63435]
[1777529290564,33.96,75622.16,119.9,-0.38953,0.00016,26.63435]
[1777529290658,33.96,75622.16,119.9,-0.38953,0.00016,26.63435]
[1777529291328,33.96,75616.39,119.9,-0.39048,0.00016,26.6506]
[1777529293814,33.96,75613.95,119.9,-0.39088,0.00016,26.6575]
[1777529299385,33.97,75614.51,119.9,-0.3908,0.00016,26.65626]
[1777529304420,33.97,75613.49,119.9,-0.39099,0.00016,26.65937]
[1777529309456,33.98,75606.0,119.9,-0.39222,0.00016,26.68028]
[1777529314490,33.98,75609.89,119.9,-0.39158,0.00016,26.66658]
[1777529319525,33.98,75614.44,119.9,-0.39086,0.00016,26.65421]
[1777529322382,33.98,75613.71,119.9,-0.39098,0.00016,26.65628]
[1777529331609,33.99,75613.13,119.9,-0.3911,0.00016,26.65834]
[1777529334667,33.99,75613.91,119.9,-0.39097,0.00016,26.65626]
[1777529335276,33.99,75613.91,119.9,-0.39097,0.00016,26.65626]
[1777529340672,34.0,75609.46,119.9,-0.39171,0.00016,26.66882]
[1777529345707,34.0,75608.21,119.9,-0.39192,0.00016,26.67241]
[1777529350163,34.0,75606.02,119.9,-0.39228,0.00016,26.6785]
[1777529355777,34.01,75607.43,119.9,-0.39206,0.00016,26.67481]
[1777529360812,34.01,75606.99,119.9,-0.39214,0.00016,26.67615]
[1777529362283,34.01,75606.99,119.9,-0.39214,0.00016,26.67615]
[1777529362384,34.01,75607.17,119.9,-0.39211,0.00016,26.67571]
[1777529365847,34.01,75614.87,119.9,-0.39087,0.00016,26.65454]
[1777529367859,34.01,75614.92,119.9,-0.39086,0.00016,26.65443]
[1777529367904,34.01,75614.92,119.9,-0.39086,0.00016,26.65443]
[1777529373904,34.01,75618.96,119.9,-0.39018,0.00016,26.6398]
[1777529378939,34.01,75618.37,119.9,-0.39027,0.00016,26.64127]
[1777529383974,34.0,75616.61,119.9,-0.39055,0.00016,26.646]
[1777529384606,34.0,75616.61,119.9,-0.39055,0.00016,26.646]
[1777529385183,34.0,75615.91,119.9,-0.39066,0.00016,26.64791]
[1777529391023,34.01,75614.86,119.9,-0.39084,0.00016,26.65103]
[1777529396057,34.01,75617.24,119.9,-0.39046,0.00016,26.64457]
[1777529400086,34.01,75609.64,119.9,-0.3917,0.00016,26.66575]
[1777529401230,34.01,75609.64,119.9,-0.3917,0.00016,26.66575]
[1777529403108,34.01,75598.68,119.9,-0.39349,0.00016,26.69569]
[1777529405530,34.01,75595.12,119.9,-0.39407,0.00016,26.70528]
[1777529405725,34.01,75595.12,119.9,-0.39407,0.00016,26.70528]
[1777529407935,34.01,75590.14,119.9,-0.39488,0.00016,26.7186]
[1777529413177,34.01,75589.43,119.9,-0.395,0.00016,26.72043]
[1777529418212,34.01,75591.97,119.9,-0.39458,0.00016,26.71365]
[1777529422494,34.01,75593.16,119.9,-0.39439,0.00016,26.71047]
[1777529432317,34.01,75585.95,119.9,-0.39556,0.00016,26.72651]
[1777529437352,34.01,75586.47,119.9,-0.39547,0.00016,26.72512]
[1777529442386,34.01,75586.47,119.9,-0.39547,0.00016,26.72511]
[1777529447422,34.01,75587.35,119.9,-0.39533,0.00016,26.72279]
[1777529452457,34.01,75587.86,119.9,-0.39524,0.00016,26.72146]
[1777529457492,34.01,75587.75,119.9,-0.39526,0.00016,26.72178]
[1777529458777,34.01,75588.03,119.9,-0.39522,0.00016,26.72104]
[1777529459506,34.01,75597.56,119.9,-0.39366,0.00016,26.69554]
[1777529460338,34.01,75597.56,119.9,-0.39366,0.00016,26.69554]
[1777529460397,34.01,75597.56,119.9,-0.39366,0.00016,26.69554]
[1777529460785,34.01,75602.18,119.9,-0.39291,0.00016,26.68305]
[1777529466555,34.02,75603.54,119.9,-0.3927,0.00016,26.67955]
[1777529471643,34.02,75600.42,119.9,-0.39322,0.00016,26.68815]
[1777529478529,34.02,75595.42,119.9,-0.39404,0.00016,26.70176]
[1777529482324,34.02,75597.17,119.9,-0.39376,0.00016,26.69712]
[1777529484552,34.02,75593.06,119.9,-0.39443,0.00016,26.70819]
[1777529486841,34.02,75585.12,119.9,-0.39572,0.00016,26.72931]
[1777529488226,34.02,75584.89,119.9,-0.39576,0.00016,26.72992]
[1777529488261,34.02,75584.89,119.9,-0.39576,0.00016,26.72992]
[1777529488607,34.02,75584.83,119.9,-0.39577,0.00016,26.73008]
[1777529488696,34.02,75584.83,119.9,-0.39577,0.00016,26.73008]
[1777529489775,34.02,75579.17,119.9,-0.3967,0.00016,26.74494]
[1777529489911,34.02,75579.17,119.9,-0.3967,0.00016,26.74494]
[1777529492281,34.02,75575.32,119.9,-0.39732,0.00016,26.75495]
[1777529492453,34.02,75575.32,119.9,-0.39732,0.00016,26.75495]
[1777529492506,34.02,75575.32,119.9,-0.39732,0.00016,26.75495]
[1777529492529,34.02,75575.32,119.9,-0.39732,0.00016,26.75495]
[1777529492676,34.02,75570.66,119.9,-0.39807,0.00016,26.76377]
[1777529493383,34.02,75570.66,119.9,-0.39807,0.00016,26.76377]
[1777529493531,34.02,75570.66,119.9,-0.39807,0.00016,26.76377]
[1777529494452,34.02,75555.5,119.9,-0.40055,0.00016,26.80223]
[1777529496104,34.02,75550.15,119.9,-0.40143,0.00016,26.81558]
[1777529496295,34.02,75550.15,119.9,-0.40143,0.00016,26.81558]
[1777529497558,34.02,75552.82,119.9,-0.40099,0.00016,26.80889]
[1777529499485,34.02,75553.67,119.9,-0.40084,0.00016,26.80666]
[1777529500899,34.02,75552.6,119.9,-0.40101,0.00016,26.80923]
[1777529506835,34.01,75550.08,119.9,-0.4014,0.00016,26.81512]
[1777529510057,34.0,75549.92,119.9,-0.40142,0.00016,26.81539]
[1777529510158,34.0,75549.99,119.9,-0.40141,0.00016,26.81516]
[1777529515898,34.0,75552.27,119.9,-0.40102,0.00016,26.80933]
[1777529516844,34.0,75552.27,119.9,-0.40102,0.00016,26.80933]
[1777529518246,34.0,75552.08,119.9,-0.40105,0.00016,26.80977]
[1777529518316,34.0,75554.37,119.9,-0.40068,0.00016,26.80401]
[1777529519199,34.0,75554.37,119.9,-0.40068,0.00016,26.80401]
[1777529519294,34.0,75554.37,119.9,-0.40068,0.00016,26.80401]
[1777529522694,34.0,75563.29,119.9,-0.39921,0.00016,26.78135]
[1777529522736,34.0,75563.29,119.9,-0.39921,0.00016,26.78135]
[1777529522739,34.0,75563.29,119.9,-0.39921,0.00016,26.78135]
[1777529522828,34.0,75563.29,119.9,-0.39921,0.00016,26.78135]
[1777529527983,33.99,75573.38,119.9,-0.39755,0.00016,26.75531]
[1777529531442,33.99,75573.64,119.9,-0.3975,0.00016,26.75461]
[1777529536775,33.99,75575.05,119.9,-0.39727,0.00016,26.75086]
[1777529536873,33.99,75575.05,119.9,-0.39727,0.00016,26.75086]
[1777529542082,33.99,75570.61,119.9,-0.39799,0.00016,26.76225]
[1777529545952,33.99,75570.0,119.9,-0.39809,0.00016,26.76377]
[1777529549131,33.98,75558.42,119.9,-0.39998,0.00016,26.79322]
[1777529554166,33.98,75559.92,119.9,-0.39971,0.00016,26.78607]
[1777529555744,33.98,75561.2,119.9,-0.3995,0.00016,26.78279]
[1777529561215,33.98,75569.73,119.9,-0.3981,0.00016,26.76084]
[1777529565878,33.98,75568.81,119.9,-0.39824,0.00016,26.76315]
[1777529571234,33.97,75563.56,119.9,-0.3991,0.00016,26.77649]
[1777529572721,33.97,75565.15,119.9,-0.39883,0.00016,26.77239]
[1777529578333,33.97,75566.43,119.9,-0.39862,0.00016,26.76899]
[1777529580234,33.97,75566.59,119.9,-0.39859,0.00016,26.76852]
[1777529585383,33.97,75564.99,119.9,-0.39884,0.00016,26.77249]
[1777529587728,33.97,75565.08,119.9,-0.39883,0.00016,26.77223]
[1777529593439,33.96,75564.51,119.9,-0.39891,0.00016,26.77344]
[1777529594539,33.96,75564.51,119.9,-0.39891,0.00016,26.77344]
[1777529596460,33.96,75554.14,119.9,-0.4006,0.00016,26.7996]
[1777529601495,33.95,75553.28,119.9,-0.40073,0.00016,26.80162]
[1777529602489,33.95,75553.28,119.9,-0.40073,0.00016,26.80162]
[1777529605459,33.95,75553.44,119.9,-0.4007,0.00016,26.80113]
[1777529606851,33.95,75557.57,119.9,-0.40002,0.00016,26.79067]
[1777529609461,33.95,75559.08,119.9,-0.39977,0.00016,26.78678]
[1777529609552,33.95,75559.12,119.9,-0.39976,0.00016,26.7866]
[1777529612608,33.95,75559.58,119.9,-0.39967,0.00016,26.78215]
[1777529612689,33.94,75559.83,119.9,-0.39963,0.00016,26.78148]
[1777529612955,33.94,75559.83,119.9,-0.39963,0.00016,26.78148]
[1777529618615,33.94,75569.63,119.9,-0.39801,0.00016,26.75627]
[1777529623649,33.94,75570.68,119.9,-0.39784,0.00016,26.75353]
[1777529628685,33.94,75570.75,119.9,-0.39783,0.00016,26.75332]
[1777529633720,33.94,75572.04,119.9,-0.39761,0.00016,26.74995]
[1777529638754,33.94,75571.52,119.9,-0.3977,0.00016,26.75127]
[1777529643736,33.94,75570.01,119.9,-0.39794,0.00016,26.75515]
[1777529647566,33.94,75563.72,119.9,-0.39897,0.00016,26.77128]
[1777529648559,33.94,75563.43,119.9,-0.39902,0.00016,26.77197]
[1777529653860,33.93,75561.25,119.9,-0.39936,0.00016,26.77735]
[1777529658895,33.93,75560.49,119.9,-0.39948,0.00016,26.77915]
[1777529663930,33.93,75560.55,119.9,-0.39946,0.00016,26.77887]
[1777529668965,33.92,75561.43,119.9,-0.39931,0.00016,26.7765]
[1777529674000,33.92,75558.3,119.9,-0.39981,0.00016,26.78114]
[1777529680042,33.92,75558.26,119.9,-0.39981,0.00016,26.78114]
[1777529680974,33.92,75558.26,119.9,-0.39981,0.00016,26.78114]
[1777529682058,33.92,75568.07,119.9,-0.3982,0.00016,26.75599]
[1777529687093,33.92,75570.02,119.9,-0.39787,0.00016,26.75085]
[1777529692127,33.91,75569.2,119.9,-0.398,0.00016,26.75288]
[1777529698170,33.91,75569.25,119.9,-0.39798,0.00016,26.75262]
[1777529699916,33.91,75568.99,119.9,-0.39803,0.00016,26.75327]
[1777529705218,33.91,75565.79,119.9,-0.39854,0.00016,26.76136]
[1777529710254,33.9,75566.9,119.9,-0.39835,0.00016,26.75836]
[1777529715290,33.9,75566.33,119.9,-0.39844,0.00016,26.7597]
[1777529720324,33.9,75566.34,119.9,-0.39843,0.00016,26.75953]
[1777529725486,33.9,75566.46,119.9,-0.3984,0.00016,26.75914]
[1777529725581,33.9,75566.46,119.9,-0.3984,0.00016,26.75914]
[1777529725644,33.9,75566.46,119.9,-0.3984,0.00016,26.75914]
[1777529725876,33.9,75566.57,119.9,-0.39838,0.00016,26.7588]
[1777529726012,33.9,75566.57,119.9,-0.39838,0.00016,26.7588]
[1777529726365,33.89,75577.52,119.9,-0.39658,0.00016,26.73027]
[1777529726862,33.89,75577.52,119.9,-0.39658,0.00016,26.73027]
[1777529727010,33.89,75577.52,119.9,-0.39658,0.00016,26.73027]
[1777529727458,33.89,75577.52,119.9,-0.39658,0.00016,26.73027]
[1777529730580,33.89,75583.09,119.9,-0.39567,0.00016,26.71555]
[1777529733966,33.89,75583.19,119.9,-0.39564,0.00016,26.71205]
[1777529734768,33.89,75583.19,119.9,-0.39564,0.00016,26.71205]
[1777529734773,33.89,75583.19,119.9,-0.39564,0.00016,26.71205]
[1777529734779,33.89,75583.19,119.9,-0.39564,0.00016,26.71205]
[1777529736435,33.89,75593.21,119.9,-0.394,0.00016,26.68522]
[1777529741471,33.9,75592.13,119.9,-0.39418,0.00016,26.6882]
[1777529746506,33.9,75592.45,119.9,-0.39413,0.00016,26.68742]
[1777529747270,33.9,75592.45,119.9,-0.39413,0.00016,26.68742]
[1777529751286,33.9,75593.83,119.9,-0.39391,0.00016,26.68376]
[1777529754269,33.9,75591.68,119.9,-0.39427,0.00016,26.68961]
[1777529754275,33.9,75591.68,119.9,-0.39427,0.00016,26.68961]
[1777529754285,33.9,75591.68,119.9,-0.39427,0.00016,26.68961]
[1777529754745,33.9,75584.69,119.9,-0.39541,0.00016,26.70835]
[1777529756860,33.9,75581.54,119.9,-0.39593,0.00016,26.71672]
[1777529762618,33.9,75585.65,119.9,-0.39526,0.00016,26.70582]
[1777529767632,33.9,75586.9,119.9,-0.39505,0.00016,26.70252]
[1777529770638,33.9,75586.57,119.9,-0.39511,0.00016,26.70343]
[1777529771292,33.9,75587.6,119.9,-0.39494,0.00016,26.7007]
[1777529773668,33.9,75591.57,119.9,-0.39429,0.00016,26.69006]
[1777529774469,33.9,75592.89,119.9,-0.39408,0.00016,26.68654]
[1777529776243,33.9,75592.65,119.9,-0.39412,0.00016,26.68721]
[1777529776653,33.9,75592.65,119.9,-0.39412,0.00016,26.68721]
[1777529777415,33.9,75591.19,119.9,-0.39436,0.00016,26.69117]
[1777529778260,33.9,75591.56,119.9,-0.3943,0.00016,26.69019]
[1777529778612,33.9,75591.56,119.9,-0.3943,0.00016,26.69019]
[1777529779424,33.9,75591.47,119.9,-0.39431,0.00016,26.69043]
[1777529784772,33.91,75588.65,119.9,-0.39478,0.00016,26.69807]
[1777529789807,33.91,75588.14,119.9,-0.39487,0.00016,26.69948]
[1777529791558,33.91,75586.99,119.9,-0.39505,0.00016,26.70256]
[1777529796855,33.91,75579.18,119.9,-0.39632,0.00016,26.72008]
[1777529801891,33.91,75586.12,119.9,-0.39519,0.00016,26.70168]
[1777529806926,33.91,75591.01,119.9,-0.39439,0.00016,26.68865]
[1777529809814,33.91,75591.74,119.9,-0.39427,0.00016,26.68671]
[1777529809856,33.91,75591.74,119.9,-0.39427,0.00016,26.68671]
[1777529810106,33.91,75591.16,119.9,-0.39437,0.00016,26.6883]
[1777529810541,33.91,75591.16,119.9,-0.39437,0.00016,26.6883]
[1777529818020,33.91,75598.94,119.9,-0.39311,0.00016,26.66744]
[1777529819126,33.91,75598.83,119.9,-0.39312,0.00016,26.66778]
[1777529819135,33.91,75598.83,119.9,-0.39312,0.00016,26.66778]
[1777529821024,33.92,75591.88,119.9,-0.39427,0.00016,26.68668]
[1777529825052,33.92,75584.92,119.9,-0.39541,0.00016,26.70537]
[1777529825984,33.92,75584.92,119.9,-0.39541,0.00016,26.70537]
[1777529831094,33.92,75586.18,119.9,-0.39521,0.00016,26.70209]
[1777529836129,33.92,75584.94,119.9,-0.39541,0.00016,26.70546]
[1777529841164,33.92,75586.23,119.9,-0.39521,0.00016,26.70209]
[1777529846198,33.92,75588.99,119.9,-0.39476,0.00016,26.69479]
[1777529850587,33.92,75588.7,119.9,-0.39481,0.00016,26.69562]
[1777529850777,33.92,75588.7,119.9,-0.39481,0.00016,26.69562]
[1777529852241,33.92,75595.91,119.9,-0.39362,0.00016,26.67306]
[1777529857276,33.93,75595.24,119.9,-0.39374,0.00016,26.67501]
[1777529862311,33.93,75597.81,119.9,-0.39333,0.00016,26.6682]
[1777529863086,33.93,75597.81,119.9,-0.39333,0.00016,26.6682]
[1777529863092,33.93,75597.81,119.9,-0.39333,0.00016,26.6682]
[1777529863317,33.93,75588.19,119.9,-0.3949,0.00016,26.69414]
[1777529868353,33.93,75588.71,119.9,-0.39482,0.00016,26.69282]
[1777529873389,33.93,75592.21,119.9,-0.39425,0.00016,26.68353]
[1777529874306,33.93,75592.21,119.9,-0.39425,0.00016,26.68353]
[1777529879431,33.94,75593.0,119.9,-0.39413,0.00016,26.68155]
[1777529884465,33.94,75590.62,119.9,-0.39453,0.00016,26.68806]
[1777529886245,33.94,75590.36,119.9,-0.39457,0.00016,26.68878]
[1777529891515,33.94,75587.95,119.9,-0.39497,0.00016,26.69534]
[1777529896550,33.94,75588.82,119.9,-0.39483,0.00016,26.6931]
[1777529901602,33.95,75588.14,119.9,-0.39495,0.00016,26.69501]
[1777529902285,33.95,75588.14,119.9,-0.39495,0.00016,26.69501]
[1777529902391,33.95,75588.14,119.9,-0.39495,0.00016,26.69501]
[1777529903453,33.95,75591.82,119.9,-0.39435,0.00016,26.68517]
[1777529905950,33.95,75597.29,119.9,-0.39346,0.00016,26.67047]
[1777529906205,33.95,75597.63,119.9,-0.39341,0.00016,26.66961]
[1777529906637,33.95,75604.53,119.9,-0.39228,0.00016,26.6508]
[1777529910023,33.95,75606.95,119.9,-0.39189,0.00016,26.64424]
[1777529910498,33.95,75607.08,119.9,-0.39187,0.00016,26.64393]
[1777529910666,33.95,75611.02,119.9,-0.39123,0.00016,26.6331]
[1777529915701,33.95,75615.29,119.9,-0.39052,0.00016,26.61792]
[1777529920736,33.95,75616.61,119.9,-0.3903,0.00016,26.61414]
[1777529923849,33.95,75617.51,119.9,-0.39015,0.00016,26.61158]
[1777529926778,33.95,75627.44,119.9,-0.38853,0.00016,26.58348]
[1777529927359,33.95,75627.44,119.9,-0.38853,0.00016,26.58348]
[1777529927423,33.95,75627.44,119.9,-0.38853,0.00016,26.58348]
[1777529927707,33.95,75627.44,119.9,-0.38853,0.00016,26.58348]
[1777529930706,33.95,75619.07,119.9,-0.38989,0.00016,26.60713]
[1777529930750,33.95,75619.07,119.9,-0.38989,0.00016,26.60713]
[1777529931429,33.95,75615.58,119.9,-0.39046,0.00016,26.6169]
[1777529931814,33.95,75608.0,119.9,-0.3917,0.00016,26.63792]
[1777529933719,33.95,75607.54,119.9,-0.39177,0.00016,26.63925]
[1777529939869,33.95,75604.29,119.9,-0.39232,0.00016,26.64845]
[1777529940684,33.95,75604.29,119.9,-0.39232,0.00016,26.64845]
[1777529945463,33.96,75606.36,119.9,-0.39199,0.00016,26.64301]
[1777529950949,33.96,75601.09,119.9,-0.39286,0.00016,26.65764]
[1777529955779,33.96,75600.88,119.9,-0.3929,0.00016,26.65831]
[1777529955815,33.96,75600.88,119.9,-0.3929,0.00016,26.65831]
[1777529955984,33.96,75608.03,119.9,-0.39174,0.00016,26.63878]
[1777529956991,33.96,75615.69,119.9,-0.39049,0.00016,26.61751]
[1777529962132,33.96,75618.69,119.9,-0.39,0.00016,26.60906]
[1777529972096,33.96,75621.97,119.9,-0.38944,0.00016,26.59642]
[1777529974391,33.96,75625.93,119.9,-0.3888,0.00016,26.58519]
[1777529976551,33.96,75626.78,119.9,-0.38866,0.00016,26.58276]
[1777529976576,33.96,75626.78,119.9,-0.38866,0.00016,26.58276]
[1777529977217,33.96,75626.61,119.9,-0.38868,0.00016,26.58324]
[1777529982542,33.96,75629.7,119.9,-0.38818,0.00016,26.57442]
[1777529989037,33.96,75629.86,119.9,-0.38815,0.00016,26.57396]
[1777529994250,33.96,75631.12,119.9,-0.38795,0.00016,26.57037]
[1777529999284,33.96,75630.91,119.9,-0.38799,0.00016,26.57099]
[1777530004765,33.96,75631.65,119.9,-0.38787,0.00016,26.56888]
[1777530004956,33.96,75631.65,119.9,-0.38787,0.00016,26.56888]
[1777530004964,33.96,75631.65,119.9,-0.38787,0.00016,26.56888]
[1777530009953,33.96,75625.81,119.9,-0.38882,0.00016,26.58551]
[1777530015717,33.96,75623.17,119.9,-0.38924,0.00016,26.59293]
[1777530021669,33.96,75621.78,119.9,-0.38947,0.00016,26.59681]
[1777530023500,33.96,75621.47,119.9,-0.38952,0.00016,26.59766]
[1777530023510,33.96,75621.47,119.9,-0.38952,0.00016,26.59766]
[1777530024262,33.96,75621.65,119.9,-0.38949,0.00016,26.59715]
[1777530026785,33.96,75621.56,119.9,-0.3895,0.00016,26.59738]
[1777530032517,33.95,75622.0,119.9,-0.38942,0.00016,26.59288]
[1777530033999,33.95,75622.0,119.9,-0.38942,0.00016,26.59288]
[1777530035570,33.95,75622.57,119.9,-0.38932,0.00016,26.59127]
[1777530036384,33.95,75625.34,119.9,-0.38887,0.00016,26.58343]
[1777530036393,33.95,75625.34,119.9,-0.38887,0.00016,26.58343]
[1777530042587,33.96,75628.97,119.9,-0.38828,0.00016,26.57315]
[1777530047622,33.96,75629.0,119.9,-0.38828,0.00016,26.5731]
[1777530052990,33.96,75629.02,119.9,-0.38828,0.00016,26.57307]
[1777530053682,33.96,75629.95,119.9,-0.38813,0.00016,26.57043]
[1777530053892,33.96,75629.95,119.9,-0.38813,0.00016,26.57043]
[1777530054202,33.96,75629.95,119.9,-0.38813,0.00016,26.57043]
[1777530053981,33.96,75637.87,119.9,-0.38684,0.00016,26.54768]
[1777530055099,33.96,75637.87,119.9,-0.38684,0.00016,26.54768]
[1777530057139,33.96,75641.71,119.9,-0.38621,0.00016,26.53651]
[1777530057777,33.96,75642.23,119.9,-0.38613,0.00016,26.53503]
[1777530058557,33.96,75642.86,119.9,-0.38603,0.00016,26.53322]
[1777530062748,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530062865,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530062877,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530062907,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530062918,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530063077,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530063252,33.96,75641.65,119.9,-0.38623,0.00016,26.53686]
[1777530063349,33.96,75641.44,119.9,-0.38627,0.00016,26.5375]
[1777530064243,33.96,75626.27,119.9,-0.38874,0.00016,26.58115]
[1777530064252,33.96,75626.27,119.9,-0.38874,0.00016,26.58115]
[1777530064797,33.96,75626.27,119.9,-0.38874,0.00016,26.58115]
[1777530064874,33.96,75626.27,119.9,-0.38874,0.00016,26.58115]
[1777530064992,33.96,75626.27,119.9,-0.38874,0.00016,26.58115]
[1777530065081,33.96,75616.3,119.9,-0.39036,0.00016,26.60923]
[1777530065400,33.96,75616.3,119.9,-0.39036,0.00016,26.60923]
[1777530065557,33.96,75616.3,119.9,-0.39036,0.00016,26.60923]
[1777530065748,33.96,75607.88,119.9,-0.39174,0.00016,26.63265]
[1777530068706,33.96,75606.5,119.9,-0.39197,0.00016,26.63651]
[1777530073804,33.96,75615.96,119.9,-0.39042,0.00016,26.61023]
[1777530078838,33.96,75616.25,119.9,-0.39037,0.00016,26.60934]
[1777530079571,33.96,75616.25,119.9,-0.39037,0.00016,26.60934]
[1777530079843,33.96,75616.25,119.9,-0.39037,0.00016,26.60934]
[1777530079846,33.96,75612.52,119.9,-0.39098,0.00016,26.61971]
[1777530081011,33.96,75612.52,119.9,-0.39098,0.00016,26.61971]
[1777530083887,33.96,75608.87,119.9,-0.39158,0.00016,26.62996]
[1777530083943,33.96,75608.87,119.9,-0.39158,0.00016,26.62996]
[1777530083985,33.96,75609.3,119.9,-0.39151,0.00016,26.62881]
[1777530085875,33.96,75614.26,119.9,-0.3907,0.00016,26.61508]
[1777530090923,33.97,75607.08,119.9,-0.39188,0.00016,26.63507]
[1777530092629,33.97,75605.74,119.9,-0.39209,0.00016,26.63556]
[1777530092937,33.97,75604.17,119.9,-0.39235,0.00016,26.63989]
[1777530097972,33.97,75598.95,119.9,-0.39321,0.00016,26.65432]
[1777530103008,33.97,75603.6,119.9,-0.39246,0.00016,26.64181]
[1777530108044,33.98,75603.68,119.9,-0.39245,0.00016,26.64178]
[1777530113079,33.98,75611.55,119.9,-0.39118,0.00016,26.6203]
[1777530118114,33.99,75611.76,119.9,-0.39116,0.00016,26.62]
[1777530121756,33.99,75611.64,119.9,-0.39119,0.00016,26.62047]
[1777530127177,33.99,75606.08,119.9,-0.39211,0.00016,26.63603]
[1777530132211,34.0,75601.65,119.9,-0.39284,0.00016,26.64828]
[1777530132983,34.0,75601.65,119.9,-0.39284,0.00016,26.64828]
[1777530138254,34.0,75601.78,119.9,-0.39282,0.00016,26.64807]
[1777530140531,34.0,75599.41,119.9,-0.39321,0.00016,26.65456]
[1777530142077,34.0,75600.77,119.9,-0.39299,0.00016,26.65089]
[1777530147317,34.0,75601.02,119.9,-0.39296,0.00016,26.65036]
[1777530151324,34.0,75601.22,119.9,-0.39293,0.00016,26.64987]
[1777530152351,34.01,75593.4,119.9,-0.3942,0.00016,26.66785]
[1777530155457,34.01,75592.39,119.9,-0.39437,0.00016,26.67058]
[1777530161247,34.01,75592.94,119.9,-0.39428,0.00016,26.66917]
[1777530162280,34.01,75592.89,119.9,-0.39429,0.00016,26.66934]
[1777530168003,34.01,75594.76,119.9,-0.39399,0.00016,26.6644]
[1777530172330,34.01,75594.05,119.9,-0.39411,0.00016,26.66637]
[1777530173499,34.01,75608.36,119.9,-0.39178,0.00016,26.62754]
[1777530178533,34.02,75609.61,119.9,-0.39158,0.00016,26.62431]
[1777530183568,34.02,75609.71,119.9,-0.39158,0.00016,26.62424]
[1777530186686,34.02,75609.88,119.9,-0.39156,0.00016,26.62385]
[1777530186697,34.02,75610.17,119.9,-0.39151,0.00016,26.62309]
[1777530190377,34.02,75611.28,119.9,-0.39133,0.00016,26.6201]
[1777530190411,34.02,75611.28,119.9,-0.39133,0.00016,26.6201]
[1777530197667,34.03,75606.97,119.9,-0.39204,0.00016,26.63207]
[1777530203331,34.03,75605.89,119.9,-0.39222,0.00016,26.63507]
[1777530203708,34.03,75605.46,119.9,-0.39229,0.00016,26.63627]
[1777530208744,34.03,75606.16,119.9,-0.39218,0.00016,26.63448]
[1777530213373,34.03,75607.42,119.9,-0.39197,0.00016,26.62789]
[1777530213779,34.03,75608.12,119.9,-0.39186,0.00016,26.62603]
[1777530218814,34.03,75607.68,119.9,-0.39193,0.00016,26.62728]
[1777530223849,34.03,75607.84,119.9,-0.39191,0.00016,26.62689]
[1777530226614,34.03,75607.68,119.9,-0.39194,0.00016,26.62735]
[1777530226870,34.03,75607.75,119.9,-0.39193,0.00016,26.62717]
[1777530231874,34.04,75606.16,119.9,-0.39219,0.00016,26.63165]
[1777530232033,34.04,75606.16,119.9,-0.39219,0.00016,26.63165]
[1777530232134,34.04,75607.27,119.9,-0.39201,0.00016,26.62864]
[1777530237947,34.03,75612.24,119.9,-0.39119,0.00016,26.61473]
[1777530243117,34.03,75611.14,119.9,-0.39136,0.00016,26.61762]
[1777530243176,34.03,75611.14,119.9,-0.39136,0.00016,26.61762]
[1777530243685,34.03,75612.48,119.9,-0.39114,0.00016,26.61384]
[1777530243989,34.03,75606.75,119.9,-0.39207,0.00016,26.62962]
[1777530249023,34.03,75602.12,119.9,-0.39284,0.00016,26.64238]
[1777530250053,34.03,75602.12,119.9,-0.39284,0.00016,26.64238]
[1777530250056,34.03,75603.92,119.9,-0.39254,0.00016,26.63749]
[1777530255066,34.03,75608.51,119.9,-0.3918,0.00016,26.62496]
[1777530259839,34.03,75608.15,119.9,-0.39186,0.00016,26.62598]
[1777530260101,34.03,75606.69,119.9,-0.3921,0.00016,26.62999]
[1777530265136,34.04,75603.5,119.9,-0.39262,0.00016,26.63883]
[1777530269848,34.04,75603.6,119.9,-0.39261,0.00016,26.63865]
[1777530270171,34.04,75603.54,119.9,-0.39262,0.00016,26.63884]
[1777530275206,34.04,75601.81,119.9,-0.3929,0.00016,26.6404]
[1777530281158,34.04,75601.12,119.9,-0.39301,0.00016,26.64233]
[1777530281248,34.04,75599.2,119.9,-0.39333,0.00016,26.64756]
[1777530281974,34.04,75599.2,119.9,-0.39333,0.00016,26.64756]
[1777530283575,34.04,75595.38,119.9,-0.39395,0.00016,26.6579]
[1777530283656,34.04,75595.38,119.9,-0.39395,0.00016,26.6579]
[1777530284269,34.04,75599.57,119.9,-0.39327,0.00016,26.6466]
[1777530286875,34.04,75600.41,119.9,-0.39313,0.00016,26.64435]
[1777530287233,34.04,75600.41,119.9,-0.39313,0.00016,26.64435]
[1777530287290,34.04,75607.4,119.9,-0.39199,0.00016,26.62532]
[1777530292325,34.04,75613.92,119.9,-0.39092,0.00016,26.60718]
[1777530292626,34.04,75613.92,119.9,-0.39092,0.00016,26.60718]
[1777530293333,34.04,75610.09,119.9,-0.39155,0.00016,26.61781]
[1777530296555,34.04,75610.56,119.9,-0.39148,0.00016,26.61663]
[1777530297363,34.04,75612.51,119.9,-0.39116,0.00016,26.61121]
[1777530298908,34.04,75612.99,119.9,-0.39108,0.00016,26.60986]
[1777530299378,34.04,75607.97,119.9,-0.3919,0.00016,26.62373]
[1777530304413,34.05,75607.69,119.9,-0.39196,0.00016,26.62468]
[1777530306144,34.05,75608.77,119.9,-0.39178,0.00016,26.62175]
[1777530306427,34.05,75608.43,119.9,-0.39184,0.00016,26.62272]
[1777530311245,34.05,75611.19,119.9,-0.39139,0.00016,26.61518]
[1777530312186,34.05,75611.36,119.9,-0.39137,0.00016,26.61473]
[1777530312358,34.05,75611.36,119.9,-0.39137,0.00016,26.61473]
[1777530313094,34.05,75617.01,119.9,-0.39044,0.00016,26.59904]
[1777530313820,34.05,75621.05,119.9,-0.38979,0.00016,26.58773]
[1777530319518,34.05,75619.92,119.9,-0.38996,0.00016,26.59078]
[1777530324553,34.04,75620.0,119.9,-0.38995,0.00016,26.59046]
[1777530329589,34.04,75623.28,119.9,-0.38941,0.00016,26.58117]
[1777530334625,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335788,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335795,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335805,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335817,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335858,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530335868,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530336327,34.04,75623.43,119.9,-0.38937,0.00016,26.57747]
[1777530337646,34.04,75616.22,119.9,-0.39055,0.00016,26.59768]
[1777530341065,34.04,75616.34,119.9,-0.39053,0.00016,26.59735]
[1777530342275,34.04,75616.34,119.9,-0.39053,0.00016,26.59735]
[1777530342876,34.04,75616.99,119.9,-0.39042,0.00016,26.5955]
[1777530345263,34.04,75618.72,119.9,-0.39014,0.00016,26.59065]
[1777530345326,34.04,75618.72,119.9,-0.39014,0.00016,26.59065]
[1777530345613,34.04,75618.48,119.9,-0.39017,0.00016,26.59129]
[1777530345628,34.04,75618.48,119.9,-0.39017,0.00016,26.59129]
[1777530345679,34.04,75618.48,119.9,-0.39017,0.00016,26.59129]
[1777530346144,34.04,75618.48,119.9,-0.39017,0.00016,26.59129]
[1777530346662,34.04,75622.71,119.9,-0.38948,0.00016,26.57944]
[1777530347343,34.04,75622.71,119.9,-0.38948,0.00016,26.57944]
[1777530347418,34.04,75629.98,119.9,-0.3883,0.00016,26.55888]
[1777530348036,34.04,75629.98,119.9,-0.3883,0.00016,26.55888]
[1777530348317,34.04,75629.98,119.9,-0.3883,0.00016,26.55888]
[1777530352133,34.04,75633.53,119.9,-0.38773,0.00016,26.54877]
[1777530353310,34.04,75636.63,119.9,-0.38722,0.00016,26.5399]
[1777530353348,34.04,75636.63,119.9,-0.38722,0.00016,26.5399]
[1777530356051,34.04,75639.66,119.9,-0.38673,0.00016,26.53122]
[1777530357557,34.04,75640.93,119.9,-0.38653,0.00016,26.52759]
[1777530357707,34.04,75640.93,119.9,-0.38653,0.00016,26.52759]
[1777530357786,34.04,75645.44,119.9,-0.3858,0.00016,26.51452]
[1777530359444,34.04,75645.44,119.9,-0.3858,0.00016,26.51452]
[1777530360808,34.04,75649.42,119.9,-0.38515,0.00016,26.5028]
[1777530361269,34.04,75649.42,119.9,-0.38515,0.00016,26.5028]
[1777530361342,34.04,75649.42,119.9,-0.38515,0.00016,26.5028]
[1777530361385,34.04,75649.42,119.9,-0.38515,0.00016,26.5028]
[1777530361647,34.04,75649.54,119.9,-0.38513,0.00016,26.50234]
[1777530361706,34.04,75649.54,119.9,-0.38513,0.00016,26.50234]
[1777530362544,34.04,75649.54,119.9,-0.38513,0.00016,26.50234]
[1777530363828,34.04,75660.9,119.9,-0.38328,0.00016,26.4687]
[1777530368863,34.03,75661.14,119.9,-0.38324,0.00016,26.4678]
[1777530371615,34.03,75657.94,119.9,-0.38375,0.00016,26.47724]
[1777530377926,34.03,75653.54,119.9,-0.38445,0.00016,26.48992]
[1777530381456,34.03,75654.77,119.9,-0.38424,0.00016,26.4862]
[1777530385081,34.02,75658.83,119.9,-0.38358,0.00016,26.47398]
[1777530391019,34.02,75652.55,119.9,-0.38457,0.00016,26.48902]
[1777530395022,34.02,75652.21,119.9,-0.38461,0.00016,26.48988]
[1777530400084,34.01,75656.1,119.9,-0.38397,0.00016,26.47814]
[1777530403504,34.01,75655.95,119.9,-0.38399,0.00016,26.47851]
[1777530409147,34.0,75653.44,119.9,-0.38438,0.00016,26.48562]
[1777530414182,34.0,75654.24,119.9,-0.38424,0.00016,26.48303]
[1777530419220,34.0,75645.99,119.9,-0.38557,0.00016,26.50708]
[1777530421957,34.0,75644.8,119.9,-0.38576,0.00016,26.51045]
[1777530422242,33.99,75643.38,119.9,-0.38599,0.00016,26.51454]
[1777530427499,34.0,75642.64,119.9,-0.38611,0.00016,26.51681]
[1777530433319,34.0,75643.99,119.9,-0.38591,0.00016,26.51313]
[1777530435274,34.0,75643.99,119.9,-0.38591,0.00016,26.51313]
[1777530435332,34.0,75644.02,119.9,-0.3859,0.00016,26.51312]
[1777530436120,34.0,75644.02,119.9,-0.3859,0.00016,26.51312]
[1777530436340,34.0,75643.98,119.9,-0.38591,0.00016,26.51328]
[1777530436801,34.0,75643.98,119.9,-0.38591,0.00016,26.51328]
[1777530437347,34.0,75643.99,119.9,-0.38591,0.00016,26.51329]
[1777530442381,34.0,75642.35,119.9,-0.38617,0.00016,26.51784]
[1777530442657,34.0,75642.35,119.9,-0.38617,0.00016,26.51784]
[1777530443072,34.0,75642.35,119.9,-0.38617,0.00016,26.51784]
[1777530443435,34.0,75642.35,119.9,-0.38617,0.00016,26.51784]
[1777530443524,34.0,75642.35,119.9,-0.38617,0.00016,26.51784]
[1777530443536,34.0,75639.25,119.9,-0.38667,0.00016,26.52682]
[1777530443977,34.0,75639.25,119.9,-0.38667,0.00016,26.52682]
[1777530449431,34.0,75637.16,119.9,-0.38702,0.00016,26.53305]
[1777530454466,34.01,75637.03,119.9,-0.38704,0.00016,26.53037]
[1777530459501,34.01,75635.35,119.9,-0.38732,0.00016,26.53537]
[1777530460235,34.01,75635.35,119.9,-0.38732,0.00016,26.53537]
[1777530460877,34.01,75634.81,119.9,-0.38741,0.00016,26.53695]
[1777530461515,34.01,75640.55,119.9,-0.38648,0.00016,26.5204]
[1777530461774,34.01,75640.55,119.9,-0.38648,0.00016,26.5204]
[1777530462640,34.01,75640.55,119.9,-0.38648,0.00016,26.5204]
[1777530462522,34.01,75638.73,119.9,-0.38677,0.00016,26.52565]
[1777530467557,34.01,75638.31,119.9,-0.38685,0.00016,26.52704]
[1777530472592,34.02,75638.69,119.9,-0.3868,0.00016,26.52612]
[1777530475004,34.02,75638.34,119.9,-0.38686,0.00016,26.5272]
[1777530476259,34.02,75638.34,119.9,-0.38686,0.00016,26.5272]
[1777530476362,34.02,75638.34,119.9,-0.38686,0.00016,26.5272]
[1777530476373,34.02,75638.34,119.9,-0.38686,0.00016,26.5272]
[1777530476611,34.02,75638.34,119.9,-0.38686,0.00016,26.5272]
[1777530481655,34.02,75631.81,119.9,-0.38793,0.00016,26.54614]
[1777530481929,34.02,75631.81,119.9,-0.38793,0.00016,26.54614]
[1777530481944,34.02,75631.81,119.9,-0.38793,0.00016,26.54614]
[1777530482566,34.02,75631.81,119.9,-0.38793,0.00016,26.54614]
[1777530482810,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530482827,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530482845,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530482932,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530483040,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530483129,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530483277,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530483286,34.02,75627.6,119.9,-0.38861,0.00016,26.55815]
[1777530483669,34.02,75614.62,119.9,-0.39073,0.00016,26.59461]
[1777530484318,34.02,75614.62,119.9,-0.39073,0.00016,26.59461]
[1777530484466,34.02,75614.62,119.9,-0.39073,0.00016,26.59461]
[1777530484695,34.02,75614.62,119.9,-0.39073,0.00016,26.59466]
[1777530484703,34.02,75614.62,119.9,-0.39073,0.00016,26.59466]
[1777530484731,34.02,75614.62,119.9,-0.39073,0.00016,26.59466]
[1777530488551,34.02,75613.17,119.9,-0.39097,0.00016,26.5988]
[1777530488611,34.03,75613.17,119.9,-0.39098,0.00016,26.59891]
[1777530490087,34.03,75612.89,119.9,-0.39102,0.00016,26.59969]
[1777530492701,34.03,75613.12,119.9,-0.39099,0.00016,26.59902]
[1777530493134,34.03,75613.12,119.9,-0.39099,0.00016,26.59902]
[1777530501794,34.02,75613.07,119.9,-0.39099,0.00016,26.59908]
[1777530504130,34.02,75613.0,119.9,-0.391,0.00016,26.59926]
[1777530505236,34.02,75613.03,119.9,-0.39099,0.00016,26.59917]
[1777530505341,34.02,75613.03,119.9,-0.39099,0.00016,26.59917]
[1777530506579,34.02,75615.26,119.9,-0.39063,0.00016,26.59297]
[1777530506684,34.02,75615.26,119.9,-0.39063,0.00016,26.59297]
[1777530507946,34.02,75618.12,119.9,-0.39016,0.00016,26.58499]
[1777530513879,34.02,75619.14,119.9,-0.38999,0.00016,26.57888]
[1777530515363,34.02,75619.14,119.9,-0.38999,0.00016,26.57888]
[1777530516720,34.02,75619.39,119.9,-0.38995,0.00016,26.57817]
[1777530516998,34.02,75619.39,119.9,-0.38995,0.00016,26.57817]
[1777530518019,34.02,75622.2,119.9,-0.38949,0.00016,26.57028]
[1777530523949,34.02,75622.24,119.9,-0.38948,0.00016,26.57015]
[1777530528984,34.02,75624.38,119.9,-0.38913,0.00016,26.5641]
[1777530534093,34.02,75625.05,119.9,-0.38902,0.00016,26.5622]
[1777530536148,34.02,75630.15,119.9,-0.38819,0.00016,26.54772]
[1777530539631,34.02,75630.3,119.9,-0.38817,0.00016,26.5473]
[1777530539667,34.02,75630.3,119.9,-0.38817,0.00016,26.5473]
[1777530539684,34.02,75630.3,119.9,-0.38817,0.00016,26.5473]
[1777530539736,34.02,75630.44,119.9,-0.38814,0.00016,26.54691]
[1777530539847,34.02,75630.44,119.9,-0.38814,0.00016,26.54691]
[1777530539870,34.02,75630.44,119.9,-0.38814,0.00016,26.54691]
[1777530540061,34.02,75644.35,119.9,-0.38589,0.00016,26.50685]
[1777530543968,34.02,75643.71,119.9,-0.38598,0.00016,26.50854]
[1777530546273,34.02,75643.8,119.9,-0.38596,0.00016,26.50816]
[1777530546374,34.02,75643.96,119.9,-0.38593,0.00016,26.50763]
[1777530547063,34.02,75643.96,119.9,-0.38593,0.00016,26.50763]
[1777530547110,34.02,75643.82,119.9,-0.38596,0.00016,26.50806]
[1777530552145,34.01,75644.71,119.9,-0.3858,0.00016,26.50517]
[1777530555361,34.01,75645.84,119.9,-0.38561,0.00016,26.50175]
[1777530561207,34.0,75645.0,119.9,-0.38572,0.00016,26.50378]
[1777530565670,34.0,75644.56,119.9,-0.38578,0.00016,26.50488]
[1777530566472,34.0,75644.68,119.9,-0.38576,0.00016,26.5044]
[1777530567105,34.0,75644.46,119.9,-0.38579,0.00016,26.50498]
[1777530569516,33.99,75645.33,119.9,-0.38565,0.00016,26.50238]
[1777530574739,33.99,75647.55,119.9,-0.38526,0.00016,26.49235]
[1777530575744,33.99,75647.01,119.9,-0.38535,0.00016,26.49388]
[1777530577527,33.99,75647.06,119.9,-0.38533,0.00016,26.49361]
[1777530583362,33.98,75647.51,119.9,-0.38524,0.00016,26.49187]
[1777530586270,33.98,75646.69,119.9,-0.38536,0.00016,26.49415]
[1777530591419,33.97,75649.87,119.9,-0.38483,0.00016,26.48446]
[1777530592624,33.97,75649.87,119.9,-0.38483,0.00016,26.48446]
[1777530598665,33.97,75648.56,119.9,-0.38503,0.00016,26.48796]
[1777530600290,33.96,75649.43,119.9,-0.38488,0.00016,26.48528]
[1777530600324,33.96,75649.43,119.9,-0.38488,0.00016,26.48528]
[1777530601160,33.96,75652.95,119.9,-0.3843,0.00016,26.47483]
[1777530601489,33.96,75660.51,119.9,-0.38307,0.00016,26.45227]
[1777530603257,33.96,75660.75,119.9,-0.38303,0.00016,26.4515]
[1777530608538,33.96,75663.37,119.9,-0.3826,0.00016,26.44339]
[1777530610287,33.96,75662.64,119.9,-0.38271,0.00016,26.44554]
[1777530615606,33.95,75662.65,119.9,-0.3827,0.00016,26.44533]
[1777530620624,33.95,75660.22,119.9,-0.38308,0.00016,26.45237]
[1777530624548,33.95,75661.11,119.9,-0.38293,0.00016,26.44956]
[1777530629685,33.94,75663.39,119.9,-0.38255,0.00016,26.44241]
[1777530634720,33.94,75658.1,119.9,-0.38338,0.00016,26.4548]
[1777530637219,33.94,75657.16,119.9,-0.38353,0.00016,26.4575]
[1777530640489,33.93,75654.24,119.9,-0.384,0.00016,26.46602]
[1777530645798,33.93,75660.28,119.9,-0.383,0.00016,26.4477]
[1777530650833,33.93,75660.54,119.9,-0.38295,0.00016,26.44671]
[1777530656875,33.92,75659.02,119.9,-0.38318,0.00016,26.45099]
[1777530661910,33.92,75661.02,119.9,-0.38285,0.00016,26.44475]
[1777530663127,33.92,75661.02,119.9,-0.38285,0.00016,26.44475]
[1777530669375,33.91,75661.56,119.9,-0.38275,0.00016,26.44286]
[1777530670585,33.91,75661.08,119.9,-0.38282,0.00016,26.44426]
[1777530676009,33.91,75663.52,119.9,-0.38241,0.00016,26.4366]
[1777530681043,33.9,75663.87,119.9,-0.38234,0.00016,26.43533]
[1777530685433,33.9,75662.96,119.9,-0.38249,0.00016,26.43795]
[1777530687323,33.9,75663.12,119.9,-0.38245,0.00016,26.43738]
[1777530687387,33.9,75663.12,119.9,-0.38245,0.00016,26.43738]
[1777530687568,33.9,75663.12,119.9,-0.38245,0.00016,26.43738]
[1777530693126,33.9,75667.17,119.9,-0.38177,0.00016,26.42163]
[1777530695893,33.89,75667.22,119.9,-0.38176,0.00016,26.42142]
[1777530695141,33.89,75675.63,119.9,-0.3804,0.00016,26.39573]
[1777530695972,33.89,75675.63,119.9,-0.3804,0.00016,26.39573]
[1777530696224,33.89,75675.63,119.9,-0.3804,0.00016,26.39573]
[1777530696427,33.89,75675.63,119.9,-0.3804,0.00016,26.39573]
[1777530696442,33.89,75675.63,119.9,-0.3804,0.00016,26.39573]
[1777530696501,33.89,75685.76,119.9,-0.37876,0.00016,26.36437]
[1777530698161,33.89,75692.84,119.9,-0.37761,0.00016,26.34214]
[1777530703197,33.89,75690.52,119.9,-0.37798,0.00016,26.34934]
[1777530704428,33.89,75690.52,119.9,-0.37798,0.00016,26.34934]
[1777530706445,33.89,75692.74,119.9,-0.37762,0.00016,26.34228]
[1777530707039,33.89,75692.74,106.3,-0.37761,0.00016,26.34221]
[1777530712260,33.89,75692.53,106.3,-0.37764,0.00016,26.34272]
[1777530717295,33.89,75693.66,106.3,-0.37745,0.00016,26.33907]
[1777530722330,33.89,75693.61,106.3,-0.37746,0.00016,26.33915]
[1777530726888,33.88,75695.47,106.3,-0.37715,0.00016,26.33324]
[1777530731460,33.88,75696.47,106.3,-0.37699,0.00016,26.32995]
[1777530731751,33.88,75696.47,106.3,-0.37699,0.00016,26.32995]
[1777530731886,33.88,75696.47,106.3,-0.37699,0.00016,26.32995]
[1777530731888,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732041,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732269,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732306,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732322,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732660,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732749,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732944,33.88,75706.54,106.3,-0.37536,0.00016,26.29779]
[1777530732761,33.88,75726.43,106.3,-0.37215,0.00016,26.23302]
[1777530733184,33.88,75726.43,106.3,-0.37215,0.00016,26.23302]
[1777530733600,33.88,75726.43,106.3,-0.37215,0.00016,26.23302]
[1777530733977,33.88,75730.12,106.3,-0.37155,0.00016,26.22084]
[1777530739454,33.87,75726.6,106.3,-0.3721,0.00016,26.23198]
[1777530741846,33.87,75725.68,106.3,-0.37224,0.00016,26.23493]
[1777530742755,33.87,75726.87,106.3,-0.37204,0.00016,26.23084]
[1777530742838,33.87,75726.87,106.3,-0.37204,0.00016,26.23084]
[1777530743036,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743159,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743214,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743293,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743549,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743570,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743699,33.87,75729.16,106.3,-0.37167,0.00016,26.2232]
[1777530743801,33.87,75742.27,106.3,-0.36956,0.00016,26.1794]
[1777530744558,33.87,75742.27,106.3,-0.36956,0.00016,26.1794]
[1777530744632,33.87,75742.27,106.3,-0.36956,0.00016,26.1794]
[1777530744685,33.87,75755.65,106.3,-0.36741,0.00016,26.13399]
[1777530750384,33.87,75754.76,106.3,-0.36755,0.00016,26.13692]
[1777530750427,33.87,75754.76,106.3,-0.36755,0.00016,26.13692]
[1777530750543,33.87,75763.77,106.3,-0.36611,0.00016,26.10592]
[1777530751126,33.87,75763.77,106.3,-0.36611,0.00016,26.10592]
[1777530751478,33.87,75763.77,106.3,-0.36611,0.00016,26.10592]
[1777530752529,33.87,75768.76,106.3,-0.36529,0.00016,26.08533]
[1777530752547,33.87,75768.76,106.3,-0.36529,0.00016,26.08533]
[1777530752557,33.87,75759.33,106.3,-0.3668,0.00016,26.11796]
[1777530753199,33.87,75759.33,106.3,-0.3668,0.00016,26.11796]
[1777530756004,33.87,75751.14,106.3,-0.36812,0.00016,26.14594]
[1777530757507,33.87,75748.8,106.3,-0.36849,0.00016,26.15382]
[1777530759564,33.87,75745.58,106.3,-0.369,0.00016,26.16464]
[1777530759667,33.87,75745.58,106.3,-0.369,0.00016,26.16464]
[1777530759683,33.87,75745.58,106.3,-0.369,0.00016,26.16464]
[1777530762557,33.86,75744.66,106.3,-0.36914,0.00016,26.1676]
[1777530763124,33.86,75750.82,106.3,-0.36815,0.00016,26.14666]
[1777530768669,33.86,75749.7,106.3,-0.36832,0.00016,26.15024]
[1777530772555,33.86,75747.4,106.3,-0.36869,0.00016,26.15792]
[1777530773145,33.86,75747.24,106.3,-0.36871,0.00016,26.15842]
[1777530775621,33.86,75746.37,106.3,-0.36885,0.00016,26.16128]
[1777530780752,33.85,75752.62,106.3,-0.36783,0.00016,26.1398]
[1777530782978,33.85,75752.29,106.3,-0.36788,0.00016,26.1409]
[1777530787504,33.85,75751.97,106.3,-0.36793,0.00016,26.14186]
[1777530787903,33.85,75751.97,106.3,-0.36793,0.00016,26.14186]
[1777530790930,33.85,75753.69,106.3,-0.36765,0.00016,26.13589]
[1777530791582,33.85,75753.68,106.3,-0.36765,0.00016,26.13591]
[1777530793512,33.85,75749.01,106.3,-0.3684,0.00016,26.15177]
[1777530798880,33.85,75743.87,106.3,-0.36921,0.00016,26.16899]
[1777530800929,33.85,75743.33,106.3,-0.3693,0.00016,26.17077]
[1777530801627,33.85,75742.52,106.3,-0.36943,0.00016,26.17346]
[1777530801904,33.85,75735.73,106.3,-0.37052,0.00016,26.19633]
[1777530804274,33.85,75729.91,106.3,-0.37146,0.00016,26.21581]
[1777530808196,33.85,75731.92,106.3,-0.37115,0.00016,26.20929]
[1777530808701,33.85,75731.92,106.3,-0.37115,0.00016,26.20929]
[1777530812618,33.85,75732.11,106.3,-0.37111,0.00016,26.20555]
[1777530818016,33.86,75732.32,106.3,-0.37109,0.00016,26.20508]
[1777530819823,33.86,75731.81,106.3,-0.37117,0.00016,26.20682]
[1777530820199,33.86,75729.57,106.3,-0.37153,0.00016,26.21429]
[1777530826072,33.86,75734.02,106.3,-0.37083,0.00016,26.19975]
[1777530831111,33.86,75733.9,106.3,-0.37086,0.00016,26.20038]
[1777530836275,33.87,75731.54,106.3,-0.37125,0.00016,26.2084]
[1777530836389,33.87,75731.54,106.3,-0.37125,0.00016,26.2084]
[1777530836511,33.87,75733.04,106.3,-0.37101,0.00016,26.20346]
[1777530837153,33.86,75746.42,106.3,-0.36885,0.00016,26.15849]
[1777530838505,33.86,75746.42,106.3,-0.36885,0.00016,26.15849]
[1777530838907,33.86,75746.42,106.3,-0.36885,0.00016,26.15849]
[1777530838944,33.86,75754.23,106.3,-0.3676,0.00016,26.13187]
[1777530843181,33.86,75749.64,106.3,-0.36833,0.00016,26.14745]
[1777530847499,33.86,75751.11,106.3,-0.36809,0.00016,26.14232]
[1777530850710,33.86,75752.48,106.3,-0.36786,0.00016,26.13756]
[1777530851776,33.86,75754.02,106.3,-0.36762,0.00016,26.13228]
[1777530851818,33.86,75768.03,106.3,-0.36537,0.00016,26.08395]
[1777530857293,33.86,75765.0,106.3,-0.36586,0.00016,26.0945]
[1777530862328,33.86,75770.63,106.3,-0.36496,0.00016,26.07493]
[1777530867362,33.86,75775.22,106.3,-0.36423,0.00016,26.05899]
[1777530872398,33.86,75771.09,106.3,-0.36488,0.00016,26.07028]
[1777530877433,33.86,75774.44,106.3,-0.36435,0.00016,26.05868]
[1777530879165,33.87,75774.83,106.3,-0.36429,0.00016,26.05734]
[1777530879173,33.87,75774.83,106.3,-0.36429,0.00016,26.05734]
[1777530879355,33.87,75774.83,106.3,-0.36429,0.00016,26.05734]
[1777530881577,33.87,75780.81,106.3,-0.36333,0.00016,26.03637]
[1777530881579,33.87,75780.81,106.3,-0.36333,0.00016,26.03637]
[1777530883298,33.87,75778.28,106.3,-0.36374,0.00016,26.04537]
[1777530884754,33.87,75779.85,106.3,-0.36349,0.00016,26.03987]
[1777530884772,33.87,75779.85,106.3,-0.36349,0.00016,26.03987]
[1777530885690,33.87,75781.07,106.3,-0.3633,0.00016,26.03561]
[1777530887376,33.87,75787.49,106.3,-0.36228,0.00016,26.01295]
[1777530889088,33.87,75793.08,106.3,-0.36139,0.00016,25.99306]
[1777530889105,33.87,75793.08,106.3,-0.36139,0.00016,25.99306]
[1777530890128,33.87,75790.24,106.3,-0.36185,0.00016,26.00337]
[1777530890722,33.87,75789.75,106.3,-0.36193,0.00016,26.00512]
[1777530891771,33.87,75791.96,106.3,-0.36158,0.00016,25.99729]
[1777530891780,33.87,75791.96,106.3,-0.36158,0.00016,25.99729]
[1777530892131,33.87,75793.36,106.3,-0.36136,0.00016,25.99236]
[1777530892161,33.87,75793.36,106.3,-0.36136,0.00016,25.99236]
[1777530892179,33.87,75793.36,106.3,-0.36136,0.00016,25.99236]
[1777530892393,33.87,75793.36,106.3,-0.36136,0.00016,25.99236]
[1777530892397,33.87,75793.36,106.3,-0.36136,0.00016,25.99236]
[1777530892992,33.87,75803.74,106.3,-0.3597,0.00016,25.95489]
[1777530895343,33.87,75808.6,106.3,-0.35893,0.00016,25.93721]
[1777530895984,33.87,75808.6,106.3,-0.35893,0.00016,25.93721]
[1777530896038,33.87,75808.6,106.3,-0.35893,0.00016,25.93721]
[1777530896050,33.87,75808.6,106.3,-0.35893,0.00016,25.93721]
[1777530896351,33.87,75813.3,106.3,-0.35818,0.00016,25.92004]
[1777530896376,33.87,75813.3,106.3,-0.35818,0.00016,25.92004]
[1777530897162,33.87,75816.47,106.3,-0.35768,0.00016,25.9084]
[1777530898143,33.87,75816.47,106.3,-0.35768,0.00016,25.9084]
[1777530898565,33.87,75816.29,106.3,-0.35771,0.00016,25.90907]
[1777530900385,33.87,75816.46,106.3,-0.35768,0.00016,25.90842]
[1777530900594,33.87,75817.42,106.3,-0.35752,0.00016,25.90485]
[1777530901644,33.87,75817.42,106.3,-0.35752,0.00016,25.90485]
[1777530901730,33.87,75817.9,106.3,-0.35744,0.00016,25.90296]
[1777530902298,33.87,75817.9,106.3,-0.35744,0.00016,25.90296]
[1777530903002,33.87,75817.9,106.3,-0.35744,0.00016,25.90296]
[1777530904317,33.87,75818.71,106.3,-0.35731,0.00016,25.90001]
[1777530904355,33.87,75818.71,106.3,-0.35731,0.00016,25.90001]
[1777530906203,33.87,75825.27,106.3,-0.35628,0.00016,25.87578]
[1777530906636,33.87,75826.11,106.3,-0.35614,0.00016,25.8727]
[1777530910945,33.87,75827.71,106.3,-0.35588,0.00016,25.86643]
[1777530911550,33.87,75833.31,106.3,-0.35498,0.00016,25.84532]
[1777530913424,33.87,75834.39,106.3,-0.35481,0.00016,25.84119]
[1777530915992,33.86,75833.17,106.3,-0.355,0.00016,25.84559]
[1777530916684,33.86,75827.08,106.3,-0.35595,0.00016,25.86814]
[1777530917775,33.86,75825.1,106.3,-0.35627,0.00016,25.87551]
[1777530918954,33.86,75823.27,106.3,-0.35655,0.00016,25.88219]
[1777530919014,33.86,75822.19,106.3,-0.35672,0.00016,25.88596]
[1777530924764,33.86,75820.24,106.3,-0.35703,0.00016,25.89328]
[1777530925890,33.86,75820.24,106.3,-0.35703,0.00016,25.89328]
[1777530927017,33.86,75819.91,106.3,-0.35708,0.00016,25.89453]
[1777530927065,33.86,75819.91,106.3,-0.35708,0.00016,25.89453]
[1777530927854,33.86,75818.65,106.3,-0.35728,0.00016,25.8992]
[1777530929900,33.86,75812.41,106.3,-0.35828,0.00016,25.92215]
[1777530930181,33.86,75812.41,106.3,-0.35828,0.00016,25.92215]
[1777530932997,33.86,75814.27,106.3,-0.35797,0.00016,25.91202]
[1777530933000,33.86,75814.27,106.3,-0.35797,0.00016,25.91202]
[1777530933300,33.86,75814.14,106.3,-0.35799,0.00016,25.91251]
[1777530933309,33.86,75814.14,106.3,-0.35799,0.00016,25.91251]
[1777530933377,33.86,75814.14,106.3,-0.35799,0.00016,25.91251]
[1777530933395,33.86,75814.14,106.3,-0.35799,0.00016,25.91251]
[1777530933511,33.86,75814.14,106.3,-0.35799,0.00016,25.91251]
[1777530933829,33.86,75804.58,106.3,-0.35951,0.00016,25.94741]
[1777530935844,33.86,75796.79,106.3,-0.36075,0.00016,25.97557]
[1777530937083,33.86,75796.79,106.3,-0.36075,0.00016,25.97557]
[1777530937161,33.86,75796.58,106.3,-0.36078,0.00016,25.97625]
[1777530938223,33.86,75795.13,106.3,-0.36101,0.00016,25.98147]
[1777530939471,33.86,75793.44,106.3,-0.36128,0.00016,25.98762]
[1777530940858,33.86,75793.41,106.3,-0.36129,0.00016,25.9878]
[1777530941580,33.86,75790.72,106.3,-0.36173,0.00016,25.99758]
[1777530946920,33.87,75791.05,106.3,-0.36168,0.00016,25.9967]
[1777530949141,33.87,75791.73,106.3,-0.36158,0.00016,25.99434]
[1777530949153,33.87,75791.73,106.3,-0.36158,0.00016,25.99434]
[1777530949177,33.87,75793.39,106.3,-0.36132,0.00016,25.98853]
[1777530952449,33.87,75794.37,106.3,-0.36116,0.00016,25.98499]
[1777530952488,33.87,75794.37,106.3,-0.36116,0.00016,25.98499]
[1777530952522,33.87,75794.37,106.3,-0.36116,0.00016,25.98499]
[1777530952635,33.87,75794.37,106.3,-0.36116,0.00016,25.98499]
[1777530953808,33.87,75799.08,106.3,-0.36041,0.00016,25.96803]
[1777530960018,33.86,75799.73,106.3,-0.36029,0.00016,25.96536]
[1777530960773,33.86,75799.73,106.3,-0.36029,0.00016,25.96536]
[1777530961545,33.86,75800.13,106.3,-0.36023,0.00016,25.96388]
[1777530963910,33.86,75796.19,106.3,-0.36086,0.00016,25.9781]
[1777530969078,33.86,75802.6,106.3,-0.35983,0.00016,25.95478]
[1777530970913,33.86,75802.6,106.3,-0.35983,0.00016,25.95478]
[1777530970926,33.86,75802.6,106.3,-0.35983,0.00016,25.95478]
[1777530970934,33.86,75802.6,106.3,-0.35983,0.00016,25.95478]
[1777530976129,33.86,75806.53,106.3,-0.3592,0.00016,25.94032]
[1777530976493,33.86,75806.53,106.3,-0.3592,0.00016,25.94032]
[1777530976520,33.86,75806.53,106.3,-0.3592,0.00016,25.94032]
[1777530982173,33.86,75805.7,106.3,-0.35932,0.00016,25.94317]
[1777530988215,33.86,75805.15,106.3,-0.3594,0.00016,25.94498]
[1777530993250,33.85,75806.56,106.3,-0.35916,0.00016,25.93641]
[1777530998286,33.85,75804.59,106.3,-0.35947,0.00016,25.94344]
[1777531002964,33.85,75803.87,106.3,-0.35958,0.00016,25.94597]
[1777531003441,33.85,75804.12,106.3,-0.35954,0.00016,25.94503]
[1777531004328,33.85,75792.69,106.3,-0.36136,0.00016,25.98622]
[1777531007483,33.85,75790.35,106.3,-0.36173,0.00016,25.99453]
[1777531011612,33.85,75789.96,106.3,-0.36178,0.00016,25.9957]
[1777531012981,33.85,75789.26,106.3,-0.36189,0.00016,25.99814]
[1777531013580,33.85,75797.29,106.3,-0.3606,0.00016,25.96926]
[1777531016004,33.85,75802.92,106.3,-0.35971,0.00016,25.94886]
[1777531016011,33.85,75802.92,106.3,-0.35971,0.00016,25.94886]
[1777531016127,33.85,75802.92,106.3,-0.35971,0.00016,25.94886]
[1777531016516,33.84,75804.2,106.3,-0.3595,0.00016,25.94416]
[1777531016605,33.84,75811.48,106.3,-0.35834,0.00016,25.9176]
[1777531019336,33.84,75815.74,106.3,-0.35766,0.00016,25.90195]
[1777531020094,33.84,75815.74,106.3,-0.35766,0.00016,25.90195]
[1777531025479,33.84,75817.06,106.3,-0.35745,0.00016,25.8971]
[1777531030514,33.85,75812.83,106.3,-0.35813,0.00016,25.9127]
[1777531032833,33.85,75812.91,106.3,-0.35812,0.00016,25.91241]
[1777531035146,33.85,75811.76,106.3,-0.3583,0.00016,25.91662]
[1777531040138,33.84,75806.3,106.3,-0.35917,0.00016,25.93653]
[1777531040980,33.84,75806.66,106.3,-0.35911,0.00016,25.93519]
[1777531044514,33.84,75801.6,106.3,-0.35991,0.00016,25.95354]
[1777531044612,33.84,75801.6,106.3,-0.35991,0.00016,25.95354]
[1777531044615,33.84,75801.64,106.3,-0.3599,0.00016,25.95337]
[1777531048636,33.85,75801.36,106.3,-0.35996,0.00016,25.9547]
[1777531050697,33.85,75800.56,106.3,-0.3601,0.00016,25.95781]
[1777531051396,33.85,75798.45,106.3,-0.36044,0.00016,25.96553]
[1777531055803,33.85,75788.89,106.3,-0.36196,0.00016,25.99685]
[1777531061731,33.86,75784.42,106.3,-0.36269,0.00016,26.01315]
[1777531066766,33.86,75787.88,106.3,-0.36215,0.00016,26.00117]
[1777531069249,33.86,75787.59,106.3,-0.3622,0.00016,26.00226]
[1777531078851,33.87,75783.48,106.3,-0.36288,0.00016,26.0175]
[1777531079557,33.87,75783.48,106.3,-0.36288,0.00016,26.0175]
[1777531084892,33.87,75777.48,106.3,-0.36385,0.00016,26.03895]
[1777531089928,33.88,75783.92,106.3,-0.36283,0.00016,26.01645]
[1777531091583,33.88,75786.6,106.3,-0.36241,0.00016,26.007]
[1777531096976,33.88,75784.25,106.3,-0.3628,0.00016,26.01574]
[1777531102012,33.89,75783.14,106.3,-0.36299,0.00016,26.01997]
[1777531107047,33.89,75782.86,106.3,-0.36305,0.00016,26.02126]
[1777531112082,33.89,75782.36,106.3,-0.36312,0.00016,26.02002]
[1777531117117,33.9,75781.84,106.3,-0.36322,0.00016,26.02213]
[1777531117531,33.9,75781.84,106.3,-0.36322,0.00016,26.02213]
[1777531121591,33.9,75785.86,106.3,-0.36259,0.00016,26.0082]
[1777531127187,33.9,75789.14,106.3,-0.36208,0.00016,25.99696]
[1777531132222,33.91,75791.62,106.3,-0.3617,0.00016,25.98847]
[1777531137257,33.91,75793.36,106.3,-0.36144,0.00016,25.98265]
[1777531142292,33.92,75789.51,106.3,-0.36207,0.00016,25.99675]
[1777531147327,33.92,75785.22,106.3,-0.36276,0.00016,26.01225]
[1777531152362,33.92,75788.06,106.3,-0.36232,0.00016,26.00246]
[1777531156389,33.93,75795.14,106.3,-0.36121,0.00016,25.97748]
[1777531161425,33.93,75794.96,106.3,-0.36125,0.00016,25.9785]
[1777531166459,33.93,75795.3,106.3,-0.36121,0.00016,25.97765]
[1777531168816,33.93,75795.72,106.3,-0.36115,0.00016,25.97622]
[1777531169408,33.94,75796.2,106.3,-0.36107,0.00016,25.97451]
[1777531172235,33.93,75800.1,106.3,-0.36045,0.00016,25.96047]
[1777531177537,33.93,75802.34,106.3,-0.36007,0.00016,25.9488]
[1777531181269,33.93,75803.9,106.3,-0.35982,0.00016,25.94308]
[1777531181595,33.93,75804.0,106.3,-0.3598,0.00016,25.94263]
[1777531187607,33.93,75802.07,106.3,-0.36009,0.00016,25.94932]
[1777531189902,33.93,75800.36,106.3,-0.36036,0.00016,25.95544]
[1777531189998,33.93,75800.36,106.3,-0.36036,0.00016,25.95544]
[1777531194062,33.93,75798.62,106.3,-0.36064,0.00016,25.9617]
[1777531194078,33.93,75798.27,106.3,-0.36069,0.00016,25.96298]
[1777531195052,33.93,75798.27,106.3,-0.36069,0.00016,25.96298]
[1777531198514,33.93,75787.51,106.3,-0.36242,0.00016,26.0016]
[1777531203721,33.93,75788.26,106.3,-0.36231,0.00016,25.99919]
[1777531205203,33.93,75788.26,106.3,-0.36231,0.00016,25.99919]
[1777531205212,33.93,75788.26,106.3,-0.36231,0.00016,25.99919]
[1777531207503,33.93,75782.91,106.3,-0.36317,0.00016,26.01825]
[1777531209322,33.93,75779.06,106.3,-0.36378,0.00016,26.03183]
[1777531210141,33.93,75776.83,106.3,-0.36414,0.00016,26.03969]
[1777531215805,33.93,75769.04,106.3,-0.36539,0.00016,26.06689]
[1777531218788,33.93,75767.67,106.3,-0.3656,0.00016,26.07164]
[1777531218874,33.93,75767.67,106.3,-0.3656,0.00016,26.07164]
[1777531219143,33.93,75767.67,106.3,-0.3656,0.00016,26.07164]
[1777531220841,33.93,75756.26,106.3,-0.36743,0.00016,26.11084]
[1777531225876,33.93,75756.07,106.3,-0.36745,0.00016,26.11133]
[1777531230910,33.93,75756.71,106.3,-0.36734,0.00016,26.10899]
[1777531232680,33.93,75756.46,106.3,-0.36737,0.00016,26.10654]
[1777531236818,33.93,75756.32,106.3,-0.36739,0.00016,26.1069]
[1777531236852,33.93,75756.32,106.3,-0.36739,0.00016,26.1069]
[1777531237040,33.93,75756.32,106.3,-0.36739,0.00016,26.1069]
[1777531237541,33.93,75755.04,106.3,-0.36759,0.00016,26.11124]
[1777531237546,33.93,75755.04,106.3,-0.36759,0.00016,26.11124]
[1777531237960,33.93,75747.78,106.3,-0.36875,0.00016,26.13586]
[1777531242183,33.93,75743.08,106.3,-0.3695,0.00016,26.15154]
[1777531242195,33.93,75743.08,106.3,-0.3695,0.00016,26.15154]
[1777531242542,33.92,75745.09,106.3,-0.36917,0.00016,26.14472]
[1777531242846,33.92,75745.09,106.3,-0.36917,0.00016,26.14472]
[1777531248031,33.92,75750.81,106.3,-0.36825,0.00016,26.12512]
[1777531248594,33.92,75750.81,106.3,-0.36825,0.00016,26.12512]
[1777531254075,33.92,75750.35,106.3,-0.36831,0.00016,26.12644]
[1777531255976,33.92,75750.45,106.3,-0.36829,0.00016,26.12606]
[1777531257556,33.92,75751.21,106.3,-0.36817,0.00016,26.1234]
[1777531260292,33.92,75751.16,106.3,-0.36817,0.00016,26.1235]
[1777531260407,33.92,75751.16,106.3,-0.36817,0.00016,26.1235]
[1777531262289,33.91,75752.59,106.3,-0.36794,0.00016,26.11856]
[1777531264145,33.91,75766.86,106.3,-0.36565,0.00016,26.0695]
[1777531269180,33.91,75771.25,106.3,-0.36495,0.00016,26.05428]
[1777531274215,33.92,75770.3,106.3,-0.36511,0.00016,26.05766]
[1777531279250,33.92,75769.04,106.3,-0.36531,0.00016,26.0621]
[1777531284285,33.92,75768.94,106.3,-0.36533,0.00016,26.06251]
[1777531289320,33.92,75772.39,106.3,-0.36478,0.00016,26.05056]
[1777531290131,33.92,75772.39,106.3,-0.36478,0.00016,26.05056]
[1777531291766,33.92,75774.73,106.3,-0.36439,0.00016,26.03915]
[1777531293862,33.92,75773.92,106.3,-0.36452,0.00016,26.04203]
[1777531299390,33.92,75774.12,106.3,-0.3645,0.00016,26.04148]
[1777531304426,33.92,75773.82,106.3,-0.36455,0.00016,26.04267]
[1777531309461,33.92,75762.52,106.3,-0.36637,0.00016,26.08201]
[1777531312331,33.92,75759.15,106.3,-0.3669,0.00016,26.09358]
[1777531317518,33.92,75759.17,106.3,-0.3669,0.00016,26.09347]
[1777531322484,33.92,75754.89,106.3,-0.36758,0.00016,26.10808]
[1777531327914,33.92,75752.68,106.3,-0.36793,0.00016,26.11551]
[1777531328020,33.92,75752.68,106.3,-0.36793,0.00016,26.11551]
[1777531328132,33.92,75752.68,106.3,-0.36793,0.00016,26.11551]
[1777531328602,33.92,75760.55,106.3,-0.36667,0.00016,26.08854]
[1777531333639,33.92,75765.43,106.3,-0.36589,0.00016,26.07172]
[1777531335152,33.92,75765.43,106.3,-0.36589,0.00016,26.07172]
[1777531335652,33.92,75774.29,106.3,-0.36447,0.00016,26.04093]
[1777531340687,33.92,75781.1,106.3,-0.36339,0.00016,26.01719]
[1777531342539,33.92,75781.1,106.3,-0.36339,0.00016,26.01719]
[1777531351771,33.93,75780.81,106.3,-0.36344,0.00016,26.01532]
[1777531353398,33.93,75780.81,106.3,-0.36344,0.00016,26.01532]
[1777531358820,33.93,75781.09,106.3,-0.36341,0.00016,26.01456]
[1777531360557,33.93,75781.09,106.3,-0.36341,0.00016,26.01456]
[1777531361841,33.93,75773.35,106.3,-0.36464,0.00016,26.04177]
[1777531366876,33.93,75769.53,106.3,-0.36526,0.00016,26.05511]
[1777531371911,33.93,75768.88,106.3,-0.36536,0.00016,26.05739]
[1777531376947,33.93,75768.11,106.3,-0.36549,0.00016,26.06007]
[1777531381983,33.93,75766.41,106.3,-0.36576,0.00016,26.06596]
[1777531387018,33.93,75764.64,106.3,-0.36604,0.00016,26.07205]
[1777531390018,33.93,75764.54,106.3,-0.36605,0.00016,26.07237]
[1777531391600,33.93,75760.67,106.3,-0.36667,0.00016,26.08569]
[1777531397483,33.93,75754.01,106.3,-0.36773,0.00016,26.10828]
[1777531397489,33.93,75754.01,106.3,-0.36773,0.00016,26.10828]
[1777531403209,33.93,75753.37,106.3,-0.36783,0.00016,26.11025]
[1777531410180,33.92,75752.66,106.3,-0.36793,0.00016,26.11239]
[1777531411463,33.92,75752.66,106.3,-0.36793,0.00016,26.11239]
[1777531416783,33.92,75751.42,106.3,-0.3681,0.00016,26.11313]
[1777531416813,33.92,75751.42,106.3,-0.3681,0.00016,26.11313]
[1777531416860,33.92,75751.42,106.3,-0.3681,0.00016,26.11313]
[1777531416874,33.92,75751.42,106.3,-0.3681,0.00016,26.11313]
[1777531417233,33.92,75734.4,106.3,-0.37084,0.00016,26.17032]
[1777531417843,33.92,75734.4,106.3,-0.37084,0.00016,26.17032]
[1777531420216,33.92,75727.67,106.3,-0.37191,0.00016,26.19246]
[1777531420254,33.92,75725.65,106.3,-0.37223,0.00016,26.19903]
[1777531425289,33.92,75729.37,106.3,-0.37164,0.00016,26.18687]
[1777531425768,33.92,75729.37,106.3,-0.37164,0.00016,26.18687]
[1777531426116,33.92,75729.37,106.3,-0.37164,0.00016,26.18687]
[1777531428875,33.92,75730.65,106.3,-0.37144,0.00016,26.18273]
[1777531429329,33.92,75735.64,106.3,-0.37064,0.00016,26.1662]
[1777531434352,33.92,75737.24,106.3,-0.37037,0.00016,26.16054]
[1777531439387,33.91,75735.52,106.3,-0.37063,0.00016,26.16598]
[1777531442376,33.91,75734.63,106.3,-0.37077,0.00016,26.16882]
[1777531444724,33.91,75731.49,106.3,-0.37126,0.00016,26.17906]
[1777531445598,33.91,75731.49,106.3,-0.37126,0.00016,26.17906]
[1777531445653,33.91,75730.26,106.3,-0.37146,0.00016,26.18311]
[1777531451471,33.91,75730.11,106.3,-0.37149,0.00016,26.18381]
[1777531456506,33.91,75728.75,106.3,-0.37172,0.00016,26.1885]
[1777531459479,33.91,75729.41,106.3,-0.37162,0.00016,26.18639]
[1777531459527,33.91,75733.96,106.3,-0.37089,0.00016,26.17134]
[1777531460625,33.91,75733.96,106.3,-0.37089,0.00016,26.17134]
[1777531461187,33.91,75733.37,106.3,-0.37098,0.00016,26.17334]
[1777531462224,33.91,75734.94,106.3,-0.37073,0.00016,26.16805]
[1777531462692,33.91,75734.94,106.3,-0.37073,0.00016,26.16805]
[1777531462548,33.91,75734.97,106.3,-0.37072,0.00016,26.16789]
[1777531463555,33.91,75735.01,106.3,-0.37072,0.00016,26.1678]
[1777531468590,33.91,75735.51,106.3,-0.37062,0.00016,26.16577]
[1777531471207,33.91,75734.81,106.3,-0.37073,0.00016,26.16799]
[1777531471611,33.91,75734.3,106.3,-0.3708,0.00016,26.16647]
[1777531474866,33.92,75730.44,106.3,-0.37146,0.00016,26.18015]
[1777531474937,33.92,75730.44,106.3,-0.37146,0.00016,26.18015]
[1777531475642,33.93,75720.75,106.3,-0.37305,0.00016,26.2127]
[1777531479118,33.93,75719.38,106.3,-0.37327,0.00016,26.21719]
[1777531479145,33.93,75719.38,106.3,-0.37327,0.00016,26.21719]
[1777531479170,33.93,75719.38,106.3,-0.37327,0.00016,26.21719]
[1777531481239,33.93,75712.11,106.3,-0.37444,0.00016,26.24078]
[1777531481245,33.93,75712.11,106.3,-0.37444,0.00016,26.24078]
[1777531486662,33.93,75711.61,106.3,-0.37452,0.00016,26.24233]
[1777531491754,33.93,75716.73,106.3,-0.37369,0.00016,26.22571]
[1777531496789,33.93,75718.26,106.3,-0.37345,0.00016,26.22072]
[1777531498591,33.93,75718.26,106.3,-0.37345,0.00016,26.22072]
[1777531503838,33.93,75718.44,106.3,-0.37342,0.00016,26.22014]
[1777531508872,33.93,75718.54,106.3,-0.3734,0.00016,26.21982]
[1777531513907,33.93,75715.52,106.3,-0.37389,0.00016,26.22965]
[1777531518348,33.93,75712.98,106.3,-0.3743,0.00016,26.23786]
[1777531518387,33.93,75712.98,106.3,-0.3743,0.00016,26.23786]
[1777531519913,33.93,75711.99,106.3,-0.37446,0.00016,26.24105]
[1777531520169,33.93,75711.99,106.3,-0.37446,0.00016,26.24105]
[1777531520451,33.93,75711.99,106.3,-0.37446,0.00016,26.24105]
[1777531520962,33.93,75710.62,106.3,-0.37468,0.00016,26.24546]
[1777531524985,33.93,75719.8,106.3,-0.3732,0.00016,26.21566]
[1777531526338,33.93,75719.8,106.3,-0.3732,0.00016,26.21566]
[1777531526479,33.93,75719.8,106.3,-0.3732,0.00016,26.21566]
[1777531527995,33.93,75721.54,106.3,-0.37292,0.00016,26.20994]
[1777531533045,33.93,75715.53,106.3,-0.37387,0.00016,26.22623]
[1777531534907,33.93,75715.63,106.3,-0.37385,0.00016,26.22591]
[1777531540097,33.93,75715.28,106.3,-0.37391,0.00016,26.22703]
[1777531545132,33.92,75714.65,106.3,-0.37401,0.00016,26.22906]
[1777531550168,33.92,75714.32,106.3,-0.37406,0.00016,26.23011]
[1777531553254,33.92,75713.22,106.3,-0.37424,0.00016,26.23367]
[1777531553264,33.92,75713.22,106.3,-0.37424,0.00016,26.23367]
[1777531554331,33.92,75714.04,106.3,-0.37411,0.00016,26.23101]
[1777531554508,33.92,75714.04,106.3,-0.37411,0.00016,26.23101]
[1777531554546,33.92,75714.04,106.3,-0.37411,0.00016,26.23101]
[1777531554644,33.92,75720.64,106.3,-0.37304,0.00016,26.20953]
[1777531555532,33.92,75720.64,106.3,-0.37304,0.00016,26.20953]
[1777531562252,33.92,75732.25,106.3,-0.37115,0.00016,26.17066]
[1777531563103,33.92,75732.25,106.3,-0.37115,0.00016,26.17066]
[1777531568294,33.91,75728.09,106.3,-0.37179,0.00016,26.18394]
[1777531573329,33.9,75729.69,106.3,-0.37152,0.00016,26.17822]
[1777531578364,33.9,75731.13,106.3,-0.37127,0.00016,26.17306]
[1777531579473,33.9,75731.13,106.3,-0.37127,0.00016,26.17306]
[1777531585413,33.89,75729.09,106.3,-0.37157,0.00016,26.17926]
[1777531590448,33.89,75727.22,106.3,-0.37186,0.00016,26.18503]
[1777531595482,33.88,75728.66,106.3,-0.37159,0.00016,26.17657]
[1777531600518,33.87,75729.44,106.3,-0.37145,0.00016,26.17358]
[1777531605553,33.87,75729.41,106.3,-0.37144,0.00016,26.17328]
[1777531611595,33.86,75728.85,106.3,-0.3715,0.00016,26.17466]
[1777531615466,33.86,75728.47,106.3,-0.37155,0.00016,26.17567]
[1777531620658,33.85,75727.27,106.3,-0.37173,0.00016,26.17916]
[1777531622398,33.85,75726.46,106.3,-0.37185,0.00016,26.18175]
[1777531623702,33.85,75726.2,106.3,-0.37189,0.00016,26.18253]
[1777531623728,33.85,75726.2,106.3,-0.37189,0.00016,26.18253]
[1777531623759,33.85,75726.2,106.3,-0.37189,0.00016,26.18253]
[1777531625702,33.85,75716.63,106.3,-0.37343,0.00016,26.2138]
[1777531626006,33.85,75714.75,106.3,-0.37373,0.00016,26.21974]
[1777531626076,33.85,75714.75,106.3,-0.37373,0.00016,26.21974]
[1777531626274,33.85,75714.75,106.3,-0.37373,0.00016,26.21974]
[1777531626702,33.85,75703.53,106.3,-0.37554,0.00016,26.25602]
[1777531627709,33.85,75696.5,106.3,-0.37668,0.00016,26.27846]
[1777531630027,33.84,75695.54,106.3,-0.37683,0.00016,26.28145]
[1777531633872,33.84,75697.43,106.3,-0.37652,0.00016,26.27531]
[1777531634652,33.84,75697.66,106.3,-0.37648,0.00016,26.27454]
[1777531639793,33.84,75696.17,106.3,-0.37671,0.00016,26.27897]
[1777531643059,33.84,75692.45,106.3,-0.37731,0.00016,26.29062]
[1777531643096,33.84,75692.45,106.3,-0.37731,0.00016,26.29062]
[1777531643104,33.84,75692.45,106.3,-0.37731,0.00016,26.29062]
[1777531645290,33.83,75687.54,106.3,-0.3781,0.00016,26.30598]
[1777531650871,33.83,75689.1,106.3,-0.37783,0.00016,26.30069]
[1777531651131,33.83,75689.1,106.3,-0.37783,0.00016,26.30069]
[1777531656077,33.82,75697.47,106.3,-0.37644,0.00016,26.27068]
[1777531662409,33.82,75696.29,106.3,-0.37663,0.00016,26.27422]
[1777531669149,33.82,75694.62,106.3,-0.37688,0.00016,26.27925]
[1777531675039,33.81,75694.37,106.3,-0.37691,0.00016,26.27968]
[1777531679411,33.81,75694.71,106.3,-0.37685,0.00016,26.27847]
[1777531680687,33.81,75693.68,106.3,-0.37701,0.00016,26.28169]
[1777531683095,33.81,75681.25,106.3,-0.37902,0.00016,26.32058]
[1777531686366,33.8,75681.23,106.3,-0.37902,0.00016,26.32051]
[1777531690179,33.8,75680.06,106.3,-0.3792,0.00016,26.32389]
[1777531696428,33.79,75681.73,106.3,-0.37891,0.00016,26.31829]
[1777531701940,33.79,75681.6,106.3,-0.37892,0.00016,26.31845]
[1777531711718,33.78,75681.64,106.3,-0.37888,0.00016,26.31768]
[1777531712065,33.78,75681.86,106.3,-0.37883,0.00016,26.31368]
[1777531712847,33.78,75681.86,106.3,-0.37883,0.00016,26.31368]
[1777531712962,33.78,75681.86,106.3,-0.37883,0.00016,26.31368]
[1777531713074,33.78,75679.56,106.3,-0.3792,0.00016,26.32074]
[1777531713307,33.78,75688.57,106.3,-0.37773,0.00016,26.29247]
[1777531716869,33.78,75685.14,106.3,-0.37828,0.00016,26.30318]
[1777531722372,33.77,75682.1,106.3,-0.37876,0.00016,26.31234]
[1777531727347,33.77,75682.21,106.3,-0.37874,0.00016,26.31183]
[1777531732442,33.76,75683.17,106.3,-0.37856,0.00016,26.30846]
[1777531737302,33.76,75683.4,106.3,-0.37852,0.00016,26.30759]
[1777531737718,33.76,75683.4,106.3,-0.37852,0.00016,26.30759]
[1777531737963,33.76,75683.4,106.3,-0.37852,0.00016,26.30759]
[1777531739503,33.76,75691.28,106.3,-0.37723,0.00016,26.28259]
[1777531741512,33.76,75691.96,106.3,-0.37712,0.00016,26.28038]
[1777531747552,33.76,75691.09,106.3,-0.37725,0.00016,26.28292]
[1777531748817,33.76,75691.09,106.3,-0.37725,0.00016,26.28292]
[1777531754601,33.75,75684.7,106.3,-0.37828,0.00016,26.30287]
[1777531756510,33.75,75684.41,106.3,-0.37832,0.00016,26.30374]
[1777531756520,33.75,75684.41,106.3,-0.37832,0.00016,26.30374]
[1777531757391,33.75,75683.27,106.3,-0.37851,0.00016,26.30728]
[1777531758295,33.75,75683.48,106.3,-0.37847,0.00016,26.30658]
[1777531763664,33.75,75689.87,106.3,-0.37742,0.00016,26.28621]
[1777531765955,33.75,75690.38,106.3,-0.37734,0.00016,26.28457]
[1777531768017,33.75,75689.1,106.3,-0.37754,0.00016,26.28857]
[1777531773536,33.74,75689.16,106.3,-0.37751,0.00016,26.28494]
[1777531778770,33.74,75695.12,106.3,-0.37653,0.00016,26.26586]
[1777531783806,33.74,75693.98,106.3,-0.37672,0.00016,26.2694]
[1777531788842,33.74,75694.7,106.3,-0.37659,0.00016,26.26699]
[1777531793876,33.74,75693.74,106.3,-0.37674,0.00016,26.26994]
[1777531795381,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795414,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795435,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795512,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795517,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795557,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795769,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795975,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795992,33.74,75693.1,106.3,-0.37685,0.00016,26.27196]
[1777531795996,33.74,75710.41,106.3,-0.37403,0.00016,26.21614]
[1777531796946,33.74,75710.41,106.3,-0.37403,0.00016,26.21614]
[1777531796994,33.74,75710.41,106.3,-0.37403,0.00016,26.21614]
[1777531796982,33.73,75721.23,106.3,-0.37227,0.00016,26.18037]
[1777531797556,33.73,75721.23,106.3,-0.37227,0.00016,26.18037]
[1777531798398,33.73,75723.59,106.3,-0.37189,0.00016,26.17255]
[1777531798599,33.73,75723.59,106.3,-0.37189,0.00016,26.17255]
[1777531800342,33.73,75716.67,106.3,-0.373,0.00016,26.19528]
[1777531800586,33.73,75716.67,106.3,-0.373,0.00016,26.19528]
[1777531800702,33.73,75716.67,106.3,-0.373,0.00016,26.19528]
[1777531802353,33.73,75716.16,106.3,-0.37308,0.00016,26.1968]
[1777531803015,33.73,75716.16,106.3,-0.37308,0.00016,26.1968]
[1777531803049,33.73,75716.16,106.3,-0.37308,0.00016,26.1968]
[1777531803610,33.73,75714.91,106.3,-0.37327,0.00016,26.20074]
[1777531804117,33.73,75713.52,106.3,-0.3735,0.00016,26.2053]
[1777531808368,33.72,75711.64,106.3,-0.37378,0.00016,26.211]
[1777531810033,33.72,75711.4,106.3,-0.37382,0.00016,26.21169]
[1777531810147,33.72,75711.78,106.3,-0.37375,0.00016,26.21035]
[1777531811151,33.72,75718.15,106.3,-0.37271,0.00016,26.18933]
[1777531814914,33.71,75723.63,106.3,-0.37181,0.00016,26.17096]
[1777531815985,33.71,75723.71,106.3,-0.3718,0.00016,26.17062]
[1777531820099,33.71,75723.41,106.3,-0.37183,0.00016,26.17125]
[1777531822222,33.71,75725.93,106.3,-0.37142,0.00016,26.16271]
[1777531822256,33.71,75725.93,106.3,-0.37142,0.00016,26.16271]
[1777531822575,33.71,75725.93,106.3,-0.37142,0.00016,26.16271]
[1777531825742,33.7,75731.69,106.3,-0.37048,0.00016,26.1433]
[1777531827109,33.7,75738.56,106.3,-0.36936,0.00016,26.11996]
[1777531831195,33.7,75740.59,106.3,-0.36903,0.00016,26.11296]
[1777531831222,33.7,75740.59,106.3,-0.36903,0.00016,26.11296]
[1777531831556,33.7,75740.59,106.3,-0.36903,0.00016,26.11296]
[1777531832615,33.7,75743.59,106.3,-0.36853,0.00016,26.09944]
[1777531832777,33.7,75743.59,106.3,-0.36853,0.00016,26.09944]
[1777531833625,33.7,75748.69,106.3,-0.3677,0.00016,26.08196]
[1777531833644,33.7,75748.69,106.3,-0.3677,0.00016,26.08196]
[1777531836165,33.7,75756.44,106.3,-0.36645,0.00016,26.0552]
[1777531836318,33.7,75756.44,106.3,-0.36645,0.00016,26.0552]
[1777531836491,33.7,75756.44,106.3,-0.36645,0.00016,26.0552]
[1777531836619,33.7,75756.44,106.3,-0.36645,0.00016,26.0552]
[1777531837959,33.7,75755.9,106.3,-0.36654,0.00016,26.05709]
[1777531838018,33.7,75755.9,106.3,-0.36654,0.00016,26.05709]
[1777531837976,33.7,75753.31,106.3,-0.36696,0.00016,26.06606]
[1777531838372,33.7,75753.31,106.3,-0.36696,0.00016,26.06606]
[1777531839591,33.7,75755.28,106.3,-0.36664,0.00016,26.05925]
[1777531841267,33.7,75759.16,106.3,-0.366,0.00016,26.04558]
[1777531847250,33.69,75752.42,106.3,-0.36706,0.00016,26.06823]
[1777531850768,33.69,75751.03,106.3,-0.36728,0.00016,26.07282]
[1777531856312,33.68,75750.76,106.3,-0.36729,0.00016,26.073]
[1777531861348,33.67,75751.18,106.3,-0.3672,0.00016,26.07104]
[1777531862136,33.67,75751.18,106.3,-0.3672,0.00016,26.07104]
[1777531862231,33.67,75751.18,106.3,-0.3672,0.00016,26.07104]
[1777531862355,33.67,75748.84,106.3,-0.36757,0.00016,26.079]
[1777531867877,33.67,75744.78,106.3,-0.36823,0.00016,26.09296]
[1777531873432,33.67,75745.31,106.3,-0.36815,0.00016,26.09116]
[1777531878467,33.67,75745.27,106.3,-0.36815,0.00016,26.09134]
[1777531882513,33.67,75744.0,106.3,-0.36836,0.00016,26.0957]
[1777531888537,33.67,75744.57,106.3,-0.36827,0.00016,26.09377]
[1777531893572,33.67,75748.36,106.3,-0.36764,0.00016,26.07752]
[1777531898607,33.67,75752.54,106.3,-0.36697,0.00016,26.0632]
[1777531903642,33.67,75752.52,106.3,-0.36698,0.00016,26.06339]
[1777531908677,33.68,75751.73,106.3,-0.36711,0.00016,26.06622]
[1777531913712,33.68,75749.69,106.3,-0.36744,0.00016,26.07332]
[1777531918747,33.68,75748.12,106.3,-0.3677,0.00016,26.07877]
[1777531921027,33.68,75748.12,106.3,-0.3677,0.00016,26.07877]
[1777531922515,33.68,75745.84,106.3,-0.36807,0.00016,26.08662]
[1777531927544,33.68,75741.56,106.3,-0.36876,0.00016,26.10124]
[1777531933852,33.68,75742.12,106.3,-0.36867,0.00016,26.0993]
[1777531935556,33.68,75742.34,106.3,-0.36863,0.00016,26.09854]
[1777531940197,33.68,75748.38,106.3,-0.36766,0.00016,26.07788]
[1777531946756,33.68,75751.9,106.3,-0.3671,0.00016,26.06588]
[1777531949225,33.68,75748.8,106.3,-0.3676,0.00016,26.07662]
[1777531954254,33.68,75749.42,106.3,-0.36749,0.00016,26.07127]
[1777531954719,33.68,75749.42,106.3,-0.36749,0.00016,26.07127]
[1777531961044,33.68,75753.24,106.3,-0.36688,0.00016,26.05821]
[1777531966079,33.68,75753.45,106.3,-0.36685,0.00016,26.05759]
[1777531971131,33.68,75747.78,106.3,-0.36777,0.00016,26.0772]
[1777531972518,33.68,75743.27,106.3,-0.3685,0.00016,26.09266]
[1777531977826,33.68,75740.69,106.3,-0.36891,0.00016,26.1014]
[1777531980556,33.68,75745.67,106.3,-0.3681,0.00016,26.08438]
[1777531987229,33.68,75747.16,106.3,-0.36786,0.00016,26.07928]
[1777531991767,33.68,75747.17,106.3,-0.36786,0.00016,26.07926]
[1777532001327,33.68,75747.4,106.3,-0.36783,0.00016,26.07852]
[1777532006362,33.68,75746.15,106.3,-0.36803,0.00016,26.08283]
[1777532011397,33.68,75745.67,106.3,-0.3681,0.00016,26.08121]
[1777532016432,33.68,75746.27,106.3,-0.368,0.00016,26.07918]
[1777532017621,33.68,75746.27,106.3,-0.368,0.00016,26.07918]
[1777532023481,33.68,75746.02,106.3,-0.36804,0.00016,26.08007]
[1777532025777,33.69,75745.68,106.3,-0.3681,0.00016,26.08124]
[1777532030739,33.69,75745.79,106.3,-0.36808,0.00016,26.0809]
[1777532036572,33.69,75741.71,106.3,-0.36874,0.00016,26.09484]
[1777532041607,33.69,75742.22,106.3,-0.36866,0.00016,26.09309]
[1777532042320,33.69,75742.22,106.3,-0.36866,0.00016,26.09309]
[1777532044185,33.69,75741.99,106.3,-0.36869,0.00016,26.09387]
[1777532049663,33.68,75737.07,106.3,-0.36949,0.00016,26.11052]
[1777532052204,33.68,75737.38,106.3,-0.36944,0.00016,26.10946]
[1777532057645,33.68,75738.21,106.3,-0.3693,0.00016,26.1066]
[1777532062754,33.68,75738.77,106.3,-0.36921,0.00016,26.10466]
[1777532067788,33.68,75738.68,106.3,-0.36922,0.00016,26.10496]
[1777532072823,33.68,75739.01,106.3,-0.36916,0.00016,26.10056]
[1777532077859,33.68,75738.56,106.3,-0.36923,0.00016,26.10208]
[1777532082894,33.68,75738.29,106.3,-0.36927,0.00016,26.10297]
[1777532087929,33.68,75738.01,106.3,-0.36931,0.00016,26.10386]
[1777532091691,33.68,75738.0,106.3,-0.36931,0.00016,26.10386]
[1777532093271,33.68,75737.99,106.3,-0.36932,0.00016,26.10388]
[1777532098327,33.67,75735.43,106.3,-0.36969,0.00016,26.11171]
[1777532098411,33.67,75735.38,106.3,-0.36969,0.00016,26.1117]
[1777532098417,33.67,75735.38,106.3,-0.36969,0.00016,26.1117]
[1777532098427,33.67,75735.38,106.3,-0.36969,0.00016,26.1117]
[1777532099006,33.67,75735.79,106.3,-0.36962,0.00016,26.11012]
[1777532099773,33.67,75735.79,106.3,-0.36962,0.00016,26.11012]
[1777532099823,33.67,75735.79,106.3,-0.36962,0.00016,26.11012]
[1777532100266,33.67,75735.79,106.3,-0.36962,0.00016,26.11012]
[1777532101790,33.63,75732.01,106.3,-0.37012,0.00016,26.12034]
[1777532102478,33.62,75729.89,106.3,-0.37041,0.00016,26.12619]
[1777532106848,33.55,75726.74,106.3,-0.37068,0.00016,26.13138]
[1777532106966,33.55,75726.74,106.3,-0.37068,0.00016,26.13138]
[1777532108132,33.53,75726.23,106.3,-0.37071,0.00016,26.13184]
[1777532110437,33.48,75729.24,106.3,-0.37006,0.00016,26.11797]
[1777532110618,33.48,75729.24,106.3,-0.37006,0.00016,26.11797]
[1777532111341,33.48,75729.24,106.3,-0.37006,0.00016,26.11797]
[1777532111103,33.47,75736.58,106.3,-0.36881,0.00016,26.09171]
[1777532112810,33.45,75740.43,106.3,-0.36813,0.00016,26.07732]
[1777532114488,33.45,75745.79,106.3,-0.36725,0.00016,26.05857]
[1777532120167,33.44,75746.24,106.3,-0.36716,0.00016,26.05657]
[1777532125202,33.44,75745.44,106.3,-0.36728,0.00016,26.05902]
[1777532130237,33.41,75744.52,106.3,-0.36732,0.00016,26.05966]
[1777532134081,33.41,75744.97,106.3,-0.36722,0.00016,26.05464]
[1777532139301,33.37,75743.35,106.3,-0.36735,0.00016,26.05698]
[1777532144336,33.36,75742.59,106.3,-0.36744,0.00016,26.0589]
[1777532148295,33.36,75741.79,106.3,-0.36756,0.00016,26.06152]
[1777532148303,33.36,75741.79,106.3,-0.36756,0.00016,26.06152]
[1777532155413,33.35,75742.75,106.3,-0.36739,0.00016,26.05774]
[1777532160448,33.35,75742.75,106.3,-0.36738,0.00016,26.05746]
[1777532161944,33.35,75742.75,106.3,-0.36738,0.00016,26.05746]
[1777532162461,33.35,75734.61,106.3,-0.3687,0.00016,26.08556]
[1777532165367,33.34,75730.23,106.3,-0.36942,0.00016,26.10055]
[1777532165604,33.34,75728.59,106.3,-0.36968,0.00016,26.10608]
[1777532165672,33.34,75728.59,106.3,-0.36968,0.00016,26.10608]
[1777532168749,33.34,75726.81,106.3,-0.36996,0.00016,26.1119]
[1777532169378,33.34,75726.81,106.3,-0.36996,0.00016,26.1119]
[1777532173258,33.34,75726.61,106.3,-0.36998,0.00016,26.11222]
[1777532177140,33.33,75724.79,106.3,-0.37026,0.00016,26.11807]
[1777532182604,33.32,75725.49,106.3,-0.37012,0.00016,26.11504]
[1777532184405,33.32,75725.49,106.3,-0.37012,0.00016,26.11504]
[1777532190385,33.31,75724.1,106.3,-0.37032,0.00016,26.11919]
[1777532190790,33.31,75724.17,106.3,-0.3703,0.00016,26.11885]
[1777532190811,33.31,75724.17,106.3,-0.3703,0.00016,26.11885]
[1777532196402,33.27,75720.21,106.3,-0.37079,0.00016,26.12552]
[1777532196928,33.25,75718.7,106.3,-0.37099,0.00016,26.12958]
[1777532200894,33.24,75718.25,106.3,-0.371,0.00016,26.12983]
[1777532200896,33.24,75718.25,106.3,-0.371,0.00016,26.12983]
[1777532206773,33.23,75722.39,106.3,-0.37029,0.00016,26.115]
[1777532207501,33.23,75722.39,106.3,-0.37029,0.00016,26.115]
[1777532212815,33.22,75723.95,106.3,-0.37001,0.00016,26.1091]
[1777532214964,33.22,75723.29,106.3,-0.37012,0.00016,26.11126]
[1777532220871,33.21,75721.93,106.3,-0.37032,0.00016,26.11546]
[1777532223569,33.21,75724.66,106.3,-0.36986,0.00016,26.10598]
[1777532223581,33.21,75724.66,106.3,-0.36986,0.00016,26.10598]
[1777532228927,33.21,75722.76,106.3,-0.37015,0.00016,26.11195]
[1777532229751,33.21,75722.76,106.3,-0.37015,0.00016,26.11195]
[1777532234968,33.2,75722.72,106.3,-0.37013,0.00016,26.11147]
[1777532237996,33.2,75722.65,106.3,-0.37014,0.00016,26.1116]
[1777532244033,33.19,75723.29,106.3,-0.37,0.00016,26.1086]
[1777532246088,33.18,75723.54,106.3,-0.36995,0.00016,26.10764]
[1777532248456,33.18,75728.25,106.3,-0.36917,0.00016,26.09123]
[1777532258131,33.17,75726.94,106.3,-0.36933,0.00016,26.09157]
[1777532263166,33.17,75722.83,106.3,-0.36999,0.00016,26.10527]
[1777532265090,33.16,75722.58,106.3,-0.37003,0.00016,26.10604]
[1777532270215,33.16,75721.79,106.3,-0.37013,0.00016,26.1082]
[1777532275249,33.15,75721.83,106.3,-0.37011,0.00016,26.10761]
[1777532277173,33.15,75722.43,106.3,-0.37001,0.00016,26.10546]
[1777532282300,33.14,75722.98,106.3,-0.36989,0.00016,26.10305]
[1777532288342,33.14,75722.37,106.3,-0.36997,0.00016,26.10464]
[1777532293377,33.13,75725.38,106.3,-0.36946,0.00016,26.09387]
[1777532298412,33.13,75723.87,106.3,-0.36969,0.00016,26.0987]
[1777532302755,33.12,75723.94,106.3,-0.36966,0.00016,26.09808]
[1777532306746,33.12,75718.01,106.3,-0.37063,0.00016,26.11825]
[1777532307588,33.12,75717.72,106.3,-0.37068,0.00016,26.11919]
[1777532313517,33.12,75718.47,106.3,-0.37053,0.00017,26.11305]
[1777532313882,33.12,75718.47,106.3,-0.37053,0.00017,26.11305]
[1777532319559,33.11,75717.66,106.3,-0.37064,0.00017,26.11528]
[1777532324595,33.1,75717.21,106.3,-0.37069,0.00017,26.11639]
[1777532329637,33.1,75719.54,106.3,-0.37029,0.00017,26.10799]
[1777532334672,33.09,75719.47,106.3,-0.37028,0.00017,26.10784]
[1777532339706,33.09,75719.11,106.3,-0.37033,0.00017,26.10869]
[1777532344742,33.08,75719.42,106.3,-0.37026,0.00017,26.10726]
[1777532349777,33.08,75719.34,106.3,-0.37026,0.00017,26.10717]
[1777532354965,33.08,75721.49,106.3,-0.36989,0.00017,26.09948]
[1777532360854,33.07,75723.46,106.3,-0.36954,0.00017,26.09224]
[1777532365889,33.07,75726.6,106.3,-0.36901,0.00017,26.08104]
[1777532367134,33.07,75726.6,106.3,-0.36901,0.00017,26.08104]
[1777532370924,33.06,75736.02,106.3,-0.36745,0.00016,26.04788]
[1777532371718,33.06,75736.02,106.3,-0.36745,0.00016,26.04788]
[1777532376966,33.06,75735.47,106.3,-0.36751,0.00016,26.04626]
[1777532382001,33.06,75733.16,106.3,-0.36788,0.00016,26.05408]
[1777532387036,33.05,75731.16,106.3,-0.3682,0.00016,26.06077]
[1777532392072,33.05,75726.02,106.3,-0.36903,0.00017,26.07833]
[1777532392877,33.05,75726.02,106.3,-0.36903,0.00017,26.07833]
[1777532398115,33.04,75726.11,106.3,-0.369,0.00017,26.07757]
[1777532403150,33.04,75728.79,106.3,-0.36854,0.00017,26.06789]
[1777532403818,33.04,75728.79,106.3,-0.36854,0.00017,26.06789]
[1777532409193,33.03,75727.14,106.3,-0.36879,0.00017,26.07321]
[1777532409806,33.03,75727.14,106.3,-0.36879,0.00017,26.07321]
[1777532415235,33.03,75728.61,106.3,-0.36853,0.00017,26.06766]
[1777532415819,33.03,75728.61,106.3,-0.36853,0.00017,26.06766]
[1777532421277,33.02,75730.59,106.3,-0.36819,0.00017,26.06033]
[1777532425070,33.02,75734.36,106.3,-0.36756,0.00017,26.04693]
[1777532425224,33.02,75734.36,106.3,-0.36756,0.00017,26.04693]
[1777532425429,33.02,75743.76,106.3,-0.36601,0.00016,26.01362]
[1777532426932,33.02,75749.59,106.3,-0.36504,0.00016,25.99276]
[1777532427163,33.02,75749.59,106.3,-0.36504,0.00016,25.99276]
[1777532427319,33.02,75752.63,106.3,-0.36454,0.00016,25.98182]
[1777532428173,33.02,75752.63,106.3,-0.36454,0.00016,25.98182]
[1777532428627,33.02,75752.63,106.3,-0.36454,0.00016,25.98182]
[1777532434369,33.01,75749.82,106.3,-0.36495,0.00016,25.9876]
[1777532434813,33.01,75749.82,106.3,-0.36495,0.00016,25.9876]
[1777532435700,33.01,75749.82,106.3,-0.36495,0.00016,25.9876]
[1777532435835,33.0,75746.97,106.3,-0.36541,0.00016,25.99767]
[1777532436297,33.0,75746.97,106.3,-0.36541,0.00016,25.99767]
[1777532436383,33.0,75745.66,106.3,-0.36562,0.00016,26.00219]
[1777532436939,33.0,75745.66,106.3,-0.36562,0.00016,26.00219]
[1777532437086,33.0,75745.66,106.3,-0.36562,0.00016,26.00219]
[1777532437127,33.0,75745.66,106.3,-0.36562,0.00016,26.00219]
[1777532437361,33.0,75745.66,106.3,-0.36562,0.00016,26.00219]
[1777532437389,33.0,75751.34,106.3,-0.36468,0.00016,25.9818]
[1777532437754,33.0,75751.34,106.3,-0.36468,0.00016,25.9818]
[1777532438024,33.0,75751.34,106.3,-0.36468,0.00016,25.9818]
[1777532447460,32.99,75755.14,106.3,-0.364,0.00016,25.96677]
[1777532452495,32.98,75759.1,106.3,-0.36333,0.00016,25.9518]
[1777532457532,32.97,75758.39,106.3,-0.36342,0.00016,25.95379]
[1777532458720,32.97,75758.39,106.3,-0.36342,0.00016,25.95379]
[1777532459546,32.97,75747.67,106.3,-0.36518,0.00016,25.99227]
[1777532460483,32.97,75747.67,106.3,-0.36518,0.00016,25.99227]
[1777532461031,32.97,75743.81,106.3,-0.36581,0.00017,26.00596]
[1777532461500,32.97,75743.81,106.3,-0.36581,0.00017,26.00596]
[1777532461560,32.97,75744.05,106.3,-0.36576,0.00017,26.00497]
[1777532462057,32.97,75744.05,106.3,-0.36576,0.00017,26.00497]
[1777532462975,32.97,75742.72,106.3,-0.36598,0.00017,26.00957]
[1777532468609,32.96,75744.88,106.3,-0.36561,0.00017,26.00173]
[1777532469933,32.96,75743.83,106.3,-0.36579,0.00017,26.00546]
[1777532470623,32.96,75743.87,106.3,-0.36577,0.00017,26.00515]
[1777532471969,32.96,75742.89,106.3,-0.36593,0.00017,26.00865]
[1777532472637,32.96,75743.0,106.3,-0.36591,0.00017,26.00809]
[1777532472763,32.96,75743.0,106.3,-0.36591,0.00017,26.00809]
[1777532473312,32.96,75743.0,106.3,-0.36591,0.00017,26.00809]
[1777532474793,32.96,75743.67,106.3,-0.3658,0.00017,26.00566]
[1777532475984,32.96,75746.85,106.3,-0.36527,0.00016,25.99426]
[1777532476113,32.96,75746.85,106.3,-0.36527,0.00016,25.99426]
[1777532476135,32.96,75746.85,106.3,-0.36527,0.00016,25.99426]
[1777532478137,32.96,75754.57,106.3,-0.364,0.00016,25.96643]
[1777532478679,32.96,75759.78,106.3,-0.36313,0.00016,25.94739]
[1777532483717,32.95,75757.6,106.3,-0.36347,0.00016,25.9548]
[1777532488753,32.95,75755.51,106.3,-0.36379,0.00016,25.96183]
[1777532488853,32.95,75755.51,106.3,-0.36379,0.00016,25.96183]
[1777532489025,32.95,75755.51,106.3,-0.36379,0.00016,25.96183]
[1777532489760,32.95,75750.49,106.3,-0.36462,0.00016,25.97999]
[1777532490385,32.95,75750.49,106.3,-0.36462,0.00016,25.97999]
[1777532490767,32.94,75747.4,106.3,-0.36513,0.00017,25.99099]
[1777532491407,32.94,75747.4,106.3,-0.36513,0.00017,25.99099]
[1777532491774,32.94,75747.3,106.3,-0.36513,0.00017,25.98805]
[1777532496809,32.94,75749.21,106.3,-0.36481,0.00017,25.9812]
[1777532498275,32.94,75749.21,106.3,-0.36481,0.00017,25.9812]
[1777532498367,32.94,75749.21,106.3,-0.36481,0.00017,25.9812]
[1777532498376,32.94,75748.17,106.3,-0.36499,0.00017,25.98494]
[1777532503857,32.94,75753.39,106.3,-0.3641,0.00016,25.96544]
[1777532506075,32.94,75753.53,106.3,-0.36407,0.00016,25.96483]
[1777532506241,32.94,75753.53,106.3,-0.36407,0.00016,25.96483]
[1777532508810,32.93,75758.15,106.3,-0.36329,0.00016,25.94774]
[1777532513928,32.93,75763.06,106.3,-0.36246,0.00016,25.92925]
[1777532519970,32.92,75763.0,106.3,-0.36245,0.00016,25.92894]
[1777532521064,32.92,75763.0,106.3,-0.36245,0.00016,25.92894]
[1777532522175,32.92,75759.59,106.3,-0.36301,0.00016,25.94133]
[1777532522186,32.92,75755.03,106.3,-0.36376,0.00016,25.95784]
[1777532523019,32.92,75755.03,106.3,-0.36376,0.00016,25.95784]
[1777532523536,32.92,75755.03,106.3,-0.36376,0.00016,25.95784]
[1777532523773,32.92,75755.03,106.3,-0.36376,0.00016,25.95784]
[1777532523638,32.92,75749.16,106.3,-0.36473,0.00017,25.97909]
[1777532523873,32.92,75749.16,106.3,-0.36473,0.00017,25.97909]
[1777532523998,32.92,75745.86,106.3,-0.36527,0.00017,25.99085]
[1777532524942,32.92,75745.86,106.3,-0.36527,0.00017,25.99085]
[1777532525160,32.92,75745.86,106.3,-0.36527,0.00017,25.99085]
[1777532525236,32.92,75738.73,106.3,-0.36644,0.00017,26.01633]
[1777532531466,32.91,75732.26,106.3,-0.36751,0.00017,26.0391]
[1777532531550,32.91,75732.26,106.3,-0.36751,0.00017,26.0391]
[1777532532461,32.91,75724.58,106.3,-0.36878,0.00017,26.066]
[1777532532863,32.91,75724.58,106.3,-0.36878,0.00017,26.066]
[1777532535411,32.91,75712.31,106.3,-0.37081,0.00017,26.10843]
[1777532536063,32.91,75706.89,106.3,-0.37171,0.00017,26.12692]
[1777532541117,32.9,75710.31,106.3,-0.37111,0.00017,26.1147]
[1777532542545,32.9,75710.31,106.3,-0.37111,0.00017,26.1147]
[1777532544425,32.9,75710.0,106.3,-0.37116,0.00017,26.1156]
[1777532544548,32.9,75710.0,106.3,-0.37116,0.00017,26.1156]
[1777532545629,32.9,75710.2,106.3,-0.37112,0.00017,26.11484]
[1777532545730,32.9,75717.6,106.3,-0.36989,0.00017,26.08916]
[1777532550061,32.9,75717.69,106.3,-0.36986,0.00017,26.08868]
[1777532552628,32.9,75711.44,106.3,-0.37088,0.00017,26.10687]
[1777532552677,32.9,75711.44,106.3,-0.37088,0.00017,26.10687]
[1777532552711,32.9,75711.44,106.3,-0.37088,0.00017,26.10687]
[1777532554505,32.89,75707.08,106.3,-0.3716,0.00017,26.12164]
[1777532555448,32.89,75706.56,106.3,-0.37169,0.00017,26.12342]
[1777532555493,32.89,75706.56,106.3,-0.37169,0.00017,26.12342]
[1777532555588,32.89,75705.96,106.3,-0.37179,0.00017,26.12544]
[1777532555918,32.89,75705.96,106.3,-0.37179,0.00017,26.12544]
[1777532556654,32.89,75705.96,106.3,-0.37179,0.00017,26.12544]
[1777532559499,32.89,75705.1,106.3,-0.37193,0.00017,26.12847]
[1777532559618,32.89,75705.1,106.3,-0.37193,0.00017,26.12847]
[1777532559679,32.89,75705.05,106.3,-0.37194,0.00017,26.12867]
[1777532559989,32.89,75705.05,106.3,-0.37194,0.00017,26.12867]
[1777532563062,32.89,75704.71,106.3,-0.372,0.00017,26.12984]
[1777532564501,32.89,75704.99,106.3,-0.37195,0.00017,26.12888]
[1777532570320,32.9,75709.65,106.3,-0.37118,0.00017,26.11302]
[1777532572562,32.9,75709.66,106.3,-0.37118,0.00017,26.113]
[1777532573394,32.9,75712.05,106.3,-0.37079,0.00017,26.10482]
[1777532579249,32.9,75717.49,106.3,-0.36989,0.00017,26.08619]
[1777532584418,32.9,75716.65,106.3,-0.37004,0.00017,26.08929]
[1777532586820,32.9,75716.23,106.3,-0.37011,0.00017,26.09077]
[1777532590060,32.9,75717.12,106.3,-0.36996,0.00017,26.08765]
[1777532590071,32.9,75717.12,106.3,-0.36996,0.00017,26.08765]
[1777532590882,32.9,75717.12,106.3,-0.36996,0.00017,26.08765]
[1777532591691,32.9,75718.61,106.3,-0.36971,0.00017,26.08243]
[1777532593378,32.9,75727.63,106.3,-0.36822,0.00017,26.05101]
[1777532593518,32.9,75727.63,106.3,-0.36822,0.00017,26.05101]
[1777532599523,32.9,75729.07,106.3,-0.36797,0.00017,26.04584]
[1777532600532,32.9,75736.27,106.3,-0.36678,0.00017,26.02035]
[1777532605567,32.9,75734.26,106.3,-0.36711,0.00017,26.02742]
[1777532610602,32.9,75728.63,106.3,-0.36803,0.00017,26.04716]
[1777532614629,32.9,75721.13,106.3,-0.36926,0.00017,26.06998]
[1777532615033,32.9,75721.13,106.3,-0.36926,0.00017,26.06998]
[1777532620708,32.89,75718.47,106.3,-0.36969,0.00017,26.07896]
[1777532626714,32.89,75715.92,106.3,-0.37009,0.00017,26.08737]
[1777532627323,32.89,75715.92,106.3,-0.37009,0.00017,26.08737]
[1777532627333,32.89,75715.92,106.3,-0.37009,0.00017,26.08737]
[1777532632755,32.88,75718.09,106.3,-0.36972,0.00017,26.0795]
[1777532637575,32.88,75718.28,106.3,-0.36967,0.00017,26.07857]
[1777532642826,32.87,75717.89,106.3,-0.36973,0.00017,26.07962]
[1777532647862,32.87,75718.37,106.3,-0.36964,0.00017,26.0777]
[1777532648275,32.87,75718.37,106.3,-0.36964,0.00017,26.0777]
[1777532653903,32.87,75715.6,106.3,-0.37008,0.00017,26.08698]
[1777532658939,32.86,75718.03,106.3,-0.36967,0.00017,26.07829]
[1777532663974,32.86,75717.51,106.3,-0.36974,0.00017,26.07986]
[1777532668227,32.86,75720.07,106.3,-0.36931,0.00017,26.07081]
[1777532668270,32.86,75720.07,106.3,-0.36931,0.00017,26.07081]
[1777532670016,32.86,75730.69,106.3,-0.36754,0.00017,26.0334]
[1777532671018,32.86,75730.69,106.3,-0.36754,0.00017,26.0334]
[1777532672829,32.86,75734.71,106.3,-0.36686,0.00017,26.01584]
[1777532678072,32.86,75737.74,106.3,-0.36636,0.00017,26.00503]
[1777532680517,32.86,75737.67,106.3,-0.36637,0.00017,26.00527]
[1777532686128,32.86,75739.45,106.3,-0.36607,0.00017,25.99888]
[1777532691163,32.86,75738.84,106.3,-0.36617,0.00017,26.00103]
[1777532692062,32.86,75738.84,106.3,-0.36617,0.00017,26.00103]
[1777532697205,32.86,75737.84,106.3,-0.36634,0.00017,26.00453]
[1777532702075,32.86,75737.66,106.3,-0.36636,0.00017,26.00511]
[1777532705980,32.85,75742.03,106.3,-0.36564,0.00017,25.98943]
[1777532707083,32.85,75744.26,106.3,-0.36527,0.00017,25.98141]
[1777532707271,32.85,75744.26,106.3,-0.36527,0.00017,25.98141]
[1777532712327,32.85,75743.23,106.3,-0.36544,0.00017,25.9851]
[1777532714407,32.85,75743.49,106.3,-0.36539,0.00017,25.98416]
[1777532714829,32.85,75743.49,106.3,-0.36539,0.00017,25.98416]
[1777532715114,32.85,75744.29,106.3,-0.36526,0.00017,25.98127]
[1777532715306,32.85,75744.29,106.3,-0.36526,0.00017,25.98127]
[1777532715419,32.85,75744.29,106.3,-0.36526,0.00017,25.98127]
[1777532715541,32.85,75744.29,106.3,-0.36526,0.00017,25.98127]
[1777532715601,32.85,75744.29,106.3,-0.36526,0.00017,25.98127]
[1777532715975,32.85,75701.61,106.3,-0.37235,0.00017,26.13063]
[1777532716194,32.85,75701.61,106.3,-0.37235,0.00017,26.13063]
[1777532716473,32.85,75701.61,106.3,-0.37235,0.00017,26.13063]
[1777532716824,32.85,75701.61,106.3,-0.37235,0.00017,26.13063]
[1777532716926,32.85,75692.27,106.3,-0.3739,0.00017,26.16211]
[1777532717420,32.85,75692.27,106.3,-0.3739,0.00017,26.16211]
[1777532717428,32.85,75692.27,106.3,-0.3739,0.00017,26.16211]
[1777532717614,32.85,75692.27,106.3,-0.3739,0.00017,26.16211]
[1777532717633,32.85,75697.85,106.3,-0.37297,0.00017,26.14328]
[1777532719280,32.85,75702.57,106.3,-0.37218,0.00017,26.12725]
[1777532719738,32.85,75702.57,106.3,-0.37218,0.00017,26.12725]
[1777532720532,32.85,75701.97,106.3,-0.37228,0.00017,26.12931]
[1777532723182,32.85,75701.68,106.3,-0.37233,0.00017,26.13035]
[1777532725019,32.85,75701.43,106.3,-0.37238,0.00017,26.13122]
[1777532726101,32.85,75701.18,106.3,-0.37242,0.00017,26.13212]
[1777532726425,32.85,75701.18,106.3,-0.37242,0.00017,26.13212]
[1777532726649,32.85,75701.18,106.3,-0.37242,0.00017,26.13212]
[1777532726684,32.85,75701.18,106.3,-0.37242,0.00017,26.13212]
[1777532726918,32.85,75701.18,106.3,-0.37242,0.00017,26.13212]
[1777532727019,32.85,75706.35,106.3,-0.37156,0.00017,26.11447]
[1777532727101,32.85,75706.35,106.3,-0.37156,0.00017,26.11447]
[1777532728465,32.85,75712.53,106.3,-0.37053,0.00017,26.0932]
[1777532728612,32.85,75712.53,106.3,-0.37053,0.00017,26.0932]
[1777532728767,32.85,75712.53,106.3,-0.37053,0.00017,26.0932]
[1777532728867,32.85,75715.48,106.3,-0.37004,0.00017,26.08299]
[1777532729119,32.85,75715.48,106.3,-0.37004,0.00017,26.08299]
[1777532731359,32.85,75717.76,106.3,-0.36967,0.00017,26.07519]
[1777532734768,32.86,75717.64,106.3,-0.36968,0.00017,26.07251]
[1777532735136,32.86,75715.93,106.3,-0.36997,0.00017,26.07851]
[1777532735921,32.86,75715.93,106.3,-0.36997,0.00017,26.07851]
[1777532736933,32.86,75713.85,106.3,-0.37032,0.00017,26.08583]
[1777532737486,32.86,75711.4,106.3,-0.37073,0.00017,26.09434]
[1777532740557,32.86,75710.55,106.3,-0.37087,0.00017,26.09736]
[1777532740605,32.86,75703.57,106.3,-0.37204,0.00017,26.12133]
[1777532745171,32.86,75699.6,106.3,-0.3727,0.00017,26.13493]
[1777532747087,32.86,75698.59,106.3,-0.37287,0.00017,26.1384]
[1777532747805,32.86,75698.59,106.3,-0.37287,0.00017,26.1384]
[1777532751018,32.86,75700.11,106.3,-0.37262,0.00017,26.13331]
[1777532752896,32.86,75699.44,106.3,-0.37274,0.00017,26.13563]
[1777532753898,32.87,75708.87,106.3,-0.37117,0.00017,26.10348]
[1777532759562,32.87,75709.07,106.3,-0.37114,0.00017,26.10302]
[1777532764708,32.87,75705.11,106.3,-0.37181,0.00017,26.11683]
[1777532766878,32.87,75707.2,106.3,-0.37147,0.00017,26.10972]
[1777532767486,32.87,75709.79,106.3,-0.37104,0.00017,26.10093]
[1777532768244,32.87,75716.16,106.3,-0.36998,0.00017,26.07893]
[1777532770128,32.87,75717.48,106.3,-0.36977,0.00017,26.07449]
[1777532775785,32.88,75718.06,106.3,-0.36969,0.00017,26.0729]
[1777532780820,32.88,75714.6,106.3,-0.37028,0.00017,26.0852]
[1777532785854,32.89,75714.39,106.3,-0.37033,0.00017,26.08622]
[1777532790890,32.89,75713.88,106.3,-0.37042,0.00017,26.08827]
[1777532795925,32.89,75713.2,106.3,-0.37054,0.00017,26.08761]
[1777532800960,32.9,75713.02,106.3,-0.37058,0.00017,26.0885]
[1777532803859,32.9,75712.35,106.3,-0.3707,0.00017,26.09096]
[1777532803877,32.9,75712.35,106.3,-0.3707,0.00017,26.09096]
[1777532804020,32.9,75712.35,106.3,-0.3707,0.00017,26.09096]
[1777532804036,32.9,75717.62,106.3,-0.36982,0.00017,26.07274]
[1777532804221,32.9,75717.62,106.3,-0.36982,0.00017,26.07274]
[1777532805426,32.9,75722.74,106.3,-0.36897,0.00017,26.05499]
[1777532806607,32.9,75724.69,106.3,-0.36865,0.00017,26.0482]
[1777532810415,32.9,75725.83,106.3,-0.36847,0.00017,26.0443]
[1777532810466,32.9,75725.83,106.3,-0.36847,0.00017,26.0443]
[1777532813756,32.9,75731.52,106.3,-0.36753,0.00017,26.02439]
[1777532813819,32.9,75731.52,106.3,-0.36753,0.00017,26.02439]
[1777532814282,32.9,75733.75,106.3,-0.36716,0.00017,26.01648]
[1777532816156,32.9,75733.8,106.3,-0.36715,0.00017,26.01626]
[1777532819157,32.9,75732.17,106.3,-0.36741,0.00017,26.02196]
[1777532819251,32.9,75732.17,106.3,-0.36741,0.00017,26.02196]
[1777532821324,32.9,75730.08,106.3,-0.36776,0.00017,26.02929]
[1777532821977,32.9,75730.08,106.3,-0.36776,0.00017,26.02929]
[1777532822904,32.9,75729.46,106.3,-0.36786,0.00017,26.03144]
[1777532825820,32.9,75730.37,106.3,-0.36771,0.00017,26.02817]
[1777532826402,32.9,75731.67,106.3,-0.36749,0.00017,26.02355]
[1777532832169,32.9,75734.36,106.3,-0.36704,0.00017,26.01388]
[1777532834812,32.9,75734.12,106.3,-0.36707,0.00017,26.01468]
[1777532836550,32.9,75738.16,106.3,-0.3664,0.00017,26.00027]
[1777532837626,32.9,75739.44,106.3,-0.36619,0.00017,25.99569]
[1777532843254,32.9,75738.94,106.3,-0.36627,0.00017,25.99736]
[1777532844895,32.9,75738.94,106.3,-0.36627,0.00017,25.99736]
[1777532850302,32.89,75739.23,106.3,-0.36621,0.00017,25.99619]
[1777532855338,32.89,75735.42,106.3,-0.36683,0.00017,26.00634]
[1777532859785,32.89,75732.97,106.3,-0.36723,0.00017,26.01493]
[1777532861389,32.89,75743.45,106.3,-0.36549,0.00017,25.97749]
[1777532866424,32.89,75744.38,106.3,-0.36533,0.00017,25.9741]
[1777532867300,32.89,75744.38,106.3,-0.36533,0.00017,25.9741]
[1777532870627,32.89,75744.62,106.3,-0.36529,0.00017,25.9732]
[1777532870985,32.89,75744.62,106.3,-0.36529,0.00017,25.9732]
[1777532876493,32.89,75750.74,106.3,-0.36428,0.00017,25.95111]
[1777532881529,32.89,75751.21,106.3,-0.3642,0.00017,25.94937]
[1777532882447,32.89,75751.21,106.3,-0.3642,0.00017,25.94937]
[1777532882523,32.89,75751.21,106.3,-0.3642,0.00017,25.94937]
[1777532882561,32.89,75751.21,106.3,-0.3642,0.00017,25.94937]
[1777532882644,32.89,75752.38,106.3,-0.36401,0.00017,25.94512]
[1777532883430,32.89,75752.38,106.3,-0.36401,0.00017,25.94512]
[1777532883543,32.89,75760.6,106.3,-0.36264,0.00017,25.915]
[1777532885892,32.89,75760.57,106.3,-0.36264,0.00017,25.915]
[1777532888249,32.88,75761.62,106.3,-0.36245,0.00017,25.9108]
[1777532888261,32.88,75761.62,106.3,-0.36245,0.00017,25.9108]
[1777532889792,32.88,75768.25,106.3,-0.36136,0.00016,25.88625]
[1777532895501,32.88,75774.59,106.3,-0.36029,0.00016,25.86223]
[1777532895560,32.88,75774.59,106.3,-0.36029,0.00016,25.86223]
[1777532895607,32.88,75774.59,106.3,-0.36029,0.00016,25.86223]
[1777532895673,32.88,75774.59,106.3,-0.36029,0.00016,25.86223]
[1777532895956,32.88,75774.59,106.3,-0.36029,0.00016,25.86223]
[1777532896646,32.87,75790.27,106.3,-0.35771,0.00016,25.80306]
[1777532899038,32.87,75790.81,106.3,-0.35762,0.00016,25.80099]
[1777532902557,32.87,75785.78,106.3,-0.35844,0.00016,25.81996]
[1777532907726,32.87,75779.44,106.3,-0.35947,0.00016,25.84358]
[1777532912760,32.87,75779.24,106.3,-0.35949,0.00016,25.84084]
[1777532917796,32.87,75779.31,106.3,-0.35947,0.00016,25.84041]
[1777532920558,32.87,75779.94,106.3,-0.35936,0.00016,25.83799]
[1777532925852,32.86,75784.38,106.3,-0.35863,0.00016,25.82119]
[1777532930887,32.86,75789.46,106.3,-0.35779,0.00016,25.80191]
[1777532935922,32.86,75789.51,106.3,-0.35778,0.00016,25.80175]
[1777532940957,32.87,75790.86,106.3,-0.35756,0.00016,25.79666]
[1777532945992,32.87,75788.84,106.3,-0.3579,0.00016,25.80435]
[1777532946928,32.87,75788.84,106.3,-0.3579,0.00016,25.80435]
[1777532946979,32.87,75788.84,106.3,-0.3579,0.00016,25.80435]
[1777532948013,32.87,75800.92,106.3,-0.35591,0.00016,25.75819]
[1777532949085,32.87,75800.92,106.3,-0.35591,0.00016,25.75819]
[1777532949130,32.87,75800.92,106.3,-0.35591,0.00016,25.75819]
[1777532956067,32.87,75795.42,106.3,-0.35682,0.00016,25.77947]
[1777532959639,32.87,75795.79,106.3,-0.35676,0.00016,25.77811]
[1777532960188,32.87,75795.79,106.3,-0.35676,0.00016,25.77811]
[1777532960247,32.87,75795.79,106.3,-0.35676,0.00016,25.77811]
[1777532960341,32.87,75798.33,106.3,-0.35635,0.00016,25.76839]
[1777532963342,32.87,75809.35,106.3,-0.35454,0.00016,25.72594]
[1777532963418,32.87,75809.35,106.3,-0.35454,0.00016,25.72594]
[1777532964127,32.87,75809.82,106.3,-0.35447,0.00016,25.72416]
[1777532964304,32.87,75809.82,106.3,-0.35447,0.00016,25.72416]
[1777532970176,32.87,75805.9,106.3,-0.35511,0.00016,25.73928]
[1777532970335,32.87,75805.9,106.3,-0.35511,0.00016,25.73928]
[1777532970373,32.87,75805.9,106.3,-0.35511,0.00016,25.73928]
[1777532970512,32.87,75805.9,106.3,-0.35511,0.00016,25.73928]
[1777532971183,32.87,75802.25,106.3,-0.35569,0.00016,25.75009]
[1777532971518,32.87,75802.25,106.3,-0.35569,0.00016,25.75009]
[1777532977225,32.87,75800.27,106.3,-0.35602,0.00016,25.75787]
[1777532982260,32.87,75800.02,106.3,-0.35607,0.00016,25.75893]
[1777532987294,32.87,75798.28,106.3,-0.35636,0.00016,25.76569]
[1777532992330,32.87,75794.66,106.3,-0.35695,0.00016,25.77957]
[1777532997364,32.87,75794.72,106.3,-0.35694,0.00016,25.77936]
[1777533002400,32.87,75796.92,106.3,-0.35658,0.00016,25.77098]
[1777533004776,32.87,75797.72,106.3,-0.35645,0.00016,25.76793]
[1777533010848,32.87,75805.43,106.3,-0.35519,0.00016,25.73839]
[1777533011018,32.87,75805.43,106.3,-0.35519,0.00016,25.73839]
[1777533011035,32.87,75806.08,106.3,-0.35509,0.00016,25.73591]
[1777533011429,32.87,75806.08,106.3,-0.35509,0.00016,25.73591]
[1777533012911,32.87,75808.36,106.3,-0.35471,0.00016,25.72696]
[1777533012915,32.87,75808.36,106.3,-0.35471,0.00016,25.72696]
[1777533013013,32.87,75810.21,106.3,-0.35441,0.00016,25.71977]
[1777533013418,32.87,75810.21,106.3,-0.35441,0.00016,25.71977]
[1777533014220,32.87,75810.21,106.3,-0.35441,0.00016,25.71977]
[1777533019520,32.88,75811.98,106.3,-0.35413,0.00016,25.71322]
[1777533021557,32.88,75812.46,106.3,-0.35405,0.00016,25.7114]
[1777533027576,32.88,75807.81,106.3,-0.35483,0.00016,25.72972]
[1777533032611,32.88,75808.29,106.3,-0.35474,0.00016,25.72469]
[1777533033364,32.88,75808.29,106.3,-0.35474,0.00016,25.72469]
[1777533038654,32.88,75798.35,106.3,-0.35637,0.00016,25.76311]
[1777533040380,32.88,75797.28,106.3,-0.35655,0.00016,25.76721]
[1777533045704,32.88,75800.63,106.3,-0.356,0.00016,25.75435]
[1777533050739,32.88,75797.82,106.3,-0.35646,0.00016,25.76517]
[1777533055774,32.88,75797.4,106.3,-0.35653,0.00016,25.76678]
[1777533060809,32.88,75795.64,106.3,-0.35682,0.00016,25.77351]
[1777533065844,32.88,75794.29,106.3,-0.35704,0.00016,25.77863]
[1777533068082,32.88,75791.62,106.3,-0.35748,0.00016,25.7888]
[1777533073900,32.88,75792.97,106.3,-0.35725,0.00016,25.78359]
[1777533078934,32.88,75792.82,106.3,-0.35727,0.00016,25.78413]
[1777533083971,32.88,75791.92,106.3,-0.35742,0.00016,25.78755]
[1777533089006,32.88,75793.91,106.3,-0.35709,0.00016,25.77995]
[1777533094042,32.88,75802.46,106.3,-0.35568,0.00016,25.74388]
[1777533099072,32.88,75802.43,106.3,-0.35569,0.00016,25.74409]
[1777533099082,32.88,75802.43,106.3,-0.35569,0.00016,25.74409]
[1777533100230,32.88,75803.66,106.3,-0.35549,0.00016,25.73937]
[1777533100791,32.88,75805.04,106.3,-0.35526,0.00016,25.73407]
[1777533100797,32.88,75805.04,106.3,-0.35526,0.00016,25.73407]
[1777533101091,32.88,75813.09,106.3,-0.35394,0.00016,25.70286]
[1777533104237,32.88,75818.45,106.3,-0.35307,0.00016,25.68204]
[1777533110153,32.89,75817.35,106.3,-0.35327,0.00016,25.68682]
[1777533115189,32.89,75817.68,106.3,-0.35323,0.00016,25.68585]
[1777533120325,32.89,75813.21,106.3,-0.35397,0.00016,25.70356]
[1777533120360,32.89,75813.21,106.3,-0.35397,0.00016,25.70356]
[1777533120371,32.9,75812.99,106.3,-0.35401,0.00016,25.70451]
[1777533120518,32.9,75812.99,106.3,-0.35401,0.00016,25.70451]
[1777533120557,32.9,75812.99,106.3,-0.35401,0.00016,25.70451]
[1777533120627,32.9,75812.99,106.3,-0.35401,0.00016,25.70451]
[1777533121376,32.9,75812.99,106.3,-0.35401,0.00016,25.70451]
[1777533121618,32.9,75807.15,106.3,-0.35497,0.00016,25.72719]
[1777533121714,32.9,75807.15,106.3,-0.35497,0.00016,25.72719]
[1777533122238,32.9,75805.79,106.3,-0.35519,0.00016,25.73243]
[1777533122518,32.9,75805.79,106.3,-0.35519,0.00016,25.73243]
[1777533128280,32.9,75805.65,106.3,-0.35521,0.00016,25.73308]
[1777533133315,32.9,75804.26,106.3,-0.35544,0.00016,25.73851]
[1777533138350,32.9,75803.44,106.3,-0.35558,0.00016,25.7417]
[1777533142316,32.9,75810.12,106.3,-0.35449,0.00016,25.7159]
[1777533142419,32.9,75810.12,106.3,-0.35449,0.00016,25.7159]
[1777533142378,32.9,75811.58,106.3,-0.35425,0.00016,25.71024]
[1777533142505,32.9,75811.58,106.3,-0.35425,0.00016,25.71024]
[1777533142566,32.9,75811.58,106.3,-0.35425,0.00016,25.71024]
[1777533143557,32.9,75811.13,106.3,-0.35432,0.00016,25.71196]
[1777533146018,32.9,75808.83,106.3,-0.3547,0.00016,25.72082]
[1777533146406,32.9,75806.84,106.3,-0.35502,0.00016,25.72854]
[1777533146618,32.9,75806.84,106.3,-0.35502,0.00016,25.72854]
[1777533152449,32.9,75804.96,106.3,-0.35532,0.00016,25.7325]
[1777533157486,32.9,75805.21,106.3,-0.35527,0.00016,25.73152]
[1777533162521,32.9,75805.41,106.3,-0.35524,0.00016,25.73074]
[1777533167555,32.9,75805.06,106.3,-0.3553,0.00016,25.73208]
[1777533172919,32.9,75805.48,106.3,-0.35523,0.00016,25.73045]
[1777533176557,32.9,75810.78,106.3,-0.35436,0.00016,25.70995]
[1777533177468,32.9,75810.78,106.3,-0.35436,0.00016,25.70995]
[1777533180590,32.9,75804.57,106.3,-0.35538,0.00016,25.73399]
[1777533185681,32.9,75805.09,106.3,-0.35529,0.00016,25.73194]
[1777533190717,32.9,75807.71,106.3,-0.35486,0.00016,25.72179]
[1777533195751,32.9,75804.84,106.3,-0.35533,0.00016,25.73288]
[1777533200787,32.9,75804.8,106.3,-0.35534,0.00016,25.733]
[1777533205822,32.9,75804.83,106.3,-0.35533,0.00016,25.73284]
[1777533209190,32.9,75803.77,106.3,-0.3555,0.00016,25.73692]
[1777533210375,32.9,75804.46,106.3,-0.35539,0.00016,25.73424]
[1777533212872,32.89,75796.52,106.3,-0.35668,0.00016,25.76137]
[1777533213880,32.89,75796.52,106.3,-0.35668,0.00016,25.76137]
[1777533219921,32.89,75791.31,106.3,-0.35752,0.00016,25.78097]
[1777533224956,32.89,75790.52,106.3,-0.35764,0.00016,25.78377]
[1777533229991,32.89,75789.41,106.3,-0.35782,0.00016,25.78776]
[1777533233026,32.89,75787.46,106.3,-0.35813,0.00016,25.79506]
[1777533239056,32.88,75786.36,106.3,-0.3583,0.00016,25.79888]
[1777533240673,32.88,75785.02,106.3,-0.35852,0.00016,25.8039]
[1777533240879,32.88,75785.02,106.3,-0.35852,0.00016,25.8039]
[1777533240960,32.88,75785.02,106.3,-0.35852,0.00016,25.8039]
[1777533241070,32.88,75773.0,106.3,-0.3605,0.00016,25.84893]
[1777533241912,32.88,75773.0,106.3,-0.3605,0.00016,25.84893]
[1777533242416,32.88,75773.0,106.3,-0.3605,0.00016,25.84893]
[1777533242508,32.88,75764.01,106.3,-0.36197,0.00017,25.88205]
[1777533248119,32.87,75765.83,106.3,-0.36165,0.00017,25.87486]
[1777533252147,32.87,75773.07,106.3,-0.36044,0.00016,25.84767]
[1777533257182,32.87,75778.99,106.3,-0.35946,0.00016,25.82526]
[1777533260359,32.87,75779.76,106.3,-0.35933,0.00016,25.82228]
[1777533266245,32.86,75778.39,106.3,-0.35954,0.00016,25.82711]
[1777533271280,32.86,75778.83,106.3,-0.35944,0.00016,25.82193]
[1777533276314,32.86,75778.84,106.3,-0.35943,0.00016,25.82168]
[1777533281349,32.86,75779.37,106.3,-0.35934,0.00016,25.81949]
[1777533286385,32.86,75783.02,106.3,-0.35873,0.00016,25.80555]
[1777533291419,32.85,75782.54,106.3,-0.3588,0.00016,25.80721]
[1777533296455,32.85,75783.41,106.3,-0.35865,0.00016,25.80377]
[1777533297035,32.85,75783.41,106.3,-0.35865,0.00016,25.80377]
[1777533297064,32.85,75783.41,106.3,-0.35865,0.00016,25.80377]
[1777533297556,32.85,75783.41,106.3,-0.35865,0.00016,25.80377]
[1777533303510,32.85,75784.08,106.3,-0.35853,0.00016,25.801]
[1777533308540,32.85,75784.3,106.3,-0.35849,0.00016,25.80004]
[1777533310115,32.85,75784.43,106.3,-0.35847,0.00016,25.79952]
[1777533315589,32.85,75783.43,106.3,-0.35863,0.00016,25.80313]
[1777533318581,32.85,75783.57,106.3,-0.3586,0.00016,25.80254]
[1777533323645,32.84,75782.83,106.3,-0.35872,0.00016,25.80515]
[1777533327924,32.84,75783.68,106.3,-0.35857,0.00016,25.80185]
[1777533328020,32.84,75783.68,106.3,-0.35857,0.00016,25.80185]
[1777533333715,32.84,75784.09,106.3,-0.35848,0.00016,25.79681]
[1777533338750,32.84,75786.23,106.3,-0.35813,0.00016,25.78859]
[1777533343785,32.84,75785.27,106.3,-0.35828,0.00016,25.79213]
[1777533346247,32.84,75785.05,106.3,-0.35832,0.00016,25.79294]
[1777533346301,32.84,75785.05,106.3,-0.35832,0.00016,25.79294]
[1777533349352,32.84,75779.11,106.3,-0.35929,0.00016,25.81528]
[1777533352430,32.84,75785.37,106.3,-0.35826,0.00016,25.79153]
[1777533357883,32.83,75786.01,106.3,-0.35814,0.00016,25.78895]
[1777533362172,32.83,75791.43,106.3,-0.35725,0.00016,25.76826]
[1777533362328,32.83,75791.43,106.3,-0.35725,0.00016,25.76826]
[1777533363935,32.83,75805.53,106.3,-0.35493,0.00016,25.71403]
[1777533365220,32.83,75805.53,106.3,-0.35493,0.00016,25.71403]
[1777533365363,32.83,75805.53,106.3,-0.35493,0.00016,25.71403]
[1777533370987,32.84,75812.98,106.3,-0.35372,0.00016,25.68529]
[1777533372557,32.84,75812.98,106.3,-0.35372,0.00016,25.68529]
[1777533372634,32.84,75812.98,106.3,-0.35372,0.00016,25.68529]
[1777533378036,32.84,75809.59,106.3,-0.35428,0.00016,25.6987]
[1777533383070,32.84,75808.48,106.3,-0.35447,0.00016,25.70315]
[1777533388106,32.84,75808.52,106.3,-0.35447,0.00016,25.70307]
[1777533393141,32.84,75810.7,106.3,-0.3541,0.00016,25.69131]
[1777533395329,32.84,75810.6,106.3,-0.35412,0.00016,25.69172]
[1777533401197,32.84,75815.01,106.3,-0.3534,0.00016,25.67464]
[1777533402557,32.84,75815.01,106.3,-0.3534,0.00016,25.67464]
[1777533408246,32.84,75810.51,106.3,-0.35414,0.00016,25.69232]
[1777533413281,32.84,75810.52,106.3,-0.35414,0.00016,25.69232]
[1777533418323,32.84,75810.79,106.3,-0.3541,0.00016,25.69132]
[1777533423358,32.85,75810.64,106.3,-0.35412,0.00016,25.69195]
[1777533425147,32.85,75810.64,106.3,-0.35412,0.00016,25.69195]
[1777533430408,32.85,75806.7,106.3,-0.35477,0.00016,25.7073]
[1777533435442,32.85,75805.1,106.3,-0.35503,0.00016,25.71348]
[1777533438529,32.84,75804.87,106.3,-0.35507,0.00016,25.71436]
[1777533444505,32.84,75796.4,106.3,-0.35645,0.00016,25.74681]
[1777533449541,32.84,75790.85,106.3,-0.35736,0.00016,25.76787]
[1777533454576,32.84,75792.33,106.3,-0.35709,0.00016,25.7587]
[1777533459610,32.84,75792.53,106.3,-0.35705,0.00016,25.75776]
[1777533464646,32.84,75798.65,106.3,-0.35604,0.00016,25.73412]
[1777533469681,32.83,75798.39,106.3,-0.35608,0.00016,25.73501]
[1777533474715,32.83,75799.83,106.3,-0.35584,0.00016,25.72938]
[1777533479751,32.83,75799.91,106.3,-0.35582,0.00016,25.729]
[1777533481471,32.83,75799.86,106.3,-0.35583,0.00016,25.72918]
[1777533486801,32.83,75805.2,106.3,-0.35495,0.00016,25.70848]
[1777533491836,32.83,75805.14,106.3,-0.35496,0.00016,25.70871]
[1777533496872,32.83,75807.8,106.3,-0.35452,0.00016,25.69837]
[1777533502533,32.83,75808.05,106.3,-0.35448,0.00016,25.6974]
[1777533507948,32.83,75807.22,106.3,-0.35462,0.00016,25.70063]
[1777533511557,32.83,75807.22,106.3,-0.35462,0.00016,25.70061]
[1777533517011,32.83,75805.02,106.3,-0.35496,0.00016,25.70576]
[1777533522047,32.83,75805.56,106.3,-0.35487,0.00016,25.7036]
[1777533525101,32.83,75805.1,106.3,-0.35495,0.00016,25.70536]
[1777533531110,32.83,75798.88,106.3,-0.35596,0.00016,25.72924]
[1777533536145,32.83,75800.06,106.3,-0.35576,0.00016,25.72455]
[1777533540643,32.83,75800.16,106.3,-0.35574,0.00016,25.7241]
[1777533544823,32.83,75802.58,106.3,-0.35534,0.00016,25.71467]
[1777533545346,32.83,75804.26,106.3,-0.35506,0.00016,25.70814]
[1777533547509,32.83,75807.6,106.3,-0.35452,0.00016,25.69517]
[1777533553265,32.83,75807.79,106.3,-0.35448,0.00016,25.69441]
[1777533558301,32.82,75806.96,106.3,-0.35462,0.00016,25.69761]
[1777533563336,32.82,75807.63,106.3,-0.35451,0.00016,25.69497]
[1777533568371,32.82,75807.49,106.3,-0.35453,0.00016,25.69548]
[1777533573330,32.82,75806.59,106.3,-0.35466,0.00016,25.69562]
[1777533573541,32.82,75806.59,106.3,-0.35466,0.00016,25.69562]
[1777533574413,32.82,75797.68,106.3,-0.35612,0.00016,25.73006]
[1777533579448,32.82,75793.27,106.3,-0.35684,0.00016,25.74678]
[1777533584484,32.82,75793.98,106.3,-0.35672,0.00016,25.74386]
[1777533589519,32.82,75790.71,106.3,-0.35725,0.00016,25.75617]
[1777533594553,32.82,75788.61,106.3,-0.35759,0.00016,25.76398]
[1777533596209,32.81,75787.61,106.3,-0.35775,0.00016,25.76774]
[1777533597032,32.81,75788.34,106.3,-0.35763,0.00016,25.76492]
[1777533597574,32.81,75777.22,106.3,-0.35946,0.00017,25.80697]
[1777533599736,32.81,75771.43,106.3,-0.36041,0.00017,25.8286]
[1777533600083,32.81,75774.88,106.3,-0.35984,0.00017,25.81561]
[1777533600895,32.81,75774.88,106.3,-0.35984,0.00017,25.81561]
[1777533600908,32.81,75774.88,106.3,-0.35984,0.00017,25.81561]
[1777533601425,32.81,75772.46,106.3,-0.36024,0.00017,25.8246]
[1777533601628,32.81,75772.46,106.3,-0.36024,0.00017,25.8246]
[1777533605355,32.81,75768.79,106.3,-0.36083,0.00017,25.83799]
[1777533606970,32.81,75767.53,106.3,-0.36103,0.00017,25.84252]
[1777533612680,32.8,75766.24,106.3,-0.36123,0.00017,25.84688]
[1777533617715,32.8,75766.06,106.3,-0.36124,0.00017,25.84721]
[1777533622750,32.79,75766.15,106.3,-0.36122,0.00017,25.84658]
[1777533625994,32.79,75766.53,106.3,-0.36115,0.00017,25.845]
[1777533626043,32.79,75766.53,106.3,-0.36115,0.00017,25.845]
[1777533626778,32.79,75760.47,106.3,-0.36215,0.00017,25.8674]
[1777533627829,32.79,75760.47,106.3,-0.36215,0.00017,25.8674]
[1777533631099,32.8,75764.86,106.3,-0.36143,0.00017,25.85145]
[1777533631813,32.8,75767.5,106.3,-0.36099,0.00017,25.83842]
[1777533633408,32.8,75770.5,106.3,-0.36049,0.00017,25.82718]
[1777533633450,32.8,75770.5,106.3,-0.36049,0.00017,25.82718]
[1777533635342,32.79,75774.74,106.3,-0.35978,0.00017,25.81122]
[1777533640877,32.79,75781.57,106.3,-0.35865,0.00017,25.78537]
[1777533645912,32.79,75783.1,106.3,-0.3584,0.00017,25.77955]
[1777533650947,32.79,75784.67,106.3,-0.35814,0.00017,25.77356]
[1777533655982,32.79,75785.19,106.3,-0.35805,0.00016,25.77158]
[1777533661021,32.79,75785.66,106.3,-0.35797,0.00016,25.76977]
[1777533666327,32.79,75786.03,106.3,-0.35791,0.00016,25.76832]
[1777533666351,32.79,75786.03,106.3,-0.35791,0.00016,25.76832]
[1777533672098,32.79,75788.65,106.3,-0.35748,0.00016,25.75833]
[1777533677133,32.79,75789.33,106.3,-0.35737,0.00016,25.75572]
[1777533682168,32.79,75787.36,106.3,-0.35769,0.00016,25.76321]
[1777533687203,32.79,75788.19,106.3,-0.35755,0.00016,25.76001]
[1777533692238,32.79,75787.59,106.3,-0.35763,0.00016,25.75893]
[1777533693028,32.79,75787.59,106.3,-0.35763,0.00016,25.75893]
[1777533695531,32.79,75788.78,106.3,-0.35744,0.00016,25.75437]
[1777533700567,32.79,75788.72,106.3,-0.35745,0.00016,25.75456]
[1777533701618,32.79,75788.92,106.3,-0.35741,0.00016,25.75379]
[1777533701772,32.79,75788.92,106.3,-0.35741,0.00016,25.75379]
[1777533702039,32.79,75788.9,106.3,-0.35741,0.00016,25.75386]
[1777533707343,32.79,75796.55,106.3,-0.35616,0.00016,25.72454]
[1777533712378,32.79,75796.55,106.3,-0.35616,0.00016,25.72458]
[1777533717413,32.79,75795.52,106.3,-0.35633,0.00016,25.72857]
[1777533722448,32.79,75792.92,106.3,-0.35675,0.00016,25.73853]
[1777533727483,32.79,75795.55,106.3,-0.35632,0.00016,25.72841]
[1777533732518,32.79,75795.73,106.3,-0.35629,0.00016,25.7277]
[1777533737552,32.79,75795.43,106.3,-0.35634,0.00016,25.72884]
[1777533742587,32.79,75795.5,106.3,-0.35633,0.00016,25.72854]
[1777533743821,32.79,75795.5,106.3,-0.35633,0.00016,25.72854]
[1777533744661,32.79,75794.54,106.3,-0.35648,0.00016,25.73223]
[1777533750761,32.79,75787.3,106.3,-0.35767,0.00016,25.75981]
[1777533750909,32.79,75787.3,106.3,-0.35767,0.00016,25.75981]
[1777533754206,32.79,75782.5,106.3,-0.35845,0.00017,25.77462]
[1777533755347,32.79,75781.63,106.3,-0.35859,0.00017,25.77788]
[1777533755711,32.79,75781.63,106.3,-0.35859,0.00017,25.77788]
[1777533763557,32.78,75779.95,106.3,-0.35886,0.00017,25.784]
[1777533767573,32.78,75782.32,106.3,-0.35846,0.00017,25.77482]
[1777533772798,32.78,75781.97,106.3,-0.35851,0.00017,25.77599]
[1777533777833,32.78,75780.41,106.3,-0.35876,0.00017,25.78176]
[1777533782868,32.78,75781.35,106.3,-0.3586,0.00017,25.77807]
[1777533787903,32.78,75781.11,106.3,-0.35863,0.00017,25.77887]
[1777533792938,32.78,75780.66,106.3,-0.3587,0.00017,25.78046]
[1777533797973,32.77,75782.28,106.3,-0.35843,0.00017,25.77423]
[1777533803008,32.77,75782.3,106.3,-0.35843,0.00017,25.77408]
[1777533808043,32.77,75784.93,106.3,-0.35799,0.00017,25.76401]
[1777533813078,32.77,75784.51,106.3,-0.35804,0.00017,25.76226]
[1777533818113,32.77,75788.84,106.3,-0.35733,0.00017,25.74574]
[1777533823149,32.77,75789.57,106.3,-0.35721,0.00017,25.74296]
[1777533825155,32.77,75788.34,106.3,-0.35741,0.00017,25.74767]
[1777533829282,32.77,75792.47,106.3,-0.35673,0.00016,25.73188]
[1777533829488,32.77,75792.47,106.3,-0.35673,0.00016,25.73188]
[1777533831205,32.77,75801.7,106.3,-0.35521,0.00016,25.69631]
[1777533836242,32.78,75798.26,106.3,-0.35578,0.00016,25.70977]
[1777533841891,32.78,75799.59,106.3,-0.35557,0.00016,25.70471]
[1777533847319,32.78,75799.86,106.3,-0.35553,0.00016,25.70381]
[1777533852357,32.78,75798.96,106.3,-0.35568,0.00016,25.70736]
[1777533857392,32.78,75800.58,106.3,-0.35542,0.00016,25.70116]
[1777533862426,32.78,75802.09,106.3,-0.35517,0.00016,25.69539]
[1777533867462,32.78,75800.31,106.3,-0.35547,0.00016,25.70236]
[1777533872497,32.78,75800.17,106.3,-0.35548,0.00016,25.69963]
[1777533877531,32.78,75799.83,106.3,-0.35554,0.00016,25.701]
[1777533882567,32.78,75802.52,106.3,-0.35509,0.00016,25.69062]
[1777533888609,32.78,75803.01,106.3,-0.35502,0.00016,25.6888]
[1777533893645,32.78,75803.25,106.3,-0.35498,0.00016,25.68794]
[1777533898680,32.78,75803.84,106.3,-0.35489,0.00016,25.68572]
[1777533903715,32.78,75803.47,106.3,-0.35495,0.00016,25.68722]
[1777533907502,32.79,75803.56,106.3,-0.35494,0.00016,25.6869]
[1777533911321,32.79,75804.29,106.3,-0.35482,0.00016,25.68411]
[1777533911535,32.79,75804.29,106.3,-0.35482,0.00016,25.68411]
[1777533911674,32.79,75804.29,106.3,-0.35482,0.00016,25.68411]
[1777533911970,32.79,75804.29,106.3,-0.35482,0.00016,25.68411]
[1777533912112,32.79,75804.29,106.3,-0.35482,0.00016,25.68411]
[1777533912190,32.79,75811.41,106.3,-0.35365,0.00016,25.65636]
[1777533914391,32.79,75817.92,106.3,-0.35258,0.00016,25.6308]
[1777533914395,32.79,75817.92,106.3,-0.35258,0.00016,25.6308]
[1777533914527,32.79,75817.92,106.3,-0.35258,0.00016,25.6308]
[1777533917377,32.79,75820.19,106.3,-0.35222,0.00016,25.622]
[1777533917732,32.79,75820.19,106.3,-0.35222,0.00016,25.622]
[1777533917813,32.79,75826.15,106.3,-0.35124,0.00016,25.59839]
[1777533920354,32.79,75828.13,106.3,-0.35091,0.00016,25.59035]
[1777533920418,32.79,75828.13,106.3,-0.35091,0.00016,25.59035]
[1777533920834,32.79,75830.2,106.3,-0.35057,0.00016,25.58201]
[1777533921576,32.79,75830.2,106.3,-0.35057,0.00016,25.58201]
[1777533921719,32.79,75830.2,106.3,-0.35057,0.00016,25.58201]
[1777533921841,32.79,75831.04,106.3,-0.35043,0.00016,25.57874]
[1777533924092,32.79,75831.41,106.3,-0.35037,0.00016,25.57719]
[1777533924159,32.79,75831.41,106.3,-0.35037,0.00016,25.57719]
[1777533924232,32.79,75831.41,106.3,-0.35037,0.00016,25.57719]
[1777533928330,32.78,75834.89,106.3,-0.34979,0.00016,25.56295]
[1777533932728,32.78,75834.26,106.3,-0.34987,0.00016,25.56193]
[1777533934160,32.78,75832.51,106.3,-0.35016,0.00016,25.5689]
[1777533938543,32.78,75822.83,106.3,-0.35173,0.00016,25.60718]
[1777533938664,32.78,75822.83,106.3,-0.35173,0.00016,25.60718]
[1777533944679,32.77,75821.7,106.3,-0.35189,0.00016,25.61115]
[1777533951052,32.77,75819.79,106.3,-0.35218,0.00016,25.61806]
[1777533956087,32.76,75818.47,106.3,-0.35238,0.00016,25.62281]
[1777533961122,32.76,75817.98,106.3,-0.35244,0.00016,25.62428]
[1777533966159,32.75,75821.75,106.3,-0.35181,0.00016,25.60887]
[1777533971193,32.75,75820.32,106.3,-0.35202,0.00016,25.61403]
[1777533976229,32.74,75817.99,106.3,-0.35239,0.00016,25.62281]
[1777533981264,32.74,75818.74,106.3,-0.35225,0.00016,25.61938]
[1777533985271,32.74,75821.54,106.3,-0.35178,0.00016,25.608]
[1777533985292,32.74,75821.54,106.3,-0.35178,0.00016,25.608]
[1777533985280,32.74,75821.54,106.3,-0.35177,0.00016,25.60792]
[1777533985518,32.74,75821.54,106.3,-0.35177,0.00016,25.60792]
[1777533987237,32.74,75822.27,106.3,-0.35165,0.00016,25.60502]
[1777533986319,32.74,75830.25,106.3,-0.35035,0.00016,25.5732]
[1777533988068,32.74,75830.25,106.3,-0.35035,0.00016,25.5732]
[1777533988079,32.74,75830.25,106.3,-0.35035,0.00016,25.5732]
[1777533988098,32.74,75830.25,106.3,-0.35035,0.00016,25.5732]
[1777533988133,32.74,75831.84,106.3,-0.35009,0.00016,25.56692]
[1777533988318,32.74,75831.84,106.3,-0.35009,0.00016,25.56692]
[1777533993608,32.74,75826.62,106.3,-0.35092,0.00016,25.58436]
[1777533994884,32.74,75824.47,106.3,-0.35128,0.00016,25.59287]
[1777533995382,32.73,75832.7,106.3,-0.34992,0.00016,25.55974]
[1777533999104,32.73,75836.69,106.3,-0.34926,0.00016,25.54354]
[1777533999114,32.73,75836.69,106.3,-0.34926,0.00016,25.54354]
[1777534004448,32.73,75833.41,106.3,-0.34978,0.00016,25.5564]
[1777534008030,32.73,75833.48,106.3,-0.34977,0.00016,25.55605]
[1777534008827,32.73,75833.55,106.3,-0.34975,0.00016,25.55565]
[1777534009180,32.73,75833.55,106.3,-0.34975,0.00016,25.55565]
[1777534010672,32.73,75839.79,106.3,-0.34873,0.00016,25.5303]
[1777534010696,32.73,75839.79,106.3,-0.34873,0.00016,25.5303]
[1777534012581,32.73,75841.91,106.3,-0.34838,0.00016,25.52161]
[1777534012659,32.73,75841.91,106.3,-0.34838,0.00016,25.52161]
[1777534016290,32.73,75844.66,106.3,-0.34792,0.00016,25.51031]
[1777534021346,32.72,75844.87,106.3,-0.34788,0.00016,25.50932]
[1777534021351,32.72,75844.87,106.3,-0.34788,0.00016,25.50932]
[1777534026603,32.72,75844.69,106.3,-0.34791,0.00016,25.51]
[1777534027708,32.72,75844.69,106.3,-0.34791,0.00016,25.51]
[1777534027784,32.72,75845.78,106.3,-0.34773,0.00016,25.50555]
[1777534030873,32.72,75848.66,106.3,-0.34725,0.00016,25.49346]
[1777534031000,32.72,75848.66,106.3,-0.34725,0.00016,25.49346]
[1777534032638,32.72,75852.06,106.3,-0.34669,0.00016,25.47922]
[1777534032998,32.72,75852.06,106.3,-0.34669,0.00016,25.47922]
[1777534033100,32.72,75850.5,106.3,-0.34694,0.00016,25.4855]
[1777534038391,32.72,75852.82,106.3,-0.34656,0.00016,25.47616]
[1777534038688,32.72,75852.94,106.3,-0.34655,0.00016,25.47571]
[1777534043722,32.71,75855.19,106.3,-0.34616,0.00016,25.46588]
[1777534048758,32.71,75854.65,106.3,-0.34623,0.00016,25.46757]
[1777534053794,32.71,75855.83,106.3,-0.346,0.00016,25.45885]
[1777534054704,32.71,75855.83,106.3,-0.346,0.00016,25.45885]
[1777534057861,32.7,75856.48,106.3,-0.34588,0.00016,25.45587]
[1777534058301,32.7,75856.48,106.3,-0.34588,0.00016,25.45587]
[1777534059126,32.7,75859.67,106.3,-0.34535,0.00016,25.44248]
[1777534064871,32.7,75861.68,106.3,-0.34501,0.00016,25.4337]
[1777534067892,32.7,75853.34,106.3,-0.34636,0.00016,25.46799]
[1777534072927,32.69,75854.1,106.3,-0.34622,0.00016,25.46436]
[1777534077962,32.69,75853.27,106.3,-0.34634,0.00016,25.46729]
[1777534082997,32.68,75852.99,106.3,-0.34637,0.00016,25.46796]
[1777534083962,32.68,75852.99,106.3,-0.34637,0.00016,25.46796]
[1777534084008,32.68,75854.51,106.3,-0.34612,0.00016,25.46159]
[1777534089042,32.68,75853.89,106.3,-0.34621,0.00016,25.46384]
[1777534093008,32.68,75854.36,106.3,-0.34612,0.00016,25.46176]
[1777534098104,32.67,75852.95,106.3,-0.34634,0.00016,25.46714]
[1777534098492,32.67,75852.95,106.3,-0.34634,0.00016,25.46714]
[1777534098700,32.67,75852.95,106.3,-0.34634,0.00016,25.46714]
[1777534098763,32.67,75852.95,106.3,-0.34634,0.00016,25.46714]
[1777534104148,32.68,75843.45,106.3,-0.3479,0.00016,25.50635]
[1777534104555,32.68,75843.45,106.3,-0.3479,0.00016,25.50635]
[1777534104569,32.68,75843.45,106.3,-0.3479,0.00016,25.50635]
[1777534104847,32.68,75843.45,106.3,-0.3479,0.00016,25.50635]
[1777534104969,32.68,75843.45,106.3,-0.3479,0.00016,25.50635]
[1777534107083,32.68,75841.96,106.3,-0.34815,0.00016,25.51253]
[1777534112205,32.68,75840.15,106.3,-0.34844,0.00016,25.51679]
[1777534117240,32.68,75842.21,106.3,-0.34811,0.00016,25.50857]
[1777534122275,32.68,75841.66,106.3,-0.3482,0.00016,25.51099]
[1777534127310,32.68,75842.31,106.3,-0.3481,0.00016,25.50851]
[1777534127853,32.68,75842.31,106.3,-0.3481,0.00016,25.50851]
[1777534130113,32.68,75845.49,106.3,-0.34759,0.00016,25.49559]
[1777534131192,32.68,75846.09,106.3,-0.34749,0.00016,25.49322]
[1777534132588,32.69,75847.08,106.3,-0.34733,0.00016,25.48925]
[1777534138388,32.69,75842.75,106.3,-0.34805,0.00016,25.50723]
[1777534143422,32.69,75845.18,106.3,-0.34766,0.00016,25.49751]
[1777534148458,32.69,75846.45,106.3,-0.34746,0.00016,25.49256]
[1777534153492,32.69,75846.97,106.3,-0.34739,0.00016,25.49069]
[1777534158528,32.7,75845.81,106.3,-0.34759,0.00016,25.49574]
[1777534162083,32.7,75846.78,106.3,-0.34743,0.00016,25.49188]
[1777534168084,32.7,75847.72,106.3,-0.34729,0.00016,25.48842]
[1777534170914,32.7,75847.88,106.3,-0.34727,0.00016,25.48796]
[1777534170916,32.7,75847.88,106.3,-0.34727,0.00016,25.48796]
[1777534170974,32.7,75847.88,106.3,-0.34727,0.00016,25.48796]
[1777534171003,32.7,75847.73,106.3,-0.34729,0.00016,25.4853]
[1777534172555,32.7,75851.37,106.3,-0.34669,0.00016,25.47025]
[1777534173183,32.7,75851.37,106.3,-0.34669,0.00016,25.47025]
[1777534181688,32.7,75852.12,106.3,-0.34653,0.00016,25.46632]
[1777534182628,32.7,75852.12,106.3,-0.34653,0.00016,25.46632]
[1777534182696,32.69,75851.98,106.3,-0.34655,0.00016,25.46681]
[1777534184167,32.69,75851.98,106.3,-0.34655,0.00016,25.46681]
[1777534186364,32.69,75855.36,106.3,-0.346,0.00016,25.45275]
[1777534187977,32.69,75855.99,106.3,-0.34589,0.00016,25.45005]
[1777534188419,32.69,75855.99,106.3,-0.34589,0.00016,25.45005]
[1777534194496,32.7,75852.18,106.3,-0.34653,0.00016,25.46617]
[1777534199021,32.7,75858.71,106.3,-0.34546,0.00016,25.43922]
[1777534204863,32.69,75857.42,106.3,-0.34566,0.00016,25.44431]
[1777534211424,32.69,75858.9,106.3,-0.34541,0.00016,25.43789]
[1777534213118,32.69,75858.86,106.3,-0.34541,0.00016,25.43797]
[1777534213219,32.69,75858.86,106.3,-0.34541,0.00016,25.43797]
[1777534213273,32.69,75858.86,106.3,-0.34541,0.00016,25.43797]
[1777534213295,32.69,75858.83,106.3,-0.34542,0.00016,25.43805]
[1777534215929,32.69,75866.65,106.3,-0.34413,0.00016,25.40529]
[1777534221446,32.69,75866.34,106.3,-0.34418,0.00016,25.40641]
[1777534227006,32.68,75867.08,106.3,-0.34405,0.00016,25.40303]
[1777534232041,32.68,75868.53,106.3,-0.34379,0.00016,25.39342]
[1777534237075,32.68,75868.62,106.3,-0.34377,0.00016,25.39289]
[1777534237845,32.68,75868.62,106.3,-0.34377,0.00016,25.39289]
[1777534238379,32.68,75868.62,106.3,-0.34377,0.00016,25.39289]
[1777534238571,32.68,75868.62,106.3,-0.34377,0.00016,25.39289]
[1777534238654,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534238776,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534238785,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534238806,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534239142,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534239199,32.68,75875.08,106.3,-0.34271,0.00016,25.36569]
[1777534239201,32.68,75885.82,106.3,-0.34097,0.00016,25.3201]
[1777534241016,32.68,75890.14,106.3,-0.34026,0.00016,25.30167]
[1777534243112,32.68,75894.78,106.3,-0.33951,0.00016,25.28184]
[1777534243221,32.68,75894.78,106.3,-0.33951,0.00016,25.28184]
[1777534246533,32.68,75905.35,106.3,-0.33781,0.00016,25.23638]
[1777534249160,32.69,75915.91,106.3,-0.33612,0.00016,25.19072]
[1777534249769,32.69,75915.91,106.3,-0.33612,0.00016,25.19072]
[1777534250689,32.69,75915.77,106.3,-0.33614,0.00016,25.19148]
[1777534252556,32.69,75917.59,106.3,-0.33586,0.00016,25.18363]
[1777534252612,32.69,75917.94,106.3,-0.3358,0.00016,25.18224]
[1777534252632,32.69,75917.94,106.3,-0.3358,0.00016,25.18224]
[1777534252694,32.69,75917.94,106.3,-0.3358,0.00016,25.18224]
[1777534258224,32.7,75920.58,106.3,-0.33541,0.00016,25.17157]
[1777534263260,32.71,75921.75,106.3,-0.33525,0.00016,25.16719]
[1777534268294,32.71,75921.98,106.3,-0.33524,0.00016,25.16697]
[1777534270395,32.71,75918.92,106.3,-0.33574,0.00016,25.18059]
[1777534270557,32.71,75918.92,106.3,-0.33574,0.00016,25.18059]
[1777534270934,32.71,75915.68,106.3,-0.33627,0.00016,25.19508]
[1777534271222,32.71,75915.68,106.3,-0.33627,0.00016,25.19508]
[1777534274131,32.72,75908.88,106.3,-0.33738,0.00016,25.22501]
[1777534282394,32.72,75909.64,106.3,-0.33728,0.00016,25.22252]
[1777534287023,32.73,75911.35,106.3,-0.33702,0.00016,25.21545]
[1777534292464,32.73,75911.4,106.3,-0.33701,0.00016,25.21247]
[1777534297499,32.73,75906.67,106.3,-0.3378,0.00016,25.23351]
[1777534301527,32.74,75896.65,106.3,-0.33943,0.00016,25.27717]
[1777534305128,32.74,75893.62,106.3,-0.33993,0.00016,25.2903]
[1777534310590,32.74,75888.47,106.3,-0.34077,0.00016,25.31245]
[1777534312947,32.74,75888.78,106.3,-0.34072,0.00016,25.31118]
[1777534318646,32.74,75886.78,106.3,-0.34105,0.00016,25.31983]
[1777534320264,32.74,75887.48,106.3,-0.34093,0.00016,25.31687]
[1777534320361,32.74,75887.48,106.3,-0.34093,0.00016,25.31687]
[1777534320403,32.74,75887.48,106.3,-0.34093,0.00016,25.31687]
[1777534320573,32.74,75887.48,106.3,-0.34093,0.00016,25.31687]
[1777534325695,32.74,75881.35,106.3,-0.34193,0.00016,25.34296]
[1777534330729,32.74,75880.52,106.3,-0.34207,0.00016,25.34643]
[1777534335764,32.74,75883.3,106.3,-0.34161,0.00016,25.33465]
[1777534340800,32.74,75882.35,106.3,-0.34177,0.00016,25.33868]
[1777534345835,32.74,75882.69,106.3,-0.34171,0.00016,25.33723]
[1777534350556,32.74,75883.71,106.3,-0.34155,0.00016,25.3329]
[1777534350946,32.74,75886.51,106.3,-0.34109,0.00016,25.32101]
[1777534351161,32.74,75886.51,106.3,-0.34109,0.00016,25.32101]
[1777534356912,32.74,75893.49,106.3,-0.33995,0.00016,25.28802]
[1777534361947,32.74,75894.33,106.3,-0.33982,0.00016,25.28458]
[1777534366982,32.75,75892.38,106.3,-0.34014,0.00016,25.29309]
[1777534372017,32.75,75894.19,106.3,-0.33985,0.00016,25.28553]
[1777534377051,32.75,75894.39,106.3,-0.33983,0.00016,25.28491]
[1777534382087,32.75,75893.46,106.3,-0.33999,0.00016,25.28913]
[1777534387122,32.75,75892.78,106.3,-0.34011,0.00016,25.29227]
[1777534390143,32.75,75903.68,106.3,-0.33835,0.00016,25.24556]
[1777534391004,32.75,75903.68,106.3,-0.33835,0.00016,25.24556]
[1777534391030,32.75,75903.68,106.3,-0.33835,0.00016,25.24556]
[1777534393119,32.76,75908.92,106.3,-0.33751,0.00016,25.22303]
[1777534395992,32.76,75909.91,106.3,-0.33736,0.00016,25.21905]
[1777534396001,32.76,75909.91,106.3,-0.33736,0.00016,25.21905]
[1777534399043,32.76,75911.27,106.3,-0.33715,0.00016,25.21346]
[1777534400557,32.76,75910.18,106.3,-0.33733,0.00016,25.21831]
[1777534403695,32.76,75907.09,106.3,-0.33784,0.00016,25.23202]
[1777534407946,32.77,75913.88,106.3,-0.33676,0.00016,25.20296]
[1777534408020,32.77,75913.88,106.3,-0.33676,0.00016,25.20296]
[1777534408586,32.77,75921.61,106.3,-0.33552,0.00016,25.16923]
[1777534408813,32.77,75921.61,106.3,-0.33552,0.00016,25.16923]
[1777534409032,32.77,75921.61,106.3,-0.33552,0.00016,25.16923]
[1777534409082,32.77,75921.61,106.3,-0.33552,0.00016,25.16923]
[1777534409276,32.77,75922.21,106.3,-0.33542,0.00016,25.16655]
[1777534409818,32.77,75922.21,106.3,-0.33542,0.00016,25.16655]
[1777534415317,32.78,75928.87,106.3,-0.33436,0.00016,25.13478]
[1777534417490,32.78,75928.93,106.3,-0.33436,0.00016,25.13469]
[1777534422529,32.78,75929.07,106.3,-0.33436,0.00016,25.1349]
[1777534423859,32.79,75928.98,106.3,-0.33439,0.00016,25.13563]
[1777534423918,32.79,75928.98,106.3,-0.33439,0.00016,25.13563]
[1777534424074,32.79,75928.98,106.3,-0.33439,0.00016,25.13563]
[1777534424381,32.79,75931.59,106.3,-0.33398,0.00016,25.12424]
[1777534425649,32.79,75931.59,106.3,-0.33398,0.00016,25.12424]
[1777534425745,32.79,75931.59,106.3,-0.33398,0.00016,25.12424]
[1777534426599,32.79,75940.2,106.3,-0.33259,0.00016,25.08591]
[1777534432437,32.79,75942.7,106.3,-0.33219,0.00016,25.07482]
[1777534434340,32.79,75942.88,106.3,-0.33217,0.00016,25.07403]
[1777534436909,32.79,75940.99,106.3,-0.33247,0.00016,25.0825]
[1777534437473,32.79,75940.99,106.3,-0.33247,0.00016,25.0825]
[1777534438865,32.79,75937.96,106.3,-0.33295,0.00016,25.09601]
[1777534440295,32.79,75937.49,106.3,-0.33303,0.00016,25.09809]
[1777534440526,32.79,75937.49,106.3,-0.33303,0.00016,25.09809]
[1777534449555,32.79,75942.74,106.3,-0.33218,0.00016,25.07445]
[1777534450989,32.79,75943.95,106.3,-0.33199,0.00016,25.06903]
[1777534451024,32.79,75943.95,106.3,-0.33199,0.00016,25.06903]
[1777534452013,32.79,75947.62,106.3,-0.3314,0.00016,25.05256]
[1777534452830,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453133,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453281,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453378,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453430,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453469,32.79,75948.21,106.3,-0.3313,0.00016,25.04991]
[1777534453633,32.79,75958.54,106.3,-0.32965,0.00016,25.00327]
[1777534453920,32.79,75958.54,106.3,-0.32965,0.00016,25.00327]
[1777534454279,32.79,75958.54,106.3,-0.32965,0.00016,25.00327]
[1777534454591,32.79,75968.27,106.3,-0.3281,0.00016,24.95894]
[1777534455048,32.79,75968.27,106.3,-0.3281,0.00016,24.95894]
[1777534459587,32.79,75969.9,106.3,-0.32785,0.00016,24.95187]
[1777534462971,32.79,75968.45,106.3,-0.3281,0.00016,24.95893]
[1777534468689,32.8,75969.42,106.3,-0.32796,0.00016,24.95511]
[1777534473724,32.8,75970.21,106.3,-0.32784,0.00016,24.94871]
[1777534478761,32.81,75974.31,106.3,-0.3272,0.00016,24.93047]
[1777534483796,32.81,75972.94,106.3,-0.32744,0.00016,24.93733]
[1777534488914,32.81,75976.44,106.3,-0.3269,0.00016,24.9217]
[1777534494873,32.82,75973.82,106.3,-0.32734,0.00016,24.93454]
[1777534495984,32.82,75973.82,106.3,-0.32734,0.00016,24.93454]
[1777534501322,32.82,75967.95,106.3,-0.32829,0.00016,24.96189]
[1777534502337,32.82,75967.81,106.3,-0.32832,0.00016,24.96261]
[1777534502371,32.82,75967.81,106.3,-0.32832,0.00016,24.96261]
[1777534502435,32.82,75967.81,106.3,-0.32832,0.00016,24.96261]
[1777534502548,32.82,75967.81,106.3,-0.32832,0.00016,24.96261]
[1777534502929,32.82,75956.67,106.3,-0.3301,0.00016,25.01339]
[1777534507964,32.82,75957.73,106.3,-0.32994,0.00016,25.00876]
[1777534510804,32.82,75957.68,106.3,-0.32995,0.00016,25.00903]
[1777534516020,32.83,75960.22,106.3,-0.32955,0.00016,24.99787]
[1777534521612,32.83,75957.04,106.3,-0.33007,0.00016,25.01247]
[1777534521618,32.83,75957.04,106.3,-0.33007,0.00016,25.01247]
[1777534521625,32.83,75957.04,106.3,-0.33007,0.00016,25.01247]
[1777534523069,32.83,75947.61,106.3,-0.33158,0.00016,25.05504]
[1777534526549,32.83,75945.72,106.3,-0.33188,0.00016,25.06351]
[1777534530301,32.83,75943.26,106.3,-0.33227,0.00016,25.0745]
[1777534532871,32.83,75943.07,106.3,-0.33229,0.00016,25.07194]
[1777534537291,32.83,75942.2,106.3,-0.33242,0.00016,25.07581]
[1777534537328,32.83,75942.2,106.3,-0.33242,0.00016,25.07581]
[1777534537518,32.83,75942.2,106.3,-0.33242,0.00016,25.07581]
[1777534537529,32.83,75941.68,106.3,-0.33251,0.00016,25.07812]
[1777534538727,32.83,75941.68,106.3,-0.33251,0.00016,25.07812]
[1777534539875,32.83,75938.52,106.3,-0.33302,0.00016,25.09239]
[1777534544217,32.84,75929.86,106.3,-0.33444,0.00016,25.13169]
[1777534549252,32.84,75926.31,106.3,-0.33504,0.00016,25.14808]
[1777534554287,32.85,75927.11,106.3,-0.33493,0.00016,25.14529]
[1777534557398,32.85,75926.31,106.3,-0.33507,0.00016,25.1491]
[1777534557837,32.85,75926.31,106.3,-0.33507,0.00016,25.1491]
[1777534558043,32.85,75926.32,106.3,-0.33508,0.00016,25.1492]
[1777534558551,32.85,75926.32,106.3,-0.33508,0.00016,25.1492]
[1777534558556,32.85,75926.32,106.3,-0.33508,0.00016,25.1492]
[1777534558837,32.85,75926.32,106.3,-0.33508,0.00016,25.1492]
[1777534559838,32.85,75922.97,106.3,-0.33562,0.00016,25.16415]
[1777534565373,32.86,75914.74,106.3,-0.33696,0.00016,25.20048]
[1777534567490,32.86,75915.03,106.3,-0.33692,0.00016,25.19939]
[1777534570486,32.86,75917.0,106.3,-0.33661,0.00016,25.1911]
[1777534571287,32.86,75916.53,106.3,-0.33669,0.00016,25.19323]
[1777534575122,32.87,75922.11,106.3,-0.33581,0.00016,25.16927]
[1777534580473,32.87,75925.89,106.3,-0.33523,0.00016,25.15342]
[1777534582486,32.87,75926.69,106.3,-0.3351,0.00016,25.15003]
[1777534582618,32.87,75926.69,106.3,-0.3351,0.00016,25.15003]
[1777534582636,32.87,75927.09,106.3,-0.33504,0.00016,25.1484]
[1777534582956,32.87,75927.09,106.3,-0.33504,0.00016,25.1484]
[1777534585508,32.87,75935.21,106.3,-0.33374,0.00016,25.11267]
[1777534586007,32.87,75935.21,106.3,-0.33374,0.00016,25.11267]
[1777534586019,32.87,75935.21,106.3,-0.33374,0.00016,25.11267]
[1777534588686,32.87,75941.66,106.3,-0.33271,0.00016,25.08413]
[1777534588819,32.87,75941.66,106.3,-0.33271,0.00016,25.08413]
[1777534588830,32.87,75940.63,106.3,-0.33287,0.00016,25.08869]
[1777534589267,32.87,75940.63,106.3,-0.33287,0.00016,25.08869]
[1777534589279,32.87,75940.63,106.3,-0.33287,0.00016,25.08869]
[1777534589520,32.87,75940.63,106.3,-0.33287,0.00016,25.08869]
[1777534589536,32.87,75935.0,106.3,-0.33377,0.00016,25.11364]
[1777534590677,32.87,75935.0,106.3,-0.33377,0.00016,25.11364]
[1777534594090,32.87,75934.06,106.3,-0.3339,0.00016,25.11424]
[1777534594778,32.87,75934.06,106.3,-0.3339,0.00016,25.11424]
[1777534595089,32.87,75937.76,106.3,-0.33331,0.00016,25.09778]
[1777534595668,32.87,75937.76,106.3,-0.33331,0.00016,25.09778]
[1777534596475,32.87,75942.71,106.3,-0.33251,0.00016,25.07578]
[1777534598906,32.87,75945.81,106.3,-0.33202,0.00016,25.06193]
[1777534603978,32.87,75949.84,106.3,-0.33137,0.00016,25.04387]
[1777534609676,32.87,75952.02,106.3,-0.33103,0.00016,25.03422]
[1777534612959,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534612961,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534613039,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534613047,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534613145,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534613936,32.87,75958.47,106.3,-0.33,0.00016,25.00524]
[1777534614771,32.87,75973.26,106.3,-0.32765,0.00016,24.93808]
[1777534617090,32.87,75975.08,106.3,-0.32736,0.00016,24.92992]
[1777534618730,32.88,75970.91,106.3,-0.32803,0.00016,24.94911]
[1777534623776,32.88,75965.75,106.3,-0.32887,0.00016,24.97314]
[1777534628811,32.88,75967.48,106.3,-0.32861,0.00016,24.96561]
[1777534632023,32.88,75969.48,106.3,-0.32829,0.00016,24.95673]
[1777534637148,32.89,75960.81,106.3,-0.32969,0.00016,24.9964]
[1777534638116,32.89,75956.61,106.3,-0.33036,0.00016,25.01546]
[1777534639222,32.89,75955.06,106.3,-0.33061,0.00016,25.02247]
[1777534640175,32.89,75952.93,106.3,-0.33095,0.00016,25.03207]
[1777534640193,32.89,75952.93,106.3,-0.33095,0.00016,25.03207]
[1777534645929,32.89,75957.72,106.3,-0.33019,0.00016,25.01066]
[1777534650362,32.89,75957.56,106.3,-0.33022,0.00016,25.01151]
[1777534650636,32.89,75957.56,106.3,-0.33022,0.00016,25.01151]
[1777534656000,32.89,75962.71,106.3,-0.32939,0.00016,24.98505]
[1777534657904,32.89,75962.71,106.3,-0.32939,0.00016,24.98505]
[1777534667077,32.89,75962.89,106.3,-0.32937,0.00016,24.98469]
[1777534668035,32.89,75962.89,106.3,-0.32937,0.00016,24.98469]
[1777534673118,32.89,75962.33,106.3,-0.32947,0.00016,24.98748]
[1777534678183,32.9,75963.67,106.3,-0.32926,0.00016,24.98156]
[1777534678208,32.9,75963.67,106.3,-0.32926,0.00016,24.98156]
[1777534679161,32.9,75973.57,106.3,-0.32769,0.00016,24.93659]
[1777534683263,32.9,75978.83,106.3,-0.32686,0.00016,24.91276]
[1777534683281,32.9,75978.83,106.3,-0.32686,0.00016,24.91276]
[1777534685270,32.9,75981.44,106.3,-0.32645,0.00016,24.90096]
[1777534692616,32.91,75986.91,106.3,-0.32561,0.00016,24.87648]
[1777534696536,32.91,75989.7,106.3,-0.32519,0.00016,24.86424]
[1777534696578,32.91,75989.7,106.3,-0.32519,0.00016,24.86424]
[1777534697401,32.91,75995.16,106.3,-0.32433,0.00016,24.83904]
[1777534697729,32.91,75995.16,106.3,-0.32433,0.00016,24.83904]
[1777534699448,32.91,76003.07,106.3,-0.32309,0.00016,24.80247]
[1777534699525,32.91,76003.07,106.3,-0.32309,0.00016,24.80247]
[1777534701741,32.92,75997.97,106.3,-0.32391,0.00016,24.8267]
[1777534702233,32.92,75993.84,106.3,-0.32457,0.00016,24.84609]
[1777534702402,32.92,75993.84,106.3,-0.32457,0.00016,24.84609]
[1777534702879,32.92,75993.84,106.3,-0.32457,0.00016,24.84609]
[1777534704017,32.92,75992.58,106.3,-0.32478,0.00016,24.85226]
[1777534704099,32.92,75990.92,106.3,-0.32504,0.00016,24.85995]
[1777534704103,32.92,75990.92,106.3,-0.32504,0.00016,24.85995]
[1777534704679,32.92,75990.92,106.3,-0.32504,0.00016,24.85995]
[1777534706656,32.92,75978.97,106.3,-0.32694,0.00016,24.9153]
[1777534707046,32.92,75978.97,106.3,-0.32694,0.00016,24.9153]
[1777534707163,32.92,75975.52,106.3,-0.32749,0.00016,24.9312]
[1777534710033,32.92,75966.17,106.3,-0.32898,0.00016,24.97393]
[1777534711020,32.92,75966.37,106.3,-0.32895,0.00016,24.97307]
[1777534711257,32.92,75965.65,106.3,-0.32907,0.00016,24.97638]
[1777534711898,32.92,75965.65,106.3,-0.32907,0.00016,24.97638]
[1777534712322,32.92,75961.24,106.3,-0.32976,0.00016,24.99301]
[1777534714361,32.92,75956.8,106.3,-0.33047,0.00016,25.01303]
[1777534717836,32.92,75957.69,106.3,-0.33033,0.00016,25.00907]
[1777534720834,32.92,75950.66,106.3,-0.33145,0.00016,25.04065]
[1777534721512,32.92,75954.08,106.3,-0.3309,0.00016,25.02531]
[1777534721936,32.92,75954.08,106.3,-0.3309,0.00016,25.02531]
[1777534722026,32.92,75966.65,106.3,-0.3289,0.00016,24.96864]
[1777534722276,32.92,75966.65,106.3,-0.3289,0.00016,24.96864]
[1777534727230,32.93,75970.35,106.3,-0.32832,0.00016,24.95205]
[1777534727984,32.93,75970.35,106.3,-0.32832,0.00016,24.95205]
[1777534733575,32.93,75970.82,106.3,-0.32825,0.00016,24.9502]
[1777534735517,32.93,75972.84,106.3,-0.32794,0.00016,24.94109]
[1777534736138,32.93,75973.45,106.3,-0.32784,0.00016,24.93836]
[1777534741182,32.93,75975.57,106.3,-0.32752,0.00016,24.92901]
[1777534741207,32.93,75975.57,106.3,-0.32752,0.00016,24.92901]
[1777534741278,32.93,75975.57,106.3,-0.32752,0.00016,24.92901]
[1777534741550,32.93,75975.57,106.3,-0.32752,0.00016,24.92901]
[1777534741617,32.93,75985.66,106.3,-0.32592,0.00016,24.88277]
[1777534742524,32.93,75985.66,106.3,-0.32592,0.00016,24.88277]
[1777534745558,32.94,75995.08,106.3,-0.32444,0.00016,24.83956]
[1777534745674,32.94,75995.08,106.3,-0.32444,0.00016,24.83956]
[1777534745809,32.94,75995.08,106.3,-0.32444,0.00016,24.83956]
[1777534748022,32.94,76000.69,106.3,-0.32356,0.00016,24.81376]
[1777534748157,32.94,76002.68,106.3,-0.32326,0.00016,24.80484]
[1777534750796,32.94,76004.51,106.3,-0.32298,0.00016,24.79648]
[1777534751882,32.94,76007.09,106.3,-0.32258,0.00016,24.78459]
[1777534752179,32.94,76013.21,106.3,-0.32162,0.00016,24.75603]
[1777534753783,32.98,76030.24,106.3,-0.3191,0.00016,24.68024]
[1777534758835,33.06,76036.89,106.3,-0.31844,0.00016,24.66104]
[1777534760753,33.12,76046.34,106.3,-0.31725,0.00016,24.6252]
[1777534765788,33.22,76048.56,106.3,-0.31739,0.00016,24.63052]
[1777534770823,33.31,76043.11,106.3,-0.31867,0.00016,24.67045]
[1777534775858,33.36,76041.48,106.3,-0.31914,0.00015,24.68259]
[1777534780893,33.37,76040.73,106.3,-0.31929,0.00015,24.68725]
[1777534785933,33.37,76040.89,106.3,-0.3193,0.00015,24.68762]
[1777534789961,33.38,76029.22,106.3,-0.32114,0.00016,24.74311]
[1777534794996,33.39,76027.13,106.3,-0.32149,0.00016,24.75366]
[1777534799025,33.39,76035.27,106.3,-0.32025,0.00016,24.71634]
[1777534804060,33.4,76034.22,106.3,-0.32044,0.00016,24.72219]
[1777534808088,33.4,76025.43,106.3,-0.32183,0.00016,24.76397]
[1777534813123,33.41,76023.18,106.3,-0.3222,0.00016,24.77508]
[1777534818158,33.41,76025.14,106.3,-0.32192,0.00016,24.76671]
[1777534823193,33.42,76022.53,106.3,-0.32235,0.00016,24.77952]
[1777534828229,33.42,76022.52,106.3,-0.32237,0.00016,24.78028]
[1777534833850,33.43,76024.31,106.3,-0.3221,0.00016,24.76917]
[1777534833887,33.43,76024.31,106.3,-0.3221,0.00016,24.76917]
[1777534833968,33.43,76024.31,106.3,-0.3221,0.00016,24.76917]
[1777534834092,33.43,76024.31,106.3,-0.3221,0.00016,24.76917]
[1777534834106,33.43,76024.31,106.3,-0.3221,0.00016,24.76917]
[1777534834249,33.43,76023.92,106.3,-0.32216,0.00016,24.77112]
[1777534834418,33.43,76023.92,106.3,-0.32216,0.00016,24.77112]
[1777534834743,33.43,76023.92,106.3,-0.32216,0.00016,24.77112]
[1777534834875,33.43,76023.92,106.3,-0.32216,0.00016,24.77112]
[1777534834915,33.43,76023.92,106.3,-0.32216,0.00016,24.77112]
[1777534834943,33.43,76003.32,106.3,-0.32537,0.00016,24.86579]
[1777534840313,33.43,76004.99,106.3,-0.32512,0.00016,24.8586]
[1777534842990,33.43,76006.28,106.3,-0.32493,0.00016,24.85279]
[1777534848368,33.43,76007.88,106.3,-0.32469,0.00016,24.84605]
[1777534850335,33.44,76009.17,106.3,-0.3245,0.00016,24.84024]
[1777534852397,33.44,76020.5,106.3,-0.32274,0.00016,24.78852]
[1777534854227,33.44,76020.71,106.3,-0.32271,0.00016,24.78768]
[1777534859445,33.44,76019.9,106.3,-0.32286,0.00016,24.79213]
[1777534863474,33.45,76008.64,106.3,-0.32463,0.00016,24.84423]
[1777534864258,33.45,76008.64,106.3,-0.32463,0.00016,24.84423]
[1777534867505,33.45,76006.47,106.3,-0.32497,0.00016,24.85434]
[1777534868060,33.45,76006.47,106.3,-0.32497,0.00016,24.85434]
[1777534871531,33.45,75997.52,106.3,-0.32638,0.00016,24.89523]
[1777534874558,33.45,75996.12,106.3,-0.3266,0.00016,24.90162]
[1777534875782,33.45,76002.33,106.3,-0.32563,0.00016,24.87352]
[1777534882232,33.45,76013.38,106.3,-0.32392,0.00016,24.82361]
[1777534883846,33.45,76014.9,106.3,-0.32369,0.00016,24.81683]
[1777534886824,33.46,76015.37,106.3,-0.32363,0.00016,24.81496]
[1777534891911,33.46,76020.04,106.3,-0.32292,0.00016,24.79403]
[1777534897713,33.47,76013.65,106.3,-0.32392,0.00016,24.82066]
[1777534902748,33.47,76013.3,106.3,-0.32399,0.00016,24.82273]
[1777534907783,33.47,76013.51,106.3,-0.32397,0.00016,24.82225]
[1777534912818,33.48,76013.39,106.3,-0.324,0.00016,24.82328]
[1777534917853,33.48,76013.34,106.3,-0.32403,0.00016,24.824]
[1777534922888,33.48,76005.1,106.3,-0.32532,0.00016,24.86204]
[1777534924936,33.48,76004.2,106.3,-0.32547,0.00016,24.86619]
[1777534930944,33.49,76010.38,106.3,-0.32452,0.00016,24.83859]
[1777534934966,33.49,76012.43,106.3,-0.32421,0.00016,24.82949]
[1777534940010,33.49,76010.13,106.3,-0.32459,0.00016,24.84054]
[1777534944999,33.49,76009.98,106.3,-0.32462,0.00016,24.84153]
[1777534950078,33.5,76009.68,106.3,-0.32468,0.00016,24.84333]
[1777534953527,33.5,76012.75,106.3,-0.32419,0.00016,24.82611]
[1777534959140,33.5,76020.61,106.3,-0.32299,0.00016,24.79067]
[1777534964175,33.51,76021.05,106.3,-0.32294,0.00016,24.7892]
[1777534969210,33.51,76020.64,106.3,-0.32302,0.00016,24.79165]
[1777534974246,33.51,76018.84,106.3,-0.32332,0.00016,24.80059]
[1777534979281,33.52,76015.15,106.3,-0.32391,0.00016,24.81803]
[1777534983119,33.52,76009.81,106.3,-0.32475,0.00016,24.84267]
[1777534987495,33.52,76002.45,106.3,-0.3259,0.00016,24.87634]
[1777534993002,33.52,76002.44,106.3,-0.32591,0.00016,24.87655]
[1777534998917,33.52,76003.11,106.3,-0.32581,0.00016,24.87373]
[1777535004457,33.53,76005.64,106.3,-0.32543,0.00016,24.86255]
[1777535009492,33.53,76008.43,106.3,-0.325,0.00016,24.85012]
[1777535014527,33.53,76011.9,106.3,-0.32445,0.00016,24.83122]
[1777535019561,33.53,76011.86,106.3,-0.32447,0.00016,24.8317]
[1777535024596,33.53,76012.36,106.3,-0.3244,0.00016,24.82972]
[1777535029632,33.54,76014.64,106.3,-0.32406,0.00016,24.81967]
[1777535034667,33.54,76020.35,106.3,-0.32319,0.00016,24.79396]
[1777535037790,33.54,76022.16,106.3,-0.32291,0.00015,24.78586]
[1777535043731,33.55,76028.03,106.3,-0.32203,0.00015,24.75969]
[1777535048766,33.55,76029.17,106.3,-0.32187,0.00015,24.75511]
[1777535053801,33.56,76027.07,106.3,-0.32222,0.00015,24.76544]
[1777535058835,33.56,76021.48,106.3,-0.3231,0.00015,24.79175]
[1777535063871,33.56,76021.03,106.3,-0.32319,0.00015,24.79432]
[1777535068906,33.57,76020.57,106.3,-0.32328,0.00015,24.79696]
[1777535071892,33.57,76019.26,106.3,-0.32349,0.00015,24.80316]
[1777535076961,33.57,76011.06,106.3,-0.32476,0.00016,24.83759]
[1777535081997,33.57,76015.2,106.3,-0.32413,0.00016,24.81912]
[1777535087032,33.58,76011.36,106.3,-0.32473,0.00016,24.83702]
[1777535092067,33.58,76007.75,106.3,-0.3253,0.00016,24.85365]
[1777535096041,33.58,76006.65,106.3,-0.32548,0.00016,24.85877]
[1777535096211,33.58,76006.65,106.3,-0.32548,0.00016,24.85877]
[1777535096471,33.58,76017.86,106.3,-0.32374,0.00015,24.80786]
[1777535097112,33.58,76038.48,106.3,-0.32055,0.00015,24.713]
[1777535098189,33.58,76038.48,106.3,-0.32055,0.00015,24.713]
[1777535098325,33.58,76038.48,106.3,-0.32055,0.00015,24.713]
[1777535098434,33.58,76038.48,106.3,-0.32055,0.00015,24.713]
[1777535098421,33.58,76045.2,106.3,-0.31953,0.00015,24.6821]
[1777535099960,33.58,76045.2,106.3,-0.31953,0.00015,24.6821]
[1777535101553,33.59,76045.33,106.3,-0.31952,0.00015,24.6819]
[1777535103942,33.59,76047.51,106.6,-0.3192,0.00015,24.67212]
[1777535104164,33.59,76059.37,106.6,-0.31738,0.00015,24.61664]
[1777535105171,33.61,76069.65,106.6,-0.31588,0.00015,24.5706]
[1777535105946,33.61,76069.65,106.6,-0.31588,0.00015,24.5706]
[1777535109202,33.68,76059.95,106.6,-0.31771,0.00015,24.62766]
[1777535114237,33.73,76061.67,106.6,-0.31768,0.00015,24.62719]
[1777535119272,33.74,76061.12,106.6,-0.3178,0.00015,24.6309]
[1777535124307,33.74,76056.91,106.6,-0.31848,0.00015,24.65172]
[1777535129342,33.75,76053.65,106.6,-0.31901,0.00015,24.66789]
[1777535134378,33.76,76054.77,106.6,-0.31884,0.00015,24.6601]
[1777535139413,33.76,76055.63,106.6,-0.31874,0.00015,24.65714]
[1777535144448,33.77,76049.38,106.6,-0.31973,0.00015,24.68703]
[1777535149483,33.77,76046.94,106.6,-0.32012,0.00015,24.69899]
[1777535154518,33.78,76046.4,106.6,-0.32023,0.00015,24.70211]
[1777535159555,33.78,76047.58,106.6,-0.32006,0.00015,24.69726]
[1777535164590,33.79,76052.06,106.6,-0.31939,0.00015,24.67707]
[1777535169625,33.79,76052.5,106.6,-0.31935,0.00015,24.67574]
[1777535174660,33.79,76046.89,106.6,-0.32023,0.00015,24.70232]
[1777535180004,33.8,76045.64,106.6,-0.32043,0.00015,24.7085]
[1777535180111,33.8,76045.64,106.6,-0.32043,0.00015,24.7085]
[1777535185737,33.8,76039.99,106.6,-0.32132,0.00015,24.73514]
[1777535190772,33.8,76039.22,106.6,-0.32145,0.00015,24.73899]
[1777535195807,33.81,76040.4,106.6,-0.32126,0.00015,24.73045]
[1777535200842,33.81,76039.96,106.6,-0.32133,0.00015,24.73278]
[1777535205877,33.81,76039.75,106.6,-0.32137,0.00015,24.73403]
[1777535210912,33.81,76039.65,106.6,-0.3214,0.00015,24.73477]
[1777535215947,33.81,76039.86,106.6,-0.32137,0.00015,24.73408]
[1777535220981,33.82,76043.43,106.6,-0.32084,0.00015,24.71797]
[1777535225009,33.82,76053.07,106.6,-0.31937,0.00015,24.67377]
[1777535230045,33.82,76059.59,106.6,-0.31839,0.00015,24.64414]
[1777535231057,33.82,76059.59,107.0,-0.31839,0.00015,24.64414]
[1777535235154,33.83,76067.72,107.0,-0.31717,0.00015,24.60683]
[1777535241122,33.84,76071.0,107.0,-0.31672,0.00015,24.59284]
[1777535246157,33.84,76072.81,107.0,-0.31647,0.00015,24.58539]
[1777535251192,33.85,76073.65,107.0,-0.31636,0.00015,24.57908]
[1777535255274,33.85,76074.19,107.2,-0.3163,0.00015,24.57721]
[1777535258654,33.89,76080.55,109.5,-0.31549,0.00015,24.55269]
[1777535259813,33.9,76080.17,110.9,-0.31563,0.00015,24.55696]
[1777535265289,34.0,76084.93,110.9,-0.31536,0.00015,24.54952]
[1777535268144,34.03,76086.93,111.1,-0.3152,0.00015,24.54493]
[1777535268285,34.03,76086.93,111.4,-0.3152,0.00015,24.54493]
[1777535268460,34.03,76086.93,111.4,-0.3152,0.00015,24.54493]
[1777535271448,34.08,76096.36,111.4,-0.31401,0.00015,24.50826]
[1777535275360,34.13,76080.22,111.4,-0.31668,0.00015,24.59185]
[1777535280394,34.14,76078.43,111.4,-0.31698,0.00015,24.60105]
[1777535285430,34.14,76090.15,111.4,-0.31524,0.00015,24.54722]
[1777535290210,34.15,76093.26,111.5,-0.31479,0.00015,24.5335]
[1777535295500,34.16,76089.36,111.5,-0.31542,0.00015,24.55312]
[1777535298521,34.16,76080.63,111.5,-0.31676,0.00015,24.59445]
[1777535303556,34.17,76081.5,111.5,-0.31665,0.00015,24.59127]
[1777535308591,34.17,76081.84,111.5,-0.31663,0.00015,24.59077]
[1777535313626,34.18,76084.07,111.5,-0.31631,0.00015,24.5779]
[1777535318661,34.19,76086.8,111.5,-0.31593,0.00015,24.5662]
[1777535323696,34.19,76088.91,111.5,-0.31564,0.00015,24.55742]
[1777535328731,34.2,76086.05,111.5,-0.3161,0.00015,24.57182]
[1777535333766,34.21,76086.19,111.5,-0.31611,0.00015,24.57219]
[1777535338801,34.21,76085.03,111.5,-0.31632,0.00015,24.5786]
[1777535343836,34.22,76083.45,111.5,-0.31659,0.00015,24.58692]
[1777535346708,34.22,76082.9,111.5,-0.31667,0.00015,24.58966]
[1777535346859,34.22,76082.15,111.5,-0.3168,0.00015,24.59352]
[1777535346932,34.22,76082.15,111.5,-0.3168,0.00015,24.59352]
[1777535352170,34.23,76082.55,111.5,-0.31676,0.00015,24.59241]
[1777535357934,34.24,76081.19,111.5,-0.31701,0.00015,24.60001]
[1777535362970,34.24,76079.48,111.5,-0.31729,0.00015,24.60879]
[1777535368009,34.25,76080.82,111.5,-0.31711,0.00015,24.60342]
[1777535373041,34.25,76081.0,111.5,-0.31709,0.00015,24.59992]
[1777535378076,34.26,76083.12,111.5,-0.3168,0.00015,24.59091]
[1777535383111,34.26,76086.07,111.5,-0.31638,0.00015,24.57808]
[1777535384730,34.26,76086.07,112.2,-0.31638,0.00015,24.57808]
[1777535384850,34.27,76088.33,112.7,-0.31605,0.00015,24.56795]
[1777535387139,34.28,76102.7,112.7,-0.31397,0.00015,24.50341]
[1777535389168,34.28,76102.86,113.4,-0.31395,0.00015,24.5029]
[1777535390239,34.29,76106.19,119.4,-0.31346,0.00015,24.48749]
[1777535390373,34.29,76106.19,119.9,-0.31346,0.00015,24.48749]
[1777535390382,34.29,76106.19,120.5,-0.31346,0.00015,24.48749]
[1777535390458,34.29,76106.19,120.8,-0.31346,0.00015,24.48749]
[1777535390535,34.29,76106.19,120.8,-0.31346,0.00015,24.48749]
[1777535392725,34.32,76114.79,120.8,-0.31232,0.00015,24.45188]
[1777535394083,34.35,76119.27,121.1,-0.31182,0.00015,24.43618]
[1777535394136,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394136,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394145,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394155,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394208,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394242,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394279,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394627,34.35,76119.27,156.3,-0.31182,0.00015,24.43618]
[1777535394718,34.37,76121.4,156.3,-0.31158,0.00015,24.42868]
[1777535394881,34.37,76121.4,156.3,-0.31158,0.00015,24.42868]
[1777535395282,34.37,76121.4,156.3,-0.31158,0.00015,24.42868]
[1777535395711,34.37,76121.4,156.3,-0.31158,0.00015,24.42868]
[1777535395814,34.37,76129.15,156.3,-0.31042,0.00015,24.3917]
[1777535397424,34.37,76129.18,156.3,-0.31041,0.00015,24.39156]
[1777535397946,34.36,76130.43,156.3,-0.31022,0.00015,24.38525]
[1777535398506,34.36,76130.43,156.3,-0.31022,0.00015,24.38525]
[1777535398878,34.36,76130.5,156.3,-0.31021,0.00015,24.38491]
[1777535399207,34.36,76130.5,156.3,-0.31021,0.00015,24.38491]
[1777535400169,34.36,76131.35,156.3,-0.31007,0.00015,24.38068]
[1777535403027,34.36,76132.48,156.3,-0.30989,0.00015,24.37476]
[1777535404413,34.36,76132.32,156.3,-0.30991,0.00015,24.37535]
[1777535404421,34.36,76132.32,156.3,-0.30991,0.00015,24.37535]
[1777535405340,34.36,76133.15,156.3,-0.30978,0.00015,24.37121]
[1777535405344,34.36,76133.15,156.3,-0.30978,0.00015,24.37121]
[1777535405436,34.36,76141.51,156.3,-0.30854,0.00015,24.33099]
[1777535406481,34.36,76141.51,156.3,-0.30854,0.00015,24.33099]
[1777535409526,34.35,76144.65,156.3,-0.30804,0.00015,24.3147]
[1777535409543,34.35,76142.94,156.3,-0.30828,0.00015,24.32254]
[1777535410555,34.35,76142.94,156.3,-0.30828,0.00015,24.32254]
[1777535415542,34.34,76136.04,156.3,-0.30927,0.00015,24.35461]
[1777535421381,34.33,76141.28,156.3,-0.30846,0.00015,24.32827]
[1777535423721,34.33,76140.89,156.3,-0.30851,0.00015,24.32999]
[1777535423741,34.33,76140.89,156.3,-0.30851,0.00015,24.32999]
[1777535423837,34.33,76140.89,156.3,-0.30851,0.00015,24.32999]
[1777535429437,34.33,76137.69,156.3,-0.30895,0.00015,24.34424]
[1777535434328,34.32,76138.48,156.3,-0.3088,0.00015,24.33631]
[1777535439507,34.32,76136.42,156.3,-0.30908,0.00015,24.34519]
[1777535440264,34.32,76136.42,156.3,-0.30908,0.00015,24.34519]
[1777535440920,34.31,76135.56,156.3,-0.3092,0.00015,24.34914]
[1777535444498,34.31,76137.35,156.3,-0.30892,0.00015,24.34002]
[1777535446449,34.31,76134.93,156.3,-0.30927,0.00015,24.35128]
[1777535447421,34.31,76134.91,156.3,-0.30926,0.00015,24.35119]
[1777535448336,34.31,76135.17,156.3,-0.30922,0.00015,24.34976]
[1777535448365,34.31,76135.17,156.3,-0.30922,0.00015,24.34976]
[1777535448502,34.31,76135.17,156.3,-0.30922,0.00015,24.34976]
[1777535448594,34.31,76135.17,156.3,-0.30922,0.00015,24.34976]
[1777535451393,34.29,76124.48,156.3,-0.31075,0.00015,24.3987]
[1777535454553,34.29,76114.93,156.3,-0.31215,0.00015,24.44339]
[1777535459411,34.28,76113.08,156.3,-0.31239,0.00015,24.45086]
[1777535464684,34.27,76118.44,156.3,-0.31155,0.00015,24.424]
[1777535469346,34.27,76119.18,156.3,-0.31141,0.00015,24.41956]
[1777535469459,34.27,76119.18,156.3,-0.31141,0.00015,24.41956]
[1777535471142,34.26,76116.11,156.3,-0.31186,0.00015,24.43368]
[1777535473314,34.26,76116.56,156.3,-0.31178,0.00015,24.43107]
[1777535477579,34.25,76116.37,156.3,-0.31177,0.00015,24.4308]
[1777535477813,34.25,76116.37,156.3,-0.31177,0.00015,24.4308]
[1777535479789,34.25,76104.64,156.3,-0.3135,0.00015,24.48551]
[1777535482755,34.25,76109.26,156.3,-0.31279,0.00015,24.46318]
[1777535487845,34.24,76110.48,156.3,-0.31257,0.00015,24.45589]
[1777535492879,34.23,76110.93,156.3,-0.31244,0.00015,24.44902]
[1777535493778,34.23,76110.93,156.3,-0.31244,0.00015,24.44902]
[1777535498922,34.2,76101.34,156.3,-0.31375,0.00015,24.49008]
[1777535503972,34.14,76095.1,156.3,-0.31441,0.00015,24.50985]
[1777535508976,34.08,76095.07,156.3,-0.31415,0.00015,24.50119]
[1777535509107,34.08,76095.07,156.3,-0.31415,0.00015,24.50119]
[1777535509121,34.08,76095.07,156.3,-0.31415,0.00015,24.50119]
[1777535509285,34.08,76095.07,156.3,-0.31415,0.00015,24.50119]
[1777535509501,34.08,76095.07,156.3,-0.31415,0.00015,24.50119]
[1777535509974,34.07,76093.14,156.3,-0.31435,0.00015,24.5075]
[1777535510018,34.07,76082.34,156.3,-0.31599,0.00015,24.55823]
[1777535512253,34.06,76083.49,156.3,-0.31579,0.00015,24.55199]
[1777535518074,34.04,76084.07,156.3,-0.31561,0.00015,24.54649]
[1777535522003,34.04,76083.92,156.3,-0.31561,0.00015,24.54614]
[1777535522570,34.04,76083.92,156.3,-0.31561,0.00015,24.54614]
[1777535524116,34.03,76070.54,156.3,-0.3176,0.00015,24.60738]
[1777535527511,34.01,76071.56,156.3,-0.31736,0.00015,24.59993]
[1777535529651,33.99,76063.36,156.3,-0.31852,0.00015,24.63525]
[1777535535202,33.93,76061.23,156.3,-0.31857,0.00015,24.63632]
[1777535537218,33.93,76057.58,156.3,-0.31913,0.00015,24.65308]
[1777535537415,33.93,76057.58,156.3,-0.31913,0.00015,24.65308]
[1777535538519,33.93,76058.74,156.3,-0.31894,0.00015,24.64756]
[1777535544934,33.93,76055.65,156.3,-0.31939,0.00015,24.66094]
[1777535544961,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545127,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545140,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545165,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545174,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545178,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545235,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545320,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545403,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545684,33.92,76056.07,156.3,-0.31931,0.00015,24.6587]
[1777535545867,33.92,76046.37,156.3,-0.3208,0.00015,24.70336]
[1777535548004,33.92,76048.85,156.3,-0.32042,0.00015,24.69197]
[1777535548149,33.92,76051.24,156.3,-0.32005,0.00015,24.681]
[1777535549265,33.92,76051.39,156.3,-0.32003,0.00015,24.68031]
[1777535555438,33.92,76056.29,156.3,-0.31927,0.00015,24.65442]
[1777535555496,33.92,76056.29,156.3,-0.31927,0.00015,24.65442]
[1777535555884,33.92,76056.29,156.3,-0.31927,0.00015,24.65442]
[1777535555930,33.92,76056.29,156.3,-0.31927,0.00015,24.65442]
[1777535555983,33.92,76056.29,156.3,-0.31927,0.00015,24.65442]
[1777535556426,33.93,76056.15,156.3,-0.31929,0.00015,24.6552]
[1777535557029,33.93,76056.15,156.3,-0.31929,0.00015,24.6552]
[1777535556514,33.93,76048.19,156.3,-0.32051,0.00015,24.69188]
[1777535557171,33.93,76048.19,156.3,-0.32051,0.00015,24.69188]
[1777535557303,33.93,76048.19,156.3,-0.32051,0.00015,24.69188]
[1777535560269,33.93,76045.37,156.3,-0.32094,0.00015,24.70496]
[1777535561459,33.93,76046.14,156.3,-0.32083,0.00015,24.70147]
[1777535566487,33.93,76046.16,156.3,-0.32083,0.00015,24.70161]
[1777535566521,33.93,76046.16,156.3,-0.32083,0.00015,24.70161]
[1777535568004,33.93,76047.44,156.3,-0.32064,0.00015,24.6958]
[1777535569458,33.93,76051.65,156.3,-0.32002,0.00015,24.67713]
[1777535571760,33.93,76052.84,156.3,-0.31984,0.00015,24.67182]
[1777535575430,33.94,76052.0,156.3,-0.31998,0.00015,24.67606]
[1777535576977,33.94,76051.71,156.3,-0.32003,0.00015,24.67748]
[1777535577080,33.94,76051.27,156.3,-0.3201,0.00015,24.67967]
[1777535577093,33.94,76051.27,156.3,-0.3201,0.00015,24.67967]
[1777535577105,33.94,76051.27,156.3,-0.3201,0.00015,24.67967]
[1777535577153,33.94,76051.27,156.3,-0.3201,0.00015,24.67967]
[1777535577174,33.94,76051.27,156.3,-0.3201,0.00015,24.67967]
[1777535578985,33.94,76047.39,156.3,-0.32069,0.00015,24.6975]
[1777535584557,33.95,76045.73,156.3,-0.32097,0.00015,24.70601]
[1777535589593,33.95,76043.34,156.3,-0.32135,0.00015,24.71727]
[1777535593758,33.95,76043.08,156.3,-0.32139,0.00015,24.71864]
[1777535594235,33.95,76043.41,156.3,-0.32135,0.00015,24.71719]
[1777535599663,33.95,76048.13,156.3,-0.32064,0.00015,24.69607]
[1777535604698,33.96,76047.92,156.3,-0.32069,0.00015,24.69746]
[1777535609733,33.96,76048.88,156.3,-0.32055,0.00015,24.69349]
[1777535610288,33.96,76048.88,156.3,-0.32055,0.00015,24.69349]
[1777535615775,33.96,76051.65,156.3,-0.32013,0.00015,24.6779]
[1777535620809,33.97,76051.92,156.3,-0.3201,0.00015,24.67713]
[1777535625845,33.97,76050.47,156.3,-0.32034,0.00015,24.68424]
[1777535628440,33.97,76050.81,156.3,-0.32029,0.00015,24.68284]
[1777535633901,33.97,76051.45,156.3,-0.32021,0.00015,24.68036]
[1777535635630,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635641,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635665,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635687,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635737,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635770,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635786,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535636043,33.97,76051.53,156.3,-0.3202,0.00015,24.68007]
[1777535635915,33.97,76055.99,156.3,-0.31952,0.00015,24.65962]
[1777535636970,33.97,76055.99,156.3,-0.31952,0.00015,24.65962]
[1777535637072,33.97,76066.96,156.3,-0.31784,0.00015,24.60865]
[1777535638370,33.97,76070.99,156.3,-0.31723,0.00015,24.58978]
[1777535641852,33.97,76072.96,156.3,-0.31692,0.00015,24.58035]
[1777535642557,33.97,76073.63,156.3,-0.31682,0.00015,24.57722]
[1777535645053,33.97,76077.5,156.3,-0.31622,0.00015,24.55887]
[1777535651020,33.97,76077.1,156.3,-0.31627,0.00015,24.56026]
[1777535656055,33.96,76077.08,156.3,-0.31626,0.00015,24.55999]
[1777535661091,33.96,76069.78,156.3,-0.31736,0.00015,24.59373]
[1777535662551,33.96,76070.2,156.3,-0.31729,0.00015,24.59167]
[1777535668140,33.96,76069.69,156.3,-0.31735,0.00015,24.59344]
[1777535673175,33.95,76072.3,156.3,-0.31692,0.00015,24.5773]
[1777535678558,33.95,76072.93,156.3,-0.31681,0.00015,24.57396]
[1777535683245,33.95,76082.89,156.3,-0.31529,0.00015,24.52671]
[1777535688553,33.95,76082.93,156.3,-0.31527,0.00015,24.52627]
[1777535694334,33.94,76083.25,156.3,-0.31521,0.00015,24.5243]
[1777535698121,33.94,76081.98,156.3,-0.3154,0.00015,24.53014]
[1777535698811,33.94,76084.7,156.3,-0.31498,0.00015,24.51717]
[1777535698903,33.94,76084.7,156.3,-0.31498,0.00015,24.51717]
[1777535699053,33.94,76084.7,156.3,-0.31498,0.00015,24.51717]
[1777535699090,33.94,76084.7,156.3,-0.31498,0.00015,24.51717]
[1777535699369,33.94,76100.32,156.3,-0.31262,0.00015,24.44296]
[1777535700383,33.94,76100.32,156.3,-0.31262,0.00015,24.44296]
[1777535701148,33.94,76100.32,156.3,-0.31262,0.00015,24.44296]
[1777535701558,33.94,76105.18,156.3,-0.31188,0.00015,24.41972]
[1777535702227,33.94,76102.92,156.3,-0.31222,0.00015,24.43056]
[1777535702344,33.94,76102.92,156.3,-0.31222,0.00015,24.43056]
[1777535704405,33.94,76103.13,156.3,-0.31219,0.00015,24.42958]
[1777535705786,33.94,76102.99,156.3,-0.31221,0.00015,24.43027]
[1777535706384,33.94,76103.06,156.3,-0.3122,0.00015,24.42995]
[1777535711453,33.94,76100.69,156.3,-0.31256,0.00015,24.44132]
[1777535716489,33.94,76100.53,156.3,-0.31259,0.00015,24.44209]
[1777535721524,33.94,76101.15,156.3,-0.31249,0.00015,24.43913]
[1777535726559,33.94,76100.5,156.3,-0.31259,0.00015,24.44222]
[1777535731594,33.94,76101.02,156.3,-0.31249,0.00015,24.43626]
[1777535736629,33.94,76103.3,156.3,-0.31215,0.00015,24.42534]
[1777535741664,33.94,76104.75,156.3,-0.31193,0.00015,24.41843]
[1777535746698,33.94,76104.5,156.3,-0.31197,0.00015,24.41967]
[1777535750545,33.94,76104.53,156.3,-0.31197,0.00015,24.41954]
[1777535755762,33.94,76104.32,156.3,-0.312,0.00015,24.42056]
[1777535759366,33.94,76105.2,156.3,-0.31186,0.00015,24.41635]
[1777535764825,33.94,76103.01,156.3,-0.3122,0.00015,24.42685]
[1777535765287,33.94,76103.01,156.3,-0.3122,0.00015,24.42685]
[1777535770867,33.94,76103.29,156.3,-0.31215,0.00015,24.42547]
[1777535775903,33.94,76103.04,156.3,-0.31219,0.00015,24.42663]
[1777535780937,33.94,76103.32,156.3,-0.31215,0.00015,24.42526]
[1777535785972,33.94,76097.0,156.3,-0.3131,0.00015,24.45534]
[1777535791007,33.94,76092.72,156.3,-0.31372,0.00015,24.47204]
[1777535796043,33.94,76091.89,156.3,-0.31384,0.00015,24.47574]
[1777535796611,33.94,76091.89,156.3,-0.31384,0.00015,24.47574]
[1777535797187,33.94,76091.89,156.3,-0.31384,0.00015,24.47574]
[1777535807119,33.93,76086.25,156.3,-0.31467,0.00015,24.50177]
[1777535812155,33.93,76086.95,156.3,-0.31456,0.00015,24.49816]
[1777535817190,33.93,76091.27,156.3,-0.3139,0.00015,24.4775]
[1777535821267,33.93,76091.06,156.3,-0.31393,0.00015,24.4784]
[1777535821402,33.93,76091.49,156.3,-0.31386,0.00015,24.47633]
[1777535822225,33.93,76101.38,156.3,-0.31236,0.00015,24.42917]
[1777535826465,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826795,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826838,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826847,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826859,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826867,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535826932,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535827070,33.93,76104.74,156.3,-0.31186,0.00015,24.41317]
[1777535827260,33.93,76118.1,156.3,-0.30984,0.00015,24.34885]
[1777535828463,33.93,76125.4,156.3,-0.30875,0.00015,24.31352]
[1777535828505,33.93,76125.4,156.3,-0.30875,0.00015,24.31352]
[1777535828918,33.93,76125.4,156.3,-0.30875,0.00015,24.31352]
[1777535829166,33.93,76125.4,156.3,-0.30875,0.00015,24.31352]
[1777535829213,33.93,76125.4,156.3,-0.30875,0.00015,24.31352]
[1777535829274,33.93,76123.59,156.3,-0.30902,0.00015,24.32218]
[1777535830281,33.93,76110.81,156.3,-0.31094,0.00015,24.38385]
[1777535832559,33.93,76107.58,156.3,-0.31141,0.00015,24.399]
[1777535832577,33.93,76107.58,156.3,-0.31141,0.00015,24.399]
[1777535832762,33.93,76107.58,156.3,-0.31141,0.00015,24.399]
[1777535833302,33.93,76105.76,156.3,-0.31169,0.00015,24.40778]
[1777535837329,33.93,76098.07,156.3,-0.31285,0.00015,24.44464]
[1777535842365,33.93,76097.31,156.3,-0.31297,0.00015,24.44827]
[1777535847400,33.93,76090.96,156.3,-0.31393,0.00015,24.47839]
[1777535852435,33.93,76090.41,156.3,-0.31399,0.00015,24.47738]
[1777535857469,33.92,76091.24,156.3,-0.31386,0.00015,24.47327]
[1777535862505,33.92,76085.96,156.3,-0.31465,0.00015,24.49813]
[1777535865012,33.92,76084.74,156.3,-0.31484,0.00015,24.50385]
[1777535865263,33.92,76084.74,156.3,-0.31484,0.00015,24.50385]
[1777535865395,33.92,76084.49,156.3,-0.31487,0.00015,24.50497]
[1777535870561,33.92,76079.99,156.3,-0.31554,0.00015,24.52578]
[1777535875596,33.92,76079.39,156.3,-0.31562,0.00015,24.52819]
[1777535880630,33.91,76078.62,156.3,-0.31572,0.00015,24.53136]
[1777535885666,33.91,76082.76,156.3,-0.31508,0.00015,24.51138]
[1777535890700,33.91,76082.55,156.3,-0.3151,0.00015,24.51191]
[1777535895993,33.91,76084.54,156.3,-0.31479,0.00015,24.50214]
[1777535901778,33.9,76088.5,156.3,-0.31417,0.00015,24.48292]
[1777535906813,33.9,76087.45,156.3,-0.31432,0.00015,24.48764]
[1777535911850,33.9,76087.27,156.3,-0.31432,0.00015,24.48479]
[1777535915281,33.9,76087.53,156.3,-0.31428,0.00015,24.48351]
[1777535920913,33.9,76091.12,156.3,-0.31373,0.00015,24.46615]
[1777535925948,33.9,76096.58,156.3,-0.3129,0.00015,24.44014]
[1777535930983,33.9,76096.95,156.3,-0.31285,0.00015,24.43836]
[1777535934682,33.9,76095.6,156.3,-0.31305,0.00015,24.44482]
[1777535935910,33.9,76094.89,156.3,-0.31316,0.00015,24.4482]
[1777535941060,33.9,76101.25,156.3,-0.3122,0.00015,24.41779]
[1777535942023,33.9,76101.25,156.3,-0.3122,0.00015,24.41779]
[1777535942561,33.9,76101.27,156.3,-0.31219,0.00015,24.41772]
[1777535943072,33.9,76101.27,156.3,-0.31219,0.00015,24.41772]
[1777535944268,33.9,76100.83,156.3,-0.31226,0.00015,24.41984]
[1777535944391,33.9,76100.83,156.3,-0.31226,0.00015,24.41984]
[1777535944417,33.9,76100.83,156.3,-0.31226,0.00015,24.41984]
[1777535944645,33.9,76100.97,156.3,-0.31224,0.00015,24.41921]
[1777535950123,33.9,76100.74,156.3,-0.31228,0.00015,24.42043]
[1777535955265,33.9,76100.86,156.3,-0.31226,0.00015,24.41995]
[1777535961201,33.9,76102.48,156.3,-0.31202,0.00015,24.41239]
[1777535966236,33.9,76102.33,156.3,-0.31205,0.00015,24.4133]
[1777535971271,33.9,76103.15,156.3,-0.31192,0.00015,24.4061]
[1777535974976,33.9,76103.27,156.3,-0.3119,0.00015,24.40565]
[1777535980335,33.91,76104.42,156.3,-0.31173,0.00015,24.4004]
[1777535985370,33.91,76103.89,156.3,-0.31182,0.00015,24.40322]
[1777535990404,33.91,76103.47,156.3,-0.31189,0.00015,24.40546]
[1777535992151,33.91,76104.47,156.3,-0.31174,0.00015,24.4007]
[1777535993680,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535993712,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535993776,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535993782,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535993844,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535994091,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535994262,33.91,76103.97,156.3,-0.31182,0.00015,24.40319]
[1777535994433,33.91,76120.62,156.3,-0.3093,0.00015,24.32263]
[1777535995336,33.91,76120.62,156.3,-0.3093,0.00015,24.32263]
[1777535995411,33.91,76120.62,156.3,-0.3093,0.00015,24.32263]
[1777535995465,33.91,76128.48,156.3,-0.30811,0.00015,24.28396]
[1777535996210,33.91,76128.48,156.3,-0.30811,0.00015,24.28396]
[1777535996231,33.91,76128.48,156.3,-0.30811,0.00015,24.28396]
[1777535998218,33.9,76127.99,156.3,-0.30817,0.00015,24.28598]
[1777535998483,33.9,76130.07,156.3,-0.30784,0.00015,24.27508]
[1777535999007,33.9,76130.07,156.3,-0.30784,0.00015,24.27508]
[1777535999193,33.9,76130.07,156.3,-0.30784,0.00015,24.27508]
[1777535999268,33.9,76130.07,156.3,-0.30784,0.00015,24.27508]
[1777535999294,33.9,76130.07,156.3,-0.30784,0.00015,24.27508]
[1777536000564,33.9,76132.66,156.3,-0.30744,0.00015,24.2623]
[1777536000048,33.9,76132.66,156.3,-0.30744,0.00015,24.2623]
[1777536012334,33.9,76132.66,156.3,-0.30744,0.00015,24.2623]
[1777536012581,33.9,76116.56,156.3,-0.30987,0.00015,24.34072]
[1777536015833,33.9,76116.62,156.3,-0.30986,0.00015,24.34043]
[1777536015928,33.9,76116.62,156.3,-0.30986,0.00015,24.34043]
[1777536016745,33.9,76116.62,156.3,-0.30986,0.00015,24.34043]
[1777536016830,33.9,76123.86,156.3,-0.30877,0.00015,24.30527]
[1777536021662,33.9,76111.59,156.3,-0.31062,0.00015,24.36475]
[1777536026700,33.9,76108.58,156.3,-0.31107,0.00015,24.37927]
[1777536031735,33.9,76107.4,156.3,-0.31123,0.00015,24.38148]
[1777536032742,33.9,76099.83,156.3,-0.31238,0.00015,24.41782]
[1777536034756,33.9,76090.23,156.3,-0.31383,0.00015,24.46361]
[1777536037129,33.9,76088.99,156.3,-0.31402,0.00015,24.4695]
[1777536040798,33.9,76080.38,156.3,-0.31533,0.00015,24.51026]
[1777536045833,33.9,76078.89,156.3,-0.31555,0.00015,24.51728]
[1777536050875,33.9,76081.01,156.3,-0.31523,0.00015,24.50728]
[1777536055909,33.9,76078.18,156.3,-0.31566,0.00015,24.52063]
[1777536060947,33.9,76072.04,156.3,-0.3166,0.00015,24.54949]
[1777536061998,33.9,76072.04,156.3,-0.3166,0.00015,24.54949]
[1777536064977,33.9,76074.26,156.3,-0.31626,0.00015,24.53897]
[1777536069841,33.9,76078.07,156.3,-0.31567,0.00015,24.52071]
[1777536069845,33.9,76078.07,156.3,-0.31567,0.00015,24.52071]
[1777536075048,33.89,76073.41,156.3,-0.31636,0.00015,24.54214]
[1777536080083,33.89,76078.01,156.3,-0.31565,0.00015,24.52009]
[1777536081390,33.89,76078.01,156.3,-0.31565,0.00015,24.52009]
[1777536084111,33.89,76089.51,156.3,-0.31389,0.00015,24.46542]
[1777536089145,33.89,76092.32,156.3,-0.31346,0.00015,24.45197]
[1777536094180,33.89,76094.72,156.3,-0.31308,0.00015,24.43709]
[1777536098338,33.89,76101.42,156.3,-0.31207,0.00015,24.40512]
[1777536103245,33.89,76088.66,156.3,-0.31401,0.00015,24.46622]
[1777536105259,33.89,76079.54,156.3,-0.31539,0.00015,24.50934]
[1777536106750,33.89,76075.38,156.3,-0.31602,0.00015,24.52889]
[1777536107273,33.89,76063.95,156.3,-0.31776,0.00015,24.58235]
[1777536107934,33.89,76063.95,156.3,-0.31776,0.00015,24.58235]
[1777536113000,33.88,76056.18,156.3,-0.31893,0.00015,24.61783]
[1777536113256,33.88,76056.18,156.3,-0.31893,0.00015,24.61783]
[1777536118350,33.88,76050.67,156.3,-0.31975,0.00015,24.64244]
[1777536122565,33.88,76055.54,156.3,-0.31899,0.00015,24.61946]
[1777536128420,33.87,76066.14,156.3,-0.31735,0.00015,24.56942]
[1777536133455,33.87,76061.61,156.3,-0.31803,0.00015,24.59009]
[1777536138490,33.86,76064.44,156.3,-0.31758,0.00015,24.5764]
[1777536143525,33.86,76061.49,156.3,-0.31801,0.00015,24.58963]
[1777536148560,33.86,76060.33,156.3,-0.31817,0.00015,24.5945]
[1777536153595,33.85,76060.85,156.3,-0.31806,0.00015,24.58803]
[1777536157671,33.85,76056.07,156.3,-0.31878,0.00015,24.60992]
[1777536163668,33.85,76059.37,156.3,-0.31825,0.00015,24.5938]
[1777536168703,33.84,76056.59,156.3,-0.31866,0.00015,24.60619]
[1777536173737,33.84,76054.22,156.3,-0.319,0.00015,24.61655]
[1777536175593,33.84,76053.36,156.3,-0.31913,0.00015,24.6204]
[1777536180788,33.83,76047.88,156.3,-0.31994,0.00015,24.64483]
[1777536182802,33.83,76057.21,156.3,-0.3185,0.00015,24.60124]
[1777536187837,33.82,76057.1,156.3,-0.31849,0.00015,24.60108]
[1777536192334,33.82,76057.52,156.3,-0.31842,0.00015,24.5987]
[1777536195127,33.82,76061.31,156.3,-0.31783,0.00015,24.58063]
[1777536199340,33.82,76061.86,156.3,-0.31773,0.00015,24.57757]
[1777536201028,33.81,76071.88,156.3,-0.31619,0.00015,24.53034]
[1777536207836,33.81,76066.46,156.3,-0.317,0.00015,24.55535]
[1777536207845,33.81,76066.46,156.3,-0.317,0.00015,24.55535]
[1777536209944,33.81,76067.67,156.3,-0.31681,0.00015,24.5494]
[1777536210029,33.81,76067.67,156.3,-0.31681,0.00015,24.5494]
[1777536211198,33.81,76070.54,156.3,-0.31637,0.00015,24.53582]
[1777536213013,33.81,76081.16,156.3,-0.31473,0.00015,24.48201]
[1777536214005,33.81,76081.16,156.3,-0.31473,0.00015,24.48201]
[1777536219056,33.81,76080.78,156.3,-0.31478,0.00015,24.48367]
[1777536224091,33.81,76073.88,156.3,-0.31583,0.00015,24.51616]
[1777536229126,33.8,76078.31,156.3,-0.31515,0.00015,24.49505]
[1777536231352,33.8,76077.7,156.3,-0.31524,0.00015,24.49791]
[1777536237183,33.8,76078.69,156.3,-0.31508,0.00015,24.49306]
[1777536240205,33.8,76086.38,156.3,-0.31391,0.00015,24.45646]
[1777536242952,33.8,76090.35,156.3,-0.31331,0.00015,24.43752]
[1777536243721,33.8,76090.35,156.3,-0.31331,0.00015,24.43752]
[1777536243822,33.8,76094.34,156.3,-0.31269,0.00015,24.41825]
[1777536245153,33.8,76095.76,156.3,-0.31248,0.00015,24.41144]
[1777536245740,33.8,76095.76,156.3,-0.31248,0.00015,24.41144]
[1777536245818,33.8,76095.76,156.3,-0.31248,0.00015,24.41144]
[1777536246782,33.8,76092.78,156.3,-0.31292,0.00015,24.42552]
[1777536246247,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247468,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247531,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247743,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247751,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247814,33.8,76089.38,156.3,-0.31344,0.00015,24.44159]
[1777536247798,33.8,76090.88,156.3,-0.31321,0.00015,24.43448]
[1777536247918,33.8,76090.88,156.3,-0.31321,0.00015,24.43448]
[1777536248262,33.8,76099.25,156.3,-0.31194,0.00015,24.39433]
[1777536248848,33.8,76099.25,156.3,-0.31194,0.00015,24.39433]
[1777536250212,33.8,76103.05,156.3,-0.31136,0.00015,24.37581]
[1777536252399,33.8,76099.27,156.3,-0.31192,0.00015,24.39368]
[1777536255624,33.79,76096.64,156.3,-0.3123,0.00015,24.40578]
[1777536255722,33.79,76096.64,156.3,-0.3123,0.00015,24.40578]
[1777536258815,33.79,76102.36,156.3,-0.31142,0.00015,24.37767]
[1777536260778,33.79,76101.77,156.3,-0.3115,0.00015,24.38017]
[1777536264821,33.78,76097.38,156.3,-0.31214,0.00015,24.40044]
[1777536266388,33.78,76098.02,156.3,-0.31203,0.00015,24.39699]
[1777536266521,33.78,76098.02,156.3,-0.31203,0.00015,24.39699]
[1777536270600,33.78,76098.63,156.3,-0.31191,0.00015,24.39332]
[1777536271390,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536271505,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536271578,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536271583,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536271638,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536271687,33.77,76098.53,156.3,-0.31192,0.00015,24.39363]
[1777536272186,33.77,76099.03,156.3,-0.31182,0.00015,24.38758]
[1777536272268,33.77,76099.03,156.3,-0.31182,0.00015,24.38758]
[1777536272308,33.77,76099.03,156.3,-0.31182,0.00015,24.38758]
[1777536272430,33.77,76116.37,156.3,-0.3092,0.00015,24.30351]
[1777536274444,33.77,76124.62,156.3,-0.30792,0.00015,24.26223]
[1777536279479,33.76,76124.85,156.3,-0.30784,0.00015,24.25943]
[1777536284516,33.75,76124.36,156.3,-0.30787,0.00015,24.26022]
[1777536285271,33.75,76124.36,156.3,-0.30787,0.00015,24.26022]
[1777536285587,33.75,76124.36,156.3,-0.30787,0.00015,24.26022]
[1777536285592,33.75,76123.82,156.3,-0.30794,0.00015,24.26255]
[1777536290474,33.74,76124.17,156.3,-0.30786,0.00015,24.26002]
[1777536290660,33.74,76124.17,156.3,-0.30786,0.00015,24.26002]
[1777536290683,33.74,76124.17,156.3,-0.30786,0.00015,24.26002]
[1777536290744,33.74,76124.21,156.3,-0.30785,0.00015,24.25963]
[1777536293988,33.74,76130.41,156.3,-0.30689,0.00015,24.22817]
[1777536295682,33.73,76130.71,156.3,-0.30683,0.00015,24.22638]
[1777536295808,33.73,76130.71,156.3,-0.30683,0.00015,24.22638]
[1777536301577,33.72,76132.41,156.3,-0.30653,0.00015,24.21619]
[1777536301706,33.72,76132.41,156.3,-0.30653,0.00015,24.21619]
[1777536301806,33.72,76130.98,156.3,-0.30673,0.00015,24.22296]
[1777536307677,33.71,76125.36,156.3,-0.30754,0.00015,24.24908]
[1777536308489,33.71,76125.36,156.3,-0.30754,0.00015,24.24908]
[1777536308764,33.71,76125.36,156.3,-0.30754,0.00015,24.24908]
[1777536308870,33.71,76125.36,156.3,-0.30754,0.00015,24.24908]
[1777536308865,33.71,76130.66,156.3,-0.30673,0.00015,24.22266]
[1777536309724,33.71,76130.66,156.3,-0.30673,0.00015,24.22266]
[1777536313673,33.7,76141.04,156.3,-0.30513,0.00015,24.17008]
[1777536314705,33.7,76141.22,156.3,-0.3051,0.00015,24.16894]
[1777536315196,33.7,76141.7,156.3,-0.30502,0.00015,24.1663]
[1777536315255,33.7,76141.7,156.3,-0.30502,0.00015,24.1663]
[1777536315367,33.7,76141.7,156.3,-0.30502,0.00015,24.1663]
[1777536315483,33.7,76141.7,156.3,-0.30502,0.00015,24.1663]
[1777536315733,33.7,76153.52,156.3,-0.30323,0.00015,24.10691]
[1777536316740,33.7,76162.75,156.3,-0.30184,0.00015,24.06021]
[1777536317320,33.7,76162.75,156.3,-0.30184,0.00015,24.06021]
[1777536317559,33.7,76162.75,156.3,-0.30184,0.00015,24.06021]
[1777536317857,33.7,76162.75,156.3,-0.30184,0.00015,24.06021]
[1777536321775,33.68,76172.56,156.3,-0.30028,0.00015,24.00708]
[1777536323636,33.68,76173.98,156.3,-0.30004,0.00015,23.99894]
[1777536327176,33.66,76171.47,156.3,-0.30033,0.00015,24.00875]
[1777536329539,33.66,76162.9,156.3,-0.30161,0.00015,24.05209]
[1777536332813,33.66,76162.17,156.3,-0.30169,0.00015,24.05191]
[1777536333558,33.66,76162.22,156.3,-0.30168,0.00015,24.05153]
[1777536337634,33.65,76172.44,156.3,-0.30014,0.00015,23.99921]
[1777536342279,33.65,76169.22,156.3,-0.30061,0.00015,24.01524]
[1777536342472,33.65,76169.22,156.3,-0.30061,0.00015,24.01524]
[1777536342699,33.65,76169.22,156.3,-0.30061,0.00015,24.01524]
[1777536347957,33.65,76169.65,156.3,-0.30053,0.00015,24.01253]
[1777536353177,33.65,76166.86,156.3,-0.30094,0.00015,24.02638]
[1777536353926,33.65,76166.86,156.3,-0.30094,0.00015,24.02638]
[1777536357333,33.64,76161.17,156.3,-0.30178,0.00015,24.05485]
[1777536357453,33.64,76161.17,156.3,-0.30178,0.00015,24.05485]
[1777536359037,33.64,76150.64,156.3,-0.30336,0.00015,24.10763]
[1777536361773,33.64,76151.5,156.3,-0.30322,0.00015,24.10314]
[1777536363182,33.64,76155.28,156.3,-0.30265,0.00015,24.08379]
[1777536364235,33.64,76148.47,156.3,-0.30367,0.00015,24.11794]
[1777536364320,33.64,76148.47,156.3,-0.30367,0.00015,24.11794]
[1777536364885,33.64,76148.47,156.3,-0.30367,0.00015,24.11794]
[1777536364589,33.64,76136.83,156.3,-0.30541,0.00015,24.17588]
[1777536365202,33.64,76128.29,156.3,-0.30671,0.00015,24.21833]
[1777536366179,33.64,76128.29,156.3,-0.30671,0.00015,24.21833]
[1777536367325,33.64,76122.86,156.3,-0.30752,0.00015,24.24501]
[1777536367401,33.64,76122.86,156.3,-0.30752,0.00015,24.24501]
[1777536367408,33.64,76122.86,156.3,-0.30752,0.00015,24.24501]
[1777536368223,33.64,76119.78,156.3,-0.30798,0.00015,24.26]
[1777536368515,33.64,76119.78,156.3,-0.30798,0.00015,24.26]
[1777536368815,33.64,76119.78,156.3,-0.30798,0.00015,24.26]
[1777536370886,33.63,76118.24,156.3,-0.30821,0.00015,24.26733]
[1777536372883,33.63,76120.55,156.3,-0.30786,0.00015,24.2559]
[1777536375136,33.63,76121.2,156.3,-0.30776,0.00015,24.25262]
[1777536376612,33.63,76119.77,156.3,-0.30797,0.00015,24.25965]
[1777536377469,33.63,76117.56,156.3,-0.30831,0.00015,24.27047]
[1777536380044,33.63,76119.79,156.3,-0.30796,0.00015,24.25923]
[1777536383193,33.63,76121.11,156.3,-0.30776,0.00015,24.25264]
[1777536386471,33.63,76121.27,156.3,-0.30773,0.00015,24.25178]
[1777536389173,33.63,76121.21,156.3,-0.30774,0.00015,24.25201]
[1777536389691,33.63,76121.21,156.3,-0.30774,0.00015,24.25201]
[1777536390397,33.63,76121.39,156.3,-0.30771,0.00015,24.25108]
[1777536394544,33.63,76118.45,156.3,-0.30814,0.00015,24.26203]
[1777536396582,33.63,76118.08,156.3,-0.30819,0.00015,24.26375]
[1777536397346,33.63,76117.71,156.3,-0.30824,0.00015,24.2655]
[1777536406039,33.63,76118.72,156.3,-0.30808,0.00015,24.26026]
[1777536411401,33.63,76117.07,156.3,-0.30833,0.00015,24.26818]
[1777536413082,33.63,76114.84,156.3,-0.30866,0.00015,24.27911]
[1777536413244,33.63,76114.84,156.3,-0.30866,0.00015,24.27911]
[1777536413491,33.63,76114.84,156.3,-0.30866,0.00015,24.27911]
[1777536419464,33.62,76113.11,156.3,-0.30892,0.00015,24.28721]
[1777536423364,33.62,76110.78,156.3,-0.30927,0.00015,24.29848]
[1777536424305,33.62,76111.04,156.3,-0.30922,0.00015,24.29715]
[1777536425278,33.62,76111.03,156.3,-0.30922,0.00015,24.29714]
[1777536427157,33.62,76110.93,156.3,-0.30924,0.00015,24.29752]
[1777536428113,33.62,76111.1,156.3,-0.30921,0.00015,24.29663]
[1777536429300,33.62,76113.58,155.7,-0.30883,0.00015,24.28441]
[1777536429314,33.62,76113.58,155.7,-0.30883,0.00015,24.28441]
[1777536430703,33.62,76114.8,155.7,-0.30864,0.00015,24.27837]
[1777536430758,33.62,76113.53,155.7,-0.30883,0.00015,24.28453]
[1777536431304,33.62,76113.53,155.7,-0.30883,0.00015,24.28453]
[1777536431309,33.62,76113.53,155.7,-0.30883,0.00015,24.28453]
[1777536436584,33.61,76111.8,155.7,-0.30905,0.00015,24.29151]
[1777536440324,33.6,76111.31,155.7,-0.30909,0.00015,24.29268]
[1777536440339,33.6,76111.31,155.7,-0.30909,0.00015,24.29268]
[1777536440425,33.6,76111.31,155.7,-0.30909,0.00015,24.29268]
[1777536440501,33.6,76111.31,155.7,-0.30909,0.00015,24.29268]
[1777536440612,33.6,76103.9,155.7,-0.31022,0.00015,24.3289]
[1777536443083,33.6,76098.56,155.7,-0.31103,0.00015,24.35474]
[1777536443238,33.6,76098.56,155.7,-0.31103,0.00015,24.35474]
[1777536445195,33.6,76103.36,155.7,-0.31029,0.00015,24.33117]
[1777536446072,33.6,76103.58,155.7,-0.31025,0.00015,24.32988]
[1777536447245,33.6,76105.28,155.7,-0.30999,0.00015,24.32149]
[1777536450680,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536450748,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536450838,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536450856,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536450876,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536450966,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536451005,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536451034,33.6,76103.52,155.7,-0.31024,0.00015,24.32945]
[1777536451080,33.59,76101.74,155.7,-0.3105,0.00015,24.33791]
[1777536451158,33.59,76101.74,155.7,-0.3105,0.00015,24.33791]
[1777536452184,33.59,76095.88,155.7,-0.31137,0.00015,24.36287]
[1777536452785,33.59,76095.88,155.7,-0.31137,0.00015,24.36287]
[1777536454506,33.59,76094.85,155.7,-0.31153,0.00015,24.36764]
[1777536454525,33.59,76094.85,155.7,-0.31153,0.00015,24.36764]
[1777536456554,33.59,76096.72,155.7,-0.31123,0.00015,24.35833]
[1777536458268,33.59,76092.22,155.7,-0.31191,0.00015,24.37995]
[1777536458932,33.59,76092.22,155.7,-0.31191,0.00015,24.37995]
[1777536460362,33.59,76091.68,155.7,-0.31199,0.00015,24.38232]
[1777536460753,33.59,76082.63,155.7,-0.31337,0.00015,24.42588]
[1777536465788,33.57,76082.44,155.7,-0.31333,0.00015,24.42456]
[1777536470669,33.57,76081.18,155.7,-0.31351,0.00015,24.43001]
[1777536475859,33.55,76082.17,155.7,-0.31328,0.00015,24.42285]
[1777536479009,33.55,76082.15,155.7,-0.31328,0.00015,24.42267]
[1777536483565,33.55,76082.18,155.7,-0.31325,0.00015,24.42183]
[1777536484025,33.55,76082.18,155.7,-0.31325,0.00015,24.42183]
[1777536484845,33.55,76075.23,155.7,-0.31432,0.00015,24.45511]
[1777536484922,33.55,76067.47,155.7,-0.3155,0.00015,24.49206]
[1777536486614,33.53,76067.28,155.7,-0.31548,0.00015,24.49107]
[1777536487687,33.52,76066.23,155.7,-0.31558,0.00015,24.49422]
[1777536492979,33.47,76066.32,155.7,-0.3153,0.00015,24.48482]
[1777536494203,33.46,76066.44,155.7,-0.31523,0.00015,24.48257]
[1777536494382,33.46,76066.44,155.7,-0.31523,0.00015,24.48257]
[1777536500029,33.45,76067.21,155.7,-0.31508,0.00015,24.47793]
[1777536501104,33.45,76067.0,155.7,-0.31511,0.00015,24.47878]
[1777536504397,33.45,76065.94,155.7,-0.31526,0.00015,24.48338]
[1777536507868,33.44,76065.34,155.7,-0.31533,0.00015,24.48576]
[1777536513123,33.44,76064.41,155.7,-0.31543,0.00015,24.48579]
[1777536516121,33.43,76065.29,155.7,-0.31528,0.00015,24.48126]
[1777536521181,33.43,76064.81,155.7,-0.31533,0.00015,24.48263]
[1777536525019,33.43,76064.77,155.7,-0.31533,0.00015,24.48251]
[1777536531193,33.42,76070.24,155.7,-0.31445,0.00015,24.45513]
[1777536533251,33.42,76070.38,155.7,-0.31442,0.00015,24.45417]
[1777536538300,33.41,76070.55,155.7,-0.31437,0.00015,24.4525]
[1777536539587,33.41,76070.55,155.7,-0.31437,0.00015,24.4525]
[1777536545349,33.41,76070.44,155.7,-0.31436,0.00015,24.45208]
[1777536550384,33.4,76064.57,155.7,-0.31524,0.00015,24.47959]
[1777536551445,33.4,76064.57,155.7,-0.31524,0.00015,24.47959]
[1777536553828,33.4,76063.32,155.7,-0.31542,0.00015,24.48526]
[1777536558440,33.39,76073.63,155.7,-0.3138,0.00015,24.4347]
[1777536562263,33.39,76070.19,155.7,-0.31432,0.00015,24.4509]
[1777536563021,33.39,76070.19,155.7,-0.31432,0.00015,24.4509]
[1777536563321,33.39,76067.95,155.7,-0.31466,0.00015,24.46139]
[1777536563649,33.39,76067.95,155.7,-0.31466,0.00015,24.46139]
[1777536568684,33.39,76067.57,155.7,-0.3147,0.00015,24.46275]
[1777536568769,33.39,76067.57,155.7,-0.3147,0.00015,24.46275]
[1777536568814,33.39,76067.57,155.7,-0.3147,0.00015,24.46275]
[1777536569561,33.38,76068.73,155.7,-0.31451,0.00015,24.45671]
[1777536569651,33.38,76068.73,155.7,-0.31451,0.00015,24.45671]
[1777536569718,33.38,76068.73,155.7,-0.31451,0.00015,24.45671]
[1777536571239,33.38,76073.55,155.7,-0.31376,0.00015,24.43331]
[1777536571683,33.38,76073.55,155.7,-0.31376,0.00015,24.43331]
[1777536571901,33.38,76073.55,155.7,-0.31376,0.00015,24.43331]
[1777536572016,33.38,76073.55,155.7,-0.31376,0.00015,24.43331]
[1777536572436,33.38,76077.21,155.7,-0.31317,0.00015,24.41188]
[1777536572693,33.38,76077.21,155.7,-0.31317,0.00015,24.41188]
[1777536574649,33.38,76072.78,155.7,-0.31385,0.00015,24.43321]
[1777536575393,33.38,76072.58,155.7,-0.31388,0.00015,24.43394]
[1777536579367,33.38,76071.47,155.7,-0.31404,0.00015,24.4389]
[1777536579428,33.38,76071.47,155.7,-0.31404,0.00015,24.4389]
[1777536580265,33.37,76070.06,155.7,-0.31421,0.00015,24.44437]
[1777536581007,33.37,76070.06,155.7,-0.31421,0.00015,24.44437]
[1777536582315,33.35,76065.6,155.7,-0.31482,0.00015,24.46317]
[1777536583815,33.34,76065.38,155.7,-0.31481,0.00015,24.4627]
[1777536584566,33.32,76065.12,155.7,-0.31475,0.00015,24.46078]
[1777536586221,33.31,76064.3,155.7,-0.31483,0.00015,24.46313]
[1777536586301,33.31,76064.3,155.7,-0.31483,0.00015,24.46313]
[1777536586433,33.31,76064.3,155.7,-0.31483,0.00015,24.46313]
[1777536587301,33.31,76066.83,155.7,-0.31444,0.00015,24.45076]
[1777536592680,33.27,76070.99,155.7,-0.31358,0.00015,24.42358]
[1777536593341,33.27,76070.99,155.7,-0.31358,0.00015,24.42358]
[1777536595547,33.25,76072.05,155.7,-0.31335,0.00015,24.41603]
[1777536595590,33.25,76072.05,155.7,-0.31331,0.00015,24.41497]
[1777536596729,33.25,76072.05,155.7,-0.31331,0.00015,24.41497]
[1777536596896,33.25,76072.05,155.7,-0.31331,0.00015,24.41497]
[1777536597069,33.25,76072.05,155.7,-0.31331,0.00015,24.41497]
[1777536598088,33.24,76072.25,155.7,-0.31326,0.00015,24.41327]
[1777536598762,33.24,76077.26,155.7,-0.31248,0.00015,24.38849]
[1777536604663,33.23,76081.78,155.7,-0.31172,0.00015,24.36447]
[1777536609799,33.22,76082.09,155.7,-0.31162,0.00015,24.36119]
[1777536614834,33.18,76076.07,155.7,-0.31235,0.00015,24.38373]
[1777536619519,33.17,76077.18,155.7,-0.31214,0.00015,24.3771]
[1777536624913,33.16,76081.71,155.7,-0.31139,0.00015,24.35318]
[1777536629948,33.15,76079.07,155.7,-0.31176,0.00015,24.36483]
[1777536630335,33.15,76079.07,155.7,-0.31176,0.00015,24.36483]
[1777536630954,33.15,76077.68,155.7,-0.31197,0.00015,24.37143]
[1777536635989,33.13,76076.61,155.7,-0.31201,0.00016,24.36986]
[1777536640372,33.12,76078.04,155.7,-0.31177,0.00016,24.36191]
[1777536641026,33.12,76080.23,155.7,-0.31142,0.00015,24.35086]
[1777536642680,33.12,76080.59,155.7,-0.31135,0.00015,24.34883]
[1777536648078,33.11,76080.67,155.7,-0.3113,0.00015,24.34691]
[1777536650265,33.11,76080.29,155.7,-0.31134,0.00015,24.34827]
[1777536656133,33.1,76077.91,155.7,-0.31166,0.00016,24.35843]
[1777536660164,33.09,76088.21,155.7,-0.31004,0.00015,24.30646]
[1777536666204,33.09,76089.52,155.7,-0.3098,0.00015,24.29874]
[1777536671238,33.08,76083.91,155.7,-0.31064,0.00015,24.3255]
[1777536676275,33.07,76076.68,155.7,-0.31172,0.00016,24.36004]
[1777536681309,33.06,76076.51,155.7,-0.31171,0.00016,24.35959]
[1777536687352,33.05,76074.7,155.7,-0.31195,0.00016,24.36695]
[1777536692387,33.05,76076.23,155.7,-0.31165,0.00016,24.35466]
[1777536697422,33.04,76075.85,155.7,-0.31167,0.00016,24.35528]
[1777536702457,33.03,76074.43,155.7,-0.31186,0.00016,24.36105]
[1777536707492,33.02,76072.62,155.7,-0.3121,0.00016,24.3687]
[1777536712527,33.02,76068.48,155.7,-0.31271,0.00016,24.38777]
[1777536718569,33.01,76068.48,155.7,-0.31266,0.00016,24.38618]
[1777536723604,33.0,76069.09,155.7,-0.31253,0.00016,24.38188]
[1777536726023,33.0,76070.91,155.7,-0.31224,0.00016,24.37266]
[1777536726058,33.0,76070.91,155.7,-0.31224,0.00016,24.37266]
[1777536731660,32.97,76067.84,155.7,-0.3126,0.00016,24.38388]
[1777536736696,32.95,76066.56,155.7,-0.3127,0.00016,24.38697]
[1777536741731,32.95,76067.91,155.7,-0.31245,0.00016,24.37906]
[1777536746766,32.94,76068.66,155.7,-0.3123,0.00016,24.3741]
[1777536751801,32.93,76066.26,155.7,-0.31262,0.00016,24.3812]
[1777536756836,32.92,76064.61,155.7,-0.31283,0.00016,24.38795]
[1777536761871,32.91,76064.48,155.7,-0.31281,0.00016,24.38713]
[1777536766906,32.91,76066.97,155.7,-0.31238,0.00016,24.37334]
[1777536771941,32.9,76066.98,155.7,-0.31233,0.00016,24.37162]
[1777536776893,32.89,76066.39,155.7,-0.31239,0.00016,24.37347]
[1777536776983,32.89,76066.39,155.7,-0.31239,0.00016,24.37347]
[1777536777591,32.89,76062.33,155.7,-0.31301,0.00016,24.39323]
[1777536777757,32.89,76062.33,155.7,-0.31301,0.00016,24.39323]
[1777536777986,32.89,76059.99,155.7,-0.31338,0.00016,24.40472]
[1777536778425,32.89,76059.99,155.7,-0.31338,0.00016,24.40472]
[1777536778993,32.89,76064.29,155.7,-0.3127,0.00016,24.38323]
[1777536784028,32.88,76066.23,155.7,-0.31235,0.00016,24.37232]
[1777536789063,32.87,76060.31,155.7,-0.31324,0.00016,24.40023]
[1777536795105,32.86,76059.24,155.7,-0.31336,0.00016,24.40385]
[1777536800140,32.85,76061.63,155.7,-0.31295,0.00016,24.39074]
[1777536805175,32.84,76062.7,155.7,-0.31274,0.00016,24.38419]
[1777536810211,32.84,76066.73,155.7,-0.31207,0.00016,24.36304]
[1777536815246,32.83,76066.91,155.7,-0.31199,0.00016,24.35758]
[1777536820280,32.82,76068.14,155.7,-0.31177,0.00016,24.35038]
[1777536825316,32.82,76065.41,155.7,-0.31216,0.00016,24.36284]
[1777536830351,32.81,76066.3,155.7,-0.31199,0.00016,24.35736]
[1777536835387,32.8,76063.31,155.7,-0.31243,0.00016,24.3711]
[1777536840422,32.8,76061.91,155.7,-0.31261,0.00016,24.37686]
[1777536845457,32.79,76062.23,155.7,-0.31253,0.00016,24.37403]
[1777536850492,32.78,76062.27,155.7,-0.31248,0.00016,24.37251]
[1777536854304,32.78,76064.46,155.7,-0.31212,0.00016,24.36112]
[1777536854394,32.78,76064.46,155.7,-0.31212,0.00016,24.36112]
[1777536858516,32.77,76063.22,155.7,-0.31228,0.00016,24.36594]
[1777536858584,32.77,76063.22,155.7,-0.31228,0.00016,24.36594]
[1777536865047,32.76,76065.67,155.7,-0.31185,0.00016,24.35218]
[1777536870631,32.75,76065.63,155.7,-0.3118,0.00016,24.35067]
[1777536875667,32.74,76064.66,155.7,-0.3119,0.00016,24.35087]
[1777536880701,32.74,76061.96,155.7,-0.31229,0.00016,24.36317]
[1777536885736,32.73,76061.49,155.7,-0.31233,0.00016,24.36431]
[1777536887785,32.73,76061.21,155.7,-0.31237,0.00016,24.36546]
[1777536888003,32.73,76061.21,155.7,-0.31237,0.00016,24.36546]
[1777536893794,32.72,76059.9,155.7,-0.31252,0.00016,24.37021]
[1777536900077,32.71,76060.39,155.7,-0.31241,0.00016,24.36674]
[1777536903710,32.7,76059.61,155.7,-0.3125,0.00016,24.36931]
[1777536908899,32.69,76059.16,155.7,-0.31252,0.00016,24.36994]
[1777536913358,32.69,76059.0,155.7,-0.31252,0.00016,24.36992]
[1777536915451,32.68,76051.16,155.7,-0.31372,0.00016,24.4077]
[1777536918304,32.67,76049.9,155.7,-0.31383,0.00016,24.41096]
[1777536919832,32.65,76049.79,155.7,-0.31375,0.00016,24.40828]
[1777536920244,32.65,76049.79,155.7,-0.31375,0.00016,24.40828]
[1777536920326,32.64,76048.32,155.7,-0.31397,0.00016,24.41497]
[1777536922961,32.64,76043.32,155.7,-0.31476,0.00016,24.43962]
[1777536928265,32.64,76050.05,155.7,-0.31366,0.00016,24.40541]
[1777536929654,32.64,76052.52,155.7,-0.31327,0.00016,24.39314]
[1777536930341,32.64,76052.52,155.7,-0.31327,0.00016,24.39314]
[1777536930442,32.63,76052.23,155.7,-0.31331,0.00016,24.39429]
[1777536936089,32.62,76048.68,155.7,-0.3138,0.00016,24.40679]
[1777536938049,32.62,76049.04,155.7,-0.31374,0.00016,24.40473]
[1777536938103,32.62,76048.38,155.7,-0.31383,0.00016,24.40772]
[1777536943138,32.62,76046.41,155.7,-0.31414,0.00016,24.4173]
[1777536946158,32.62,76045.99,155.7,-0.3142,0.00016,24.41931]
[1777536950750,32.62,76046.13,155.7,-0.31418,0.00016,24.41844]
[1777536956228,32.62,76047.91,155.7,-0.31389,0.00016,24.40948]
[1777536959568,32.62,76047.83,155.7,-0.3139,0.00016,24.40983]
[1777536960339,32.62,76047.69,155.7,-0.31392,0.00016,24.4105]
[1777536963894,32.62,76045.7,155.7,-0.31423,0.00016,24.42024]
[1777536963952,32.62,76045.7,155.7,-0.31423,0.00016,24.42024]
[1777536964287,32.62,76046.1,155.7,-0.31417,0.00016,24.41823]
[1777536968125,32.61,76044.69,155.7,-0.31437,0.00016,24.42434]
[1777536968316,32.61,76044.62,155.7,-0.31437,0.00016,24.4244]
[1777536973350,32.61,76044.8,155.7,-0.31434,0.00016,24.42336]
[1777536975684,32.61,76044.11,155.7,-0.31444,0.00016,24.42671]
[1777536981407,32.61,76039.76,155.7,-0.31513,0.00016,24.4479]
[1777536986442,32.61,76038.49,155.7,-0.31532,0.00016,24.4539]
[1777536987670,32.6,76040.45,155.7,-0.31501,0.00016,24.4442]
[1777536988484,32.6,76040.45,155.7,-0.31501,0.00016,24.4442]
[1777536988490,32.6,76043.91,155.7,-0.31446,0.00016,24.42708]
[1777536989776,32.6,76046.26,155.7,-0.31408,0.00016,24.41517]
[1777536995505,32.59,76047.17,155.7,-0.31387,0.00016,24.40559]
[1777537000540,32.59,76047.5,155.7,-0.31378,0.00016,24.40266]
[1777537003020,32.58,76047.61,155.7,-0.31374,0.00016,24.40161]
[1777537004434,32.58,76047.61,155.7,-0.31374,0.00016,24.40161]
[1777537004581,32.58,76047.61,155.7,-0.31374,0.00016,24.40161]
[1777537004598,32.58,76047.61,155.7,-0.31374,0.00016,24.40161]
[1777537004650,32.58,76045.46,155.7,-0.31407,0.00016,24.41177]
[1777537004690,32.58,76045.46,155.7,-0.31407,0.00016,24.41177]
[1777537005575,32.58,76043.69,155.7,-0.31435,0.00016,24.42054]
[1777537007199,32.58,76043.57,155.7,-0.31437,0.00016,24.42113]
[1777537011966,32.58,76041.26,155.7,-0.31473,0.00016,24.43248]
[1777537013406,32.58,76041.26,155.7,-0.31473,0.00016,24.43248]
[1777537017664,32.58,76043.56,155.7,-0.31437,0.00016,24.42106]
[1777537018475,32.58,76043.56,155.7,-0.31437,0.00016,24.42106]
[1777537021384,32.58,76046.87,155.7,-0.31384,0.00016,24.40469]
[1777537021640,32.58,76046.34,155.7,-0.31393,0.00016,24.40736]
[1777537022776,32.58,76046.35,155.7,-0.31393,0.00016,24.40731]
[1777537028737,32.58,76047.98,155.7,-0.31367,0.00016,24.39936]
[1777537033465,32.58,76047.97,155.7,-0.31368,0.00016,24.39949]
[1777537038762,32.58,76049.08,155.7,-0.31351,0.00016,24.39414]
[1777537043841,32.58,76053.15,155.7,-0.31287,0.00016,24.37412]
[1777537049292,32.58,76053.31,155.7,-0.31285,0.00016,24.37347]
[1777537050123,32.58,76053.31,155.7,-0.31285,0.00016,24.37361]
[1777537051511,32.58,76049.77,155.7,-0.31341,0.00016,24.39125]
[1777537051945,32.58,76047.9,155.7,-0.31369,0.00016,24.39709]
[1777537052989,32.58,76048.91,155.7,-0.31353,0.00016,24.39207]
[1777537053003,32.58,76048.91,155.7,-0.31353,0.00016,24.39207]
[1777537053008,32.58,76057.3,155.7,-0.3122,0.00016,24.35031]
[1777537058457,32.59,76049.83,155.7,-0.31339,0.00016,24.3877]
[1777537059246,32.59,76049.95,155.7,-0.31337,0.00016,24.38716]
[1777537064988,32.59,76049.44,155.7,-0.31346,0.00016,24.38985]
[1777537067976,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537068180,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537068206,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537068234,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537068314,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537068664,32.59,76050.91,155.7,-0.31323,0.00016,24.3826]
[1777537073135,32.59,76060.98,155.7,-0.31165,0.00016,24.33263]
[1777537079092,32.59,76058.39,155.7,-0.31207,0.00016,24.34607]
[1777537081271,32.59,76058.55,155.7,-0.31205,0.00016,24.34533]
[1777537081898,32.59,76058.35,155.7,-0.31208,0.00016,24.34646]
[1777537087150,32.59,76055.18,155.7,-0.31259,0.00016,24.36253]
[1777537091423,32.6,76055.03,155.7,-0.31262,0.00016,24.36342]
[1777537091444,32.6,76055.03,155.7,-0.31262,0.00016,24.36342]
[1777537094377,32.6,76056.15,155.7,-0.31244,0.00016,24.35797]
[1777537100241,32.6,76056.78,155.7,-0.31236,0.00016,24.35525]
[1777537101813,32.6,76056.74,155.7,-0.31236,0.00016,24.35545]
[1777537107295,32.6,76056.53,155.7,-0.31241,0.00016,24.35687]
[1777537112330,32.6,76056.23,155.7,-0.31244,0.00016,24.35517]
[1777537117366,32.6,76056.21,155.7,-0.31245,0.00016,24.35553]
[1777537122402,32.61,76052.42,155.7,-0.31306,0.00016,24.37466]
[1777537127436,32.61,76052.17,155.7,-0.31311,0.00016,24.3761]
[1777537132470,32.61,76052.17,155.7,-0.31311,0.00016,24.3763]
[1777537133068,32.61,76052.17,155.7,-0.31311,0.00016,24.3763]
[1777537138513,32.61,76050.04,155.7,-0.31346,0.00016,24.38711]
[1777537139506,32.61,76050.04,155.7,-0.31346,0.00016,24.38711]
[1777537144555,32.61,76049.32,155.7,-0.31357,0.00016,24.39085]
[1777537149590,32.61,76049.21,155.7,-0.3136,0.00016,24.39155]
[1777537154625,32.61,76050.87,155.7,-0.31334,0.00016,24.38348]
[1777537159660,32.61,76050.1,155.7,-0.31347,0.00016,24.38748]
[1777537164695,32.61,76048.05,155.7,-0.31379,0.00016,24.39778]
[1777537169730,32.61,76048.05,155.7,-0.3138,0.00016,24.39791]
[1777537174190,32.62,76050.6,155.7,-0.31338,0.00016,24.38194]
[1777537179800,32.62,76049.89,155.7,-0.3135,0.00016,24.38569]
[1777537184837,32.62,76050.02,155.7,-0.31348,0.00016,24.38525]
[1777537189872,32.62,76048.28,155.7,-0.31377,0.00016,24.39407]
[1777537194907,32.62,76048.4,155.7,-0.31375,0.00016,24.39365]
[1777537199942,32.62,76049.14,155.7,-0.31364,0.00016,24.39016]
[1777537205984,32.62,76049.86,155.7,-0.31353,0.00016,24.38681]
[1777537212027,32.62,76049.76,155.7,-0.31356,0.00016,24.38754]
[1777537217494,32.63,76049.78,155.7,-0.31356,0.00016,24.38758]
[1777537217584,32.63,76049.78,155.7,-0.31356,0.00016,24.38758]
[1777537217661,32.63,76049.78,155.7,-0.31356,0.00016,24.38758]
[1777537217789,32.63,76049.78,155.7,-0.31356,0.00016,24.38758]
[1777537223104,32.63,76045.09,155.7,-0.3143,0.00016,24.41094]
[1777537226007,32.63,76043.7,155.7,-0.31452,0.00016,24.41783]
[1777537227885,32.63,76043.3,155.7,-0.31459,0.00016,24.41982]
[1777537228053,32.63,76043.3,155.7,-0.31459,0.00016,24.41982]
[1777537228933,32.63,76043.55,155.7,-0.31455,0.00016,24.41861]
[1777537234181,32.63,76043.65,155.7,-0.31452,0.00016,24.41475]
[1777537234906,32.63,76043.65,155.7,-0.31452,0.00016,24.41475]
[1777537240146,32.63,76043.98,155.7,-0.31447,0.00016,24.41323]
[1777537245258,32.63,76046.71,155.7,-0.31404,0.00016,24.39993]
[1777537247203,32.63,76046.52,155.7,-0.31407,0.00016,24.40092]
[1777537252311,32.63,76049.49,155.7,-0.31361,0.00016,24.38652]
[1777537254279,32.63,76048.48,155.7,-0.31377,0.00016,24.39158]
[1777537254284,32.63,76048.48,155.7,-0.31377,0.00016,24.39158]
[1777537255272,32.63,76048.19,155.7,-0.31382,0.00016,24.39307]
[1777537258216,32.63,76045.63,155.7,-0.31423,0.00016,24.40589]
[1777537263389,32.63,76048.73,155.7,-0.31375,0.00016,24.39085]
[1777537265276,32.63,76048.9,155.7,-0.31372,0.00016,24.39007]
[1777537265749,32.63,76048.9,155.7,-0.31372,0.00016,24.39007]
[1777537265842,32.64,76050.08,155.7,-0.31354,0.00016,24.38433]
[1777537271446,32.63,76054.73,155.7,-0.31278,0.00016,24.36017]
[1777537273819,32.63,76054.74,155.7,-0.31277,0.00016,24.35995]
[1777537274004,32.63,76053.45,155.7,-0.31297,0.00016,24.36619]
[1777537274154,32.63,76053.45,155.7,-0.31297,0.00016,24.36619]
[1777537274467,32.63,76065.61,155.7,-0.31105,0.00016,24.30527]
[1777537274927,32.63,76065.61,155.7,-0.31105,0.00016,24.30527]
[1777537281516,32.62,76067.8,155.7,-0.31068,0.00016,24.29345]
[1777537286551,32.62,76068.42,155.7,-0.31056,0.00016,24.28967]
[1777537290660,32.61,76068.07,155.7,-0.3106,0.00016,24.291]
[1777537291586,32.61,76052.7,155.7,-0.313,0.00016,24.36412]
[1777537294561,32.61,76049.77,155.7,-0.31345,0.00016,24.37824]
[1777537295680,32.61,76049.18,155.7,-0.31353,0.00016,24.38095]
[1777537295763,32.61,76049.18,155.7,-0.31353,0.00016,24.38095]
[1777537295820,32.61,76049.18,155.7,-0.31353,0.00016,24.38095]
[1777537295879,32.61,76049.06,155.7,-0.31355,0.00016,24.38132]
[1777537296621,32.61,76041.52,155.7,-0.31474,0.00016,24.4185]
[1777537300392,32.6,76038.26,155.7,-0.31524,0.00016,24.43408]
[1777537300650,32.6,76037.87,155.7,-0.31529,0.00016,24.43583]
[1777537305685,32.59,76035.09,155.7,-0.31569,0.00016,24.44811]
[1777537306959,32.59,76033.52,155.7,-0.31593,0.00016,24.45553]
[1777537311297,32.59,76035.47,155.7,-0.31559,0.00016,24.44479]
[1777537311727,32.58,76035.18,155.7,-0.31563,0.00016,24.44597]
[1777537316854,32.58,76033.99,155.7,-0.31579,0.00016,24.45082]
[1777537326508,32.56,76034.03,155.7,-0.3157,0.00016,24.44817]
[1777537327248,32.56,76030.05,155.7,-0.31633,0.00016,24.46746]
[1777537328065,32.56,76028.05,155.7,-0.31665,0.00016,24.47722]
[1777537333881,32.55,76033.48,155.7,-0.31574,0.00016,24.44906]
[1777537338916,32.54,76031.95,155.7,-0.31594,0.00016,24.4554]
[1777537341182,32.54,76031.91,155.7,-0.31594,0.00016,24.45512]
[1777537346972,32.53,76030.93,155.7,-0.31605,0.00016,24.45851]
[1777537350044,32.53,76030.06,155.7,-0.31617,0.00016,24.46231]
[1777537350091,32.53,76030.06,155.7,-0.31617,0.00016,24.46231]
[1777537356035,32.52,76024.83,155.7,-0.31693,0.00016,24.48271]
[1777537357034,32.52,76024.83,155.7,-0.31693,0.00016,24.48271]
[1777537363084,32.51,76025.88,155.7,-0.31671,0.00016,24.47584]
[1777537368119,32.5,76024.59,155.7,-0.31688,0.00016,24.48102]
[1777537373154,32.49,76024.03,155.7,-0.31694,0.00016,24.48268]
[1777537378189,32.49,76023.4,155.7,-0.31701,0.00016,24.48472]
[1777537379560,32.49,76023.4,155.7,-0.31701,0.00016,24.48472]
[1777537384792,32.48,76019.57,155.7,-0.31761,0.00016,24.50306]
[1777537384865,32.48,76019.57,155.7,-0.31761,0.00016,24.50306]
[1777537384961,32.48,76019.57,155.7,-0.31761,0.00016,24.50306]
[1777537385003,32.48,76019.57,155.7,-0.31761,0.00016,24.50306]
[1777537385657,32.48,76016.91,155.7,-0.31803,0.00016,24.516]
[1777537386365,32.48,76010.73,155.7,-0.31902,0.00016,24.54599]
[1777537387528,32.48,76016.3,155.7,-0.31813,0.00016,24.51892]
[1777537390632,32.48,76018.73,155.7,-0.31774,0.00016,24.507]
[1777537395113,32.48,76017.33,155.7,-0.31795,0.00016,24.51364]
[1777537395358,32.48,76017.33,155.7,-0.31795,0.00016,24.51364]
[1777537396242,32.48,76017.23,155.7,-0.31797,0.00016,24.51409]
[1777537396324,32.48,76009.16,155.7,-0.31926,0.00016,24.55317]
[1777537397932,32.48,76009.16,155.7,-0.31926,0.00016,24.55317]
[1777537397947,32.48,76009.16,155.7,-0.31926,0.00016,24.55317]
[1777537398494,32.47,76006.65,155.7,-0.31963,0.00016,24.56432]
[1777537398588,32.47,76006.65,155.7,-0.31963,0.00016,24.56432]
[1777537402120,32.47,76001.52,155.7,-0.32044,0.00016,24.58876]
[1777537402303,32.47,76001.52,155.7,-0.32044,0.00016,24.58876]
[1777537402508,32.47,76001.52,155.7,-0.32044,0.00016,24.58876]
[1777537402573,32.47,76001.52,155.7,-0.32044,0.00016,24.58876]
[1777537402753,32.47,76001.52,155.7,-0.32044,0.00016,24.58876]
[1777537409033,32.44,76001.93,155.7,-0.32022,0.00016,24.58173]
[1777537412453,32.42,76002.58,155.7,-0.31997,0.00016,24.57125]
[1777537412454,32.42,76002.58,155.7,-0.31997,0.00016,24.57125]
[1777537412623,32.42,76002.58,155.7,-0.31997,0.00016,24.57125]
[1777537413583,32.4,76000.06,155.7,-0.32032,0.00016,24.58162]
[1777537419485,32.4,76005.91,155.7,-0.31934,0.00016,24.552]
[1777537424520,32.39,76007.29,155.7,-0.31911,0.00016,24.54494]
[1777537430562,32.39,76007.46,155.7,-0.31907,0.00016,24.54372]
[1777537435597,32.39,76007.0,155.7,-0.31913,0.00016,24.54565]
[1777537440632,32.38,76006.92,155.7,-0.3191,0.00016,24.54458]
[1777537445859,32.37,76006.99,155.7,-0.31906,0.00016,24.54344]
[1777537448735,32.37,76005.69,155.7,-0.31927,0.00016,24.54958]
[1777537450728,32.37,76004.92,155.7,-0.31939,0.00016,24.55319]
[1777537456745,32.37,76002.66,155.7,-0.31974,0.00016,24.56369]
[1777537461780,32.37,76001.87,155.7,-0.31985,0.00016,24.56715]
[1777537466815,32.36,76003.18,155.7,-0.31963,0.00016,24.56045]
[1777537471849,32.36,76002.03,155.7,-0.31979,0.00016,24.56227]
[1777537476884,32.36,76002.21,155.7,-0.31975,0.00016,24.56107]
[1777537478301,32.36,76002.21,155.7,-0.31975,0.00016,24.56107]
[1777537484100,32.36,76002.26,155.7,-0.31973,0.00016,24.56045]
[1777537484120,32.36,76002.26,155.7,-0.31973,0.00016,24.56045]
[1777537484941,32.36,76002.71,155.7,-0.31964,0.00016,24.5579]
[1777537486244,32.36,76002.71,155.7,-0.31964,0.00016,24.5579]
[1777537491990,32.34,76002.65,155.7,-0.31959,0.00016,24.55613]
[1777537492954,32.34,76002.65,155.7,-0.31959,0.00016,24.55613]
[1777537497689,32.33,76003.05,155.7,-0.31948,0.00016,24.55276]
[1777537501911,32.33,76002.8,155.7,-0.31949,0.00016,24.55285]
[1777537503472,32.32,76003.49,155.7,-0.31936,0.00016,24.54894]
[1777537503564,32.32,76003.49,155.7,-0.31936,0.00016,24.54894]
[1777537503828,32.32,76003.49,155.7,-0.31936,0.00016,24.54894]
[1777537507256,32.26,76013.36,155.7,-0.31747,0.00016,24.49098]
[1777537509067,32.25,76013.54,155.7,-0.31738,0.00016,24.48798]
[1777537510975,32.22,76014.8,155.7,-0.31705,0.00016,24.47769]
[1777537513164,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537513218,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537514035,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537514094,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537514168,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537514229,32.2,76015.72,155.7,-0.31679,0.00016,24.46926]
[1777537514283,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537514302,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537514342,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537514468,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537514649,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537514815,32.19,76015.72,155.7,-0.31673,0.00016,24.46748]
[1777537515171,32.19,76090.03,155.7,-0.30487,0.00016,24.08877]
[1777537515392,32.19,76090.03,155.7,-0.30487,0.00016,24.08877]
[1777537516177,32.19,76111.75,155.7,-0.30145,0.00016,23.97413]
[1777537516334,32.19,76111.75,155.7,-0.30145,0.00016,23.97413]
[1777537516576,32.19,76111.75,155.7,-0.30145,0.00016,23.97413]
[1777537516859,32.19,76111.75,155.7,-0.30145,0.00016,23.97413]
[1777537516952,32.19,76111.75,155.7,-0.30144,0.00016,23.9741]
[1777537517465,32.19,76111.75,155.7,-0.30144,0.00016,23.9741]
[1777537517994,32.19,76111.75,155.7,-0.30144,0.00016,23.9741]
[1777537518095,32.19,76114.57,155.7,-0.30099,0.00016,23.95878]
[1777537518338,32.19,76114.57,155.7,-0.30099,0.00016,23.95878]
[1777537518745,32.19,76114.57,155.7,-0.30099,0.00016,23.95878]
[1777537520149,32.19,76116.92,155.7,-0.30062,0.00016,23.94625]
[1777537520332,32.17,76120.46,155.7,-0.29998,0.00016,23.92426]
[1777537521118,32.17,76120.46,155.7,-0.29998,0.00016,23.92426]
[1777537524268,32.11,76121.84,155.7,-0.29946,0.00016,23.90575]
[1777537524275,32.11,76121.84,155.7,-0.29946,0.00016,23.90575]
[1777537524923,32.11,76121.84,155.7,-0.29946,0.00016,23.90575]
[1777537527108,32.09,76128.44,155.7,-0.29828,0.00016,23.86493]
[1777537527752,32.06,76131.5,155.7,-0.29767,0.00016,23.84386]
[1777537527808,32.06,76131.5,155.7,-0.29767,0.00016,23.84386]
[1777537529851,32.05,76134.79,155.7,-0.2971,0.00016,23.824]
[1777537531678,32.03,76135.18,155.7,-0.29693,0.00016,23.81793]
[1777537531856,32.03,76135.18,155.7,-0.29693,0.00016,23.81793]
[1777537537078,31.99,76135.61,155.7,-0.29658,0.00016,23.80248]
[1777537537744,31.97,76135.74,155.7,-0.29646,0.00016,23.79803]
[1777537537980,31.97,76135.74,155.7,-0.29646,0.00016,23.79803]
[1777537538067,31.97,76135.74,155.7,-0.29646,0.00016,23.79803]
[1777537538636,31.96,76135.62,155.7,-0.29643,0.00016,23.79682]
[1777537542221,31.94,76127.55,155.7,-0.29758,0.00016,23.83657]
[1777537547395,31.91,76126.82,155.7,-0.29755,0.00016,23.83518]
[1777537553129,31.91,76126.64,155.7,-0.29756,0.00016,23.83532]
[1777537553163,31.9,76126.68,155.7,-0.29754,0.00016,23.83469]
[1777537553417,31.9,76126.68,155.7,-0.29754,0.00016,23.83469]
[1777537554585,31.9,76122.2,155.7,-0.29825,0.00016,23.8591]
[1777537554632,31.9,76119.0,155.7,-0.29875,0.00016,23.87631]
[1777537560486,31.9,76123.39,155.7,-0.29802,0.00016,23.85107]
[1777537565521,31.89,76122.87,155.7,-0.29807,0.00016,23.85273]
[1777537570556,31.88,76125.74,155.7,-0.29758,0.00016,23.83599]
[1777537574446,31.88,76121.53,155.7,-0.29823,0.00016,23.85828]
[1777537576021,31.88,76121.58,155.7,-0.29821,0.00016,23.85778]
[1777537576249,31.88,76121.58,155.7,-0.29821,0.00016,23.85778]
[1777537576096,31.88,76119.64,155.7,-0.29851,0.00016,23.86786]
[1777537577239,31.86,76108.48,155.7,-0.30021,0.00016,23.92589]
[1777537577574,31.86,76108.48,155.7,-0.30021,0.00016,23.92589]
[1777537582640,31.8,76104.57,155.7,-0.30049,0.00016,23.93469]
[1777537585924,31.78,76102.94,155.7,-0.30062,0.00016,23.93894]
[1777537591009,31.75,76097.0,155.7,-0.30142,0.00016,23.96586]
[1777537593086,31.75,76097.51,155.7,-0.30131,0.00016,23.95912]
[1777537595414,31.75,76098.52,155.7,-0.30113,0.00016,23.95296]
[1777537595441,31.75,76098.52,155.7,-0.30113,0.00016,23.95296]
[1777537596135,31.73,76089.78,155.7,-0.30244,0.00016,23.99715]
[1777537597401,31.73,76084.59,155.7,-0.30327,0.00016,24.025]
[1777537602781,31.68,76083.54,155.7,-0.30317,0.00016,24.02093]
[1777537603905,31.68,76083.54,155.7,-0.30317,0.00016,24.02093]
[1777537605513,31.67,76075.14,155.7,-0.30444,0.00016,24.06342]
[1777537605558,31.67,76075.14,155.7,-0.30444,0.00016,24.06342]
[1777537605938,31.67,76075.14,155.7,-0.30444,0.00016,24.06342]
[1777537605975,31.67,76075.14,155.7,-0.30444,0.00016,24.06342]
[1777537607935,31.67,76071.71,155.7,-0.30499,0.00016,24.08166]
[1777537608180,31.67,76071.71,155.7,-0.30499,0.00016,24.08166]
[1777537611775,31.66,76068.09,155.7,-0.30556,0.00016,24.10033]
[1777537617278,31.66,76063.32,155.7,-0.30632,0.00016,24.12527]
[1777537617282,31.66,76063.32,155.7,-0.30632,0.00016,24.12527]
[1777537617287,31.66,76063.32,155.7,-0.30632,0.00016,24.12527]
[1777537618450,31.66,76064.97,155.7,-0.30605,0.00016,24.11636]
[1777537621216,31.66,76064.46,155.7,-0.30613,0.00016,24.11897]
[1777537621614,31.66,76064.72,155.7,-0.30608,0.00016,24.11734]
[1777537622661,31.66,76064.53,155.7,-0.30611,0.00016,24.11835]
[1777537623470,31.66,76063.66,155.7,-0.30625,0.00016,24.12287]
[1777537623512,31.66,76063.66,155.7,-0.30625,0.00016,24.12287]
[1777537623527,31.66,76063.66,155.7,-0.30625,0.00016,24.12287]
[1777537624259,31.66,76063.66,155.7,-0.30625,0.00016,24.12287]
[1777537625420,31.66,76059.13,155.7,-0.30697,0.00016,24.14665]
[1777537625489,31.66,76059.13,155.7,-0.30697,0.00016,24.14665]
[1777537626686,31.66,76057.48,155.7,-0.30724,0.00016,24.15526]
[1777537630274,31.65,76054.21,155.7,-0.30775,0.00016,24.17212]
[1777537631237,31.65,76054.16,155.7,-0.30775,0.00016,24.17211]
[1777537631313,31.65,76054.16,155.7,-0.30775,0.00016,24.17211]
[1777537634602,31.65,76059.87,155.7,-0.30682,0.00016,24.14147]
[1777537636369,31.64,76060.46,155.7,-0.30668,0.00016,24.13707]
[1777537638949,31.63,76060.58,155.7,-0.3066,0.00016,24.13422]
[1777537640490,31.63,76057.73,155.7,-0.30706,0.00016,24.14907]
[1777537641291,31.63,76057.73,155.7,-0.30706,0.00016,24.14907]
[1777537647665,31.62,76060.43,155.7,-0.3066,0.00016,24.13395]
[1777537652670,31.62,76060.79,155.7,-0.3065,0.00016,24.12799]
[1777537653129,31.62,76060.79,155.7,-0.3065,0.00016,24.12799]
[1777537653254,31.62,76060.79,155.7,-0.3065,0.00016,24.12799]
[1777537653954,31.62,76060.48,155.7,-0.30655,0.00016,24.12953]
[1777537655487,31.62,76060.6,155.7,-0.30652,0.00016,24.12867]
[1777537655951,31.62,76060.6,155.7,-0.30652,0.00016,24.12867]
[1777537656191,31.62,76060.6,155.7,-0.30652,0.00016,24.12867]
[1777537656332,31.62,76060.6,155.7,-0.30652,0.00016,24.12867]
[1777537657197,31.62,76059.29,155.7,-0.30673,0.00016,24.13549]
[1777537657320,31.62,76059.29,155.7,-0.30673,0.00016,24.13549]
[1777537657364,31.62,76058.11,155.7,-0.30692,0.00016,24.14162]
[1777537657726,31.62,76058.11,155.7,-0.30692,0.00016,24.14162]
[1777537657738,31.62,76058.11,155.7,-0.30692,0.00016,24.14162]
[1777537658218,31.62,76058.11,155.7,-0.30692,0.00016,24.14162]
[1777537660130,31.62,76054.84,155.7,-0.30744,0.00016,24.15863]
[1777537665218,31.61,76056.46,155.7,-0.30715,0.00016,24.14928]
[1777537667159,31.61,76056.48,155.7,-0.30715,0.00016,24.14904]
[1777537667751,31.61,76056.53,155.7,-0.30714,0.00016,24.14865]
[1777537671290,31.61,76056.82,155.7,-0.30708,0.00016,24.14673]
[1777537671750,31.61,76055.29,155.7,-0.30732,0.00016,24.15469]
[1777537671760,31.61,76055.29,155.7,-0.30732,0.00016,24.15469]
[1777537671790,31.61,76055.29,155.7,-0.30732,0.00016,24.15469]
[1777537671804,31.61,76055.29,155.7,-0.30732,0.00016,24.15469]
[1777537675902,31.61,76047.68,155.7,-0.30854,0.00016,24.19414]
[1777537681337,31.6,76046.16,155.7,-0.30876,0.00016,24.2013]
[1777537681947,31.6,76045.03,155.7,-0.30894,0.00016,24.20706]
[1777537682286,31.6,76045.03,155.7,-0.30894,0.00016,24.20706]
[1777537682337,31.6,76041.84,155.7,-0.30945,0.00016,24.2236]
[1777537683294,31.6,76041.84,155.7,-0.30945,0.00016,24.2236]
[1777537687229,31.6,76049.99,155.7,-0.30814,0.00016,24.18129]
[1777537691378,31.6,76051.28,155.7,-0.30794,0.00016,24.17491]
[1777537691400,31.61,76052.81,155.7,-0.3077,0.00016,24.16714]
[1777537692468,31.61,76052.81,155.7,-0.3077,0.00016,24.16714]
[1777537694252,31.6,76058.47,155.7,-0.30678,0.00016,24.13711]
[1777537697219,31.6,76059.13,155.7,-0.30667,0.00016,24.1333]
[1777537699064,31.6,76059.18,155.7,-0.30666,0.00016,24.13283]
[1777537702465,31.6,76059.4,155.7,-0.30661,0.00016,24.13124]
[1777537703257,31.6,76059.4,155.7,-0.30661,0.00016,24.13124]
[1777537708422,31.6,76052.49,155.7,-0.30771,0.00016,24.16712]
[1777537712079,31.59,76053.08,155.7,-0.3076,0.00016,24.16346]
[1777537717585,31.59,76053.59,155.7,-0.30747,0.00016,24.15637]
[1777537722620,31.58,76051.43,155.7,-0.3078,0.00016,24.16713]
[1777537728273,31.58,76051.36,155.7,-0.30779,0.00016,24.16695]
[1777537733699,31.58,76050.48,155.7,-0.30791,0.00016,24.17062]
[1777537739740,31.57,76049.94,155.7,-0.30797,0.00016,24.17264]
[1777537744776,31.57,76049.77,155.7,-0.30798,0.00016,24.17287]
[1777537748673,31.57,76049.69,155.7,-0.30798,0.00016,24.17288]
[1777537749839,31.56,76049.66,155.7,-0.30798,0.00016,24.17291]
[1777537755854,31.56,76049.48,155.7,-0.30799,0.00016,24.17297]
[1777537760887,31.56,76049.87,155.7,-0.3079,0.00016,24.17027]
[1777537765923,31.55,76049.33,155.7,-0.30797,0.00016,24.17249]
[1777537770960,31.55,76049.73,155.7,-0.30789,0.00016,24.16975]
[1777537775993,31.55,76051.6,155.7,-0.30755,0.00016,24.15578]
[1777537781028,31.54,76055.39,155.7,-0.30692,0.00016,24.13514]
[1777537781981,31.54,76055.39,155.7,-0.30692,0.00016,24.13514]
[1777537787070,31.54,76052.57,155.7,-0.30736,0.00016,24.14947]
[1777537793112,31.54,76052.61,155.7,-0.30733,0.00016,24.14862]
[1777537798146,31.53,76048.26,155.7,-0.30802,0.00016,24.17105]
[1777537800572,31.53,76048.7,155.7,-0.30794,0.00016,24.16848]
[1777537806203,31.53,76048.68,155.7,-0.30792,0.00016,24.16774]
[1777537811240,31.52,76049.13,155.7,-0.30783,0.00016,24.16477]
[1777537816274,31.52,76048.1,155.7,-0.30798,0.00016,24.16963]
[1777537821309,31.51,76048.06,155.7,-0.30791,0.00016,24.16721]
[1777537825808,31.48,76050.9,145.2,-0.30733,0.00016,24.14792]
[1777537826096,31.48,76050.9,145.2,-0.30733,0.00016,24.14792]
[1777537831360,31.47,76050.93,145.2,-0.30725,0.00016,24.14504]
[1777537831516,31.47,76050.93,145.2,-0.30725,0.00016,24.14504]
[1777537832719,31.47,76040.64,145.2,-0.3089,0.00016,24.19578]
[1777537834819,31.47,76038.53,145.2,-0.30923,0.00016,24.20662]
[1777537836226,31.46,76036.6,145.2,-0.30954,0.00016,24.21663]
[1777537838777,31.46,76042.25,145.2,-0.30861,0.00016,24.18644]
[1777537841822,31.46,76048.14,145.2,-0.30764,0.00016,24.15498]
[1777537846984,31.46,76042.5,145.2,-0.30854,0.00016,24.18434]
[1777537849360,31.46,76037.93,145.2,-0.30928,0.00016,24.20817]
[1777537850143,31.46,76036.42,145.2,-0.30952,0.00016,24.21598]
[1777537850611,31.46,76032.48,145.2,-0.31016,0.00016,24.23651]
[1777537850617,31.46,76032.48,145.2,-0.31016,0.00016,24.23651]
[1777537851159,31.46,76032.48,145.2,-0.31016,0.00016,24.23651]
[1777537851523,31.46,76031.12,145.2,-0.31042,0.00016,24.24482]
[1777537856558,31.46,76029.79,145.2,-0.31065,0.00016,24.25229]
[1777537858511,31.46,76029.79,145.2,-0.31065,0.00016,24.25229]
[1777537861035,31.47,76023.64,145.2,-0.31167,0.00016,24.28461]
[1777537866628,31.47,76028.29,145.2,-0.31092,0.00016,24.26086]
[1777537871663,31.47,76027.62,145.2,-0.31104,0.00016,24.26479]
[1777537876698,31.47,76028.58,145.2,-0.3109,0.00016,24.26023]
[1777537881733,31.48,76027.59,145.2,-0.31107,0.00016,24.26585]
[1777537886768,31.48,76025.88,145.2,-0.31137,0.00016,24.2752]
[1777537891807,31.48,76026.09,145.2,-0.31133,0.00016,24.27105]
[1777537893198,31.48,76026.09,145.2,-0.31133,0.00016,24.27105]
[1777537895254,31.48,76026.05,145.2,-0.31134,0.00016,24.27144]
[1777537895435,31.48,76026.05,145.2,-0.31134,0.00016,24.27144]
[1777537900870,31.49,76018.55,145.2,-0.31258,0.00016,24.31085]
[1777537905905,31.49,76020.86,145.2,-0.31221,0.00016,24.29921]
[1777537910940,31.49,76021.34,145.2,-0.31214,0.00016,24.29707]
[1777537915975,31.49,76023.03,145.2,-0.31188,0.00016,24.28864]
[1777537919106,31.49,76023.65,145.2,-0.31178,0.00016,24.28558]
[1777537919177,31.49,76023.58,145.2,-0.31179,0.00016,24.28602]
[1777537923312,31.49,76024.95,145.2,-0.31156,0.00016,24.27874]
[1777537927511,31.49,76026.89,145.2,-0.31124,0.00016,24.26846]
[1777537933097,31.49,76032.56,145.2,-0.31031,0.00016,24.23878]
[1777537938132,31.49,76030.25,145.2,-0.31069,0.00016,24.25078]
[1777537938791,31.49,76030.25,145.2,-0.31069,0.00016,24.25078]
[1777537938823,31.49,76030.25,145.2,-0.31069,0.00016,24.25078]
[1777537938997,31.49,76030.25,145.2,-0.31069,0.00016,24.25078]
[1777537939273,31.49,76030.25,145.2,-0.31069,0.00016,24.25078]
[1777537942772,31.49,76030.61,145.2,-0.31063,0.00016,24.24884]
[1777537948202,31.49,76036.69,145.2,-0.30965,0.00016,24.21738]
[1777537953237,31.49,76035.35,145.2,-0.30985,0.00016,24.22096]
[1777537958272,31.49,76035.22,145.2,-0.30987,0.00016,24.22167]
[1777537963307,31.49,76037.39,145.2,-0.30951,0.00016,24.21028]
[1777537968342,31.49,76035.65,145.2,-0.3098,0.00016,24.21944]
[1777537973376,31.49,76036.11,145.2,-0.30972,0.00016,24.21702]
[1777537978412,31.49,76035.71,145.2,-0.30979,0.00016,24.21911]
[1777537983446,31.49,76037.34,145.2,-0.30952,0.00016,24.21056]
[1777537984510,31.49,76037.34,145.2,-0.30952,0.00016,24.21056]
[1777537985863,31.49,76035.38,145.2,-0.30984,0.00016,24.2207]
[1777537991728,31.49,76036.15,145.2,-0.30969,0.00016,24.21595]
[1777537993761,31.48,76036.35,145.2,-0.30965,0.00016,24.21448]
[1777537999559,31.48,76037.3,145.2,-0.30947,0.00016,24.20867]
[1777538002495,31.48,76036.76,145.2,-0.30955,0.00016,24.21124]
[1777538007595,31.47,76037.31,145.2,-0.30944,0.00016,24.20767]
[1777538012650,31.47,76036.84,145.2,-0.30947,0.00016,24.20585]
[1777538014917,31.47,76043.32,145.2,-0.30841,0.00016,24.17147]
[1777538015678,31.47,76043.32,145.2,-0.30841,0.00016,24.17147]
[1777538015954,31.47,76043.25,145.2,-0.30842,0.00016,24.17174]
[1777538015962,31.47,76043.25,145.2,-0.30842,0.00016,24.17174]
[1777538021712,31.46,76050.74,145.2,-0.30717,0.00016,24.13099]
[1777538022214,31.46,76050.74,145.2,-0.30717,0.00016,24.13099]
[1777538022682,31.46,76050.74,145.2,-0.30717,0.00016,24.13099]
[1777538023266,31.46,76050.58,145.2,-0.30719,0.00016,24.13177]
[1777538023286,31.46,76050.58,145.2,-0.30719,0.00016,24.13177]
[1777538023449,31.46,76050.58,145.2,-0.30719,0.00016,24.13177]
[1777538023778,31.46,76050.58,145.2,-0.30719,0.00016,24.1317]
[1777538024567,31.46,76050.58,145.2,-0.30719,0.00016,24.1317]
[1777538028763,31.46,76068.07,145.2,-0.30434,0.00016,24.03791]
[1777538033798,31.46,76068.49,145.2,-0.30429,0.00016,24.03641]
[1777538037731,31.46,76068.97,145.2,-0.30422,0.00016,24.03404]
[1777538038793,31.47,76070.49,145.2,-0.30398,0.00016,24.02611]
[1777538038842,31.47,76070.49,145.2,-0.30398,0.00016,24.02611]
[1777538038938,31.47,76070.04,145.2,-0.30406,0.00016,24.02868]
[1777538039840,31.47,76078.88,145.2,-0.30262,0.00016,23.98064]
[1777538043156,31.46,76081.65,145.2,-0.30216,0.00016,23.96513]
[1777538048596,31.45,76083.75,145.2,-0.30173,0.00016,23.95042]
[1777538054125,31.44,76084.43,145.2,-0.30158,0.00016,23.94519]
[1777538060327,31.43,76083.44,145.2,-0.30171,0.00016,23.94954]
[1777538066029,31.4,76083.82,145.2,-0.30145,0.00016,23.94055]
[1777538071065,31.39,76082.57,145.2,-0.30161,0.00016,23.94287]
[1777538075093,31.39,76072.92,145.2,-0.30315,0.00016,23.99453]
[1777538080129,31.38,76066.64,145.2,-0.30413,0.00016,24.0272]
[1777538085385,31.38,76067.83,145.2,-0.3039,0.00016,24.01967]
[1777538085455,31.37,76066.23,145.2,-0.30416,0.00016,24.02805]
[1777538087488,31.37,76062.53,145.2,-0.30475,0.00016,24.04772]
[1777538093220,31.36,76062.89,145.2,-0.30464,0.00016,24.04402]
[1777538098255,31.36,76069.57,145.2,-0.30352,0.00016,24.00674]
[1777538099243,31.36,76069.57,145.2,-0.30352,0.00016,24.00674]
[1777538104296,31.35,76067.96,145.2,-0.30375,0.00016,24.01432]
[1777538109335,31.34,76063.36,145.2,-0.30447,0.00016,24.03808]
[1777538114370,31.34,76068.79,145.2,-0.30356,0.00016,24.00765]
[1777538117508,31.34,76068.55,145.2,-0.30358,0.00016,24.00855]
[1777538123434,31.33,76068.04,145.2,-0.30363,0.00016,24.0099]
[1777538128469,31.32,76065.23,145.2,-0.30405,0.00016,24.02409]
[1777538133504,31.32,76063.55,145.2,-0.30428,0.00016,24.02862]
[1777538138539,31.31,76062.74,145.2,-0.30437,0.00016,24.03169]
[1777538143574,31.31,76059.37,145.2,-0.30489,0.00016,24.04875]
[1777538148609,31.3,76061.3,145.2,-0.30454,0.00016,24.03716]
[1777538149494,31.3,76061.3,145.2,-0.30454,0.00016,24.03716]
[1777538150389,31.3,76062.0,145.2,-0.30442,0.00016,24.03316]
[1777538156665,31.29,76062.32,145.2,-0.30433,0.00016,24.03019]
[1777538161700,31.29,76060.83,145.2,-0.30454,0.00016,24.03718]
[1777538166735,31.28,76060.63,145.2,-0.30455,0.00016,24.03718]
[1777538171771,31.28,76058.02,145.2,-0.30494,0.00016,24.05016]
[1777538176805,31.27,76056.4,145.2,-0.30517,0.00016,24.05775]
[1777538181840,31.26,76056.63,145.2,-0.3051,0.00016,24.05538]
[1777538186874,31.26,76057.59,145.2,-0.30491,0.00016,24.04909]
[1777538191911,31.25,76058.83,145.2,-0.30466,0.00016,24.03783]
[1777538196946,31.25,76059.01,145.2,-0.3046,0.00016,24.03583]
[1777538201981,31.24,76059.95,145.2,-0.30442,0.00016,24.02974]
[1777538207016,31.24,76059.81,145.2,-0.30442,0.00016,24.02951]
[1777538212051,31.23,76059.11,145.2,-0.3045,0.00016,24.0323]
[1777538221508,31.23,76059.86,145.2,-0.30436,0.00016,24.02745]
[1777538222255,31.22,76059.93,145.2,-0.30432,0.00016,24.02611]
[1777538227393,31.22,76063.85,145.2,-0.30366,0.00016,24.00402]
[1777538227431,31.22,76063.85,145.2,-0.30366,0.00016,24.00402]
[1777538233494,31.21,76057.65,145.2,-0.30463,0.00016,24.03654]
[1777538239240,31.2,76058.63,145.2,-0.30444,0.00016,24.02986]
[1777538244274,31.2,76058.49,145.2,-0.30443,0.00016,24.02967]
[1777538249310,31.19,76064.46,145.2,-0.30343,0.00016,23.99633]
[1777538254344,31.19,76064.92,145.2,-0.30331,0.00016,23.98954]
[1777538259380,31.19,76065.43,145.2,-0.30321,0.00016,23.986]
[1777538264415,31.18,76067.59,145.2,-0.30284,0.00016,23.9735]
[1777538269450,31.18,76067.86,145.2,-0.30277,0.00016,23.97134]
[1777538274485,31.18,76067.92,145.2,-0.30275,0.00016,23.97033]
[1777538279520,31.17,76067.99,145.2,-0.30272,0.00016,23.96926]
[1777538284555,31.17,76065.04,145.2,-0.30318,0.00016,23.9847]
[1777538289590,31.16,76065.45,145.2,-0.30309,0.00016,23.98172]
[1777538294625,31.16,76066.36,145.2,-0.30292,0.00016,23.97603]
[1777538299660,31.16,76066.0,145.2,-0.30296,0.00016,23.97729]
[1777538306709,31.15,76066.07,145.2,-0.30292,0.00016,23.97592]
[1777538312751,31.15,76066.84,145.2,-0.30275,0.00016,23.96725]
[1777538317787,31.14,76070.89,145.2,-0.30207,0.00016,23.9444]
[1777538319155,31.14,76070.6,145.2,-0.30211,0.00016,23.94588]
[1777538320827,31.14,76070.6,145.2,-0.30211,0.00016,23.94588]
[1777538320923,31.14,76070.64,145.2,-0.3021,0.00016,23.94544]
[1777538321243,31.14,76070.64,145.2,-0.3021,0.00016,23.94544]
[1777538326855,31.14,76075.01,145.2,-0.30137,0.00016,23.92067]
[1777538328862,31.14,76083.23,145.2,-0.30002,0.00016,23.87487]
[1777538333703,31.14,76089.8,145.2,-0.29894,0.00016,23.83807]
[1777538334094,31.13,76091.51,145.2,-0.29866,0.00016,23.8285]
[1777538334905,31.13,76101.1,145.2,-0.29711,0.00016,23.77482]
[1777538335596,31.13,76101.1,145.2,-0.29711,0.00016,23.77482]
[1777538335955,31.13,76101.1,145.2,-0.29711,0.00016,23.77482]
[1777538335969,31.13,76101.1,145.2,-0.29711,0.00016,23.77482]
[1777538336600,31.13,76103.06,145.2,-0.29679,0.00016,23.76382]
[1777538337045,31.13,76103.06,145.2,-0.29679,0.00016,23.76382]
[1777538337345,31.13,76103.37,145.2,-0.29674,0.00016,23.7621]
[1777538338479,31.13,76104.3,145.2,-0.29659,0.00016,23.75689]
[1777538339987,31.13,76105.56,145.2,-0.29639,0.00016,23.74982]
[1777538340285,31.14,76106.32,145.2,-0.29627,0.00016,23.74558]
[1777538343493,31.14,76105.95,145.2,-0.29633,0.00016,23.74779]
[1777538349003,31.14,76099.38,145.2,-0.2974,0.00016,23.7849]
[1777538351650,31.14,76099.15,145.2,-0.29744,0.00016,23.78622]
[1777538357059,31.14,76101.24,145.2,-0.2971,0.00016,23.77452]
[1777538362093,31.14,76102.24,145.2,-0.29694,0.00016,23.769]
[1777538367129,31.14,76101.99,145.2,-0.29698,0.00016,23.77049]
[1777538372164,31.14,76099.64,145.2,-0.29734,0.00016,23.78023]
[1777538377199,31.14,76094.93,145.2,-0.29811,0.00016,23.80654]
[1777538382234,31.14,76094.85,145.2,-0.29811,0.00016,23.80685]
[1777538387269,31.14,76094.99,145.2,-0.29809,0.00016,23.80591]
[1777538392303,31.14,76093.48,145.2,-0.29833,0.00016,23.81416]
[1777538397339,31.14,76097.51,145.2,-0.29767,0.00016,23.79149]
[1777538402374,31.13,76095.75,145.2,-0.29795,0.00016,23.80121]
[1777538407409,31.13,76094.29,145.2,-0.29818,0.00016,23.8092]
[1777538408906,31.13,76094.29,145.2,-0.29818,0.00016,23.8092]
[1777538409741,31.13,76092.18,145.2,-0.29852,0.00016,23.82089]
[1777538409880,31.13,76092.18,145.2,-0.29852,0.00016,23.82089]
[1777538411863,31.13,76082.29,145.2,-0.30013,0.00016,23.87569]
[1777538413352,31.13,76080.2,145.2,-0.30046,0.00016,23.88715]
[1777538419493,31.13,76083.55,145.2,-0.2999,0.00016,23.86788]
[1777538420370,31.13,76083.55,145.2,-0.2999,0.00016,23.86788]
[1777538427549,31.13,76089.11,145.2,-0.29898,0.00016,23.83651]
[1777538432584,31.12,76089.31,145.2,-0.29892,0.00016,23.83156]
[1777538438143,31.12,76089.52,145.2,-0.29888,0.00016,23.8301]
[1777538438239,31.12,76093.9,145.2,-0.29817,0.00016,23.8056]
[1777538438425,31.12,76093.9,145.2,-0.29817,0.00016,23.8056]
[1777538443666,31.12,76100.99,145.2,-0.29701,0.00016,23.76575]
[1777538444444,31.12,76100.99,145.2,-0.29701,0.00016,23.76575]
[1777538449709,31.12,76105.94,145.2,-0.29621,0.00016,23.73797]
[1777538454743,31.12,76106.48,145.2,-0.29613,0.00016,23.7351]
[1777538459778,31.12,76106.03,145.2,-0.29621,0.00016,23.73785]
[1777538464813,31.13,76108.65,145.2,-0.29579,0.00016,23.72329]
[1777538469849,31.13,76101.43,145.2,-0.29696,0.00016,23.76415]
[1777538474884,31.13,76099.23,145.2,-0.29732,0.00016,23.77654]
[1777538479919,31.13,76103.59,145.2,-0.29662,0.00016,23.75205]
[1777538484954,31.13,76103.35,145.2,-0.29666,0.00016,23.75349]
[1777538489989,31.13,76103.59,145.2,-0.29662,0.00016,23.75224]
[1777538495025,31.13,76110.06,145.2,-0.29556,0.00016,23.71241]
[1777538498828,31.13,76110.76,145.2,-0.29545,0.00016,23.70865]
[1777538504088,31.13,76110.76,145.2,-0.29546,0.00016,23.70904]
[1777538506919,31.13,76110.82,145.2,-0.29546,0.00016,23.70883]
[1777538511978,31.13,76111.29,145.2,-0.29539,0.00016,23.7065]
[1777538517179,31.13,76111.12,145.2,-0.29543,0.00016,23.70786]
[1777538518412,31.13,76111.12,145.2,-0.29543,0.00016,23.70786]
[1777538518439,31.13,76111.12,145.2,-0.29543,0.00016,23.70786]
[1777538523503,31.14,76104.16,145.2,-0.29656,0.00016,23.74742]
[1777538529263,31.14,76105.25,145.2,-0.29639,0.00016,23.74149]
[1777538534298,31.14,76105.94,145.2,-0.29628,0.00016,23.73782]
[1777538539333,31.14,76107.52,145.2,-0.29604,0.00016,23.72918]
[1777538544368,31.14,76108.26,145.2,-0.29592,0.00016,23.72528]
[1777538545813,31.14,76108.26,145.2,-0.29592,0.00016,23.72528]
[1777538551417,31.14,76106.62,145.2,-0.29618,0.00016,23.73142]
[1777538557459,31.14,76105.83,145.2,-0.29631,0.00016,23.73613]
[1777538562494,31.15,76105.43,145.2,-0.29638,0.00016,23.73856]
[1777538565125,31.15,76104.78,145.2,-0.29649,0.00016,23.74225]
[1777538570551,31.15,76106.3,145.2,-0.29625,0.00016,23.73396]
[1777538575586,31.15,76105.67,145.2,-0.29636,0.00016,23.73768]
[1777538580621,31.15,76105.26,145.2,-0.29643,0.00016,23.74014]
[1777538585656,31.15,76105.67,145.2,-0.29637,0.00016,23.73799]
[1777538590691,31.15,76105.49,145.2,-0.2964,0.00016,23.73917]
[1777538595726,31.15,76105.7,145.2,-0.29637,0.00016,23.73816]
[1777538600761,31.15,76105.62,145.2,-0.29639,0.00016,23.73877]
[1777538606803,31.15,76105.63,145.2,-0.29639,0.00016,23.73892]
[1777538611845,31.15,76106.87,145.2,-0.29618,0.00016,23.72859]
[1777538616880,31.15,76108.47,145.2,-0.29592,0.00016,23.71979]
[1777538621915,31.16,76108.1,145.2,-0.29599,0.00016,23.72211]
[1777538626951,31.16,76108.24,145.2,-0.29597,0.00016,23.72155]
[1777538631986,31.16,76106.49,145.2,-0.29626,0.00016,23.7316]
[1777538635493,31.16,76106.57,145.2,-0.29625,0.00016,23.73125]
[1777538638044,31.16,76105.99,145.2,-0.29635,0.00016,23.73461]
[1777538642027,31.16,76097.8,145.2,-0.29767,0.00016,23.78053]
[1777538649112,31.16,76097.1,145.2,-0.29778,0.00016,23.78425]
[1777538654147,31.16,76093.52,145.2,-0.29836,0.00016,23.80404]
[1777538654580,31.16,76093.52,134.3,-0.29836,0.00016,23.80404]
[1777538655220,31.16,76093.52,134.3,-0.29836,0.00016,23.80404]
[1777538661195,31.15,76093.58,134.3,-0.29834,0.00016,23.80337]
[1777538666231,31.15,76093.18,134.3,-0.29839,0.00016,23.80534]
[1777538668755,31.15,76093.06,134.3,-0.29841,0.00016,23.8059]
[1777538674287,31.15,76086.74,134.3,-0.29941,0.00016,23.83719]
[1777538676710,31.15,76085.23,134.3,-0.29965,0.00016,23.8454]
[1777538680724,31.15,76085.85,134.3,-0.29954,0.00016,23.84162]
[1777538685463,31.15,76092.45,134.3,-0.29846,0.00016,23.80461]
[1777538687630,31.15,76095.08,134.3,-0.29803,0.00016,23.78985]
[1777538687937,31.15,76095.08,134.3,-0.29803,0.00016,23.78985]
[1777538691485,31.15,76105.56,134.3,-0.29633,0.00016,23.7311]
[1777538692259,31.15,76105.56,134.3,-0.29633,0.00016,23.7311]
[1777538697449,31.15,76104.15,134.3,-0.29656,0.00016,23.7392]
[1777538702484,31.15,76103.86,134.3,-0.29661,0.00016,23.74096]
[1777538706820,31.15,76103.89,134.3,-0.29661,0.00016,23.74085]
[1777538712555,31.15,76109.04,134.3,-0.29579,0.00016,23.7122]
[1777538716028,31.15,76111.47,134.3,-0.2954,0.00016,23.69863]
[1777538716507,31.15,76111.9,134.3,-0.29533,0.00016,23.69627]
[1777538720385,31.15,76109.31,134.3,-0.29576,0.00016,23.71112]
[1777538729674,31.15,76106.17,134.3,-0.29628,0.00016,23.72926]
[1777538730623,31.15,76106.17,134.3,-0.29628,0.00016,23.72926]
[1777538735716,31.15,76101.5,134.3,-0.29701,0.00016,23.75195]
[1777538740750,31.15,76100.59,134.3,-0.29715,0.00016,23.75695]
[1777538745786,31.15,76097.67,134.3,-0.29762,0.00016,23.77312]
[1777538749222,31.15,76097.05,134.3,-0.29772,0.00016,23.77652]
[1777538754849,31.15,76101.85,134.3,-0.29694,0.00016,23.74944]
[1777538759884,31.15,76101.77,134.3,-0.29695,0.00016,23.74978]
[1777538765087,31.15,76101.36,134.3,-0.29701,0.00016,23.75199]
[1777538768059,31.15,76100.74,134.3,-0.29711,0.00016,23.75541]
[1777538773982,31.15,76094.05,134.3,-0.29818,0.00016,23.79246]
[1777538774862,31.15,76094.05,134.3,-0.29818,0.00016,23.79246]
[1777538780276,31.15,76091.69,134.3,-0.29856,0.00016,23.80519]
[1777538780381,31.15,76091.69,134.3,-0.29856,0.00016,23.80519]
[1777538782037,31.15,76108.16,134.3,-0.29589,0.00016,23.71275]
[1777538782578,31.15,76108.16,134.3,-0.29589,0.00016,23.71275]
[1777538782846,31.15,76108.16,134.3,-0.29589,0.00016,23.71275]
[1777538784864,31.15,76107.9,134.3,-0.29593,0.00016,23.71426]
[1777538785045,31.15,76107.9,134.3,-0.29593,0.00016,23.71426]
[1777538786229,31.15,76108.16,134.3,-0.29589,0.00016,23.71281]
[1777538787083,31.15,76109.63,134.3,-0.29565,0.00016,23.70457]
[1777538790184,31.15,76111.88,134.3,-0.29529,0.00016,23.69194]
[1777538796136,31.15,76112.94,134.3,-0.29511,0.00016,23.68287]
[1777538803185,31.15,76112.9,134.3,-0.29513,0.00016,23.68365]
[1777538808219,31.15,76111.76,134.3,-0.29533,0.00016,23.69048]
[1777538810625,31.15,76111.76,134.3,-0.29533,0.00016,23.69048]
[1777538817329,31.16,76118.49,134.3,-0.29426,0.00016,23.65313]
[1777538820950,31.16,76117.38,134.3,-0.29446,0.00016,23.66002]
[1777538821313,31.16,76108.46,134.3,-0.29589,0.00016,23.71043]
[1777538822836,31.16,76104.37,134.3,-0.29656,0.00016,23.73361]
[1777538823493,31.16,76104.37,134.3,-0.29656,0.00016,23.73361]
[1777538823929,31.16,76104.23,134.3,-0.29658,0.00016,23.73443]
[1777538824815,31.16,76097.38,134.3,-0.29769,0.00016,23.77286]
[1777538829228,31.16,76093.04,134.3,-0.2984,0.00016,23.79702]
[1777538834401,31.16,76095.46,134.3,-0.298,0.00016,23.78336]
[1777538839437,31.16,76098.88,134.3,-0.29744,0.00016,23.76414]
[1777538844472,31.16,76101.39,134.3,-0.29704,0.00016,23.75008]
[1777538849507,31.16,76097.08,134.3,-0.29773,0.00016,23.77418]
[1777538854542,31.16,76093.09,134.3,-0.29836,0.00016,23.7928]
[1777538859577,31.16,76090.35,134.3,-0.29879,0.00016,23.80778]
[1777538864612,31.16,76094.9,134.3,-0.29805,0.00016,23.78219]
[1777538869647,31.16,76095.17,134.3,-0.298,0.00016,23.78052]
[1777538874682,31.15,76087.46,134.3,-0.29925,0.00016,23.82329]
[1777538879717,31.15,76088.72,134.3,-0.29903,0.00016,23.81593]
[1777538884752,31.15,76089.01,134.3,-0.29898,0.00016,23.81402]
[1777538889789,31.15,76089.42,134.3,-0.2989,0.00016,23.81147]
[1777538895830,31.15,76090.05,134.3,-0.29879,0.00016,23.80768]
[1777538900866,31.15,76090.59,134.3,-0.2987,0.00016,23.80446]
[1777538905901,31.15,76088.0,134.3,-0.29911,0.00016,23.81865]
[1777538910936,31.14,76084.86,134.3,-0.29962,0.00016,23.83577]
[1777538916978,31.14,76085.09,134.3,-0.29955,0.00016,23.83061]
[1777538922013,31.14,76083.23,134.3,-0.29984,0.00016,23.8406]
[1777538927049,31.14,76079.58,134.3,-0.30042,0.00016,23.86039]
[1777538932084,31.14,76080.13,134.3,-0.30032,0.00016,23.85692]
[1777538938126,31.13,76079.72,134.3,-0.30037,0.00016,23.85869]
[1777538941836,31.13,76080.04,134.3,-0.30032,0.00016,23.85668]
[1777538942215,31.13,76080.04,134.3,-0.30032,0.00016,23.85668]
[1777538944325,31.13,76072.63,134.3,-0.30152,0.00016,23.89741]
[1777538947549,31.13,76071.47,134.3,-0.3017,0.00016,23.90345]
[1777538953231,31.13,76069.26,134.3,-0.30204,0.00016,23.91472]
[1777538958101,31.12,76069.71,134.3,-0.30195,0.00016,23.91171]
[1777538959661,31.12,76069.67,134.3,-0.30195,0.00016,23.91179]
[1777538963522,31.12,76068.45,134.3,-0.30213,0.00016,23.91792]
[1777538963662,31.12,76068.45,134.3,-0.30213,0.00016,23.91792]
[1777538964120,31.12,76068.43,134.3,-0.30213,0.00016,23.91774]
[1777538969147,31.12,76074.65,134.3,-0.3011,0.00016,23.88299]
[1777538973651,31.11,76081.27,134.3,-0.29999,0.00016,23.84243]
[1777538979413,31.11,76080.79,134.3,-0.30005,0.00016,23.84462]
[1777538983590,31.11,76080.24,134.3,-0.30013,0.00016,23.84743]
[1777538983946,31.11,76081.15,134.3,-0.29998,0.00016,23.84232]
[1777538984458,31.11,76081.15,134.3,-0.29998,0.00016,23.84232]
[1777538986858,31.11,76088.39,134.3,-0.2988,0.00016,23.80194]
[1777538992504,31.11,76095.18,134.3,-0.2977,0.00016,23.76398]
[1777538993095,31.11,76095.18,134.3,-0.2977,0.00016,23.76398]
[1777538993991,31.11,76099.71,134.3,-0.29696,0.00016,23.73856]
[1777538999554,31.11,76102.26,134.3,-0.29656,0.00016,23.72454]
[1777539004589,31.11,76098.2,134.3,-0.29722,0.00016,23.74752]
[1777539009626,31.11,76096.32,134.3,-0.29753,0.00016,23.75816]
[1777539014661,31.11,76091.63,134.3,-0.29829,0.00016,23.78442]
[1777539019697,31.11,76083.75,134.3,-0.29957,0.00016,23.82816]
[1777539024732,31.11,76083.72,134.3,-0.29957,0.00016,23.82815]
[1777539029785,31.11,76084.47,134.3,-0.29944,0.00016,23.82389]
[1777539034802,31.11,76084.25,134.3,-0.29946,0.00016,23.82148]
[1777539039905,31.11,76084.34,134.3,-0.29944,0.00016,23.82087]
[1777539039938,31.11,76084.34,134.3,-0.29944,0.00016,23.82087]
[1777539041852,31.11,76075.92,134.3,-0.30081,0.00016,23.86744]
[1777539046887,31.11,76076.76,134.3,-0.30066,0.00016,23.8625]
[1777539051923,31.11,76077.56,134.3,-0.30053,0.00016,23.85789]
[1777539056958,31.1,76074.3,134.3,-0.30105,0.00016,23.87576]
[1777539062637,31.1,76074.21,134.3,-0.30107,0.00016,23.87616]
[1777539068723,31.1,76076.48,134.3,-0.30069,0.00016,23.86353]
[1777539074080,31.1,76076.82,134.3,-0.30064,0.00016,23.86165]
[1777539080122,31.1,76076.88,134.3,-0.30063,0.00016,23.86137]
[1777539085158,31.1,76078.03,134.3,-0.30044,0.00016,23.85506]
[1777539090706,31.1,76077.99,134.3,-0.30045,0.00016,23.85537]
[1777539090866,31.1,76077.99,134.3,-0.30045,0.00016,23.85537]
[1777539091708,31.11,76077.99,134.3,-0.30045,0.00016,23.85541]
[1777539097242,31.11,76078.81,134.3,-0.3003,0.00016,23.84751]
[1777539099256,31.11,76086.62,134.3,-0.29903,0.00016,23.80421]
[1777539100193,31.11,76086.62,134.3,-0.29903,0.00016,23.80421]
[1777539105915,31.11,76095.57,134.3,-0.29759,0.00016,23.75471]
[1777539111339,31.11,76095.3,134.3,-0.29765,0.00016,23.75682]
[1777539116375,31.11,76096.35,134.3,-0.2975,0.00016,23.75139]
[1777539121410,31.12,76096.42,134.3,-0.2975,0.00016,23.75144]
[1777539126445,31.12,76093.66,134.3,-0.29795,0.00016,23.76727]
[1777539131480,31.12,76093.59,134.3,-0.29798,0.00016,23.76798]
[1777539136514,31.12,76087.65,134.3,-0.29895,0.00016,23.80138]
[1777539141550,31.12,76087.63,134.3,-0.29895,0.00016,23.80159]
[1777539143018,31.12,76087.39,134.3,-0.29899,0.00016,23.80294]
[1777539143564,31.12,76087.93,134.3,-0.29891,0.00016,23.79995]
[1777539149607,31.11,76088.05,134.3,-0.29884,0.00016,23.79745]
[1777539154642,31.1,76085.27,134.3,-0.29922,0.00016,23.80755]
[1777539155500,31.1,76085.27,134.3,-0.29922,0.00016,23.80755]
[1777539155649,31.1,76082.18,134.3,-0.29972,0.00016,23.82473]
[1777539158847,31.1,76079.95,134.3,-0.30008,0.00016,23.83706]
[1777539158904,31.1,76079.95,134.3,-0.30008,0.00016,23.83706]
[1777539160684,31.1,76067.59,134.3,-0.3021,0.00016,23.9052]
[1777539166575,31.1,76065.0,134.3,-0.30251,0.00016,23.91904]
[1777539169391,31.1,76064.91,134.3,-0.30251,0.00016,23.9191]
[1777539170011,31.1,76064.32,134.3,-0.30261,0.00016,23.92223]
[1777539170973,31.1,76062.33,134.3,-0.30293,0.00016,23.93303]
[1777539176818,31.09,76062.98,134.3,-0.3028,0.00016,23.92873]
[1777539181853,31.09,76062.51,134.3,-0.30286,0.00016,23.93065]
[1777539186888,31.09,76062.74,134.3,-0.3028,0.00016,23.92872]
[1777539191923,31.08,76064.43,134.3,-0.30251,0.00016,23.91876]
[1777539196498,31.08,76062.65,134.3,-0.30278,0.00016,23.928]
[1777539201994,31.07,76057.51,134.3,-0.3036,0.00016,23.9552]
[1777539204176,31.07,76057.2,134.3,-0.30365,0.00016,23.95673]
[1777539205880,31.07,76057.51,134.3,-0.30359,0.00016,23.95487]
[1777539205888,31.07,76047.48,134.3,-0.30523,0.00016,24.00914]
[1777539206877,31.07,76039.41,134.3,-0.30655,0.00016,24.05258]
[1777539212067,31.06,76042.94,134.3,-0.30591,0.00016,24.0288]
[1777539218108,31.06,76043.11,134.3,-0.30585,0.00016,24.02655]
[1777539223143,31.05,76043.04,134.3,-0.30583,0.00016,24.02583]
[1777539225820,31.05,76042.68,134.3,-0.30588,0.00016,24.02757]
[1777539225891,31.05,76042.68,134.3,-0.30588,0.00016,24.02757]
[1777539225922,31.05,76042.68,134.3,-0.30588,0.00016,24.02757]
[1777539226460,31.05,76044.18,134.3,-0.30562,0.00016,24.01902]
[1777539226856,31.05,76044.18,134.3,-0.30562,0.00016,24.01902]
[1777539231201,31.04,76058.8,134.3,-0.30319,0.00016,23.93851]
[1777539233757,31.04,76059.83,134.3,-0.30302,0.00016,23.93271]
[1777539236492,31.04,76065.97,134.3,-0.302,0.00016,23.8985]
[1777539242279,31.04,76070.49,134.3,-0.30124,0.00016,23.87287]
[1777539248325,31.03,76068.73,134.3,-0.30152,0.00016,23.8821]
[1777539253360,31.03,76076.22,134.3,-0.30028,0.00016,23.84024]
[1777539258573,31.03,76076.21,134.3,-0.30028,0.00016,23.84015]
[1777539264437,31.03,76084.66,134.3,-0.2989,0.00016,23.79305]
[1777539269474,31.03,76083.39,134.3,-0.2991,0.00016,23.80016]
[1777539274510,31.03,76076.25,134.3,-0.30025,0.00016,23.83641]
[1777539279545,31.03,76076.24,134.3,-0.30025,0.00016,23.8363]
[1777539284579,31.03,76077.12,134.3,-0.3001,0.00016,23.8313]
[1777539289614,31.03,76075.9,134.3,-0.3003,0.00016,23.838]
[1777539294651,31.03,76076.2,134.3,-0.30025,0.00016,23.83626]
[1777539299686,31.03,76078.27,134.3,-0.29991,0.00016,23.8247]
[1777539304721,31.03,76079.42,134.3,-0.29972,0.00016,23.81831]
[1777539309756,31.03,76078.83,134.3,-0.29982,0.00016,23.82164]
[1777539314791,31.03,76080.42,134.3,-0.29956,0.00016,23.81283]
[1777539319826,31.03,76078.87,134.3,-0.29981,0.00016,23.82153]
[1777539324861,31.03,76078.21,134.3,-0.29992,0.00016,23.82524]
[1777539329896,31.03,76078.47,134.3,-0.29988,0.00016,23.82381]
[1777539335061,31.03,76078.54,134.3,-0.29985,0.00016,23.81993]
[1777539342176,31.03,76069.21,134.3,-0.30138,0.00016,23.87161]
[1777539350035,31.03,76066.87,134.3,-0.30175,0.00016,23.88416]
[1777539350170,31.03,76066.87,134.3,-0.30175,0.00016,23.88416]
[1777539350201,31.03,76066.87,134.3,-0.30175,0.00016,23.88416]
[1777539350277,31.03,76066.87,134.3,-0.30175,0.00016,23.88416]
[1777539350343,31.03,76066.87,134.3,-0.30175,0.00016,23.88416]
[1777539353221,31.03,76056.37,134.3,-0.30347,0.00016,23.9417]
[1777539361114,31.02,76052.65,134.3,-0.30405,0.00016,23.96111]
[1777539366149,31.02,76052.96,134.3,-0.30398,0.00016,23.95877]
[1777539373701,31.02,76053.14,134.3,-0.30394,0.00016,23.95726]
[1777539374487,31.01,76053.14,134.3,-0.30393,0.00016,23.95686]
[1777539381139,31.01,76053.66,134.3,-0.30382,0.00016,23.95323]
[1777539381814,31.01,76053.6,134.3,-0.30382,0.00016,23.95328]
[1777539387295,31.0,76054.21,134.3,-0.3037,0.00016,23.94913]
[1777539393338,31.0,76054.4,134.3,-0.30362,0.00016,23.94376]
[1777539400390,31.0,76054.24,134.3,-0.30362,0.00016,23.94369]
[1777539406101,30.99,76052.59,134.3,-0.30388,0.00016,23.95218]
[1777539410930,30.99,76052.86,134.3,-0.30381,0.00016,23.94997]
[1777539410960,30.99,76052.86,134.3,-0.30381,0.00016,23.94997]
[1777539417507,30.98,76054.6,134.3,-0.30349,0.00016,23.93932]
[1777539422542,30.98,76054.14,134.3,-0.30355,0.00016,23.94116]
[1777539427577,30.98,76052.93,134.3,-0.30373,0.00016,23.94709]
[1777539432612,30.97,76052.65,134.3,-0.30376,0.00016,23.94792]
[1777539435855,30.97,76052.48,134.3,-0.30378,0.00016,23.94857]
[1777539437639,30.97,76048.64,134.3,-0.3044,0.00017,23.96931]
[1777539438134,30.97,76048.64,134.3,-0.3044,0.00017,23.96931]
[1777539438251,30.97,76046.62,134.3,-0.30472,0.00017,23.98002]
[1777539443688,30.96,76040.22,134.3,-0.30575,0.00017,24.01392]
[1777539445741,30.96,76039.41,134.3,-0.30588,0.00017,24.01812]
[1777539448781,30.96,76033.79,134.3,-0.30679,0.00017,24.04797]
[1777539454766,30.95,76036.78,134.3,-0.30624,0.00017,24.02673]
[1777539458015,30.95,76038.11,134.3,-0.306,0.00017,24.01909]
[1777539463299,30.94,76040.69,134.3,-0.30554,0.00017,24.00394]
[1777539469872,30.93,76040.95,134.3,-0.30546,0.00017,24.00124]
[1777539474907,30.93,76040.81,134.3,-0.30546,0.00017,24.00111]
[1777539479942,30.93,76040.81,134.3,-0.30544,0.00017,24.00021]
[1777539484977,30.92,76040.64,134.3,-0.30544,0.00017,24.00024]
[1777539485280,30.92,76040.64,134.3,-0.30544,0.00017,24.00024]
[1777539491019,30.91,76040.63,134.3,-0.30541,0.00017,23.99907]
[1777539496054,30.91,76040.6,134.3,-0.30539,0.00017,23.99837]
[1777539499825,30.91,76038.99,134.3,-0.30564,0.00017,24.00662]
[1777539506124,30.9,76038.28,134.3,-0.30572,0.00017,24.00923]
[1777539511158,30.9,76038.38,134.3,-0.30566,0.00017,24.00431]
[1777539516194,30.89,76038.61,134.3,-0.30559,0.00017,24.0022]
[1777539521229,30.89,76038.16,134.3,-0.30564,0.00017,24.00381]
[1777539527271,30.88,76038.29,134.3,-0.30559,0.00017,24.0021]
[1777539532306,30.88,76037.41,134.3,-0.30572,0.00017,24.00606]
[1777539537341,30.87,76036.72,134.3,-0.30581,0.00017,24.00898]
[1777539542375,30.87,76034.67,134.3,-0.30612,0.00017,24.0193]
[1777539544441,30.87,76034.43,134.3,-0.30616,0.00017,24.02043]
[1777539550432,30.86,76033.98,134.3,-0.3062,0.00017,24.02167]
[1777539555467,30.86,76034.85,134.3,-0.30603,0.00017,24.01609]
[1777539558588,30.85,76030.91,134.3,-0.30667,0.00017,24.03719]
[1777539562034,30.85,76031.32,134.3,-0.30659,0.00017,24.03442]
[1777539567552,30.84,76030.0,134.3,-0.30677,0.00017,24.04036]
[1777539572587,30.84,76031.29,134.3,-0.30651,0.00017,24.02897]
[1777539577622,30.84,76031.01,134.3,-0.30653,0.00017,24.02962]
[1777539588583,30.83,76032.01,134.3,-0.30635,0.00017,24.02367]
[1777539593736,30.82,76032.45,134.3,-0.30622,0.00017,24.01923]
[1777539600635,30.82,76032.45,134.3,-0.3062,0.00017,24.01864]
[1777539603852,30.81,76026.54,134.3,-0.30717,0.00017,24.05002]
[1777539604042,30.81,76026.54,134.3,-0.30717,0.00017,24.05002]
[1777539604317,30.81,76026.54,134.3,-0.30717,0.00017,24.05002]
[1777539609848,30.81,76026.76,134.3,-0.30709,0.00017,24.04763]
[1777539614884,30.8,76026.95,134.3,-0.30704,0.00017,24.04575]
[1777539618603,30.8,76026.76,134.3,-0.30706,0.00017,24.04628]
[1777539623947,30.8,76034.16,134.3,-0.3058,0.00017,24.00501]
[1777539628982,30.79,76034.15,134.3,-0.30578,0.00017,24.00441]
[1777539634018,30.78,76033.28,134.3,-0.30582,0.00017,24.00266]
[1777539635165,30.78,76033.28,134.3,-0.30582,0.00017,24.00266]
[1777539635242,30.78,76033.28,134.3,-0.30582,0.00017,24.00266]
[1777539635778,30.78,76033.41,134.3,-0.30579,0.00017,24.00168]
[1777539635800,30.78,76033.41,134.3,-0.30579,0.00017,24.00168]
[1777539639287,30.77,76040.94,134.3,-0.30453,0.00017,23.96013]
[1777539645095,30.77,76041.1,134.3,-0.30448,0.00017,23.95859]
[1777539650130,30.77,76040.98,134.3,-0.30449,0.00017,23.95877]
[1777539655165,30.77,76041.84,134.3,-0.30433,0.00017,23.95355]
[1777539656172,30.77,76049.56,134.3,-0.30305,0.00017,23.91071]
[1777539658189,30.77,76050.61,134.3,-0.30287,0.00017,23.90489]
[1777539658217,30.77,76050.61,134.3,-0.30287,0.00017,23.90489]
[1777539659827,30.76,76051.73,134.3,-0.30268,0.00017,23.89852]
[1777539665235,30.76,76045.9,134.3,-0.30364,0.00017,23.93031]
[1777539670270,30.76,76046.33,134.3,-0.30355,0.00017,23.92748]
[1777539675305,30.76,76046.66,134.3,-0.30348,0.00017,23.92516]
[1777539680343,30.75,76041.22,134.3,-0.30437,0.00017,23.95467]
[1777539685378,30.75,76042.15,134.3,-0.3042,0.00017,23.94892]
[1777539690413,30.75,76042.99,134.3,-0.30404,0.00017,23.94372]
[1777539695447,30.75,76044.22,134.3,-0.3038,0.00017,23.93287]
[1777539700482,30.74,76043.93,134.3,-0.30384,0.00017,23.93396]
[1777539706327,30.74,76043.78,134.3,-0.30385,0.00017,23.93448]
[1777539711560,30.74,76042.39,134.3,-0.30406,0.00017,23.94132]
[1777539716595,30.73,76042.0,134.3,-0.30411,0.00017,23.94292]
[1777539717662,30.73,76042.0,134.3,-0.30411,0.00017,23.94292]
[1777539723646,30.73,76042.7,134.3,-0.30397,0.00017,23.9383]
[1777539728227,30.73,76041.5,134.3,-0.30416,0.00017,23.94461]
[1777539728264,30.73,76041.5,134.3,-0.30416,0.00017,23.94461]
[1777539728368,30.73,76041.5,134.3,-0.30416,0.00017,23.94461]
[1777539730482,30.73,76034.89,134.3,-0.30526,0.00017,23.9808]
[1777539731373,30.73,76031.08,134.3,-0.30588,0.00017,24.00139]
[1777539732097,30.72,76029.54,134.3,-0.30613,0.00017,24.00966]
[1777539732917,30.72,76029.44,134.3,-0.30615,0.00017,24.01021]
[1777539735288,30.72,76027.61,134.3,-0.30645,0.00017,24.01988]
[1777539740766,30.72,76028.14,134.3,-0.30632,0.00017,24.01581]
[1777539745528,30.71,76027.06,134.3,-0.30649,0.00017,24.02122]
[1777539750742,30.71,76023.62,134.3,-0.30704,0.00017,24.03899]
[1777539750835,30.71,76023.48,134.3,-0.30705,0.00017,24.03957]
[1777539755871,30.71,76023.51,134.3,-0.30704,0.00017,24.03608]
[1777539759032,30.71,76022.37,134.3,-0.30723,0.00017,24.04237]
[1777539764934,30.71,76021.98,134.3,-0.3073,0.00017,24.04471]
[1777539769969,30.71,76022.92,134.3,-0.30715,0.00017,24.03977]
[1777539775008,30.71,76019.27,134.3,-0.30776,0.00017,24.05981]
[1777539780048,30.71,76022.13,134.3,-0.30729,0.00017,24.04444]
[1777539785082,30.71,76021.55,134.3,-0.30739,0.00017,24.04781]
[1777539791124,30.72,76022.35,134.3,-0.30727,0.00017,24.04376]
[1777539797166,30.72,76025.64,134.3,-0.30673,0.00017,24.02615]
[1777539802201,30.72,76025.31,134.3,-0.30679,0.00017,24.02824]
[1777539807236,30.72,76025.74,134.3,-0.30673,0.00017,24.0262]
[1777539813278,30.72,76025.43,134.3,-0.30677,0.00017,24.02474]
[1777539819320,30.72,76027.09,134.3,-0.3065,0.00017,24.01604]
[1777539826369,30.73,76027.27,134.3,-0.30649,0.00017,24.01558]
[1777539831405,30.73,76026.43,134.3,-0.30664,0.00017,24.02049]
[1777539836440,30.73,76026.35,134.3,-0.30666,0.00017,24.02122]
[1777539841475,30.73,76025.99,134.3,-0.30673,0.00017,24.02347]
[1777539846510,30.73,76025.12,134.3,-0.30688,0.00017,24.02848]
[1777539851544,30.74,76025.26,134.3,-0.30687,0.00017,24.02798]
[1777539856579,30.74,76021.16,134.3,-0.30756,0.00017,24.05054]
[1777539861615,30.74,76021.99,134.3,-0.30742,0.00017,24.0462]
[1777539866649,30.74,76024.74,134.3,-0.30697,0.00017,24.03147]
[1777539871685,30.74,76024.74,134.3,-0.30696,0.00017,24.02822]
[1777539874091,30.74,76024.78,134.3,-0.30695,0.00017,24.02805]
[1777539874243,30.74,76024.78,134.3,-0.30695,0.00017,24.02805]
[1777539874300,30.74,76027.07,134.3,-0.30657,0.00017,24.01562]
[1777539874696,30.74,76027.07,134.3,-0.30657,0.00017,24.01562]
[1777539879898,30.74,76034.69,134.3,-0.30528,0.00017,23.97325]
[1777539880715,30.74,76036.66,134.3,-0.30495,0.00017,23.96221]
[1777539881561,30.74,76036.66,134.3,-0.30495,0.00017,23.96221]
[1777539886792,30.73,76042.04,134.3,-0.30404,0.00017,23.9321]
[1777539889590,30.73,76042.9,134.3,-0.3039,0.00017,23.92727]
[1777539894847,30.73,76043.61,134.3,-0.30376,0.00017,23.92277]
[1777539899882,30.73,76043.42,134.3,-0.30378,0.00017,23.92339]
[1777539902395,30.73,76043.45,134.3,-0.30377,0.00017,23.92313]
[1777539902731,30.73,76043.5,134.3,-0.30376,0.00017,23.92277]
[1777539907938,30.72,76053.29,134.3,-0.30212,0.00017,23.86806]
[1777539910593,30.72,76053.39,134.3,-0.30211,0.00017,23.86745]
[1777539910827,30.72,76053.3,134.3,-0.30212,0.00017,23.86786]
[1777539915994,30.72,76052.24,134.3,-0.30229,0.00017,23.87347]
[1777539921030,30.72,76052.7,134.3,-0.3022,0.00017,23.87057]
[1777539927072,30.72,76052.49,134.3,-0.30222,0.00017,23.87131]
[1777539932083,30.72,76053.43,134.3,-0.30204,0.00017,23.86224]
[1777539934121,30.72,76066.05,134.3,-0.29994,0.00017,23.79143]
[1777539936250,30.72,76066.53,134.3,-0.29986,0.00017,23.78872]
[1777539938606,30.72,76066.41,134.3,-0.29988,0.00017,23.78939]
[1777539943969,30.72,76066.74,134.3,-0.29983,0.00017,23.7875]
[1777539946644,30.72,76067.06,134.3,-0.29978,0.00017,23.7857]
[1777539948219,30.72,76075.95,134.3,-0.29831,0.00016,23.73555]
[1777539953254,30.72,76075.53,134.3,-0.29838,0.00016,23.73815]
[1777539958289,30.72,76071.32,134.3,-0.29908,0.00017,23.76206]
[1777539963324,30.72,76072.15,134.3,-0.29895,0.00017,23.75747]
[1777539967394,30.72,76077.16,134.3,-0.29812,0.00016,23.7292]
[1777539973394,30.72,76078.17,134.3,-0.29797,0.00016,23.72386]
[1777539978429,30.72,76078.58,134.3,-0.29791,0.00016,23.72184]
[1777539983464,30.72,76074.08,134.3,-0.29866,0.00017,23.74761]
[1777539989507,30.72,76072.13,134.3,-0.29899,0.00017,23.75884]
[1777539995549,30.73,76072.25,134.3,-0.29895,0.00017,23.75482]
[1777540000584,30.73,76074.67,134.3,-0.29855,0.00016,23.74127]
[1777540001489,30.73,76074.67,134.3,-0.29855,0.00016,23.74127]
[1777540002590,30.73,76074.68,134.3,-0.29855,0.00016,23.74125]
[1777540003605,30.73,76074.74,134.3,-0.29854,0.00016,23.74094]
[1777540003844,30.73,76074.57,134.3,-0.29857,0.00016,23.74194]
[1777540007633,30.73,76063.79,134.3,-0.30036,0.00017,23.80275]
[1777540008079,30.73,76063.79,134.3,-0.30036,0.00017,23.80275]
[1777540013675,30.73,76061.75,134.3,-0.30069,0.00017,23.81397]
[1777540019717,30.72,76062.06,134.3,-0.30063,0.00017,23.81196]
[1777540025759,30.72,76061.98,134.3,-0.30063,0.00017,23.8121]
[1777540030794,30.72,76062.4,134.3,-0.30056,0.00017,23.80947]
[1777540035829,30.72,76062.58,134.3,-0.30052,0.00017,23.80821]
[1777540040864,30.72,76063.45,134.3,-0.30037,0.00017,23.80312]
[1777540045898,30.72,76064.15,134.3,-0.30025,0.00017,23.799]
[1777540048920,30.72,76071.98,134.3,-0.29895,0.00017,23.75484]
[1777540051060,30.72,76073.23,134.3,-0.29875,0.00017,23.7478]
[1777540056978,30.72,76077.83,134.3,-0.29798,0.00016,23.71855]
[1777540062017,30.72,76075.93,134.3,-0.2983,0.00016,23.7297]
[1777540067053,30.72,76075.59,134.3,-0.29837,0.00016,23.73202]
[1777540069626,30.72,76072.47,134.3,-0.29889,0.00017,23.74974]
[1777540075110,30.72,76061.22,134.3,-0.30075,0.00017,23.81315]
[1777540080145,30.73,76063.8,134.3,-0.30032,0.00017,23.79873]
[1777540082560,30.73,76064.15,134.3,-0.30027,0.00017,23.79678]
[1777540084852,30.73,76055.55,134.3,-0.30169,0.00017,23.84494]
[1777540089779,30.72,76048.25,134.3,-0.30289,0.00017,23.88528]
[1777540094668,30.72,76045.57,134.3,-0.30333,0.00017,23.89974]
[1777540097548,30.72,76045.02,134.3,-0.30341,0.00017,23.9026]
[1777540097558,30.72,76045.02,134.3,-0.30341,0.00017,23.9026]
[1777540097694,30.72,76045.02,134.3,-0.30341,0.00017,23.9026]
[1777540097824,30.72,76045.02,134.3,-0.30341,0.00017,23.9026]
[1777540097853,30.72,76045.02,134.3,-0.30341,0.00017,23.9023]
[1777540098271,30.72,76029.29,134.3,-0.30603,0.00017,23.98894]
[1777540101291,30.72,76020.83,134.3,-0.30744,0.00017,24.035]
[1777540102265,30.72,76020.83,134.3,-0.30744,0.00017,24.035]
[1777540105331,30.72,76021.42,134.3,-0.30733,0.00017,24.0316]
[1777540105677,30.72,76021.42,134.3,-0.30733,0.00017,24.0316]
[1777540105776,30.72,76021.29,134.3,-0.30735,0.00017,24.03219]
[1777540106277,30.72,76021.29,134.3,-0.30735,0.00017,24.03219]
[1777540109625,30.71,76017.74,134.3,-0.30793,0.00017,24.05105]
[1777540109726,30.71,76017.78,134.3,-0.30791,0.00017,24.05038]
[1777540115524,30.71,76014.29,134.3,-0.30846,0.00017,24.06508]
[1777540117405,30.71,76006.72,134.3,-0.30972,0.00017,24.10561]
[1777540122441,30.71,76007.49,134.3,-0.30959,0.00017,24.10158]
[1777540127476,30.71,76006.52,134.3,-0.30976,0.00017,24.10694]
[1777540132511,30.71,76006.5,134.3,-0.30977,0.00017,24.10719]
[1777540137546,30.71,76006.01,134.3,-0.30985,0.00017,24.10998]
[1777540140336,30.71,76006.22,134.3,-0.30982,0.00017,24.10891]
[1777540145602,30.71,76001.48,134.3,-0.31062,0.00017,24.13449]
[1777540146222,30.71,76001.48,134.3,-0.31062,0.00017,24.13449]
[1777540148759,30.71,76003.37,134.3,-0.3103,0.00017,24.12437]
[1777540153859,30.71,76005.2,134.3,-0.31,0.00017,24.11467]
[1777540159923,30.71,76010.26,134.3,-0.30913,0.00017,24.08671]
[1777540160367,30.71,76010.37,134.3,-0.30911,0.00017,24.08594]
[1777540160687,30.71,76010.37,134.3,-0.30911,0.00017,24.08594]
[1777540160711,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161104,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161133,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161175,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161190,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161661,30.71,76026.58,134.3,-0.30638,0.00017,23.99764]
[1777540161717,30.7,76040.93,134.3,-0.30398,0.00017,23.91853]
[1777540162202,30.7,76040.93,134.3,-0.30398,0.00017,23.91853]
[1777540162725,30.7,76045.09,134.3,-0.30329,0.00017,23.89527]
[1777540164334,30.7,76046.37,134.3,-0.30307,0.00017,23.88811]
[1777540165396,30.7,76046.72,134.3,-0.30301,0.00017,23.88612]
[1777540165471,30.7,76046.72,134.3,-0.30301,0.00017,23.88612]
[1777540166978,30.7,76056.93,134.3,-0.30131,0.00017,23.82915]
[1777540168483,30.7,76058.47,134.3,-0.30106,0.00017,23.82054]
[1777540173853,30.7,76051.25,134.3,-0.30224,0.00017,23.85733]
[1777540178889,30.7,76050.84,134.3,-0.3023,0.00017,23.85949]
[1777540183924,30.7,76050.05,134.3,-0.30243,0.00017,23.86373]
[1777540187123,30.7,76055.28,134.3,-0.30156,0.00017,23.83449]
[1777540193994,30.7,76062.14,134.3,-0.30042,0.00017,23.79626]
[1777540199029,30.7,76058.36,134.3,-0.30105,0.00017,23.81754]
[1777540204065,30.7,76059.99,134.3,-0.30079,0.00017,23.80857]
[1777540209100,30.7,76059.89,134.3,-0.30081,0.00017,23.80926]
[1777540210725,30.7,76059.89,134.3,-0.30081,0.00017,23.80926]
[1777540210738,30.7,76059.89,134.3,-0.30081,0.00017,23.80926]
[1777540210994,30.7,76059.89,134.3,-0.30081,0.00017,23.80926]
[1777540211160,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540211203,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540211252,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540211517,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540211863,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540211933,30.7,76059.87,134.3,-0.30081,0.00017,23.80942]
[1777540212016,30.7,76045.04,134.3,-0.30327,0.00017,23.89207]
[1777540212300,30.7,76045.04,134.3,-0.30327,0.00017,23.89207]
[1777540212486,30.7,76045.04,134.3,-0.30327,0.00017,23.89207]
[1777540212569,30.7,76021.62,134.3,-0.30718,0.00017,24.02085]
[1777540213096,30.7,76021.62,134.3,-0.30718,0.00017,24.02085]
[1777540214654,30.7,76022.26,134.3,-0.30707,0.00017,24.01719]
[1777540214657,30.7,76022.26,134.3,-0.30707,0.00017,24.01719]
[1777540216430,30.7,76027.29,134.3,-0.30622,0.00017,23.98941]
[1777540217184,30.7,76026.88,134.3,-0.30629,0.00017,23.99153]
[1777540217377,30.7,76026.88,134.3,-0.30629,0.00017,23.99153]
[1777540217875,30.7,76026.88,134.3,-0.30629,0.00017,23.99153]
[1777540218031,30.7,76023.54,134.3,-0.30684,0.00017,24.0095]
[1777540219364,30.7,76016.02,134.3,-0.30809,0.00017,24.05026]
[1777540219419,30.7,76013.4,134.3,-0.30853,0.00017,24.06447]
[1777540220802,30.7,76013.4,134.3,-0.30853,0.00017,24.06447]
[1777540220874,30.7,76013.4,134.3,-0.30853,0.00017,24.06447]
[1777540220957,30.7,76013.4,134.3,-0.30853,0.00017,24.06447]
[1777540221098,30.7,76010.18,134.3,-0.30907,0.00017,24.08179]
[1777540222595,30.7,76005.57,134.3,-0.30984,0.00017,24.10666]
[1777540222610,30.7,76005.57,134.3,-0.30984,0.00017,24.10666]
[1777540222644,30.7,76006.58,134.3,-0.30967,0.00017,24.10113]
[1777540224210,30.69,76015.61,134.3,-0.30814,0.00017,24.05186]
[1777540225127,30.69,76015.61,134.3,-0.30814,0.00017,24.05186]
[1777540225412,30.69,76015.61,134.3,-0.30814,0.00017,24.05186]
[1777540225486,30.69,76010.03,134.3,-0.30907,0.00017,24.08191]
[1777540226566,30.69,76010.03,134.3,-0.30907,0.00017,24.08191]
[1777540231741,30.69,76007.07,134.3,-0.30957,0.00017,24.09796]
[1777540235731,30.69,76005.62,134.3,-0.3098,0.00017,24.10228]
[1777540240781,30.69,76008.55,134.3,-0.3093,0.00017,24.08643]
[1777540242424,30.69,76008.84,134.3,-0.30925,0.00017,24.08487]
[1777540248381,30.69,76011.64,134.3,-0.30879,0.00017,24.06981]
[1777540253416,30.69,76011.87,134.3,-0.30875,0.00017,24.06868]
[1777540256349,30.69,76010.58,134.3,-0.30897,0.00017,24.0757]
[1777540256438,30.69,76010.9,134.3,-0.30892,0.00017,24.07398]
[1777540261473,30.69,76009.87,134.3,-0.30906,0.00017,24.07853]
[1777540266507,30.68,76009.57,134.3,-0.30908,0.00017,24.07912]
[1777540271542,30.68,76010.36,134.3,-0.30892,0.00017,24.07382]
[1777540276578,30.67,76007.61,134.3,-0.30935,0.00017,24.08766]
[1777540278562,30.67,76007.27,134.3,-0.3094,0.00017,24.08929]
[1777540278592,30.67,76007.31,134.3,-0.30939,0.00017,24.08886]
[1777540279536,30.67,76007.31,134.3,-0.30939,0.00017,24.08886]
[1777540281132,30.67,76005.31,134.3,-0.30972,0.00017,24.09955]
[1777540286649,30.67,76009.07,134.3,-0.3091,0.00017,24.07962]
[1777540289950,30.67,76006.91,134.3,-0.30947,0.00017,24.09145]
[1777540292321,30.67,76008.7,134.3,-0.30915,0.00017,24.07842]
[1777540297726,30.67,76006.4,134.3,-0.30954,0.00017,24.09101]
[1777540302761,30.67,76007.18,134.3,-0.30941,0.00017,24.08691]
[1777540307796,30.68,76006.71,134.3,-0.3095,0.00017,24.08958]
[1777540312570,30.68,76005.76,134.3,-0.30966,0.00017,24.0948]
[1777540312784,30.68,76005.76,134.3,-0.30966,0.00017,24.0948]
[1777540312881,30.68,76005.76,134.3,-0.30966,0.00017,24.0948]
[1777540314184,30.68,75996.25,134.3,-0.31126,0.00017,24.14601]
[1777540314851,30.68,75996.25,134.3,-0.31126,0.00017,24.14601]
[1777540318758,30.68,75996.24,134.3,-0.31127,0.00017,24.1462]
[1777540320901,30.68,75998.11,134.3,-0.31096,0.00017,24.13625]
[1777540322223,30.68,76004.11,134.3,-0.30995,0.00017,24.10408]
[1777540327939,30.68,76005.99,134.3,-0.30963,0.00017,24.09402]
[1777540328181,30.68,76005.99,134.3,-0.30963,0.00017,24.09402]
[1777540330738,30.68,76007.31,134.3,-0.3094,0.00017,24.08658]
[1777540330960,30.68,76010.36,134.3,-0.30888,0.00017,24.06989]
[1777540335995,30.67,76012.8,134.3,-0.30845,0.00017,24.0558]
[1777540342054,30.67,76012.88,134.3,-0.30842,0.00017,24.05484]
[1777540348078,30.66,76014.71,134.3,-0.30807,0.00017,24.04335]
[1777540353114,30.66,76014.4,134.3,-0.30807,0.00017,24.04068]
[1777540358149,30.65,76015.1,134.3,-0.30793,0.00017,24.03602]
[1777540362103,30.65,76015.82,134.3,-0.3078,0.00017,24.03159]
[1777540362155,30.65,76015.82,134.3,-0.3078,0.00017,24.03159]
[1777540363243,30.65,76015.01,134.3,-0.30793,0.00017,24.03583]
[1777540363271,30.65,76015.01,134.3,-0.30793,0.00017,24.03583]
[1777540363728,30.65,76015.01,134.3,-0.30793,0.00017,24.03583]
[1777540364191,30.65,76023.3,134.3,-0.30653,0.00017,23.99022]
[1777540369226,30.64,76028.07,134.3,-0.30571,0.00017,23.9635]
[1777540374272,30.64,76029.34,134.3,-0.30549,0.00017,23.95614]
[1777540378525,30.64,76029.67,134.3,-0.30542,0.00017,23.95397]
[1777540380924,30.64,76032.74,134.3,-0.3049,0.00017,23.93688]
[1777540386345,30.64,76035.2,134.3,-0.30448,0.00017,23.92288]
[1777540392338,30.63,76035.6,134.3,-0.30441,0.00017,23.92046]
[1777540392570,30.63,76035.6,134.3,-0.30441,0.00017,23.92046]
[1777540398431,30.63,76033.28,134.3,-0.30478,0.00017,23.93283]
[1777540403892,30.63,76032.86,134.3,-0.30485,0.00017,23.93492]
[1777540409680,30.63,76031.94,134.3,-0.30499,0.00017,23.93966]
[1777540415550,30.63,76030.39,134.3,-0.30522,0.00017,23.94432]
[1777540420585,30.63,76026.0,134.3,-0.30595,0.00017,23.96816]
[1777540425620,30.62,76026.22,134.3,-0.3059,0.00017,23.96654]
[1777540430655,30.62,76031.01,134.3,-0.30508,0.00017,23.93977]
[1777540435690,30.62,76031.96,134.3,-0.30492,0.00017,23.93422]
[1777540439493,30.62,76031.94,134.3,-0.30491,0.00017,23.93416]
[1777540439517,30.62,76031.94,134.3,-0.30491,0.00017,23.93416]
[1777540439721,30.62,76032.08,134.3,-0.30489,0.00017,23.93333]
[1777540442858,30.62,76031.8,134.3,-0.30494,0.00017,23.93499]
[1777540442879,30.62,76031.8,134.3,-0.30494,0.00017,23.93499]
[1777540442975,30.62,76032.04,134.3,-0.3049,0.00017,23.93372]
[1777540443277,30.62,76032.04,134.3,-0.3049,0.00017,23.93372]
[1777540448785,30.62,76038.53,134.3,-0.30381,0.00017,23.89765]
[1777540451051,30.62,76037.28,134.3,-0.30402,0.00017,23.90456]
[1777540451333,30.62,76038.55,134.3,-0.30381,0.00017,23.89748]
[1777540452640,30.62,76038.54,134.3,-0.30381,0.00017,23.89754]
[1777540457846,30.62,76038.11,134.3,-0.30388,0.00017,23.89983]
[1777540464896,30.62,76039.31,134.3,-0.30367,0.00017,23.89307]
[1777540469722,30.62,76039.11,134.3,-0.30371,0.00017,23.89412]
[1777540469848,30.62,76039.11,134.3,-0.30371,0.00017,23.89412]
[1777540474966,30.62,76039.32,134.3,-0.30365,0.00017,23.88936]
[1777540480008,30.62,76039.58,134.3,-0.3036,0.00017,23.88785]
[1777540485037,30.62,76039.44,134.3,-0.30363,0.00017,23.88857]
[1777540489094,30.62,76038.79,134.3,-0.30373,0.00017,23.89213]
[1777540489516,30.62,76040.57,134.3,-0.30343,0.00017,23.88222]
[1777540490132,30.62,76040.57,134.3,-0.30343,0.00017,23.88222]
[1777540490133,30.62,76049.93,134.3,-0.30187,0.00017,23.83]
[1777540494532,30.62,76048.03,134.3,-0.30219,0.00017,23.8408]
[1777540500142,30.62,76047.17,134.3,-0.30234,0.00017,23.84564]
[1777540505177,30.62,76047.11,134.3,-0.30235,0.00017,23.84595]
[1777540510212,30.62,76047.02,134.3,-0.30236,0.00017,23.84637]
[1777540515247,30.62,76047.84,134.3,-0.30222,0.00017,23.84168]
[1777540520282,30.62,76039.52,134.3,-0.30361,0.00017,23.88789]
[1777540525316,30.61,76037.51,134.3,-0.30393,0.00017,23.89873]
[1777540530352,30.61,76035.04,134.3,-0.30433,0.00017,23.91203]
[1777540535387,30.61,76037.83,134.3,-0.30384,0.00017,23.89266]
[1777540540422,30.61,76039.93,134.3,-0.30348,0.00017,23.88073]
[1777540545457,30.61,76039.51,134.3,-0.30354,0.00017,23.88283]
[1777540550492,30.61,76039.83,134.3,-0.30348,0.00017,23.8808]
[1777540551807,30.61,76039.83,134.3,-0.30348,0.00017,23.8808]
[1777540551928,30.61,76039.83,134.3,-0.30348,0.00017,23.8808]
[1777540553133,30.61,76039.86,134.3,-0.30347,0.00017,23.88058]
[1777540555146,30.6,76048.95,134.3,-0.30195,0.00017,23.82978]
[1777540555228,30.6,76048.95,134.3,-0.30195,0.00017,23.82978]
[1777540555466,30.6,76049.82,134.3,-0.30181,0.00017,23.8249]
[1777540556026,30.6,76049.82,134.3,-0.30181,0.00017,23.8249]
[1777540556036,30.6,76049.82,134.3,-0.30181,0.00017,23.8249]
[1777540557541,30.61,76065.51,134.3,-0.2992,0.00017,23.73661]
[1777540562717,30.61,76071.67,134.3,-0.29819,0.00017,23.70198]
[1777540564773,30.61,76081.41,134.3,-0.29659,0.00017,23.6468]
[1777540570375,30.61,76083.77,134.3,-0.29622,0.00017,23.63402]
[1777540570772,30.61,76084.1,134.3,-0.29617,0.00017,23.63231]
[1777540576674,30.62,76083.97,134.3,-0.29623,0.00017,23.6344]
[1777540582344,30.62,76085.14,134.3,-0.29605,0.00017,23.62846]
[1777540587751,30.63,76085.05,134.3,-0.29611,0.00017,23.63039]
[1777540592786,30.63,76086.95,134.3,-0.2958,0.00016,23.61694]
[1777540597821,30.65,76086.18,134.3,-0.29601,0.00016,23.62431]
[1777540601268,30.65,76086.57,134.3,-0.29596,0.00016,23.62248]
[1777540607893,30.66,76087.21,134.3,-0.29589,0.00016,23.62045]
[1777540612942,30.66,76085.96,134.3,-0.29613,0.00016,23.62863]
[1777540617978,30.67,76085.46,134.3,-0.29624,0.00016,23.63248]
[1777540622998,30.67,76090.72,134.3,-0.29539,0.00016,23.60311]
[1777540628049,30.71,76090.09,134.3,-0.29569,0.00016,23.61375]
[1777540632855,30.72,76090.82,134.3,-0.29564,0.00016,23.61228]
[1777540635095,30.72,76091.05,134.3,-0.29562,0.00016,23.61138]
[1777540635240,30.72,76091.05,134.3,-0.29562,0.00016,23.61138]
[1777540636633,30.73,76094.89,134.3,-0.29505,0.00016,23.59187]
[1777540636705,30.73,76094.89,134.3,-0.29505,0.00016,23.59187]
[1777540637704,30.73,76102.34,134.3,-0.29383,0.00016,23.54901]
[1777540640598,30.74,76105.68,134.3,-0.2933,0.00016,23.53051]
[1777540640627,30.74,76105.68,134.3,-0.2933,0.00016,23.53051]
[1777540640670,30.74,76105.68,134.3,-0.2933,0.00016,23.53051]
[1777540641001,30.74,76105.68,134.3,-0.2933,0.00016,23.53051]
[1777540641139,30.74,76109.49,134.3,-0.29269,0.00016,23.50874]
[1777540644275,30.74,76112.76,134.3,-0.29215,0.00016,23.48967]
[1777540647518,30.74,76113.76,134.3,-0.29198,0.00016,23.48375]
[1777540648613,30.74,76114.48,134.3,-0.29187,0.00016,23.47952]
[1777540651177,30.74,76110.09,134.3,-0.29258,0.00016,23.50499]
[1777540652614,30.74,76104.59,134.3,-0.29346,0.00016,23.53319]
[1777540654148,30.74,76100.97,134.3,-0.29405,0.00016,23.55403]
[1777540654852,30.73,76100.79,134.3,-0.29408,0.00016,23.55491]
[1777540659420,30.73,76101.75,134.3,-0.29391,0.00016,23.54903]
[1777540669338,30.73,76098.8,134.3,-0.29437,0.00016,23.56513]
[1777540669589,30.73,76098.8,134.3,-0.29437,0.00016,23.56513]
[1777540670345,30.73,76096.75,134.3,-0.29471,0.00016,23.57717]
[1777540673287,30.73,76094.55,134.3,-0.29509,0.00016,23.59026]
[1777540673307,30.73,76094.55,134.3,-0.29509,0.00016,23.59026]
[1777540673366,30.73,76080.62,134.3,-0.29739,0.00016,23.67002]
[1777540674373,30.73,76072.85,134.3,-0.29867,0.00017,23.71419]
[1777540679408,30.74,76071.97,134.3,-0.29883,0.00017,23.71966]
[1777540684443,30.74,76074.98,134.3,-0.29835,0.00017,23.70322]
[1777540689478,30.74,76071.11,134.3,-0.29901,0.00017,23.7257]
[1777540694513,30.74,76071.05,134.3,-0.29903,0.00017,23.72662]
[1777540699548,30.75,76065.21,134.3,-0.30001,0.00017,23.76003]
[1777540704583,30.75,76066.33,134.3,-0.29984,0.00017,23.75417]
[1777540709883,30.75,76063.7,134.3,-0.30028,0.00017,23.76928]
[1777540712342,30.75,76063.0,134.3,-0.30038,0.00017,23.76989]
[1777540712365,30.75,76063.0,134.3,-0.30038,0.00017,23.76989]
[1777540719688,30.75,76055.51,134.3,-0.30163,0.00017,23.81206]
[1777540722491,30.75,76056.33,134.3,-0.3015,0.00017,23.80751]
[1777540730547,30.76,76058.58,134.3,-0.30113,0.00017,23.79527]
[1777540730554,30.76,76058.58,134.3,-0.30113,0.00017,23.79527]
[1777540732780,30.76,76069.4,134.3,-0.29935,0.00017,23.73478]
[1777540737815,30.76,76070.39,134.3,-0.2992,0.00017,23.72969]
[1777540742851,30.76,76069.3,134.3,-0.29939,0.00017,23.73627]
[1777540744132,30.76,76069.3,134.3,-0.29939,0.00017,23.73627]
[1777540746879,30.76,76057.88,134.3,-0.30129,0.00017,23.8005]
[1777540751914,30.76,76058.03,134.3,-0.30127,0.00017,23.79975]
[1777540756949,30.76,76054.89,134.3,-0.30179,0.00017,23.81732]
[1777540761984,30.76,76053.48,134.3,-0.30202,0.00017,23.82517]
[1777540765420,30.76,76050.03,134.3,-0.30259,0.00017,23.84434]
[1777540771047,30.76,76047.82,134.3,-0.30294,0.00017,23.85293]
[1777540776082,30.76,76047.61,134.3,-0.30297,0.00017,23.85401]
[1777540781117,30.76,76050.39,134.3,-0.30251,0.00017,23.83856]
[1777540785501,30.76,76050.3,134.3,-0.30252,0.00017,23.83909]
[1777540791187,30.76,76049.78,134.3,-0.30261,0.00017,23.84205]
[1777540796221,30.76,76049.58,134.3,-0.30265,0.00017,23.84322]
[1777540800967,30.76,76048.81,134.3,-0.30278,0.00017,23.84756]
[1777540801233,30.76,76048.81,134.3,-0.30278,0.00017,23.84756]
[1777540801259,30.76,76032.04,134.3,-0.30557,0.00017,23.94002]
[1777540802266,30.76,76023.49,134.3,-0.307,0.00017,23.98673]
[1777540804282,30.76,76024.41,134.3,-0.30684,0.00017,23.98153]
[1777540805503,30.76,76024.41,134.3,-0.30684,0.00017,23.98153]
[1777540811205,30.76,76022.13,134.3,-0.3072,0.00017,23.99328]
[1777540816366,30.75,76018.83,134.3,-0.30773,0.00017,24.01049]
[1777540820948,30.75,76017.32,134.3,-0.30797,0.00017,24.01816]
[1777540821988,30.75,76016.89,134.3,-0.30804,0.00017,24.02036]
[1777540827443,30.75,76009.9,134.3,-0.30918,0.00017,24.0573]
[1777540828480,30.75,76009.9,134.3,-0.30918,0.00017,24.0573]
[1777540834329,30.74,76007.27,134.3,-0.30957,0.00017,24.06682]
[1777540839527,30.73,75999.22,134.3,-0.31089,0.00017,24.10883]
[1777540843414,30.73,75999.42,134.3,-0.31084,0.00017,24.10714]
[1777540844561,30.73,75985.6,134.3,-0.31316,0.00017,24.18031]
[1777540848760,30.72,75987.56,134.3,-0.31279,0.00017,24.1688]
[1777540849597,30.72,75987.65,134.3,-0.31277,0.00017,24.16814]
[1777540854631,30.72,75988.74,134.3,-0.31256,0.00017,24.16149]
[1777540859667,30.71,75988.35,134.3,-0.3126,0.00017,24.16269]
[1777540864702,30.71,75986.67,134.3,-0.31286,0.00017,24.17072]
[1777540869737,30.7,75992.93,134.3,-0.31177,0.00017,24.13648]
[1777540874350,30.7,75994.4,134.3,-0.31151,0.00017,24.12818]
[1777540878478,30.69,76004.07,134.3,-0.30987,0.00017,24.07581]
[1777540879058,30.69,76004.29,134.3,-0.30982,0.00017,24.0744]
[1777540879153,30.69,76004.0,134.3,-0.30987,0.00017,24.07596]
[1777540881186,30.69,76004.99,134.3,-0.3097,0.00017,24.07042]
[1777540883007,30.69,76004.44,134.3,-0.30978,0.00017,24.07298]
[1777540887922,30.68,76004.41,134.3,-0.30976,0.00017,24.07211]
[1777540889131,30.68,76010.28,134.3,-0.30876,0.00017,24.04018]
[1777540894916,30.68,76013.45,134.3,-0.30817,0.00017,24.01826]
[1777540899951,30.67,76012.46,134.3,-0.30831,0.00017,24.02279]
[1777540904986,30.67,76013.8,134.3,-0.30807,0.00017,24.01468]
[1777540910022,30.66,76019.03,134.3,-0.30716,0.00017,23.98542]
[1777540915057,30.66,76017.71,134.3,-0.30737,0.00017,23.99194]
[1777540920135,30.66,76017.97,134.3,-0.3073,0.00017,23.98988]
[1777540925170,30.65,76017.26,134.3,-0.30741,0.00017,23.99314]
[1777540930205,30.65,76017.55,134.3,-0.30734,0.00017,23.99097]
[1777540935239,30.65,76018.57,134.3,-0.30715,0.00017,23.98485]
[1777540940275,30.64,76017.88,134.3,-0.30725,0.00017,23.9881]
[1777540945310,30.64,76018.1,134.3,-0.3072,0.00017,23.98639]
[1777540950345,30.64,76019.28,134.3,-0.30699,0.00017,23.97944]
[1777540955380,30.64,76020.49,134.3,-0.30675,0.00017,23.96887]
[1777540960415,30.63,76019.51,134.3,-0.3069,0.00017,23.97381]
[1777540965451,30.63,76018.26,134.3,-0.3071,0.00017,23.98014]
[1777540970488,30.63,76025.16,134.3,-0.30593,0.00017,23.94184]
[1777540975523,30.63,76030.12,134.3,-0.30509,0.00017,23.91426]
[1777540980558,30.63,76029.62,134.3,-0.30517,0.00017,23.91678]
[1777540985593,30.63,76031.74,134.3,-0.3048,0.00017,23.90488]
[1777540986990,30.63,76033.28,134.3,-0.30455,0.00017,23.89633]
[1777540992641,30.62,76034.81,134.3,-0.30429,0.00017,23.88775]
[1777540997631,30.62,76034.85,134.3,-0.30428,0.00017,23.88748]
[1777541002668,30.62,76039.86,134.3,-0.30344,0.00017,23.85972]
[1777541006659,30.62,76039.87,134.3,-0.30344,0.00017,23.8597]
[1777541011774,30.62,76040.57,134.3,-0.3033,0.00017,23.85232]
[1777541016812,30.63,76038.49,134.3,-0.30365,0.00017,23.86389]
[1777541021844,30.62,76039.32,134.3,-0.30351,0.00017,23.85924]
[1777541027888,30.62,76038.5,134.3,-0.30365,0.00017,23.86376]
[1777541032923,30.62,76036.25,134.3,-0.30402,0.00017,23.87622]
[1777541037958,30.62,76036.6,134.3,-0.30396,0.00017,23.8742]
[1777541043734,30.62,76036.87,134.3,-0.30392,0.00017,23.87266]
[1777541046989,30.62,76041.37,134.3,-0.30316,0.00017,23.84765]
[1777541052056,30.62,76041.63,134.3,-0.30312,0.00017,23.84625]
[1777541057090,30.62,76046.17,134.3,-0.30237,0.00017,23.82102]
[1777541059475,30.62,76046.24,134.3,-0.30236,0.00017,23.82065]
[1777541065147,30.63,76045.5,134.3,-0.30248,0.00017,23.82492]
[1777541070182,30.63,76044.77,134.3,-0.30261,0.00017,23.82907]
[1777541075217,30.63,76040.84,134.3,-0.30324,0.00017,23.84744]
[1777541080252,30.63,76038.82,134.3,-0.30358,0.00017,23.85859]
[1777541081178,30.63,76038.82,134.3,-0.30358,0.00017,23.85859]
[1777541086295,30.62,76039.39,134.3,-0.30348,0.00017,23.85532]
[1777541091330,30.62,76038.13,134.3,-0.30369,0.00017,23.86223]
[1777541096365,30.62,76039.77,134.3,-0.30341,0.00017,23.85303]
[1777541099057,30.62,76040.63,134.3,-0.30327,0.00017,23.84822]
[1777541099170,30.62,76040.63,134.3,-0.30327,0.00017,23.84822]
[1777541099615,30.62,76040.63,134.3,-0.30327,0.00017,23.84822]
[1777541111471,30.62,76040.64,134.3,-0.30326,0.00017,23.84795]
[1777541114559,30.62,76041.56,134.3,-0.30311,0.00017,23.84281]
[1777541121545,30.62,76045.5,134.3,-0.30245,0.00017,23.82086]
[1777541126307,30.62,76046.41,134.3,-0.3023,0.00017,23.8158]
[1777541126580,30.62,76047.52,134.3,-0.30211,0.00017,23.80961]
[1777541131615,30.62,76046.82,134.3,-0.30221,0.00017,23.80993]
[1777541136650,30.62,76046.1,134.3,-0.30232,0.00017,23.81387]
[1777541141685,30.62,76046.39,134.3,-0.30227,0.00017,23.81217]
[1777541146720,30.62,76048.53,134.3,-0.30191,0.00017,23.80015]
[1777541151755,30.62,76045.78,134.3,-0.30237,0.00017,23.81548]
[1777541153782,30.62,76046.21,134.3,-0.3023,0.00017,23.81306]
[1777541153909,30.62,76046.21,134.3,-0.3023,0.00017,23.81306]
[1777541154776,30.62,76066.82,134.3,-0.29887,0.00017,23.69707]
[1777541159812,30.62,76070.34,134.3,-0.2983,0.00017,23.67767]
[1777541164847,30.63,76074.41,134.3,-0.29764,0.00017,23.65515]
[1777541169893,30.63,76074.47,134.3,-0.29765,0.00017,23.65533]
[1777541169926,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170079,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170216,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170271,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170505,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170519,30.63,76074.38,134.3,-0.29767,0.00017,23.65598]
[1777541170890,30.63,76058.11,134.3,-0.30037,0.00017,23.74829]
[1777541171049,30.63,76058.11,134.3,-0.30037,0.00017,23.74829]
[1777541171142,30.63,76058.11,134.3,-0.30037,0.00017,23.74829]
[1777541171185,30.63,76058.11,134.3,-0.30037,0.00017,23.74829]
[1777541171428,30.63,76058.11,134.3,-0.30037,0.00017,23.74829]
[1777541171897,30.63,76050.02,134.3,-0.30172,0.00017,23.79378]
[1777541173671,30.63,76049.35,134.3,-0.30183,0.00017,23.79755]
[1777541173824,30.63,76049.35,134.3,-0.30183,0.00017,23.79755]
[1777541175088,30.63,76048.73,134.3,-0.30194,0.00017,23.80106]
[1777541180961,30.63,76050.67,134.3,-0.30162,0.00017,23.79032]
[1777541185996,30.63,76052.1,134.3,-0.30138,0.00017,23.78239]
[1777541188304,30.63,76052.49,134.3,-0.30132,0.00017,23.78023]
[1777541188396,30.63,76052.42,134.3,-0.30133,0.00017,23.78066]
[1777541194051,30.63,76052.35,134.3,-0.30132,0.00017,23.7775]
[1777541199087,30.63,76052.91,134.3,-0.30123,0.00017,23.77439]
[1777541200404,30.63,76052.91,134.3,-0.30123,0.00017,23.77439]
[1777541201608,30.63,76053.04,134.3,-0.30121,0.00017,23.77367]
[1777541207143,30.63,76044.49,134.3,-0.30263,0.00017,23.82138]
[1777541213185,30.63,76046.54,134.3,-0.30228,0.00017,23.80977]
[1777541218220,30.63,76048.68,134.3,-0.30192,0.00017,23.79776]
[1777541223255,30.63,76047.53,134.3,-0.30212,0.00017,23.80414]
[1777541228291,30.63,76046.77,134.3,-0.30224,0.00017,23.80832]
[1777541232500,30.63,76047.54,134.3,-0.30211,0.00017,23.80396]
[1777541238359,30.63,76058.95,134.3,-0.30022,0.00017,23.74014]
[1777541243395,30.63,76062.62,134.3,-0.29961,0.00017,23.71978]
[1777541244329,30.63,76062.62,134.3,-0.29961,0.00017,23.71978]
[1777541251451,30.64,76062.3,134.3,-0.29966,0.00017,23.71866]
[1777541256486,30.64,76063.66,134.3,-0.29945,0.00017,23.71137]
[1777541261521,30.64,76063.38,134.3,-0.29951,0.00017,23.71337]
[1777541267565,30.64,76063.59,134.3,-0.29949,0.00017,23.71268]
[1777541272599,30.64,76063.11,134.3,-0.29958,0.00017,23.7158]
[1777541277635,30.65,76063.89,134.3,-0.29946,0.00017,23.7118]
[1777541278949,30.65,76063.89,134.3,-0.29946,0.00017,23.7118]
[1777541285027,30.65,76066.59,134.3,-0.29903,0.00017,23.69709]
[1777541287951,30.65,76076.0,134.3,-0.29748,0.00017,23.64424]
[1777541293775,30.66,76076.42,134.3,-0.29743,0.00017,23.64247]
[1777541296143,30.66,76081.4,134.3,-0.29662,0.00017,23.61467]
[1777541296611,30.66,76081.4,134.3,-0.29662,0.00017,23.61467]
[1777541297700,30.66,76081.68,134.3,-0.29658,0.00017,23.61307]
[1777541298737,30.66,76082.52,134.3,-0.29644,0.00017,23.60814]
[1777541298783,30.66,76082.52,134.3,-0.29644,0.00017,23.60814]
[1777541298939,30.66,76082.52,134.3,-0.29644,0.00017,23.60814]
[1777541300651,30.66,76089.17,134.3,-0.29533,0.00016,23.56975]
[1777541301424,30.66,76089.17,134.3,-0.29533,0.00016,23.56963]
[1777541302222,30.66,76089.54,134.3,-0.29526,0.00016,23.56742]
[1777541302772,30.66,76089.54,134.3,-0.29526,0.00016,23.56742]
[1777541303496,30.66,76089.54,134.3,-0.29526,0.00016,23.56732]
[1777541306392,30.65,76089.7,134.3,-0.29523,0.00016,23.56622]
[1777541308240,30.65,76089.42,134.3,-0.29527,0.00016,23.56764]
[1777541313795,30.65,76089.84,134.3,-0.29517,0.00016,23.56108]
[1777541318925,30.65,76089.01,134.3,-0.29529,0.00016,23.56525]
[1777541323960,30.64,76089.13,134.3,-0.29525,0.00016,23.56393]
[1777541328146,30.64,76088.13,134.3,-0.29541,0.00017,23.56937]
[1777541328272,30.64,76089.2,134.3,-0.29523,0.00016,23.56311]
[1777541328391,30.64,76089.2,134.3,-0.29523,0.00016,23.56311]
[1777541328438,30.64,76089.2,134.3,-0.29523,0.00016,23.56311]
[1777541328502,30.64,76089.2,134.3,-0.29523,0.00016,23.56311]
[1777541328557,30.64,76089.2,134.3,-0.29523,0.00016,23.56311]
[1777541328995,30.64,76100.44,134.3,-0.29337,0.00016,23.49821]
[1777541330285,30.64,76101.15,134.3,-0.29325,0.00016,23.49396]
[1777541333584,30.64,76098.55,134.3,-0.29368,0.00016,23.50888]
[1777541339069,30.64,76102.4,134.3,-0.29304,0.00016,23.48639]
[1777541340187,30.64,76102.6,134.3,-0.29301,0.00016,23.48521]
[1777541343319,30.64,76107.47,134.3,-0.29221,0.00016,23.4569]
[1777541345168,30.64,76108.82,134.3,-0.29199,0.00016,23.44904]
[1777541346723,30.64,76109.79,134.3,-0.29183,0.00016,23.44343]
[1777541347309,30.64,76108.44,134.3,-0.29205,0.00016,23.45132]
[1777541347892,30.64,76108.44,134.3,-0.29205,0.00016,23.45132]
[1777541347902,30.64,76108.44,134.3,-0.29205,0.00016,23.45132]
[1777541347955,30.64,76108.44,134.3,-0.29205,0.00016,23.45132]
[1777541349471,30.64,76116.88,134.3,-0.29067,0.00016,23.40204]
[1777541349584,30.64,76116.88,134.3,-0.29067,0.00016,23.40204]
[1777541349599,30.64,76116.88,134.3,-0.29067,0.00016,23.40204]
[1777541354174,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541354486,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541354538,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541354838,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541354926,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541354968,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541355207,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541355320,30.64,76126.65,134.3,-0.28908,0.00016,23.34493]
[1777541356009,30.64,76137.11,134.3,-0.28737,0.00016,23.28309]
[1777541356376,30.64,76137.11,134.3,-0.28737,0.00016,23.28309]
[1777541356927,30.64,76137.11,134.3,-0.28737,0.00016,23.28309]
[1777541357163,30.64,76137.11,134.3,-0.28737,0.00016,23.28309]
[1777541356952,30.64,76141.02,134.3,-0.28674,0.00016,23.25988]
[1777541362243,30.64,76137.5,134.3,-0.28731,0.00016,23.28095]
[1777541364060,30.64,76133.9,134.3,-0.2879,0.00016,23.30232]
[1777541366228,30.64,76126.54,134.3,-0.2891,0.00016,23.34583]
[1777541367059,30.64,76126.54,134.3,-0.2891,0.00016,23.34583]
[1777541369341,30.64,76124.12,134.3,-0.2895,0.00016,23.36001]
[1777541369935,30.64,76124.12,134.3,-0.2895,0.00016,23.36001]
[1777541371177,30.64,76133.72,134.3,-0.2879,0.00016,23.29968]
[1777541371767,30.64,76133.72,134.3,-0.2879,0.00016,23.29968]
[1777541371915,30.64,76133.72,134.3,-0.2879,0.00016,23.29968]
[1777541374469,30.64,76137.64,134.3,-0.28727,0.00016,23.27651]
[1777541376269,30.64,76141.87,134.3,-0.28658,0.00016,23.25149]
[1777541377085,30.64,76141.87,134.3,-0.28658,0.00016,23.25149]
[1777541377153,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541377403,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541377454,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541377458,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541377494,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541377748,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541378087,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541378138,30.64,76145.79,134.3,-0.28595,0.00016,23.2282]
[1777541378100,30.64,76153.89,134.3,-0.28463,0.00016,23.17978]
[1777541378256,30.64,76153.89,134.3,-0.28463,0.00016,23.17978]
[1777541382700,30.65,76162.68,134.3,-0.28322,0.00016,23.12718]
[1777541386978,30.65,76161.56,134.3,-0.28341,0.00016,23.13426]
[1777541389621,30.65,76160.02,134.3,-0.28366,0.00016,23.14378]
[1777541389678,30.65,76159.15,134.3,-0.28381,0.00016,23.1491]
[1777541394736,30.65,76163.42,134.3,-0.28313,0.00016,23.12396]
[1777541400087,30.65,76165.64,134.3,-0.28279,0.00016,23.11145]
[1777541400249,30.65,76165.64,134.3,-0.28279,0.00016,23.11145]
[1777541400294,30.65,76165.64,134.3,-0.28279,0.00016,23.11145]
[1777541400331,30.65,76165.64,134.3,-0.28279,0.00016,23.11145]
[1777541400363,30.65,76165.64,134.3,-0.28279,0.00016,23.11145]
[1777541400488,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541400526,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541400667,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541400721,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541400847,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541401029,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541401158,30.66,76167.83,134.3,-0.28245,0.00016,23.09839]
[1777541401193,30.66,76189.75,134.3,-0.27892,0.00016,22.96524]
[1777541401808,30.66,76189.75,134.3,-0.27892,0.00016,22.96524]
[1777541402278,30.66,76216.7,134.3,-0.27462,0.00016,22.799]
[1777541402893,30.66,76224.63,134.3,-0.27337,0.00016,22.75003]
[1777541403239,30.66,76224.63,134.3,-0.27337,0.00016,22.75003]
[1777541404606,30.66,76221.78,134.3,-0.27382,0.00016,22.76777]
[1777541404957,30.66,76221.78,134.3,-0.27382,0.00016,22.76777]
[1777541405258,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541405296,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541405454,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541405495,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541405788,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541405955,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541406052,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541406164,30.66,76222.42,134.3,-0.27372,0.00016,22.76372]
[1777541406119,30.66,76214.36,134.3,-0.275,0.00016,22.81383]
[1777541406456,30.66,76214.36,134.3,-0.275,0.00016,22.81383]
[1777541407288,30.66,76209.53,134.3,-0.27578,0.00016,22.84411]
[1777541407459,30.66,76209.53,134.3,-0.27578,0.00016,22.84411]
[1777541409370,30.66,76211.08,134.3,-0.27554,0.00016,22.83512]
[1777541409569,30.66,76211.61,134.3,-0.27547,0.00016,22.83215]
[1777541413816,30.67,76211.01,134.3,-0.27559,0.00016,22.83706]
[1777541414434,30.67,76211.17,134.3,-0.27558,0.00016,22.83647]
[1777541415206,30.67,76211.17,134.3,-0.27558,0.00016,22.83647]
[1777541415246,30.67,76212.7,134.3,-0.27534,0.00016,22.82739]
[1777541417242,30.67,76212.98,134.3,-0.27531,0.00016,22.82602]
[1777541417298,30.67,76210.52,134.3,-0.27571,0.00016,22.84161]
[1777541417625,30.67,76204.23,134.3,-0.27672,0.00016,22.88085]
[1777541420620,30.68,76206.17,134.3,-0.27643,0.00016,22.86958]
[1777541420889,30.68,76206.17,134.3,-0.27643,0.00016,22.86958]
[1777541420990,30.68,76207.93,134.3,-0.27616,0.00016,22.85908]
[1777541425312,30.68,76213.97,134.3,-0.27523,0.00016,22.82312]
[1777541425452,30.68,76213.97,134.3,-0.27523,0.00016,22.82312]
[1777541425685,30.68,76221.32,134.3,-0.27406,0.00016,22.77749]
[1777541426514,30.68,76221.32,134.3,-0.27406,0.00016,22.77749]
[1777541426587,30.68,76221.32,134.3,-0.27406,0.00016,22.77749]
[1777541427403,30.68,76226.44,134.3,-0.27325,0.00016,22.74555]
[1777541428037,30.68,76226.44,134.3,-0.27325,0.00016,22.74555]
[1777541428728,30.68,76228.39,134.3,-0.27294,0.00016,22.73336]
[1777541430918,30.68,76218.92,134.3,-0.27444,0.00016,22.79234]
[1777541431531,30.68,76218.86,134.3,-0.27445,0.00016,22.79266]
[1777541431534,30.68,76218.86,134.3,-0.27445,0.00016,22.79266]
[1777541431727,30.68,76215.82,134.3,-0.27491,0.00016,22.80786]
[1777541432541,30.68,76215.82,134.3,-0.27491,0.00016,22.80786]
[1777541433195,30.68,76215.82,134.3,-0.27491,0.00016,22.80786]
[1777541441800,30.7,76216.05,134.3,-0.27494,0.00016,22.80937]
[1777541442811,30.7,76216.05,134.3,-0.27494,0.00016,22.80937]
[1777541443076,30.7,76216.05,134.3,-0.27494,0.00016,22.80937]
[1777541443103,30.7,76216.05,134.3,-0.27494,0.00016,22.80937]
[1777541443204,30.7,76221.51,134.3,-0.27408,0.00016,22.77577]
[1777541443814,30.7,76231.12,134.3,-0.27256,0.00016,22.71581]
[1777541445917,30.7,76237.06,134.3,-0.27162,0.00016,22.67864]
[1777541446592,30.7,76237.68,134.3,-0.27152,0.00016,22.6748]
[1777541446835,30.7,76247.98,134.3,-0.2699,0.00016,22.61008]
[1777541447577,30.7,76247.98,134.3,-0.2699,0.00016,22.61008]
[1777541447643,30.7,76247.98,134.3,-0.2699,0.00016,22.61008]
[1777541447877,30.7,76247.98,134.3,-0.2699,0.00016,22.61008]
[1777541447944,30.7,76247.98,134.3,-0.2699,0.00016,22.61008]
[1777541448206,30.7,76249.99,134.3,-0.26959,0.00016,22.59744]
[1777541448642,30.7,76249.99,134.3,-0.26959,0.00016,22.59744]
[1777541448813,30.7,76249.99,134.3,-0.26959,0.00016,22.59744]
[1777541448948,30.7,76249.99,134.3,-0.26959,0.00016,22.59744]
[1777541449254,30.7,76249.99,134.3,-0.26959,0.00016,22.59744]
[1777541449267,30.7,76262.21,134.3,-0.26767,0.00016,22.52009]
[1777541450131,30.7,76274.91,134.3,-0.26568,0.00016,22.43909]
[1777541450291,30.7,76274.91,134.3,-0.26568,0.00016,22.43909]
[1777541451361,30.7,76273.93,134.3,-0.26583,0.00016,22.44538]
[1777541451372,30.7,76273.93,134.3,-0.26583,0.00016,22.44538]
[1777541451489,30.7,76273.93,134.3,-0.26583,0.00016,22.44538]
[1777541451876,30.7,76267.34,134.3,-0.26686,0.00016,22.4875]
[1777541452872,30.7,76267.34,134.3,-0.26686,0.00016,22.4875]
[1777541453019,30.7,76267.34,134.3,-0.26686,0.00016,22.4875]
[1777541453564,30.7,76259.47,134.3,-0.2681,0.00016,22.5376]
[1777541453634,30.7,76259.47,134.3,-0.2681,0.00016,22.5376]
[1777541454973,30.7,76260.69,134.3,-0.26791,0.00016,22.52997]
[1777541455557,30.7,76258.62,134.3,-0.26824,0.00016,22.54314]
[1777541458336,30.7,76272.79,134.3,-0.26602,0.00016,22.45302]
[1777541459774,30.7,76273.18,134.3,-0.26596,0.00016,22.4506]
[1777541459939,30.7,76273.18,134.3,-0.26596,0.00016,22.4506]
[1777541460951,30.7,76274.67,134.3,-0.26573,0.00016,22.44115]
[1777541461033,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461340,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461499,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461515,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461573,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461729,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541461799,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541462068,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541462413,30.7,76273.42,134.3,-0.26593,0.00016,22.44923]
[1777541462216,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541462457,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541462480,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541462663,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541463285,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541463293,30.7,76277.98,134.3,-0.26521,0.00016,22.4201]
[1777541463322,30.7,76296.61,134.3,-0.26232,0.00016,22.30027]
[1777541463673,30.7,76296.61,134.3,-0.26232,0.00016,22.30027]
[1777541463826,30.7,76296.61,134.3,-0.26232,0.00016,22.30027]
[1777541464244,30.7,76296.61,134.3,-0.26232,0.00016,22.30027]
[1777541464338,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541464669,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541464946,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541465028,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541465123,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541465165,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541465339,30.7,76306.33,134.3,-0.26081,0.00015,22.23721]
[1777541466205,30.7,76301.78,134.3,-0.26151,0.00015,22.26678]
[1777541466254,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541466841,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541466927,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541466942,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541467054,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541467114,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541467351,30.7,76290.92,134.3,-0.2632,0.00016,22.33697]
[1777541467639,30.7,76289.72,134.3,-0.26338,0.00016,22.34466]
[1777541468087,30.7,76297.99,134.3,-0.2621,0.00016,22.29124]
[1777541470500,30.7,76299.97,134.3,-0.26179,0.00015,22.27846]
[1777541471019,30.7,76306.85,134.3,-0.26073,0.00015,22.23378]
[1777541472061,30.7,76306.85,134.3,-0.26073,0.00015,22.23378]
[1777541472098,30.7,76306.85,134.3,-0.26073,0.00015,22.23378]
[1777541472935,30.7,76312.4,134.3,-0.25987,0.00015,22.19767]
[1777541475151,30.7,76316.41,134.3,-0.25925,0.00015,22.17142]
[1777541475157,30.7,76316.41,134.3,-0.25925,0.00015,22.17142]
[1777541475550,30.7,76315.2,134.3,-0.25943,0.00015,22.17926]
[1777541475605,30.7,76315.2,134.3,-0.25943,0.00015,22.17926]
[1777541476146,30.7,76315.2,134.3,-0.25943,0.00015,22.17926]
[1777541476214,30.7,76315.2,134.3,-0.25943,0.00015,22.17926]
[1777541476232,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476478,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476579,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476585,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476601,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476789,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541476886,30.7,76306.68,134.3,-0.26075,0.00015,22.23479]
[1777541477344,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541477452,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541477473,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541478227,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541478345,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541478347,30.7,76291.55,134.3,-0.2631,0.00016,22.33272]
[1777541478295,30.7,76280.8,134.3,-0.26477,0.00016,22.40194]
[1777541479343,30.7,76280.8,134.3,-0.26477,0.00016,22.40194]
[1777541479345,30.7,76280.8,134.3,-0.26477,0.00016,22.40194]
[1777541479077,30.7,76282.49,134.3,-0.26451,0.00016,22.39104]
[1777541480467,30.7,76285.88,134.3,-0.26398,0.00016,22.36927]
[1777541480739,30.7,76285.88,134.3,-0.26398,0.00016,22.36927]
[1777541480749,30.7,76285.88,134.3,-0.26398,0.00016,22.36927]
[1777541481154,30.7,76285.88,134.3,-0.26398,0.00016,22.36927]
[1777541481229,30.7,76292.82,134.3,-0.2629,0.00016,22.3246]
[1777541481428,30.7,76292.82,134.3,-0.2629,0.00016,22.3246]
[1777541483636,30.7,76299.13,134.3,-0.26192,0.00015,22.2837]
[1777541484112,30.7,76298.75,134.3,-0.26198,0.00015,22.28618]
[1777541484796,30.7,76298.75,134.3,-0.26198,0.00015,22.28618]
[1777541485695,30.7,76299.89,134.3,-0.2618,0.00015,22.27884]
[1777541485703,30.7,76299.89,134.3,-0.2618,0.00015,22.27884]
[1777541486126,30.7,76299.68,134.3,-0.26184,0.00015,22.2802]
[1777541487911,30.7,76298.93,134.3,-0.26195,0.00015,22.28505]
[1777541488160,30.7,76298.93,134.3,-0.26195,0.00015,22.28505]
[1777541488168,30.7,76298.93,134.3,-0.26195,0.00015,22.28505]
[1777541488354,30.7,76292.66,134.3,-0.26292,0.00016,22.32554]
[1777541488583,30.7,76292.66,134.3,-0.26292,0.00016,22.32554]
[1777541488742,30.7,76292.66,134.3,-0.26292,0.00016,22.32554]
[1777541489147,30.7,76283.34,134.3,-0.26437,0.00016,22.38555]
[1777541490029,30.7,76283.34,134.3,-0.26437,0.00016,22.38555]
[1777541490030,30.7,76283.34,134.3,-0.26437,0.00016,22.38555]
[1777541492331,30.7,76283.28,134.3,-0.26436,0.00016,22.38221]
[1777541492334,30.7,76283.28,134.3,-0.26436,0.00016,22.38221]
[1777541492674,30.7,76283.87,134.3,-0.26427,0.00016,22.37838]
[1777541492778,30.7,76283.87,134.3,-0.26427,0.00016,22.37838]
[1777541492825,30.7,76283.87,134.3,-0.26427,0.00016,22.37838]
[1777541493266,30.7,76293.74,134.3,-0.26273,0.00016,22.31475]
[1777541499218,30.7,76294.01,134.3,-0.26269,0.00016,22.31309]
[1777541499744,30.7,76294.01,134.3,-0.26269,0.00016,22.31309]
[1777541500325,30.7,76294.01,134.3,-0.26269,0.00016,22.31309]
[1777541500562,30.7,76291.9,134.3,-0.26302,0.00016,22.32669]
[1777541500567,30.7,76291.9,134.3,-0.26302,0.00016,22.32669]
[1777541500623,30.7,76291.9,134.3,-0.26302,0.00016,22.32669]
[1777541500948,30.7,76291.9,134.3,-0.26302,0.00016,22.32669]
[1777541501287,30.7,76291.9,134.3,-0.26302,0.00016,22.32669]
[1777541503039,30.7,76283.46,134.3,-0.26433,0.00016,22.38094]
[1777541506249,30.7,76285.92,134.3,-0.26394,0.00016,22.36505]
[1777541506791,30.7,76283.26,134.3,-0.26436,0.00016,22.38212]
[1777541506925,30.7,76283.26,134.3,-0.26436,0.00016,22.38212]
[1777541508781,30.7,76278.03,134.3,-0.26517,0.00016,22.41557]
[1777541509707,30.7,76279.12,134.3,-0.265,0.00016,22.40851]
[1777541510111,30.7,76279.12,134.3,-0.265,0.00016,22.40851]
[1777541510295,30.7,76272.82,134.3,-0.26598,0.00016,22.44876]
[1777541511408,30.7,76272.82,134.3,-0.26598,0.00016,22.44876]
[1777541511993,30.7,76270.08,134.3,-0.26641,0.00016,22.46624]
[1777541512449,30.7,76270.08,134.3,-0.26641,0.00016,22.46624]
[1777541513316,30.7,76267.87,134.3,-0.26675,0.00016,22.48016]
[1777541518353,30.69,76264.23,134.3,-0.26731,0.00016,22.50268]
[1777541518584,30.69,76264.23,134.3,-0.26731,0.00016,22.50268]
[1777541519358,30.69,76255.91,134.3,-0.26861,0.00016,22.55542]
[1777541521132,30.69,76252.82,134.3,-0.26909,0.00016,22.57486]
[1777541521372,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541521510,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541522160,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541522160,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541522234,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541522294,30.69,76247.36,134.3,-0.26995,0.00016,22.6092]
[1777541522880,30.69,76253.84,134.3,-0.26893,0.00016,22.56817]
[1777541523033,30.69,76253.84,134.3,-0.26893,0.00016,22.56817]
[1777541524461,30.69,76257.26,134.3,-0.26839,0.00016,22.54646]
[1777541524515,30.69,76254.65,134.3,-0.2688,0.00016,22.56297]
[1777541525621,30.69,76249.92,134.3,-0.26954,0.00016,22.59286]
[1777541525986,30.69,76249.92,134.3,-0.26954,0.00016,22.59286]
[1777541526605,30.69,76248.93,134.3,-0.2697,0.00016,22.59906]
[1777541527396,30.69,76248.93,134.3,-0.2697,0.00016,22.59906]
[1777541530132,30.69,76253.53,134.3,-0.26897,0.00016,22.56988]
[1777541530133,30.69,76253.53,134.3,-0.26897,0.00016,22.56988]
[1777541531597,30.69,76250.4,134.3,-0.26946,0.00016,22.58962]
[1777541534129,30.69,76246.96,134.3,-0.27,0.00016,22.61126]
[1777541534267,30.69,76246.96,134.3,-0.27,0.00016,22.61126]
[1777541535825,30.69,76235.52,134.3,-0.2718,0.00016,22.68304]
[1777541537436,30.69,76233.74,134.3,-0.27208,0.00016,22.69407]
[1777541537504,30.69,76233.74,134.3,-0.27208,0.00016,22.69407]
[1777541538842,30.69,76227.14,134.3,-0.27312,0.00016,22.73506]
[1777541538909,30.69,76227.14,134.3,-0.27312,0.00016,22.73506]
[1777541539499,30.69,76216.22,134.3,-0.27485,0.00016,22.80283]
[1777541540640,30.69,76215.74,134.3,-0.27492,0.00016,22.80557]
[1777541541415,30.69,76215.74,134.3,-0.27492,0.00016,22.80557]
[1777541542129,30.69,76213.7,134.3,-0.27524,0.00016,22.81798]
[1777541542520,30.68,76212.61,134.3,-0.27541,0.00016,22.82449]
[1777541543235,30.68,76212.61,134.3,-0.27541,0.00016,22.82449]
[1777541543275,30.68,76212.61,134.3,-0.27541,0.00016,22.82449]
[1777541543527,30.68,76210.11,134.3,-0.2758,0.00016,22.83979]
[1777541544115,30.68,76210.11,134.3,-0.2758,0.00016,22.83979]
[1777541544863,30.68,76210.11,134.3,-0.2758,0.00016,22.8397]
[1777541545370,30.68,76209.62,134.3,-0.27587,0.00016,22.84263]
[1777541547658,30.68,76205.8,134.3,-0.27648,0.00016,22.86615]
[1777541547666,30.68,76205.8,134.3,-0.27648,0.00016,22.86615]
[1777541547880,30.68,76205.8,134.3,-0.27648,0.00016,22.86615]
[1777541547917,30.68,76206.27,134.3,-0.2764,0.00016,22.86317]
[1777541551886,30.68,76204.15,134.3,-0.27673,0.00016,22.87589]
[1777541552491,30.68,76204.15,134.3,-0.27673,0.00016,22.87589]
[1777541553343,30.68,76205.54,134.3,-0.27648,0.00016,22.86357]
[1777541554585,30.68,76203.63,134.3,-0.27678,0.00016,22.87511]
[1777541556969,30.68,76201.71,134.3,-0.27708,0.00016,22.88652]
[1777541557258,30.68,76201.71,134.3,-0.27708,0.00016,22.88652]
[1777541558132,30.68,76200.67,134.3,-0.27724,0.00016,22.89278]
[1777541558318,30.68,76197.27,134.3,-0.27779,0.00016,22.91388]
[1777541563670,30.68,76199.81,134.3,-0.27742,0.00016,22.89952]
[1777541568963,30.69,76192.17,134.3,-0.27867,0.00016,22.94749]
[1777541571776,30.69,76192.37,134.3,-0.27865,0.00016,22.94698]
[1777541572229,30.69,76192.37,134.3,-0.27865,0.00016,22.94698]
[1777541572320,30.69,76191.16,134.3,-0.27886,0.00016,22.95486]
[1777541573128,30.69,76191.16,134.3,-0.27886,0.00016,22.95486]
[1777541573571,30.69,76197.18,134.3,-0.2779,0.00016,22.91818]
[1777541574442,30.69,76197.18,134.3,-0.2779,0.00016,22.91818]
[1777541574585,30.69,76201.71,134.3,-0.27718,0.00016,22.89057]
[1777541574609,30.69,76201.71,134.3,-0.27718,0.00016,22.89057]
[1777541575126,30.69,76201.71,134.3,-0.27718,0.00016,22.89057]
[1777541576761,30.7,76214.09,134.3,-0.27521,0.00016,22.81428]
[1777541580676,30.69,76212.98,134.3,-0.27538,0.00016,22.82091]
[1777541580693,30.69,76212.98,134.3,-0.27538,0.00016,22.82091]
[1777541583501,30.69,76207.77,134.3,-0.27622,0.00016,22.85331]
[1777541584426,30.7,76209.3,134.3,-0.27598,0.00016,22.8444]
[1777541586073,30.7,76209.13,134.3,-0.27601,0.00016,22.84534]
[1777541587404,30.7,76209.06,134.3,-0.27603,0.00016,22.8463]
[1777541588526,30.7,76209.4,134.3,-0.27598,0.00016,22.8441]
[1777541591309,30.7,76214.14,134.3,-0.27523,0.00016,22.81497]
[1777541596902,30.7,76210.27,134.3,-0.27587,0.00016,22.84013]
[1777541601833,30.71,76206.83,134.3,-0.27645,0.00016,22.86235]
[1777541606974,30.71,76203.59,134.3,-0.27699,0.00016,22.88362]
[1777541609861,30.71,76208.97,134.3,-0.27615,0.00016,22.85088]
[1777541610561,30.71,76208.97,134.3,-0.27615,0.00016,22.85088]
[1777541615739,30.72,76206.33,134.3,-0.27658,0.00016,22.86499]
[1777541619198,30.72,76207.06,134.3,-0.27648,0.00016,22.86117]
[1777541619598,30.72,76206.51,134.3,-0.27658,0.00016,22.86499]
[1777541621351,30.72,76203.32,134.3,-0.27709,0.00016,22.88461]
[1777541621402,30.73,76204.23,134.3,-0.27695,0.00016,22.87949]
[1777541622669,30.73,76203.28,134.3,-0.27711,0.00016,22.88561]
[1777541623525,30.73,76201.38,134.3,-0.27742,0.00016,22.8975]
[1777541629128,30.73,76195.6,134.3,-0.27838,0.00016,22.93417]
[1777541631379,30.73,76195.45,134.3,-0.2784,0.00016,22.93527]
[1777541631557,30.73,76195.45,134.3,-0.2784,0.00016,22.93527]
[1777541634378,30.74,76189.2,134.3,-0.27942,0.00016,22.97394]
[1777541640205,30.74,76194.1,134.3,-0.27867,0.00016,22.94537]
[1777541644584,30.74,76194.04,134.3,-0.27869,0.00016,22.94634]
[1777541649252,30.75,76190.65,134.3,-0.27926,0.00016,22.96798]
[1777541654304,30.75,76184.49,134.3,-0.28027,0.00016,23.00634]
[1777541657542,30.75,76182.99,134.3,-0.28051,0.00016,23.01571]
[1777541657643,30.75,76183.45,134.3,-0.28044,0.00016,23.01305]
[1777541663367,30.76,76178.48,134.3,-0.28126,0.00016,23.04406]
[1777541668403,30.76,76178.21,134.3,-0.28132,0.00016,23.04641]
[1777541673438,30.76,76179.74,134.3,-0.28108,0.00016,23.03435]
[1777541678473,30.77,76182.91,134.3,-0.28059,0.00016,23.01594]
[1777541679818,30.77,76184.04,134.3,-0.28041,0.00016,23.00927]
[1777541679866,30.77,76184.04,134.3,-0.28041,0.00016,23.00927]
[1777541680487,30.77,76185.19,134.3,-0.28023,0.00016,23.00244]
[1777541686529,30.77,76186.36,134.3,-0.28007,0.00016,22.99627]
[1777541689550,30.77,76194.47,134.3,-0.27878,0.00016,22.94741]
[1777541689903,30.77,76194.47,134.3,-0.27878,0.00016,22.94741]
[1777541695592,30.78,76193.56,134.3,-0.27896,0.00016,22.95421]
[1777541700627,30.78,76191.63,134.3,-0.27929,0.00016,22.96692]
[1777541705662,30.79,76192.96,134.3,-0.2791,0.00016,22.95969]
[1777541710697,30.79,76189.78,134.3,-0.27963,0.00016,22.97995]
[1777541715841,30.79,76193.24,134.3,-0.2791,0.00016,22.95958]
[1777541716493,30.79,76193.24,134.3,-0.2791,0.00016,22.95958]
[1777541721775,30.8,76200.73,134.3,-0.27794,0.00016,22.91534]
[1777541726768,30.8,76201.13,134.3,-0.2779,0.00016,22.91396]
[1777541726811,30.8,76201.13,134.3,-0.2779,0.00016,22.91396]
[1777541726952,30.8,76201.13,134.3,-0.2779,0.00016,22.91396]
[1777541727044,30.8,76205.79,134.3,-0.27716,0.00016,22.88543]
[1777541728166,30.8,76205.79,134.3,-0.27716,0.00016,22.88543]
[1777541728995,30.8,76209.55,134.3,-0.27655,0.00016,22.86198]
[1777541729340,30.8,76209.55,134.3,-0.27655,0.00016,22.86198]
[1777541731407,30.8,76214.65,134.3,-0.27573,0.00016,22.83017]
[1777541731413,30.8,76214.65,134.3,-0.27573,0.00016,22.83017]
[1777541731513,30.8,76214.65,134.3,-0.27573,0.00016,22.83017]
[1777541733466,30.8,76210.2,134.3,-0.27641,0.00016,22.85372]
[1777541736532,30.8,76207.27,134.3,-0.27686,0.00016,22.87109]
[1777541739625,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541739836,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541739842,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541739937,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541739971,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541740600,30.79,76215.55,134.3,-0.27552,0.00016,22.81917]
[1777541740616,30.79,76220.88,134.3,-0.27467,0.00016,22.78606]
[1777541740955,30.79,76220.88,134.3,-0.27467,0.00016,22.78606]
[1777541740961,30.79,76220.88,134.3,-0.27467,0.00016,22.78606]
[1777541741727,30.79,76220.88,134.3,-0.27467,0.00016,22.78606]
[1777541741956,30.79,76228.51,134.3,-0.27346,0.00016,22.73876]
[1777541741996,30.79,76228.51,134.3,-0.27346,0.00016,22.73876]
[1777541742145,30.79,76228.51,134.3,-0.27346,0.00016,22.73876]
[1777541742486,30.79,76228.51,134.3,-0.27346,0.00016,22.73876]
[1777541742602,30.79,76234.35,134.3,-0.27253,0.00016,22.7021]
[1777541743540,30.79,76234.35,134.3,-0.27253,0.00016,22.7021]
[1777541743549,30.79,76243.55,134.3,-0.27107,0.00016,22.64441]
[1777541744151,30.79,76243.55,134.3,-0.27107,0.00016,22.64441]
[1777541744204,30.79,76243.55,134.3,-0.27107,0.00016,22.64441]
[1777541749558,30.79,76241.46,134.3,-0.27139,0.00016,22.65687]
[1777541750944,30.79,76245.8,134.3,-0.2707,0.00016,22.62945]
[1777541752064,30.79,76246.5,134.3,-0.27059,0.00016,22.62496]
[1777541755847,30.79,76249.24,134.3,-0.27015,0.00016,22.60744]
[1777541761050,30.78,76247.58,134.3,-0.2704,0.00016,22.61743]
[1777541763762,30.78,76248.95,134.3,-0.27018,0.00016,22.60862]
[1777541766778,30.78,76259.41,134.3,-0.26853,0.00016,22.54265]
[1777541767660,30.78,76259.41,134.3,-0.26853,0.00016,22.54265]
[1777541768535,30.78,76257.71,134.3,-0.2688,0.00016,22.55339]
[1777541770234,30.78,76247.61,134.3,-0.27039,0.00016,22.61696]
[1777541773685,30.78,76246.62,134.3,-0.27054,0.00016,22.62299]
[1777541779235,30.78,76246.43,134.3,-0.27056,0.00016,22.62375]
[1777541779600,30.78,76246.43,134.3,-0.27056,0.00016,22.62375]
[1777541780027,30.78,76246.81,134.3,-0.2705,0.00016,22.62125]
[1777541781611,30.78,76246.77,134.3,-0.2705,0.00016,22.62151]
[1777541782219,30.78,76246.7,134.3,-0.27051,0.00016,22.62182]
[1777541784724,30.78,76247.28,134.3,-0.27042,0.00016,22.61812]
[1777541786680,30.78,76243.45,134.3,-0.27102,0.00016,22.64203]
[1777541786724,30.78,76243.45,134.3,-0.27102,0.00016,22.64203]
[1777541792272,30.78,76240.75,134.3,-0.2714,0.00016,22.65461]
[1777541796403,30.78,76239.33,134.3,-0.27162,0.00016,22.66321]
[1777541797797,30.77,76239.12,134.3,-0.27165,0.00016,22.66433]
[1777541797801,30.77,76239.12,134.3,-0.27165,0.00016,22.66433]
[1777541798341,30.77,76239.12,134.3,-0.27165,0.00016,22.66433]
[1777541800569,30.77,76240.07,134.3,-0.27149,0.00016,22.6582]
[1777541806286,30.77,76238.6,134.3,-0.27171,0.00016,22.66682]
[1777541808966,30.77,76236.18,134.3,-0.27209,0.00016,22.68163]
[1777541809134,30.77,76236.18,134.3,-0.27209,0.00016,22.68163]
[1777541809145,30.77,76236.18,134.3,-0.27209,0.00016,22.68163]
[1777541809392,30.77,76231.64,134.3,-0.2728,0.00016,22.70992]
[1777541813883,30.77,76226.52,134.3,-0.27361,0.00016,22.74171]
[1777541814519,30.77,76226.52,134.3,-0.27361,0.00016,22.74171]
[1777541814620,30.77,76231.99,134.3,-0.27275,0.00016,22.70766]
[1777541817218,30.77,76234.57,134.3,-0.27234,0.00016,22.69163]
[1777541817448,30.77,76234.51,134.3,-0.27235,0.00016,22.69204]
[1777541818541,30.77,76234.51,134.3,-0.27235,0.00016,22.69204]
[1777541818558,30.77,76235.52,134.3,-0.27219,0.00016,22.68578]
[1777541821501,30.77,76236.3,134.3,-0.27207,0.00016,22.68101]
[1777541821631,30.77,76235.77,134.3,-0.27216,0.00016,22.68437]
[1777541827674,30.77,76236.4,134.3,-0.27206,0.00016,22.68076]
[1777541828222,30.77,76236.09,134.3,-0.27211,0.00016,22.68276]
[1777541828424,30.77,76236.09,134.3,-0.27211,0.00016,22.68276]
[1777541828489,30.77,76236.09,134.3,-0.27211,0.00016,22.68276]
[1777541828525,30.77,76236.73,134.3,-0.27202,0.00016,22.67883]
[1777541833674,30.77,76240.41,134.3,-0.27144,0.00016,22.65585]
[1777541839602,30.77,76240.08,134.3,-0.27149,0.00016,22.65808]
[1777541842879,30.77,76241.49,134.3,-0.27127,0.00016,22.64931]
[1777541844615,30.77,76243.65,134.3,-0.27093,0.00016,22.63582]
[1777541849672,30.77,76246.38,134.3,-0.2705,0.00016,22.61869]
[1777541850340,30.77,76246.38,134.3,-0.2705,0.00016,22.61869]
[1777541851299,30.77,76247.18,134.3,-0.27038,0.00016,22.61366]
[1777541852165,30.77,76246.73,134.3,-0.27042,0.00016,22.61291]
[1777541852184,30.77,76246.73,134.3,-0.27042,0.00016,22.61291]
[1777541852456,30.77,76246.73,134.3,-0.27042,0.00016,22.61291]
[1777541852693,30.77,76246.07,134.3,-0.27053,0.00016,22.61705]
[1777541856901,30.77,76238.31,134.3,-0.27175,0.00016,22.66582]
[1777541857728,30.77,76232.05,134.3,-0.27274,0.00016,22.70496]
[1777541860513,30.77,76228.88,134.3,-0.27325,0.00016,22.72472]
[1777541860568,30.77,76228.88,134.3,-0.27325,0.00016,22.72472]
[1777541865785,30.78,76227.26,134.3,-0.2735,0.00016,22.73483]
[1777541867569,30.78,76228.24,134.3,-0.27335,0.00016,22.72874]
[1777541867586,30.78,76228.24,134.3,-0.27335,0.00016,22.72874]
[1777541867799,30.78,76226.0,134.3,-0.2737,0.00016,22.74266]
[1777541871839,30.77,76226.2,134.3,-0.27367,0.00016,22.74125]
[1777541872076,30.77,76225.56,134.3,-0.27377,0.00016,22.74518]
[1777541875750,30.77,76224.72,134.3,-0.2739,0.00016,22.75022]
[1777541875855,30.77,76225.14,134.3,-0.27383,0.00016,22.74756]
[1777541876033,30.77,76225.14,134.3,-0.27383,0.00016,22.74756]
[1777541876418,30.77,76225.14,134.3,-0.27383,0.00016,22.74756]
[1777541876500,30.77,76225.14,134.3,-0.27383,0.00016,22.74756]
[1777541876649,30.77,76225.14,134.3,-0.27383,0.00016,22.74756]
[1777541877422,30.77,76222.26,134.3,-0.27429,0.00016,22.76544]
[1777541877752,30.77,76222.26,134.3,-0.27429,0.00016,22.76544]
[1777541877831,30.77,76222.26,134.3,-0.27429,0.00016,22.76544]
[1777541881937,30.77,76218.78,134.3,-0.27484,0.00016,22.787]
[1777541887939,30.77,76209.19,134.3,-0.27636,0.00016,22.84593]
[1777541889576,30.77,76209.19,134.3,-0.27636,0.00016,22.84593]
[1777541890423,30.77,76209.05,134.3,-0.27638,0.00016,22.84667]
[1777541890576,30.77,76209.05,134.3,-0.27638,0.00016,22.84667]
[1777541893842,30.77,76204.75,134.3,-0.27706,0.00016,22.87294]
[1777541893848,30.77,76204.75,134.3,-0.27706,0.00016,22.87294]
[1777541898368,30.77,76202.99,134.3,-0.27733,0.00016,22.88325]
[1777541900266,30.77,76202.94,134.3,-0.27733,0.00016,22.88334]
[1777541901275,30.77,76200.59,134.3,-0.2777,0.00016,22.89762]
[1777541907072,30.77,76201.81,134.3,-0.27753,0.00016,22.89136]
[1777541910502,30.78,76203.59,134.3,-0.27727,0.00016,22.88116]
[1777541911360,30.78,76205.17,134.3,-0.27702,0.00016,22.87171]
[1777541913011,30.78,76209.94,134.3,-0.27625,0.00016,22.83931]
[1777541913680,30.78,76209.94,134.3,-0.27625,0.00016,22.83931]
[1777541916504,30.78,76215.65,134.3,-0.27535,0.00016,22.80417]
[1777541917184,30.78,76215.61,134.3,-0.27536,0.00016,22.80451]
[1777541921859,30.78,76219.5,134.3,-0.27474,0.00016,22.78034]
[1777541923239,30.78,76218.25,134.3,-0.27493,0.00016,22.78798]
[1777541924860,30.78,76218.34,134.3,-0.27492,0.00016,22.78748]
[1777541928310,30.78,76218.45,134.3,-0.27493,0.00016,22.78782]
[1777541931135,30.79,76218.63,134.3,-0.27492,0.00016,22.78767]
[1777541932044,30.79,76220.08,134.3,-0.27471,0.00016,22.77934]
[1777541932091,30.79,76220.08,134.3,-0.27471,0.00016,22.77934]
[1777541932349,30.79,76220.08,134.3,-0.27471,0.00016,22.77934]
[1777541935624,30.79,76228.14,134.3,-0.27343,0.00016,22.72926]
[1777541935802,30.79,76228.14,134.3,-0.27343,0.00016,22.72926]
[1777541940428,30.79,76222.81,134.3,-0.27427,0.00016,22.76229]
[1777541945339,30.79,76213.87,134.3,-0.27568,0.00016,22.81729]
[1777541947019,30.79,76213.79,134.3,-0.27569,0.00016,22.8177]
[1777541947080,30.79,76213.79,134.3,-0.27569,0.00016,22.8177]
[1777541948703,30.79,76218.85,134.3,-0.27489,0.00016,22.78638]
[1777541948904,30.79,76218.85,134.3,-0.27489,0.00016,22.78638]
[1777541948932,30.79,76218.85,134.3,-0.27489,0.00016,22.78638]
[1777541948948,30.79,76218.85,134.3,-0.27489,0.00016,22.78638]
[1777541949140,30.79,76220.88,134.3,-0.27456,0.00016,22.7736]
[1777541949366,30.79,76203.94,134.3,-0.27725,0.00016,22.87796]
[1777541950101,30.79,76203.94,134.3,-0.27725,0.00016,22.87796]
[1777541950182,30.79,76203.94,134.3,-0.27725,0.00016,22.87796]
[1777541951478,30.79,76197.2,134.3,-0.27834,0.00016,22.91956]
[1777541952034,30.79,76200.52,134.3,-0.27782,0.00016,22.89974]
[1777541952182,30.79,76200.52,134.3,-0.27782,0.00016,22.89974]
[1777541952449,30.79,76200.52,134.3,-0.27782,0.00016,22.89974]
[1777541952540,30.79,76202.81,134.3,-0.27746,0.00016,22.88591]
[1777541953493,30.79,76202.81,134.3,-0.27746,0.00016,22.88591]
[1777541954260,30.79,76203.82,134.3,-0.2773,0.00016,22.87992]
[1777541959382,30.79,76210.14,134.3,-0.27632,0.00016,22.84203]
[1777541959431,30.79,76210.14,134.3,-0.27632,0.00016,22.84203]
[1777541959774,30.79,76210.14,134.3,-0.27632,0.00016,22.84203]
[1777541960596,30.8,76211.35,134.3,-0.27614,0.00016,22.83508]
[1777541961289,30.8,76214.13,134.3,-0.2757,0.00016,22.81821]
[1777541962566,30.8,76217.2,134.3,-0.27522,0.00016,22.79955]
[1777541968500,30.81,76216.02,134.3,-0.27546,0.00016,22.80879]
[1777541973535,30.81,76216.21,134.3,-0.27544,0.00016,22.80536]
[1777541977770,30.82,76216.27,134.3,-0.27545,0.00016,22.80579]
[1777541985667,30.82,76208.59,134.3,-0.27672,0.00016,22.85496]
[1777541988483,30.83,76208.55,134.3,-0.27674,0.00016,22.85581]
[1777541991963,30.83,76208.12,134.3,-0.27682,0.00016,22.85903]
[1777541992223,30.83,76206.82,134.3,-0.27703,0.00016,22.86719]
[1777541993960,30.83,76206.1,134.3,-0.27715,0.00016,22.87178]
[1777542000725,30.84,76213.27,134.3,-0.27605,0.00016,22.82932]
[1777542006767,30.84,76213.62,134.3,-0.27602,0.00016,22.82836]
[1777542008709,30.84,76213.62,134.3,-0.27602,0.00016,22.82836]
[1777542013969,30.85,76218.61,134.3,-0.27526,0.00016,22.79889]
[1777542019571,30.85,76217.73,134.3,-0.27543,0.00016,22.80561]
[1777542020455,30.85,76217.58,134.3,-0.27546,0.00016,22.80675]
[1777542020598,30.85,76217.58,134.3,-0.27546,0.00016,22.80675]
[1777542020865,30.85,76214.69,134.3,-0.27593,0.00016,22.82474]
[1777542023002,30.85,76205.78,134.3,-0.27735,0.00016,22.87985]
[1777542024792,30.85,76203.82,134.3,-0.27767,0.00016,22.89203]
[1777542024893,30.86,76202.12,134.3,-0.27795,0.00016,22.9026]
[1777542029238,30.86,76202.23,134.3,-0.27795,0.00016,22.90276]
[1777542030611,30.86,76201.71,134.3,-0.27804,0.00016,22.90615]
[1777542035970,30.86,76199.06,134.3,-0.27847,0.00016,22.91989]
[1777542037255,30.87,76195.76,134.3,-0.279,0.00016,22.94015]
[1777542037984,30.87,76193.98,134.3,-0.27929,0.00016,22.95114]
[1777542041559,30.87,76187.82,134.3,-0.28028,0.00016,22.98896]
[1777542047048,30.87,76179.12,134.3,-0.28169,0.00016,23.04205]
[1777542052179,30.87,76172.79,134.3,-0.28271,0.00016,23.08027]
[1777542058128,30.87,76171.74,134.3,-0.28289,0.00016,23.08695]
[1777542063163,30.88,76176.48,134.3,-0.28214,0.00016,23.05887]
[1777542068269,30.88,76183.28,134.3,-0.28106,0.00016,23.0184]
[1777542074240,30.88,76178.61,134.3,-0.28183,0.00016,23.04737]
[1777542079275,30.88,76179.09,134.3,-0.28177,0.00016,23.04504]
[1777542082729,30.88,76179.65,134.3,-0.28168,0.00016,23.0419]
[1777542082781,30.88,76179.76,134.3,-0.28167,0.00016,23.04148]
[1777542088338,30.89,76183.45,134.3,-0.2811,0.00016,23.0199]
[1777542091851,30.89,76183.47,134.3,-0.2811,0.00016,23.02004]
[1777542094103,30.89,76182.5,134.3,-0.28124,0.00016,23.02254]
[1777542094380,30.89,76181.23,134.3,-0.28145,0.00016,23.03044]
[1777542099415,30.89,76180.77,134.3,-0.28154,0.00016,23.03389]
[1777542104544,30.9,76180.58,134.3,-0.28158,0.00016,23.03556]
[1777542110492,30.9,76180.07,134.3,-0.28169,0.00016,23.03954]
[1777542115528,30.9,76181.03,134.3,-0.28155,0.00016,23.03442]
[1777542120562,30.91,76173.4,134.3,-0.28279,0.00016,23.08081]
[1777542122067,30.91,76173.4,134.3,-0.28279,0.00016,23.08081]
[1777542123068,30.91,76171.83,134.3,-0.28304,0.00016,23.0903]
[1777542129087,30.91,76166.88,134.3,-0.28386,0.00016,23.12057]
[1777542135301,30.91,76160.45,134.3,-0.28491,0.00016,23.1595]
[1777542141710,30.91,76153.19,134.3,-0.28609,0.00016,23.20282]
[1777542146745,30.91,76154.13,134.3,-0.28594,0.00016,23.19753]
[1777542151125,30.91,76157.23,134.3,-0.28545,0.00016,23.17939]
[1777542151277,30.92,76156.99,134.3,-0.28547,0.00016,23.17731]
[1777542151355,30.92,76156.99,134.3,-0.28547,0.00016,23.17731]
[1777542151459,30.92,76156.99,134.3,-0.28547,0.00016,23.17731]
[1777542151636,30.92,76156.99,134.3,-0.28547,0.00016,23.17731]
[1777542152265,30.92,76152.2,134.3,-0.28624,0.00016,23.20573]
[1777542152645,30.92,76152.2,134.3,-0.28624,0.00016,23.20573]
[1777542153456,30.92,76147.17,134.3,-0.28706,0.00016,23.23545]
[1777542155423,30.92,76143.67,134.3,-0.28762,0.00016,23.25609]
[1777542160843,30.92,76143.3,134.3,-0.28768,0.00016,23.25837]
[1777542164989,30.92,76143.99,134.3,-0.28758,0.00016,23.2544]
[1777542165212,30.92,76143.58,134.3,-0.28764,0.00016,23.25684]
[1777542166352,30.92,76141.57,134.3,-0.28797,0.00016,23.26867]
[1777542168590,30.92,76140.04,134.3,-0.28822,0.00016,23.27767]
[1777542168596,30.92,76140.04,134.3,-0.28822,0.00016,23.27767]
[1777542168703,30.92,76140.04,134.3,-0.28822,0.00016,23.27767]
[1777542168858,30.92,76140.04,134.3,-0.28822,0.00016,23.27767]
[1777542169502,30.92,76137.42,134.3,-0.28864,0.00016,23.29302]
[1777542169581,30.92,76137.42,134.3,-0.28864,0.00016,23.29302]
[1777542169906,30.92,76133.29,134.3,-0.28931,0.00016,23.31714]
[1777542170987,30.92,76133.29,134.3,-0.28931,0.00016,23.31714]
[1777542171026,30.92,76130.29,134.3,-0.2898,0.00016,23.33467]
[1777542172079,30.92,76130.29,134.3,-0.2898,0.00016,23.33467]
[1777542173370,30.92,76125.43,134.3,-0.29059,0.00016,23.36309]
[1777542178969,30.92,76114.65,134.3,-0.29235,0.00016,23.42556]
[1777542181041,30.92,76114.61,134.3,-0.29235,0.00016,23.42578]
[1777542186181,30.92,76113.69,134.3,-0.2925,0.00016,23.43105]
[1777542187279,30.92,76112.7,134.3,-0.29266,0.00016,23.43673]
[1777542189950,30.92,76106.79,134.3,-0.29363,0.00016,23.47065]
[1777542190958,30.92,76105.87,134.3,-0.29378,0.00016,23.47588]
[1777542193738,30.92,76104.65,134.3,-0.29397,0.00016,23.48272]
[1777542194860,30.92,76103.79,134.3,-0.29411,0.00016,23.48758]
[1777542196653,30.92,76104.97,134.3,-0.29391,0.00016,23.4807]
[1777542196690,30.92,76104.97,134.3,-0.29391,0.00016,23.4807]
[1777542201338,30.91,76107.92,134.3,-0.29342,0.00016,23.46348]
[1777542203610,30.91,76109.24,134.3,-0.29321,0.00016,23.4558]
[1777542208769,30.91,76111.05,134.3,-0.2929,0.00016,23.44515]
[1777542213197,30.91,76110.12,134.3,-0.29303,0.00016,23.44676]
[1777542218243,30.91,76110.42,134.3,-0.29297,0.00016,23.44471]
[1777542223278,30.91,76108.29,134.3,-0.29331,0.00016,23.45666]
[1777542224255,30.91,76108.29,134.3,-0.29331,0.00016,23.45666]
[1777542229320,30.91,76113.0,134.3,-0.29254,0.00016,23.42927]
[1777542234355,30.91,76112.4,134.3,-0.29263,0.00016,23.43254]
[1777542239390,30.91,76112.16,134.3,-0.29266,0.00016,23.43372]
[1777542244425,30.91,76108.63,134.3,-0.29323,0.00016,23.4538]
[1777542245411,30.91,76108.63,134.3,-0.29323,0.00016,23.4538]
[1777542246387,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246410,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246412,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246479,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246495,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246526,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246555,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246579,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542246653,30.91,76107.72,134.3,-0.29338,0.00016,23.45897]
[1777542247587,30.9,76102.46,134.3,-0.29424,0.00016,23.48898]
[1777542247790,30.9,76094.45,134.3,-0.29554,0.00016,23.53457]
[1777542250342,30.9,76089.38,134.3,-0.29638,0.00016,23.56354]
[1777542255506,30.91,76086.48,134.3,-0.29688,0.00016,23.58076]
[1777542260541,30.91,76086.04,134.3,-0.29697,0.00016,23.58387]
[1777542265577,30.91,76082.27,134.3,-0.2976,0.00016,23.60582]
[1777542271249,30.92,76080.13,134.3,-0.29797,0.00016,23.61845]
[1777542271292,30.92,76080.13,134.3,-0.29797,0.00016,23.61845]
[1777542273800,30.92,76077.31,134.3,-0.29842,0.00016,23.63105]
[1777542275707,30.92,76076.35,134.3,-0.29858,0.00016,23.63652]
[1777542278789,30.92,76077.2,134.3,-0.29845,0.00016,23.63197]
[1777542281701,30.92,76076.63,134.3,-0.29855,0.00016,23.63539]
[1777542283683,30.92,76076.54,134.3,-0.29857,0.00016,23.63603]
[1777542284894,30.92,76079.08,134.3,-0.29815,0.00016,23.62188]
[1777542285649,30.92,76080.71,134.3,-0.29789,0.00016,23.61277]
[1777542290752,30.92,76078.92,134.3,-0.29819,0.00016,23.6233]
[1777542291716,30.92,76078.92,134.3,-0.29819,0.00016,23.6233]
[1777542293107,30.93,76078.48,134.3,-0.29827,0.00016,23.62583]
[1777542293727,30.93,76078.89,134.3,-0.2982,0.00016,23.62358]
[1777542294554,30.93,76077.1,134.3,-0.2985,0.00016,23.6337]
[1777542294606,30.93,76077.1,134.3,-0.2985,0.00016,23.6337]
[1777542294614,30.93,76077.1,134.3,-0.2985,0.00016,23.6337]
[1777542295082,30.93,76073.22,134.3,-0.29914,0.00016,23.65555]
[1777542295666,30.93,76073.22,134.3,-0.29914,0.00016,23.65555]
[1777542296719,30.93,76069.71,134.3,-0.29972,0.00016,23.67525]
[1777542297792,30.93,76065.77,134.3,-0.30037,0.00017,23.69728]
[1777542299112,30.93,76060.95,134.3,-0.30117,0.00017,23.72413]
[1777542299226,30.93,76060.95,134.3,-0.30117,0.00017,23.72413]
[1777542299265,30.93,76060.95,134.3,-0.30117,0.00017,23.72413]
[1777542299284,30.93,76060.95,134.3,-0.30117,0.00017,23.72413]
[1777542302089,30.93,76056.1,134.3,-0.30197,0.00017,23.75096]
[1777542302350,30.93,76058.57,134.3,-0.30156,0.00017,23.73724]
[1777542303219,30.93,76058.57,134.3,-0.30156,0.00017,23.73724]
[1777542304697,30.93,76068.38,134.3,-0.29994,0.00017,23.68254]
[1777542305312,30.93,76068.38,134.3,-0.29994,0.00017,23.68254]
[1777542306199,30.93,76070.97,134.3,-0.29951,0.00016,23.66806]
[1777542308239,30.93,76076.15,134.3,-0.29866,0.00016,23.63905]
[1777542310124,30.93,76077.1,134.3,-0.2985,0.00016,23.63379]
[1777542310165,30.93,76077.1,134.3,-0.2985,0.00016,23.63379]
[1777542310723,30.93,76078.38,134.3,-0.29829,0.00016,23.62663]
[1777542315930,30.92,76079.78,134.3,-0.29802,0.00016,23.61727]
[1777542319548,30.92,76077.54,134.3,-0.29837,0.00016,23.62916]
[1777542319683,30.92,76077.54,134.3,-0.29837,0.00016,23.62916]
[1777542320889,30.91,76076.83,134.3,-0.29848,0.00016,23.6329]
[1777542323281,30.91,76064.8,134.3,-0.30046,0.00017,23.70033]
[1777542323814,30.91,76064.8,134.3,-0.30046,0.00017,23.70033]
[1777542323990,30.91,76060.3,134.3,-0.30121,0.00017,23.72534]
[1777542325700,30.91,76058.11,134.3,-0.30157,0.00017,23.73749]
[1777542326695,30.91,76057.54,134.3,-0.30166,0.00017,23.74062]
[1777542328209,30.91,76057.69,134.3,-0.30164,0.00017,23.73976]
[1777542328721,30.91,76057.56,134.3,-0.30166,0.00017,23.74045]
[1777542328774,30.91,76057.56,134.3,-0.30166,0.00017,23.74045]
[1777542329753,30.91,76057.33,134.3,-0.3017,0.00017,23.7417]
[1777542331831,30.91,76058.82,134.3,-0.30143,0.00017,23.72985]
[1777542336631,30.91,76059.82,134.3,-0.30126,0.00017,23.7243]
[1777542339663,30.91,76058.18,134.3,-0.30153,0.00017,23.73341]
[1777542340109,30.91,76058.18,134.3,-0.30153,0.00017,23.73341]
[1777542340666,30.91,76058.52,134.3,-0.30148,0.00017,23.73152]
[1777542346144,30.91,76056.4,134.3,-0.30183,0.00017,23.74329]
[1777542346513,30.91,76056.4,134.3,-0.30183,0.00017,23.74329]
[1777542348853,30.91,76054.87,134.3,-0.30208,0.00017,23.75177]
[1777542349040,30.91,76054.87,134.3,-0.30208,0.00017,23.75177]
[1777542351540,30.91,76054.35,134.3,-0.30217,0.00017,23.75464]
[1777542357223,30.91,76053.6,134.3,-0.30229,0.00017,23.75877]
[1777542362256,30.91,76051.52,134.3,-0.30263,0.00017,23.77018]
[1777542365296,30.91,76052.98,134.3,-0.30239,0.00017,23.76206]
[1777542367610,30.91,76056.3,134.3,-0.30184,0.00017,23.74366]
[1777542367674,30.91,76056.3,134.3,-0.30184,0.00017,23.74366]
[1777542367775,30.91,76056.3,134.3,-0.30184,0.00017,23.74366]
[1777542368298,30.91,76062.97,134.3,-0.30074,0.00017,23.70657]
[1777542369264,30.91,76062.97,134.3,-0.30074,0.00017,23.70657]
[1777542372075,30.91,76064.51,134.3,-0.30048,0.00017,23.69803]
[1777542374424,30.91,76070.04,134.3,-0.29957,0.00017,23.66724]
[1777542376045,30.91,76069.45,134.3,-0.29967,0.00017,23.67059]
[1777542380952,30.91,76068.53,134.3,-0.29983,0.00017,23.67594]
[1777542382004,30.91,76065.86,134.3,-0.30027,0.00017,23.69089]
[1777542387431,30.92,76064.26,134.3,-0.30054,0.00017,23.6999]
[1777542392466,30.92,76065.06,134.3,-0.30039,0.00017,23.69198]
[1777542397560,30.92,76064.11,134.3,-0.30055,0.00017,23.69736]
[1777542403544,30.92,76070.18,134.3,-0.29955,0.00017,23.66376]
[1777542408579,30.92,76069.76,134.3,-0.29963,0.00017,23.66634]
[1777542413614,30.92,76069.85,134.3,-0.29962,0.00017,23.66606]
[1777542418649,30.92,76070.14,134.3,-0.29958,0.00017,23.66466]
[1777542422244,30.92,76070.21,134.3,-0.29957,0.00016,23.66435]
[1777542422576,30.92,76070.33,134.3,-0.29955,0.00016,23.66377]
[1777542422896,30.92,76070.33,134.3,-0.29955,0.00016,23.66377]
[1777542433755,30.91,76074.81,134.3,-0.29874,0.00016,23.63622]
[1777542435258,30.91,76074.81,134.3,-0.29874,0.00016,23.63622]
[1777542435443,30.91,76074.81,134.3,-0.29874,0.00016,23.63622]
[1777542440923,30.91,76074.81,134.3,-0.29874,0.00016,23.63608]
[1777542440942,30.91,76074.81,134.3,-0.29874,0.00016,23.63608]
[1777542442784,30.91,76074.87,134.3,-0.29873,0.00016,23.63586]
[1777542443218,30.91,76074.87,134.3,-0.29873,0.00016,23.63586]
[1777542444287,30.91,76075.49,134.3,-0.29863,0.00016,23.63244]
[1777542444292,30.91,76075.49,134.3,-0.29863,0.00016,23.63244]
[1777542446804,30.91,76090.43,134.3,-0.29616,0.00016,23.54762]
[1777542452889,30.9,76085.57,134.3,-0.29691,0.00016,23.57051]
[1777542453529,30.9,76085.57,134.3,-0.29691,0.00016,23.57051]
[1777542459005,30.9,76087.11,134.3,-0.29663,0.00016,23.56087]
[1777542465980,30.89,76088.64,134.3,-0.29635,0.00016,23.55098]
[1777542471015,30.89,76090.59,134.3,-0.29601,0.00016,23.53914]
[1777542476053,30.89,76092.5,134.3,-0.29567,0.00016,23.52757]
[1777542481088,30.88,76091.04,134.3,-0.2959,0.00016,23.53524]
[1777542486123,30.88,76089.53,134.3,-0.29613,0.00016,23.54315]
[1777542491442,30.88,76093.19,134.3,-0.29551,0.00016,23.52178]
[1777542493249,30.88,76094.87,134.3,-0.29523,0.00016,23.51198]
[1777542499138,30.87,76098.83,134.3,-0.29456,0.00016,23.48881]
[1777542504250,30.87,76097.06,134.3,-0.29484,0.00016,23.49839]
[1777542505975,30.87,76097.2,134.3,-0.29481,0.00016,23.49749]
[1777542511009,30.87,76104.51,134.3,-0.29361,0.00016,23.45528]
[1777542511069,30.87,76104.51,134.3,-0.29361,0.00016,23.45528]
[1777542511176,30.87,76104.51,134.3,-0.29361,0.00016,23.45528]
[1777542511870,30.87,76109.17,134.3,-0.29282,0.00016,23.42484]
[1777542512080,30.87,76109.17,134.3,-0.29282,0.00016,23.42484]
[1777542512118,30.87,76109.17,134.3,-0.29282,0.00016,23.42484]
[1777542512179,30.87,76109.17,134.3,-0.29282,0.00016,23.42484]
[1777542512486,30.87,76120.47,134.3,-0.29098,0.00016,23.35942]
[1777542513296,30.87,76120.47,134.3,-0.29098,0.00016,23.35942]
[1777542515399,30.87,76126.15,134.3,-0.29005,0.00016,23.32633]
[1777542516144,30.87,76126.61,134.3,-0.28998,0.00016,23.32364]
[1777542517318,30.87,76127.23,134.3,-0.28987,0.00016,23.32002]
[1777542517570,30.87,76127.23,134.3,-0.28987,0.00016,23.32002]
[1777542518348,30.87,76135.43,134.3,-0.28854,0.00016,23.27209]
[1777542523386,30.87,76136.89,134.3,-0.28831,0.00016,23.26368]
[1777542526003,30.87,76135.93,134.3,-0.28847,0.00016,23.26937]
[1777542527350,30.87,76137.12,134.3,-0.28827,0.00016,23.26241]
[1777542527585,30.87,76137.12,134.3,-0.28827,0.00016,23.26241]
[1777542527595,30.87,76137.12,134.3,-0.28827,0.00016,23.26241]
[1777542528544,30.87,76140.78,134.3,-0.28768,0.00016,23.24092]
[1777542528960,30.87,76143.13,134.3,-0.2873,0.00016,23.22713]
[1777542529428,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530188,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530204,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530396,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530451,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530491,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530589,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530682,30.87,76151.19,134.3,-0.286,0.00016,23.17957]
[1777542530722,30.87,76158.15,134.3,-0.28488,0.00016,23.13838]
[1777542530848,30.87,76158.15,134.3,-0.28488,0.00016,23.13838]
[1777542531442,30.87,76158.2,134.3,-0.28487,0.00016,23.13816]
[1777542531807,30.87,76158.2,134.3,-0.28487,0.00016,23.13816]
[1777542531962,30.87,76158.2,134.3,-0.28487,0.00016,23.13816]
[1777542537484,30.87,76156.78,134.3,-0.28511,0.00016,23.1471]
[1777542540867,30.87,76157.66,134.3,-0.28498,0.00016,23.14215]
[1777542543409,30.87,76159.57,134.3,-0.28468,0.00016,23.13099]
[1777542548561,30.88,76159.21,134.3,-0.28475,0.00016,23.13384]
[1777542553306,30.88,76157.29,134.3,-0.28507,0.00016,23.14567]
[1777542554445,30.88,76155.55,134.3,-0.28536,0.00016,23.1561]
[1777542556183,30.88,76153.28,134.3,-0.28573,0.00016,23.16972]
[1777542556202,30.88,76153.28,134.3,-0.28573,0.00016,23.16972]
[1777542556617,30.88,76148.3,134.3,-0.28653,0.00016,23.19926]
[1777542561652,30.88,76142.15,134.3,-0.28753,0.00016,23.23569]
[1777542566799,30.88,76144.12,134.3,-0.28722,0.00016,23.22419]
[1777542572729,30.88,76143.44,134.3,-0.28731,0.00016,23.22489]
[1777542577764,30.88,76144.99,134.3,-0.28707,0.00016,23.21592]
[1777542582799,30.88,76145.22,134.3,-0.28703,0.00016,23.21475]
[1777542587834,30.89,76143.21,134.3,-0.28736,0.00016,23.22676]
[1777542592869,30.89,76144.01,134.3,-0.28724,0.00016,23.22219]
[1777542598911,30.89,76139.5,134.3,-0.28797,0.00016,23.24884]
[1777542603949,30.89,76139.06,134.3,-0.28804,0.00016,23.25145]
[1777542606745,30.89,76140.78,134.3,-0.28777,0.00016,23.24135]
[1777542607670,30.89,76140.46,134.3,-0.28782,0.00016,23.24324]
[1777542613013,30.89,76143.14,134.3,-0.28738,0.00016,23.2275]
[1777542616755,30.89,76143.15,134.3,-0.28738,0.00016,23.22747]
[1777542616800,30.89,76143.15,134.3,-0.28738,0.00016,23.22747]
[1777542616839,30.89,76143.15,134.3,-0.28738,0.00016,23.22747]
[1777542617676,30.89,76147.29,134.3,-0.28671,0.00016,23.20304]
[1777542623084,30.89,76151.87,134.3,-0.28597,0.00016,23.1759]
[1777542625438,30.89,76151.36,134.3,-0.28605,0.00016,23.17889]
[1777542625442,30.89,76149.48,134.3,-0.28635,0.00016,23.18998]
[1777542631129,30.89,76155.56,134.3,-0.28537,0.00016,23.15408]
[1777542632010,30.89,76156.62,134.3,-0.28518,0.00016,23.14431]
[1777542632050,30.89,76156.62,134.3,-0.28518,0.00016,23.14431]
[1777542638192,30.89,76163.29,134.3,-0.28413,0.00016,23.10536]
[1777542643228,30.89,76170.93,134.3,-0.28291,0.00016,23.06021]
[1777542649269,30.9,76174.13,134.3,-0.28242,0.00016,23.04205]
[1777542655311,30.9,76166.96,134.3,-0.2836,0.00016,23.08599]
[1777542660658,30.9,76166.21,134.3,-0.28374,0.00016,23.09098]
[1777542660744,30.9,76166.21,134.3,-0.28374,0.00016,23.09098]
[1777542661957,30.9,76157.07,134.3,-0.28521,0.00016,23.14558]
[1777542667632,30.91,76159.75,134.3,-0.28479,0.00016,23.12998]
[1777542672691,30.91,76158.34,134.3,-0.28503,0.00016,23.13865]
[1777542672712,30.91,76158.34,134.3,-0.28503,0.00016,23.13865]
[1777542673543,30.91,76156.59,134.3,-0.28531,0.00016,23.14908]
[1777542673611,30.91,76156.59,134.3,-0.28531,0.00016,23.14908]
[1777542673690,30.91,76156.38,134.3,-0.28534,0.00016,23.15037]
[1777542679048,30.91,76152.39,134.3,-0.28599,0.00016,23.17417]
[1777542684514,30.91,76151.38,134.3,-0.28616,0.00016,23.18024]
[1777542689549,30.91,76150.43,134.3,-0.28631,0.00016,23.18593]
[1777542694584,30.91,76151.02,134.3,-0.2862,0.00016,23.17895]
[1777542695575,30.91,76151.02,134.3,-0.2862,0.00016,23.17895]
[1777542695591,30.91,76151.4,134.3,-0.28614,0.00016,23.17673]
[1777542696706,30.91,76151.4,134.3,-0.28614,0.00016,23.17673]
[1777542697407,30.91,76152.76,134.3,-0.28592,0.00016,23.1687]
[1777542698268,30.91,76154.01,134.3,-0.28572,0.00016,23.16133]
[1777542700494,30.91,76152.85,134.3,-0.28591,0.00016,23.16824]
[1777542706669,30.91,76155.59,134.3,-0.28547,0.00016,23.1522]
[1777542711429,30.91,76154.78,134.3,-0.2856,0.00016,23.15713]
[1777542711446,30.91,76154.78,134.3,-0.2856,0.00016,23.15713]
[1777542713408,30.91,76158.81,134.3,-0.28495,0.00016,23.13332]
[1777542717102,30.91,76155.76,134.3,-0.28545,0.00016,23.1516]
[1777542721732,30.91,76152.63,134.3,-0.28596,0.00016,23.17024]
[1777542726814,30.91,76158.0,134.3,-0.2851,0.00016,23.13875]
[1777542731849,30.92,76156.78,134.3,-0.28531,0.00016,23.14629]
[1777542737096,30.92,76157.32,134.3,-0.28522,0.00016,23.14328]
[1777542737302,30.92,76157.32,134.3,-0.28522,0.00016,23.14328]
[1777542737702,30.92,76156.51,134.3,-0.28536,0.00016,23.14831]
[1777542738455,30.92,76146.05,134.3,-0.28705,0.00016,23.21012]
[1777542738947,30.92,76146.05,134.3,-0.28705,0.00016,23.21012]
[1777542739036,30.92,76137.35,134.3,-0.28846,0.00016,23.2612]
[1777542744412,30.92,76140.1,134.3,-0.28801,0.00016,23.245]
[1777542749975,30.92,76139.86,134.3,-0.28805,0.00016,23.2464]
[1777542752538,30.92,76140.47,134.3,-0.28793,0.00016,23.23924]
[1777542752546,30.92,76140.47,134.3,-0.28793,0.00016,23.23924]
[1777542752575,30.92,76141.37,134.3,-0.28778,0.00016,23.23397]
[1777542755010,30.92,76149.47,134.3,-0.28647,0.00016,23.1863]
[1777542760074,30.92,76152.86,134.3,-0.28593,0.00016,23.16639]
[1777542760947,30.92,76150.69,134.3,-0.28628,0.00016,23.17925]
[1777542761008,30.92,76150.69,134.3,-0.28628,0.00016,23.17925]
[1777542766782,30.92,76152.48,134.3,-0.286,0.00016,23.16883]
[1777542774024,30.92,76149.16,134.3,-0.28654,0.00016,23.18865]
[1777542774196,30.92,76149.16,134.3,-0.28654,0.00016,23.18865]
[1777542780803,30.92,76148.05,134.3,-0.28672,0.00016,23.19528]
[1777542782146,30.92,76144.29,134.3,-0.28733,0.00016,23.21743]
[1777542783223,30.92,76139.91,134.3,-0.28804,0.00016,23.24316]
[1777542788771,30.92,76137.38,134.3,-0.28844,0.00016,23.25782]
[1777542790725,30.92,76133.9,134.3,-0.289,0.00016,23.27807]
[1777542790790,30.92,76133.9,134.3,-0.289,0.00016,23.27807]
[1777542791101,30.92,76132.84,134.3,-0.28917,0.00016,23.28421]
[1777542791356,30.92,76132.84,134.3,-0.28917,0.00016,23.28421]
[1777542797310,30.92,76135.67,134.3,-0.2887,0.00016,23.26719]
[1777542801497,30.92,76135.0,134.3,-0.28881,0.00016,23.27092]
[1777542801575,30.92,76135.0,134.3,-0.28881,0.00016,23.27092]
[1777542801582,30.92,76135.0,134.3,-0.28881,0.00016,23.27092]
[1777542801675,30.92,76135.0,134.3,-0.28881,0.00016,23.27092]
[1777542802352,30.91,76121.23,134.3,-0.29104,0.00016,23.35099]
[1777542805495,30.91,76117.2,134.3,-0.29169,0.00016,23.37406]
[1777542811416,30.91,76113.87,134.3,-0.29219,0.00016,23.38869]
[1777542816838,30.91,76114.27,134.3,-0.2921,0.00016,23.38573]
[1777542816914,30.91,76114.27,134.3,-0.2921,0.00016,23.38573]
[1777542817458,30.9,76114.81,134.3,-0.29201,0.00016,23.38234]
[1777542818673,30.9,76114.81,134.3,-0.29201,0.00016,23.38234]
[1777542822015,30.9,76116.28,134.3,-0.29176,0.00016,23.37349]
[1777542827528,30.9,76112.01,134.3,-0.29244,0.00016,23.39764]
[1777542832563,30.9,76109.29,134.3,-0.29287,0.00016,23.41289]
[1777542836491,30.9,76107.72,134.3,-0.29312,0.00016,23.42161]
[1777542841626,30.89,76109.07,134.3,-0.29288,0.00016,23.41321]
[1777542847673,30.89,76109.2,134.3,-0.29285,0.00016,23.4118]
[1777542852708,30.89,76109.37,134.3,-0.2928,0.00016,23.41026]
[1777542857743,30.89,76109.91,134.3,-0.2927,0.00016,23.40658]
[1777542859844,30.89,76110.07,134.3,-0.29267,0.00016,23.40554]
[1777542865249,30.88,76114.82,134.3,-0.29188,0.00016,23.37751]
[1777542870432,30.88,76119.74,134.3,-0.29107,0.00016,23.34865]
[1777542875871,30.88,76116.87,134.3,-0.2915,0.00016,23.36132]
[1777542876004,30.88,76116.87,134.3,-0.2915,0.00016,23.36132]
[1777542876186,30.88,76116.87,134.3,-0.2915,0.00016,23.36132]
[1777542881913,30.88,76113.76,134.3,-0.292,0.00016,23.37879]
[1777542885430,30.88,76113.99,134.3,-0.29195,0.00016,23.37718]
[1777542886023,30.87,76114.83,134.3,-0.29181,0.00016,23.37223]
[1777542886948,30.87,76117.81,134.3,-0.29132,0.00016,23.35493]
[1777542891983,30.87,76118.3,134.3,-0.29124,0.00016,23.35207]
[1777542897019,30.87,76116.2,134.3,-0.29158,0.00016,23.3642]
[1777542903214,30.87,76118.93,134.3,-0.29114,0.00016,23.34833]
[1777542903704,30.87,76118.93,134.3,-0.29114,0.00016,23.34833]
[1777542905452,30.87,76115.8,134.3,-0.29165,0.00016,23.36648]
[1777542912124,30.87,76110.95,134.3,-0.29244,0.00016,23.39437]
[1777542917159,30.87,76111.11,134.3,-0.29241,0.00016,23.39336]
[1777542921357,30.87,76110.01,134.3,-0.29259,0.00016,23.39965]
[1777542921990,30.87,76110.01,134.3,-0.29259,0.00016,23.39965]
[1777542922433,30.87,76109.03,134.3,-0.29275,0.00016,23.40525]
[1777542928975,30.87,76108.24,134.3,-0.29287,0.00016,23.40963]
[1777542931179,30.87,76105.95,134.3,-0.29324,0.00016,23.42269]
[1777542934512,30.87,76104.99,134.3,-0.29337,0.00016,23.42448]
[1777542934541,30.87,76104.99,134.3,-0.29337,0.00016,23.42448]
[1777542937351,30.87,76104.68,134.3,-0.29342,0.00016,23.42608]
[1777542938811,30.87,76104.54,134.3,-0.29344,0.00016,23.42682]
[1777542944043,30.87,76104.72,134.3,-0.2934,0.00016,23.42548]
[1777542946042,30.87,76104.31,134.3,-0.29347,0.00016,23.42772]
[1777542948200,30.87,76104.03,134.3,-0.29351,0.00016,23.42915]
[1777542952531,30.87,76102.99,134.3,-0.29367,0.00016,23.43488]
[1777542954007,30.86,76102.4,134.3,-0.29376,0.00016,23.43813]
[1777542954124,30.86,76099.77,134.3,-0.29419,0.00016,23.45316]
[1777542959978,30.86,76109.18,134.3,-0.29265,0.00016,23.39882]
[1777542962537,30.86,76109.14,134.3,-0.29265,0.00016,23.39898]
[1777542964025,30.86,76110.52,134.3,-0.29242,0.00016,23.39091]
[1777542966830,30.86,76113.58,134.3,-0.29192,0.00016,23.37316]
[1777542967382,30.86,76112.98,134.3,-0.29202,0.00016,23.37662]
[1777542967863,30.86,76112.98,134.3,-0.29202,0.00016,23.37662]
[1777542973551,30.86,76110.88,134.3,-0.29235,0.00016,23.38849]
[1777542976391,30.86,76113.94,134.3,-0.29185,0.00016,23.37074]
[1777542976396,30.86,76113.94,134.3,-0.29185,0.00016,23.37074]
[1777542977249,30.86,76113.97,134.3,-0.29185,0.00016,23.37055]
[1777542986643,30.86,76110.7,134.3,-0.29238,0.00016,23.38922]
[1777542991678,30.86,76111.32,134.3,-0.29225,0.00016,23.38193]
[1777542996713,30.86,76111.68,134.3,-0.29219,0.00016,23.37975]
[1777543001748,30.86,76111.46,134.3,-0.29222,0.00016,23.38093]
[1777543006783,30.86,76111.65,134.3,-0.29219,0.00016,23.37972]
[1777543011818,30.86,76112.28,134.3,-0.29208,0.00016,23.37597]
[1777543016852,30.86,76112.29,134.3,-0.29208,0.00016,23.3758]
[1777543018704,30.86,76111.47,134.3,-0.29221,0.00016,23.38052]
[1777543020205,30.86,76109.01,134.3,-0.29261,0.00016,23.39468]
[1777543024776,30.85,76102.98,134.3,-0.29359,0.00016,23.42915]
[1777543026282,30.85,76101.24,134.3,-0.29387,0.00016,23.43899]
[1777543026738,30.85,76101.24,134.3,-0.29387,0.00016,23.43899]
[1777543029808,30.85,76099.52,134.3,-0.29415,0.00016,23.44861]
[1777543030415,30.85,76098.8,134.3,-0.29426,0.00016,23.45265]
[1777543031650,30.85,76098.64,134.3,-0.29429,0.00016,23.45347]
[1777543032072,30.85,76098.64,134.3,-0.29429,0.00016,23.45347]
[1777543033142,30.85,76098.98,134.3,-0.29423,0.00016,23.45133]
[1777543033149,30.85,76098.98,134.3,-0.29423,0.00016,23.45133]
[1777543033731,30.85,76098.98,134.3,-0.29423,0.00016,23.45133]
[1777543034537,30.85,76099.69,134.3,-0.29411,0.00016,23.44716]
[1777543035228,30.85,76100.66,134.3,-0.29395,0.00016,23.44151]
[1777543041022,30.85,76100.43,134.3,-0.29397,0.00016,23.44236]
[1777543045238,30.85,76099.22,134.3,-0.29416,0.00016,23.44899]
[1777543051092,30.84,76099.25,134.3,-0.29412,0.00016,23.44476]
[1777543056127,30.84,76098.27,134.3,-0.29427,0.00016,23.44997]
[1777543061163,30.84,76101.14,134.3,-0.29379,0.00016,23.43308]
[1777543062049,30.84,76101.14,134.3,-0.29379,0.00016,23.43308]
[1777543065466,30.84,76103.17,134.3,-0.29345,0.00016,23.42121]
[1777543065490,30.84,76103.17,134.3,-0.29345,0.00016,23.42121]
[1777543068505,30.84,76109.65,134.3,-0.29239,0.00016,23.38369]
[1777543074288,30.84,76108.92,134.3,-0.2925,0.00016,23.38775]
[1777543074417,30.84,76108.92,134.3,-0.2925,0.00016,23.38775]
[1777543076269,30.84,76097.98,134.3,-0.2943,0.00016,23.45098]
[1777543077473,30.84,76097.98,134.3,-0.2943,0.00016,23.45098]
[1777543083318,30.84,76096.7,134.3,-0.29453,0.00016,23.45906]
[1777543088353,30.84,76097.35,134.3,-0.29444,0.00016,23.45585]
[1777543092017,30.85,76096.22,134.3,-0.29463,0.00016,23.46254]
[1777543097417,30.85,76096.57,134.3,-0.29459,0.00016,23.46127]
[1777543102451,30.85,76097.71,134.3,-0.29442,0.00016,23.45529]
[1777543104433,30.85,76098.68,134.3,-0.29426,0.00016,23.44984]
[1777543105331,30.85,76097.77,134.3,-0.29442,0.00016,23.45517]
[1777543106034,30.85,76097.77,134.3,-0.29442,0.00016,23.45517]
[1777543112959,30.85,76097.84,134.3,-0.29437,0.00016,23.4506]
[1777543118564,30.85,76098.0,134.3,-0.29433,0.00016,23.44911]
[1777543122431,30.85,76098.36,134.3,-0.29426,0.00016,23.4468]
[1777543124326,30.85,76102.2,134.3,-0.29362,0.00016,23.42453]
[1777543129641,30.84,76102.25,134.3,-0.29361,0.00016,23.42398]
[1777543134678,30.84,76102.11,134.3,-0.29362,0.00016,23.42448]
[1777543139713,30.84,76102.47,134.3,-0.29356,0.00016,23.42214]
[1777543144748,30.84,76102.56,134.3,-0.29354,0.00016,23.42138]
[1777543149787,30.84,76101.79,134.3,-0.29366,0.00016,23.42555]
[1777543154822,30.84,76097.7,134.3,-0.29432,0.00016,23.44872]
[1777543157295,30.84,76097.4,134.3,-0.29437,0.00016,23.45036]
[1777543157792,30.84,76097.4,134.3,-0.29437,0.00016,23.45036]
[1777543165900,30.83,76099.99,134.3,-0.29392,0.00016,23.43483]
[1777543170935,30.83,76098.53,134.3,-0.29415,0.00016,23.44291]
[1777543172522,30.83,76096.55,134.3,-0.29446,0.00016,23.45064]
[1777543174639,30.83,76093.75,134.3,-0.29492,0.00016,23.46692]
[1777543180000,30.84,76094.27,134.3,-0.29486,0.00016,23.46462]
[1777543185036,30.84,76093.95,134.3,-0.29492,0.00016,23.46704]
[1777543189215,30.84,76093.17,134.3,-0.29506,0.00016,23.47183]
[1777543189387,30.84,76091.97,134.3,-0.29526,0.00016,23.4788]
[1777543189395,30.84,76091.97,134.3,-0.29526,0.00016,23.4788]
[1777543190675,30.84,76087.38,134.3,-0.29602,0.00016,23.50512]
[1777543192487,30.84,76083.81,134.3,-0.29662,0.00016,23.52563]
[1777543197607,30.85,76077.22,134.3,-0.29771,0.00017,23.56337]
[1777543199080,30.85,76075.85,134.3,-0.29794,0.00017,23.57116]
[1777543204169,30.85,76077.94,134.3,-0.2976,0.00017,23.55962]
[1777543205119,30.85,76077.94,134.3,-0.2976,0.00017,23.55962]
[1777543211218,30.85,76078.33,134.3,-0.29755,0.00017,23.55781]
[1777543217260,30.85,76078.47,134.3,-0.29754,0.00017,23.55739]
[1777543221493,30.85,76072.89,134.3,-0.29847,0.00017,23.58915]
[1777543222295,30.85,76068.46,134.3,-0.2992,0.00017,23.61421]
[1777543224056,30.85,76066.13,134.3,-0.29959,0.00017,23.62739]
[1777543230275,30.86,76067.11,134.3,-0.29944,0.00017,23.62238]
[1777543237359,30.86,76071.54,134.3,-0.29871,0.00017,23.5948]
[1777543239663,30.86,76070.83,134.3,-0.29884,0.00017,23.59903]
[1777543239720,30.86,76070.83,134.3,-0.29884,0.00017,23.59903]
[1777543240662,30.86,76070.65,134.3,-0.29887,0.00017,23.60027]
[1777543246463,30.87,76071.96,134.3,-0.29868,0.00017,23.59359]
[1777543251948,30.87,76073.36,134.3,-0.29846,0.00017,23.5863]
[1777543257747,30.87,76078.23,134.3,-0.29767,0.00017,23.55948]
[1777543257776,30.87,76078.23,134.3,-0.29767,0.00017,23.55948]
[1777543257857,30.87,76078.23,134.3,-0.29767,0.00017,23.55948]
[1777543258004,30.87,76078.23,134.3,-0.29767,0.00017,23.55948]
[1777543258106,30.87,76077.79,134.3,-0.29776,0.00017,23.56225]
[1777543259253,30.87,76077.79,134.3,-0.29776,0.00017,23.56225]
[1777543260654,30.87,76086.3,134.3,-0.29636,0.00016,23.51417]
[1777543266193,30.88,76086.84,134.3,-0.29629,0.00016,23.51184]
[1777543272647,30.88,76086.74,134.3,-0.29633,0.00016,23.51349]
[1777543277682,30.89,76086.21,134.3,-0.29644,0.00016,23.51711]
[1777543282756,30.89,76089.45,134.3,-0.29592,0.00016,23.49928]
[1777543283628,30.89,76088.81,134.3,-0.29603,0.00016,23.50305]
[1777543285121,30.89,76089.92,134.3,-0.29585,0.00016,23.49686]
[1777543291346,30.89,76089.73,134.3,-0.2959,0.00016,23.49855]
[1777543291805,30.89,76088.03,134.3,-0.29618,0.00016,23.50834]
[1777543292610,30.89,76087.84,134.3,-0.2962,0.00016,23.50607]
[1777543294354,30.89,76088.16,134.3,-0.29614,0.00016,23.50425]
[1777543294615,30.89,76087.9,134.3,-0.29619,0.00016,23.50594]
[1777543295150,30.89,76087.9,134.3,-0.29619,0.00016,23.50594]
[1777543296815,30.9,76079.87,134.3,-0.29752,0.00016,23.55168]
[1777543297800,30.9,76079.87,134.3,-0.29752,0.00016,23.55168]
[1777543303202,30.9,76077.98,134.3,-0.29784,0.00016,23.56262]
[1777543303281,30.9,76076.89,134.3,-0.29802,0.00017,23.56882]
[1777543303664,30.9,76076.89,134.3,-0.29802,0.00017,23.56882]
[1777543308899,30.9,76077.26,134.3,-0.29797,0.00016,23.56718]
[1777543312730,30.9,76079.86,134.3,-0.29755,0.00016,23.55276]
[1777543312927,30.9,76082.26,134.3,-0.29716,0.00016,23.53929]
[1777543317962,30.9,76085.3,134.3,-0.29667,0.00016,23.52249]
[1777543321129,30.9,76085.35,134.3,-0.29667,0.00016,23.52238]
[1777543323225,30.91,76085.9,134.3,-0.29658,0.00016,23.51944]
[1777543324449,30.91,76088.81,134.3,-0.29611,0.00016,23.5031]
[1777543325241,30.91,76088.81,134.3,-0.29611,0.00016,23.5031]
[1777543330984,30.91,76091.99,134.3,-0.29561,0.00016,23.48577]
[1777543335937,30.91,76090.87,134.3,-0.29581,0.00016,23.49273]
[1777543341125,30.92,76090.59,134.3,-0.29587,0.00016,23.49499]
[1777543344903,30.92,76091.87,134.3,-0.29567,0.00016,23.48805]
[1777543350189,30.92,76091.73,134.3,-0.29571,0.00016,23.48953]
[1777543355227,30.92,76091.95,134.3,-0.29567,0.00016,23.48529]
[1777543360262,30.93,76092.02,134.3,-0.29567,0.00016,23.48547]
[1777543361477,30.93,76092.09,134.3,-0.29567,0.00016,23.48518]
[1777543369888,30.93,76090.56,134.3,-0.29594,0.00016,23.49475]
[1777543375370,30.93,76091.69,134.3,-0.29577,0.00016,23.48892]
[1777543380404,30.94,76089.34,134.3,-0.29617,0.00016,23.50279]
[1777543385440,30.94,76091.32,134.3,-0.29586,0.00016,23.49205]
[1777543390475,30.94,76094.79,134.3,-0.29531,0.00016,23.47293]
[1777543393787,30.94,76094.91,134.3,-0.29529,0.00016,23.47249]
[1777543394463,30.94,76094.91,134.3,-0.29529,0.00016,23.47249]
[1777543398284,30.95,76098.4,134.3,-0.29474,0.00016,23.45312]
[1777543398495,30.95,76098.4,134.3,-0.29474,0.00016,23.45312]
[1777543400073,30.95,76110.6,134.3,-0.29276,0.00016,23.38389]
[1777543403456,30.95,76111.04,134.3,-0.29269,0.00016,23.38136]
[1777543404034,30.95,76111.94,134.3,-0.29255,0.00016,23.37661]
[1777543404489,30.95,76111.94,134.3,-0.29255,0.00016,23.37661]
[1777543404797,30.95,76114.33,134.3,-0.29216,0.00016,23.36298]
[1777543406369,30.95,76114.79,134.3,-0.29209,0.00016,23.36033]
[1777543411598,30.95,76115.81,134.3,-0.29191,0.00016,23.35414]
[1777543416299,30.95,76114.13,134.3,-0.29216,0.00016,23.36011]
[1777543421701,30.95,76112.9,134.3,-0.29236,0.00016,23.36704]
[1777543426736,30.95,76115.85,134.3,-0.29188,0.00016,23.34999]
[1777543428966,30.95,76115.8,134.3,-0.29189,0.00016,23.35029]
[1777543429045,30.95,76115.8,134.3,-0.29189,0.00016,23.35029]
[1777543429243,30.95,76115.8,134.3,-0.29189,0.00016,23.35029]
[1777543430471,30.95,76116.15,134.3,-0.29183,0.00016,23.34829]
[1777543432373,30.95,76117.62,134.3,-0.29159,0.00016,23.33982]
[1777543437813,30.95,76119.32,134.3,-0.29132,0.00016,23.33031]
[1777543441184,30.95,76118.68,134.3,-0.29143,0.00016,23.33412]
[1777543441393,30.95,76118.68,134.3,-0.29143,0.00016,23.33412]
[1777543441933,30.95,76118.64,134.3,-0.29144,0.00016,23.33446]
[1777543443326,30.95,76115.87,134.3,-0.29189,0.00016,23.35052]
[1777543446430,30.95,76114.96,134.3,-0.29204,0.00016,23.35585]
[1777543451766,30.95,76115.71,134.3,-0.29193,0.00016,23.35179]
[1777543455670,30.95,76118.65,134.3,-0.29145,0.00016,23.33502]
[1777543458615,30.95,76119.3,134.3,-0.29135,0.00016,23.33147]
[1777543460693,30.96,76119.35,134.3,-0.29135,0.00016,23.33133]
[1777543466534,30.96,76119.37,134.3,-0.29136,0.00016,23.33159]
[1777543469016,30.96,76119.26,134.3,-0.29138,0.00016,23.33238]
[1777543474462,30.96,76119.26,134.3,-0.29138,0.00016,23.33261]
[1777543475528,30.96,76118.38,134.3,-0.29152,0.00016,23.33451]
[1777543476232,30.96,76115.58,134.3,-0.29197,0.00016,23.35075]
[1777543477931,30.96,76115.8,134.3,-0.29194,0.00016,23.3496]
[1777543483132,30.96,76114.34,134.3,-0.29219,0.00016,23.35844]
[1777543488167,30.97,76120.25,134.3,-0.29124,0.00016,23.3247]
[1777543493202,30.97,76119.81,134.3,-0.29132,0.00016,23.32772]
[1777543498237,30.97,76116.29,134.3,-0.29191,0.00016,23.34852]
[1777543498610,30.97,76116.29,134.3,-0.29191,0.00016,23.34852]
[1777543498631,30.97,76116.29,134.3,-0.29191,0.00016,23.34852]
[1777543500540,30.97,76115.0,134.3,-0.29212,0.00016,23.35603]
[1777543500602,30.97,76115.0,134.3,-0.29212,0.00016,23.35603]
[1777543506293,30.97,76109.1,134.3,-0.29309,0.00016,23.39031]
[1777543507329,30.97,76109.1,134.3,-0.29309,0.00016,23.39031]
[1777543508652,30.97,76112.44,134.3,-0.29255,0.00016,23.37122]
[1777543514348,30.97,76113.73,134.3,-0.29235,0.00016,23.36419]
[1777543519385,30.98,76114.14,134.3,-0.29229,0.00016,23.36221]
[1777543524420,30.98,76114.46,134.3,-0.29225,0.00016,23.36077]
[1777543524760,30.98,76114.46,134.3,-0.29225,0.00016,23.36077]
[1777543528448,30.98,76114.19,134.3,-0.2923,0.00016,23.36257]
[1777543529523,30.98,76114.28,134.3,-0.29229,0.00016,23.36213]
[1777543535497,30.98,76118.44,134.3,-0.29161,0.00016,23.33515]
[1777543535963,30.98,76118.44,134.3,-0.29161,0.00016,23.33515]
[1777543541540,30.98,76119.23,134.3,-0.29149,0.00016,23.33118]
[1777543546322,30.99,76118.82,134.3,-0.29157,0.00016,23.33384]
[1777543547399,30.99,76118.82,134.3,-0.29157,0.00016,23.33403]
[1777543548113,30.99,76117.45,134.3,-0.2918,0.00016,23.34202]
[1777543552748,30.99,76119.45,134.3,-0.29148,0.00016,23.3309]
[1777543552843,30.99,76119.45,134.3,-0.29148,0.00016,23.3309]
[1777543553232,30.99,76119.45,134.3,-0.29148,0.00016,23.3309]
[1777543553243,30.99,76119.45,134.3,-0.29148,0.00016,23.3309]
[1777543554380,30.99,76123.68,134.3,-0.2908,0.00016,23.30654]
[1777543554907,30.99,76124.53,134.3,-0.29066,0.00016,23.30173]
[1777543555007,30.99,76124.53,134.3,-0.29066,0.00016,23.30173]
[1777543555157,30.99,76124.53,134.3,-0.29066,0.00016,23.30173]
[1777543556616,30.99,76117.95,134.3,-0.29174,0.00016,23.33987]
[1777543557199,30.99,76116.44,134.3,-0.29199,0.00016,23.34865]
[1777543557243,30.99,76116.44,134.3,-0.29199,0.00016,23.34865]
[1777543559455,30.99,76111.28,134.3,-0.29283,0.00016,23.37843]
[1777543561271,30.99,76110.87,134.3,-0.2929,0.00016,23.38085]
[1777543564114,30.99,76107.45,134.3,-0.29346,0.00016,23.40052]
[1777543564172,30.99,76107.45,134.3,-0.29346,0.00016,23.40052]
[1777543564240,30.99,76107.45,134.3,-0.29346,0.00016,23.40052]
[1777543564702,30.99,76106.04,134.3,-0.29369,0.00016,23.4086]
[1777543567186,30.99,76105.01,134.3,-0.29387,0.00016,23.41482]
[1777543572035,31.0,76104.85,134.3,-0.29394,0.00016,23.41729]
[1777543578131,31.01,76104.6,134.3,-0.29402,0.00016,23.42046]
[1777543578213,31.01,76104.6,134.3,-0.29402,0.00016,23.42046]
[1777543578315,31.01,76104.6,134.3,-0.29402,0.00016,23.42046]
[1777543580692,31.01,76095.61,134.3,-0.29552,0.00016,23.47265]
[1777543581001,31.01,76086.2,134.3,-0.29707,0.00016,23.52588]
[1777543585159,31.02,76077.73,134.3,-0.29848,0.00016,23.57415]
[1777543590558,31.02,76078.29,134.3,-0.29839,0.00016,23.57134]
[1777543593694,31.02,76077.3,134.3,-0.29854,0.00016,23.57365]
[1777543598939,31.02,76079.94,134.3,-0.29813,0.00016,23.55958]
[1777543603975,31.03,76082.37,134.3,-0.29775,0.00016,23.54651]
[1777543605983,31.03,76082.47,134.3,-0.29773,0.00016,23.54606]
[1777543610622,31.03,76084.17,134.3,-0.29747,0.00016,23.53697]
[1777543612261,31.03,76089.61,134.3,-0.29658,0.00016,23.50667]
[1777543612346,31.03,76089.61,134.3,-0.29658,0.00016,23.50667]
[1777543613728,31.03,76093.24,134.3,-0.29599,0.00016,23.48629]
[1777543614729,31.03,76095.14,134.3,-0.29568,0.00016,23.47553]
[1777543620276,31.04,76096.53,134.3,-0.29548,0.00016,23.46873]
[1777543620430,31.04,76096.53,134.3,-0.29548,0.00016,23.46873]
[1777543620473,31.04,76096.53,134.3,-0.29549,0.00016,23.46911]
[1777543623109,31.04,76104.64,134.3,-0.29418,0.00016,23.42334]
[1777543627503,31.04,76105.44,134.3,-0.29406,0.00016,23.41938]
[1777543633182,31.05,76108.25,134.3,-0.29365,0.00016,23.40499]
[1777543633990,31.05,76108.25,134.3,-0.29365,0.00016,23.40499]
[1777543640705,31.06,76108.29,134.3,-0.29367,0.00016,23.40579]
[1777543645836,31.06,76111.9,134.3,-0.29311,0.00016,23.38616]
[1777543655336,31.07,76112.19,134.3,-0.29311,0.00016,23.38344]
[1777543661377,31.08,76112.07,134.3,-0.29316,0.00016,23.38534]
[1777543666414,31.08,76111.4,134.3,-0.2933,0.00016,23.39012]
[1777543674470,31.09,76111.7,134.3,-0.29329,0.00016,23.3899]
[1777543679507,31.1,76111.74,134.3,-0.29331,0.00016,23.39058]
[1777543680408,31.1,76111.74,134.3,-0.29331,0.00016,23.39058]
[1777543681658,31.1,76112.46,134.3,-0.29319,0.00016,23.38665]
[1777543682313,31.1,76112.43,134.3,-0.2932,0.00016,23.38701]
[1777543684785,31.1,76111.59,134.3,-0.29335,0.00016,23.39217]
[1777543695619,31.11,76115.99,134.3,-0.29269,0.00016,23.36914]
[1777543700720,31.11,76119.85,134.3,-0.29209,0.00016,23.34789]
[1777543706696,31.11,76119.57,134.3,-0.29212,0.00016,23.34915]
[1777543708277,31.11,76119.51,134.3,-0.29213,0.00016,23.34939]
[1777543713611,31.11,76124.49,134.3,-0.29129,0.00016,23.31688]
[1777543718640,31.11,76124.97,134.3,-0.2912,0.00016,23.31365]
[1777543718957,31.11,76125.25,134.3,-0.29115,0.00016,23.31196]
[1777543718978,31.11,76125.25,134.3,-0.29115,0.00016,23.31196]
[1777543718988,31.11,76125.25,134.3,-0.29115,0.00016,23.31196]
[1777543719271,31.11,76125.25,134.3,-0.29115,0.00016,23.31196]
[1777543719787,31.11,76134.05,134.3,-0.28973,0.00016,23.26107]
[1777543721986,31.11,76136.13,134.3,-0.28939,0.00016,23.24896]
[1777543722394,31.11,76136.13,134.3,-0.28939,0.00016,23.24896]
[1777543722565,31.11,76136.13,134.3,-0.28939,0.00016,23.24896]
[1777543727228,31.11,76136.02,134.3,-0.2894,0.00016,23.24953]
[1777543727241,31.11,76136.02,134.3,-0.2894,0.00016,23.24953]
[1777543729348,31.1,76136.38,134.3,-0.28934,0.00016,23.2473]
[1777543729470,31.1,76136.38,134.3,-0.28934,0.00016,23.2473]
[1777543729590,31.1,76136.38,134.3,-0.28934,0.00016,23.2473]
[1777543730751,31.1,76127.98,134.3,-0.2907,0.00016,23.29576]
[1777543731658,31.1,76127.98,134.3,-0.2907,0.00016,23.29576]
[1777543732290,31.1,76125.42,134.3,-0.29111,0.00016,23.31042]
[1777543733419,31.1,76126.61,134.3,-0.29092,0.00016,23.30347]
[1777543734321,31.1,76127.13,134.3,-0.29083,0.00016,23.30038]
[1777543736823,31.1,76125.94,134.3,-0.29102,0.00016,23.30714]
[1777543737023,31.1,76125.88,134.3,-0.29103,0.00016,23.30738]
[1777543741305,31.1,76125.77,134.3,-0.29103,0.00016,23.30761]
[1777543741981,31.1,76125.7,134.3,-0.29104,0.00016,23.3078]
[1777543743439,31.1,76125.38,134.3,-0.29109,0.00016,23.30965]
[1777543744162,31.1,76124.85,134.3,-0.29117,0.00016,23.31248]
[1777543744856,31.1,76124.85,134.3,-0.29117,0.00016,23.31248]
[1777543746382,31.1,76126.53,134.3,-0.2909,0.00016,23.3027]
[1777543746536,31.1,76126.53,134.3,-0.2909,0.00016,23.3027]
[1777543749631,31.1,76127.15,134.3,-0.29079,0.00016,23.29884]
[1777543751195,31.1,76127.29,134.3,-0.29076,0.00016,23.29785]
[1777543751578,31.1,76127.29,134.3,-0.29076,0.00016,23.29785]
[1777543756775,31.09,76125.78,134.3,-0.29099,0.00016,23.3061]
[1777543757244,31.09,76125.0,134.3,-0.29111,0.00016,23.3104]
[1777543763142,31.1,76116.85,134.3,-0.29246,0.00016,23.35796]
[1777543768177,31.1,76118.32,134.3,-0.29224,0.00016,23.35039]
[1777543773212,31.1,76118.04,134.3,-0.29229,0.00016,23.34934]
[1777543778249,31.11,76117.3,134.3,-0.29244,0.00016,23.35451]
[1777543785297,31.11,76117.22,134.3,-0.29248,0.00016,23.35625]
[1777543790433,31.12,76116.97,134.3,-0.29255,0.00016,23.35859]
[1777543796374,31.12,76116.76,134.3,-0.29262,0.00016,23.36103]
[1777543797785,31.12,76116.76,134.3,-0.29262,0.00016,23.36103]
[1777543803423,31.13,76117.73,134.3,-0.29249,0.00016,23.35671]
[1777543807176,31.13,76118.53,134.3,-0.29238,0.00016,23.35266]
[1777543812491,31.14,76113.16,134.3,-0.29327,0.00016,23.38428]
[1777543817526,31.14,76113.07,134.3,-0.29331,0.00016,23.38553]
[1777543822560,31.14,76116.94,134.3,-0.2927,0.00016,23.36418]
[1777543827596,31.15,76118.62,134.3,-0.29245,0.00016,23.35544]
[1777543832631,31.15,76118.23,134.3,-0.29252,0.00016,23.35494]
[1777543837666,31.16,76116.26,134.3,-0.29286,0.00016,23.36703]
[1777543842700,31.16,76115.7,134.3,-0.29297,0.00016,23.37098]
[1777543846571,31.16,76115.61,134.3,-0.29299,0.00016,23.37179]
[1777543851764,31.17,76114.6,134.3,-0.29318,0.00016,23.37863]
[1777543856798,31.17,76114.74,134.3,-0.29318,0.00016,23.37854]
[1777543861834,31.17,76114.46,134.3,-0.29325,0.00016,23.38085]
[1777543866869,31.18,76115.44,134.3,-0.29311,0.00016,23.37598]
[1777543871904,31.18,76115.52,134.3,-0.29311,0.00016,23.37624]
[1777543877945,31.18,76119.1,134.3,-0.29256,0.00016,23.35677]
[1777543878504,31.18,76119.1,134.3,-0.29256,0.00016,23.35677]
[1777543880547,31.18,76119.61,134.3,-0.29247,0.00016,23.35387]
[1777543882073,31.18,76119.3,134.3,-0.29252,0.00016,23.35536]
[1777543882866,31.18,76119.3,134.3,-0.29252,0.00016,23.35536]
[1777543883692,31.18,76119.35,134.3,-0.29251,0.00016,23.35493]
[1777543884493,31.18,76119.02,134.3,-0.29256,0.00016,23.35668]
[1777543890031,31.18,76116.87,134.3,-0.29288,0.00016,23.36803]
[1777543892264,31.18,76116.79,134.3,-0.29287,0.00016,23.36476]
[1777543892296,31.18,76116.79,134.3,-0.29287,0.00016,23.36476]
[1777543892320,31.18,76116.79,134.3,-0.29287,0.00016,23.36476]
[1777543892324,31.18,76116.79,134.3,-0.29287,0.00016,23.36476]
[1777543892371,31.18,76114.59,134.3,-0.29322,0.00016,23.37715]
[1777543894059,31.18,76102.31,134.3,-0.29523,0.00016,23.4471]
[1777543899093,31.18,76099.04,134.3,-0.29577,0.00016,23.46601]
[1777543904129,31.18,76101.27,134.3,-0.29542,0.00016,23.45396]
[1777543909164,31.19,76103.1,134.3,-0.29514,0.00016,23.44424]
[1777543914199,31.19,76102.92,134.3,-0.29519,0.00016,23.44592]
[1777543919234,31.19,76101.77,134.3,-0.29539,0.00016,23.45308]
[1777543924269,31.19,76099.96,134.3,-0.29571,0.00016,23.46394]
[1777543929304,31.2,76098.86,134.3,-0.2959,0.00016,23.47073]
[1777543934339,31.2,76098.49,134.3,-0.29598,0.00016,23.47342]
[1777543939373,31.2,76101.32,134.3,-0.29554,0.00016,23.45813]
[1777543941813,31.2,76101.34,134.3,-0.29554,0.00016,23.45816]
[1777543941890,31.21,76101.94,134.3,-0.29545,0.00016,23.45507]
[1777543947430,31.21,76107.35,134.3,-0.29458,0.00016,23.42517]
[1777543953471,31.21,76107.8,134.3,-0.29451,0.00016,23.4199]
[1777543959514,31.22,76107.53,134.3,-0.29458,0.00016,23.4224]
[1777543963451,31.22,76108.25,134.3,-0.29447,0.00016,23.4186]
[1777543963542,31.22,76108.26,134.3,-0.29448,0.00016,23.41882]
[1777543968715,31.22,76106.86,134.3,-0.29473,0.00016,23.42739]
[1777543974621,31.23,76106.85,134.3,-0.29476,0.00016,23.42855]
[1777543976803,31.23,76106.74,134.3,-0.29478,0.00016,23.42933]
[1777543976904,31.23,76106.88,134.3,-0.29476,0.00016,23.42869]
[1777543982677,31.23,76108.25,134.3,-0.29456,0.00016,23.42168]
[1777543991739,31.24,76110.06,134.3,-0.2943,0.00016,23.41264]
[1777543996778,31.24,76110.2,134.3,-0.29429,0.00016,23.4125]
[1777544002820,31.25,76110.2,134.3,-0.29431,0.00016,23.41326]
[1777544007008,31.25,76110.67,134.3,-0.29425,0.00016,23.41098]
[1777544012890,31.25,76110.7,134.3,-0.29424,0.00016,23.4081]
[1777544020946,31.26,76110.5,134.3,-0.2943,0.00016,23.4102]
[1777544025981,31.26,76109.8,134.3,-0.29443,0.00016,23.41473]
[1777544029790,31.26,76109.72,134.3,-0.29445,0.00016,23.41541]
[1777544030009,31.26,76108.57,134.3,-0.29464,0.00016,23.42212]
[1777544031508,31.26,76103.93,134.3,-0.2954,0.00016,23.44842]
[1777544031589,31.26,76103.93,134.3,-0.2954,0.00016,23.44842]
[1777544035922,31.26,76095.78,134.3,-0.29674,0.00016,23.4945]
[1777544037969,31.27,76092.76,134.3,-0.29723,0.00016,23.5115]
[1777544040084,31.27,76082.86,134.3,-0.29885,0.00016,23.56668]
[1777544040309,31.27,76079.56,134.3,-0.29939,0.00016,23.58497]
[1777544040527,31.27,76079.56,134.3,-0.29939,0.00016,23.58497]
[1777544040724,31.27,76079.56,134.3,-0.29939,0.00016,23.58497]
[1777544040830,31.27,76079.56,134.3,-0.29939,0.00016,23.58497]
[1777544040999,31.27,76079.56,134.3,-0.29939,0.00016,23.58497]
[1777544041098,31.27,76067.25,134.3,-0.30141,0.00016,23.6528]
[1777544041243,31.27,76067.25,134.3,-0.30141,0.00016,23.6528]
[1777544041280,31.27,76067.25,134.3,-0.30141,0.00016,23.6528]
[1777544042104,31.26,76057.5,134.3,-0.30301,0.00016,23.70604]
[1777544042670,31.26,76057.5,134.3,-0.30301,0.00016,23.70604]
[1777544043229,31.26,76057.4,134.3,-0.30302,0.00016,23.70646]
[1777544043405,31.26,76057.4,134.3,-0.30302,0.00016,23.70646]
[1777544044652,31.26,76058.33,134.3,-0.30286,0.00016,23.70125]
[1777544049821,31.26,76058.77,134.3,-0.30277,0.00016,23.69822]
[1777544055195,31.26,76057.27,134.3,-0.303,0.00016,23.7057]
[1777544060424,31.25,76057.18,134.3,-0.303,0.00016,23.70574]
[1777544064852,31.25,76056.87,134.3,-0.30304,0.00016,23.70691]
[1777544067512,31.25,76056.52,134.3,-0.30309,0.00016,23.70862]
[1777544069851,31.25,76055.66,134.3,-0.30323,0.00016,23.71321]
[1777544070039,31.25,76055.66,134.3,-0.30323,0.00016,23.71321]
[1777544071308,31.25,76045.41,134.3,-0.30489,0.00017,23.76488]
[1777544076239,31.24,76044.34,134.3,-0.30504,0.00017,23.76991]
[1777544076257,31.24,76044.34,134.3,-0.30504,0.00017,23.76991]
[1777544076398,31.24,76044.34,134.3,-0.30504,0.00017,23.76991]
[1777544076421,31.24,76044.34,134.3,-0.30504,0.00017,23.76991]
[1777544076511,31.24,76039.28,134.3,-0.30588,0.00017,23.79721]
[1777544080135,31.24,76034.26,134.3,-0.3067,0.00017,23.82389]
[1777544080138,31.24,76034.26,134.3,-0.3067,0.00017,23.82389]
[1777544080185,31.24,76034.26,134.3,-0.3067,0.00017,23.82389]
[1777544081269,31.24,76032.2,134.3,-0.30703,0.00017,23.8346]
[1777544083025,31.24,76029.49,134.3,-0.30749,0.00017,23.8492]
[1777544083126,31.24,76018.48,134.3,-0.30931,0.00017,23.9078]
[1777544084492,31.24,76018.7,134.3,-0.30928,0.00017,23.90664]
[1777544090548,31.24,76017.41,134.3,-0.30949,0.00017,23.91335]
[1777544091292,31.24,76016.66,134.3,-0.30961,0.00017,23.91729]
[1777544095485,31.24,76018.86,134.3,-0.30924,0.00017,23.90551]
[1777544096221,31.24,76018.86,134.3,-0.30924,0.00017,23.90551]
[1777544101959,31.24,76023.82,134.3,-0.30842,0.00017,23.87913]
[1777544103536,31.24,76031.39,134.3,-0.30716,0.00017,23.83875]
[1777544110585,31.24,76031.76,134.3,-0.30711,0.00017,23.83709]
[1777544111340,31.24,76031.76,134.3,-0.30711,0.00017,23.83709]
[1777544111643,31.24,76031.76,134.3,-0.30711,0.00017,23.83709]
[1777544111714,31.24,76031.76,134.3,-0.30711,0.00017,23.83709]
[1777544114545,31.24,76039.59,134.3,-0.30582,0.00017,23.79513]
[1777544116655,31.24,76041.56,134.3,-0.30549,0.00017,23.78457]
[1777544116719,31.24,76043.21,134.3,-0.30522,0.00017,23.77575]
[1777544122672,31.24,76039.73,134.3,-0.30576,0.00017,23.79332]
[1777544124126,31.24,76039.73,134.3,-0.30576,0.00017,23.79332]
[1777544130281,31.23,76038.89,134.3,-0.30586,0.00017,23.79659]
[1777544132227,31.23,76039.11,134.3,-0.30582,0.00017,23.79501]
[1777544137777,31.22,76045.5,134.3,-0.3047,0.00017,23.75566]
[1777544138636,31.22,76045.5,134.3,-0.3047,0.00017,23.75566]
[1777544140166,31.22,76046.15,134.3,-0.30459,0.00017,23.75198]
[1777544145833,31.21,76041.82,134.3,-0.30527,0.00017,23.77429]
[1777544150868,31.21,76043.53,134.3,-0.30497,0.00017,23.76421]
[1777544155903,31.2,76046.72,134.3,-0.30442,0.00017,23.74616]
[1777544160937,31.2,76045.03,134.3,-0.30468,0.00017,23.75461]
[1777544162663,31.2,76045.81,134.3,-0.30454,0.00017,23.75023]
[1777544167987,31.19,76039.5,134.3,-0.30556,0.00017,23.78337]
[1777544171207,31.19,76039.1,134.3,-0.30561,0.00017,23.78518]
[1777544171276,31.19,76038.99,134.3,-0.30563,0.00017,23.78561]
[1777544172490,31.19,76037.47,134.3,-0.30588,0.00017,23.79383]
[1777544172656,31.19,76037.47,134.3,-0.30588,0.00017,23.79383]
[1777544173022,31.19,76035.6,134.3,-0.30619,0.00017,23.80393]
[1777544178061,31.19,76034.02,134.3,-0.30642,0.00017,23.81145]
[1777544183096,31.18,76038.23,134.3,-0.3057,0.00017,23.7878]
[1777544188131,31.18,76039.31,134.3,-0.30549,0.00017,23.78111]
[1777544193166,31.17,76039.39,134.3,-0.30544,0.00017,23.77635]
[1777544198201,31.17,76036.83,134.3,-0.30584,0.00017,23.7894]
[1777544203236,31.16,76036.41,134.3,-0.30589,0.00017,23.79085]
[1777544208271,31.16,76036.34,134.3,-0.30587,0.00017,23.79044]
[1777544213306,31.16,76036.01,134.3,-0.30591,0.00017,23.79146]
[1777544214673,31.15,76035.51,134.3,-0.30599,0.00017,23.79401]
[1777544214683,31.15,76035.51,134.3,-0.30599,0.00017,23.79401]
[1777544215320,31.15,76027.3,134.3,-0.30735,0.00017,23.83804]
[1777544217084,31.15,76024.91,134.3,-0.30774,0.00017,23.8508]
[1777544219824,31.15,76021.45,134.3,-0.30831,0.00017,23.86908]
[1777544220590,31.15,76021.8,134.3,-0.30825,0.00017,23.86712]
[1777544221307,31.15,76021.8,134.3,-0.30825,0.00017,23.86712]
[1777544224175,31.15,76020.12,134.3,-0.30852,0.00017,23.87583]
[1777544224292,31.15,76020.12,134.3,-0.30852,0.00017,23.87583]
[1777544224296,31.15,76020.12,134.3,-0.30852,0.00017,23.87583]
[1777544224751,31.15,76020.12,134.3,-0.30852,0.00017,23.87575]
[1777544225255,31.15,76020.12,134.3,-0.30852,0.00017,23.87575]
[1777544226733,31.15,76017.32,134.3,-0.30898,0.00017,23.89046]
[1777544226738,31.15,76017.32,134.3,-0.30898,0.00017,23.89046]
[1777544227054,31.15,76017.32,134.3,-0.30898,0.00017,23.89046]
[1777544227273,31.15,76017.32,134.3,-0.30898,0.00017,23.89046]
[1777544228423,31.15,76013.06,134.3,-0.30968,0.00017,23.91287]
[1777544231316,31.15,76011.66,134.3,-0.30991,0.00017,23.92012]
[1777544240496,31.15,76011.91,134.3,-0.30987,0.00017,23.91864]
[1777544246359,31.15,76010.35,134.3,-0.31013,0.00017,23.92696]
[1777544252310,31.14,76009.46,134.3,-0.31026,0.00017,23.93099]
[1777544253171,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544253180,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544253317,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544253350,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544253356,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544253409,31.14,76011.84,134.3,-0.30983,0.00017,23.91452]
[1777544254614,31.14,76020.23,134.3,-0.30843,0.00017,23.86987]
[1777544254709,31.14,76028.41,134.3,-0.30706,0.00017,23.82591]
[1777544260636,31.14,76028.39,134.3,-0.30705,0.00017,23.82557]
[1777544265672,31.14,76028.19,134.3,-0.30708,0.00017,23.82624]
[1777544269751,31.13,76029.07,134.3,-0.30692,0.00017,23.82127]
[1777544269781,31.13,76029.07,134.3,-0.30692,0.00017,23.82127]
[1777544273748,31.13,76027.77,134.3,-0.30713,0.00017,23.82799]
[1777544273805,31.13,76027.77,134.3,-0.30713,0.00017,23.82799]
[1777544275373,31.13,76026.8,134.3,-0.30729,0.00017,23.83308]
[1777544276136,31.13,76024.13,134.3,-0.30773,0.00017,23.84733]
[1777544281788,31.13,76020.65,134.3,-0.3083,0.00017,23.86544]
[1777544286887,31.13,76021.18,134.3,-0.30819,0.00017,23.86209]
[1777544291922,31.12,76021.0,134.3,-0.30821,0.00017,23.86263]
[1777544296957,31.12,76021.96,134.3,-0.30804,0.00017,23.85711]
[1777544298024,31.12,76021.96,134.3,-0.30804,0.00017,23.85711]
[1777544298033,31.12,76021.96,134.3,-0.30804,0.00017,23.85711]
[1777544304008,31.12,76027.45,134.3,-0.30711,0.00017,23.82726]
[1777544309042,31.12,76027.39,134.3,-0.30711,0.00017,23.82735]
[1777544315084,31.12,76026.24,134.3,-0.30728,0.00017,23.82973]
[1777544316159,31.12,76026.24,134.3,-0.30728,0.00017,23.82973]
[1777544322132,31.11,76027.57,134.3,-0.30705,0.00017,23.82225]
[1777544325904,31.11,76026.83,134.3,-0.30717,0.00017,23.8261]
[1777544325913,31.11,76026.83,134.3,-0.30717,0.00017,23.8261]
[1777544325954,31.11,76026.83,134.3,-0.30717,0.00017,23.8261]
[1777544326161,31.11,76030.93,134.3,-0.30648,0.00017,23.80397]
[1777544331196,31.11,76029.11,134.3,-0.30676,0.00017,23.81298]
[1777544336231,31.1,76028.46,134.3,-0.30685,0.00017,23.81561]
[1777544341265,31.1,76028.61,134.3,-0.30679,0.00017,23.81393]
[1777544346300,31.1,76030.58,134.3,-0.30644,0.00017,23.80246]
[1777544347859,31.09,76029.89,134.3,-0.30655,0.00017,23.80603]
[1777544349941,31.09,76024.55,134.3,-0.30743,0.00017,23.83443]
[1777544350329,31.09,76021.25,134.3,-0.30798,0.00017,23.85196]
[1777544352943,31.09,76020.68,134.3,-0.30806,0.00017,23.85469]
[1777544354424,31.09,76019.38,134.3,-0.30827,0.00017,23.8615]
[1777544354873,31.09,76019.28,134.3,-0.30829,0.00017,23.86211]
[1777544356481,31.09,76017.17,134.3,-0.30865,0.00017,23.87348]
[1777544357133,31.09,76015.68,134.3,-0.3089,0.00017,23.8815]
[1777544359588,31.09,76015.65,134.3,-0.30891,0.00017,23.88182]
[1777544365434,31.09,76014.75,134.3,-0.30907,0.00017,23.8869]
[1777544369806,31.09,76013.97,134.3,-0.3092,0.00017,23.89121]
[1777544371012,31.09,76013.95,134.3,-0.30921,0.00017,23.89135]
[1777544376511,31.09,76012.9,134.3,-0.30937,0.00017,23.8936]
[1777544378473,31.09,76012.18,134.3,-0.30949,0.00017,23.89746]
[1777544378537,31.09,76010.06,134.3,-0.30984,0.00017,23.90875]
[1777544384567,31.09,76007.9,134.3,-0.31021,0.00017,23.92022]
[1777544389602,31.09,76006.44,134.3,-0.31045,0.00017,23.92796]
[1777544390554,31.09,76006.44,134.3,-0.31045,0.00017,23.92796]
[1777544391456,31.09,76006.44,134.3,-0.31045,0.00017,23.92796]
[1777544391977,31.09,76006.81,134.3,-0.31039,0.00017,23.92599]
[1777544391986,31.09,76006.81,134.3,-0.31039,0.00017,23.92599]
[1777544393054,31.09,76005.31,134.3,-0.31064,0.00017,23.93392]
[1777544393984,31.09,76003.27,134.3,-0.31098,0.00017,23.9447]
[1777544399001,31.09,76004.27,134.3,-0.31081,0.00017,23.93938]
[1777544399096,31.09,76004.27,134.3,-0.31081,0.00017,23.93938]
[1777544399102,31.09,76004.27,134.3,-0.31081,0.00017,23.93938]
[1777544400318,31.09,76003.79,134.3,-0.31089,0.00017,23.94189]
[1777544400452,31.09,76003.79,134.3,-0.31089,0.00017,23.94189]
[1777544400472,31.09,76003.79,134.3,-0.31089,0.00017,23.94189]
[1777544400677,31.09,75997.05,134.3,-0.31202,0.00017,23.97741]
[1777544403307,31.09,75990.99,134.3,-0.31304,0.00017,24.00914]
[1777544405333,31.09,75992.66,134.3,-0.31275,0.00017,24.00028]
[1777544410764,31.09,75994.06,134.3,-0.31251,0.00017,23.99263]
[1777544416095,31.09,75993.98,134.3,-0.31252,0.00017,23.99291]
[1777544418677,31.09,75997.56,134.3,-0.31191,0.00017,23.97399]
[1777544423510,31.09,75994.05,134.3,-0.3125,0.00017,23.9924]
[1777544426168,31.09,75991.11,134.3,-0.31299,0.00017,24.00775]
[1777544433925,31.09,75994.77,134.3,-0.31235,0.00017,23.98483]
[1777544434941,31.09,75994.77,134.3,-0.31235,0.00017,23.98483]
[1777544435358,31.09,75994.77,134.3,-0.31235,0.00017,23.98483]
[1777544436187,31.09,75995.01,134.3,-0.31231,0.00017,23.98354]
[1777544436800,31.09,75996.02,134.3,-0.31214,0.00017,23.97821]
[1777544438058,31.09,76001.06,134.3,-0.31129,0.00017,23.95165]
[1777544440538,31.09,76007.61,134.3,-0.3102,0.00017,23.91699]
[1777544441256,31.09,76006.87,134.3,-0.31032,0.00017,23.92095]
[1777544442545,31.09,76006.16,134.3,-0.31044,0.00017,23.92481]
[1777544442947,31.09,76005.28,134.3,-0.31059,0.00017,23.92948]
[1777544446328,31.09,76005.38,134.3,-0.31058,0.00017,23.92912]
[1777544448026,31.09,75997.45,134.3,-0.31191,0.00017,23.97111]
[1777544448861,31.09,75997.45,134.3,-0.31191,0.00017,23.97111]
[1777544451116,31.09,75995.35,134.3,-0.31227,0.00017,23.98217]
[1777544453061,31.09,76004.77,134.3,-0.31069,0.00017,23.93249]
[1777544458096,31.09,76006.53,134.3,-0.3104,0.00017,23.92341]
[1777544460919,31.09,76007.22,134.3,-0.31029,0.00017,23.91985]
[1777544462097,31.09,76008.93,134.3,-0.31,0.00017,23.91082]
[1777544467819,31.09,76007.64,134.3,-0.31023,0.00017,23.91798]
[1777544468448,31.09,76007.64,134.3,-0.31023,0.00017,23.91798]
[1777544469692,31.09,76004.79,134.3,-0.31071,0.00017,23.93313]
[1777544471766,31.09,76003.21,134.3,-0.31097,0.00017,23.94156]
[1777544472501,31.09,76003.21,134.3,-0.31097,0.00017,23.94156]
[1777544474056,31.09,76004.25,134.3,-0.3108,0.00017,23.9361]
[1777544474730,31.1,76005.24,134.3,-0.31063,0.00017,23.93088]
[1777544483499,31.1,76007.08,134.3,-0.31033,0.00017,23.92135]
[1777544484145,31.1,76007.16,134.3,-0.31032,0.00017,23.92095]
[1777544489318,31.1,76005.63,134.3,-0.31058,0.00017,23.9292]
[1777544494352,31.1,76004.67,134.3,-0.31073,0.00017,23.9309]
[1777544499387,31.1,76005.65,134.3,-0.31057,0.00017,23.92588]
[1777544504422,31.1,76006.58,134.3,-0.31042,0.00017,23.92118]
[1777544509458,31.1,76006.35,134.3,-0.31046,0.00017,23.92266]
[1777544514493,31.1,76006.24,134.3,-0.31049,0.00017,23.92351]
[1777544518565,31.1,76006.14,134.3,-0.31051,0.00017,23.92421]
[1777544522482,31.11,76007.09,134.3,-0.31036,0.00017,23.91941]
[1777544522740,31.11,76009.67,134.3,-0.30993,0.00017,23.90578]
[1777544522790,31.11,76009.67,134.3,-0.30993,0.00017,23.90578]
[1777544522797,31.11,76009.67,134.3,-0.30993,0.00017,23.90578]
[1777544523555,31.11,76018.56,134.3,-0.30845,0.00017,23.85848]
[1777544524386,31.11,76018.56,134.3,-0.30845,0.00017,23.85848]
[1777544529599,31.11,76019.79,134.3,-0.30826,0.00017,23.85269]
[1777544534634,31.11,76022.92,134.3,-0.30776,0.00017,23.83655]
[1777544539669,31.12,76023.84,134.3,-0.30763,0.00017,23.8323]
[1777544544705,31.12,76025.45,134.3,-0.30738,0.00017,23.82432]
[1777544547426,31.12,76025.6,134.3,-0.30736,0.00017,23.82366]
[1777544549929,31.13,76026.44,134.3,-0.30723,0.00017,23.8197]
[1777544549997,31.13,76027.32,134.3,-0.30709,0.00017,23.81497]
[1777544551340,31.13,76027.32,134.3,-0.30709,0.00017,23.81497]
[1777544552759,31.12,76031.22,134.3,-0.30641,0.00017,23.79013]
[1777544557796,31.12,76030.98,134.3,-0.30642,0.00017,23.79061]
[1777544562832,31.12,76030.86,134.3,-0.30642,0.00017,23.79054]
[1777544567833,31.11,76030.93,134.3,-0.3064,0.00017,23.78973]
[1777544575924,31.11,76030.93,134.3,-0.30636,0.00017,23.78825]
[1777544580959,31.1,76035.47,134.3,-0.30558,0.00017,23.76295]
[1777544585995,31.1,76034.0,134.3,-0.30581,0.00017,23.77026]
[1777544592307,31.1,76034.09,134.3,-0.30578,0.00017,23.7695]
[1777544598080,31.09,76033.92,134.3,-0.30577,0.00017,23.76897]
[1777544603115,31.08,76034.15,134.3,-0.30571,0.00017,23.76699]
[1777544608152,31.08,76034.31,134.3,-0.30566,0.00017,23.76539]
[1777544613594,31.08,76034.24,134.3,-0.30566,0.00017,23.76547]
[1777544613645,31.08,76034.24,134.3,-0.30566,0.00017,23.76547]
[1777544613671,31.08,76034.24,134.3,-0.30566,0.00017,23.76547]
[1777544613696,31.08,76033.66,134.3,-0.30572,0.00017,23.76448]
[1777544614712,31.08,76033.66,134.3,-0.30572,0.00017,23.76448]
[1777544614194,31.08,76025.49,134.3,-0.30708,0.00017,23.80858]
[1777544615201,31.07,76024.49,134.3,-0.30724,0.00017,23.81378]
[1777544620236,31.07,76024.35,134.3,-0.30724,0.00017,23.81359]
[1777544620907,31.07,76024.35,134.3,-0.30724,0.00017,23.81359]
[1777544621243,31.07,76024.76,134.3,-0.30717,0.00017,23.81129]
[1777544626027,31.07,76024.5,134.3,-0.3072,0.00017,23.81238]
[1777544627196,31.07,76024.37,134.3,-0.30722,0.00017,23.813]
[1777544627717,31.07,76024.37,134.3,-0.30722,0.00017,23.813]
[1777544631328,31.06,76023.05,134.3,-0.30743,0.00017,23.81979]
[1777544636350,31.07,76017.58,134.3,-0.30836,0.00017,23.84946]
[1777544636974,31.07,76017.58,134.3,-0.30836,0.00017,23.84946]
[1777544637782,31.07,76017.58,134.3,-0.30836,0.00017,23.84946]
[1777544640997,31.07,76016.26,134.3,-0.30858,0.00017,23.85674]
[1777544641036,31.07,76016.26,134.3,-0.30858,0.00017,23.85674]
[1777544646419,31.07,76009.39,134.3,-0.30974,0.00017,23.89349]
[1777544651454,31.07,76005.14,134.3,-0.31045,0.00017,23.91607]
[1777544652612,31.07,76005.14,134.3,-0.31045,0.00017,23.91607]
[1777544653435,31.07,76004.75,134.3,-0.31051,0.00017,23.91812]
[1777544653623,31.07,76004.75,134.3,-0.31051,0.00017,23.91812]
[1777544654379,31.07,76004.42,134.3,-0.31057,0.00017,23.91984]
[1777544658579,31.07,76003.38,134.3,-0.31074,0.00017,23.92525]
[1777544664547,31.07,76003.37,134.3,-0.31074,0.00017,23.92524]
[1777544669582,31.07,75999.94,134.3,-0.31132,0.00017,23.94338]
[1777544669833,31.07,75999.94,134.3,-0.31132,0.00017,23.94338]
[1777544675625,31.07,75999.0,134.3,-0.31145,0.00017,23.94483]
[1777544681485,31.07,75999.02,134.3,-0.31145,0.00017,23.94478]
[1777544681555,31.07,75999.02,134.3,-0.31145,0.00017,23.94478]
[1777544686702,31.07,75995.23,134.3,-0.31209,0.00017,23.96484]
[1777544690935,31.07,75994.45,134.3,-0.31222,0.00017,23.96896]
[1777544694590,31.07,75988.24,134.3,-0.31327,0.00017,24.00152]
[1777544696849,31.07,75987.08,134.3,-0.31346,0.00017,24.00753]
[1777544702034,31.07,75984.36,134.3,-0.31391,0.00017,24.02152]
[1777544703751,31.07,75983.52,134.3,-0.31405,0.00017,24.02585]
[1777544708857,31.06,75982.76,134.3,-0.31417,0.00017,24.02951]
[1777544713892,31.06,75983.01,134.3,-0.31412,0.00017,24.02794]
[1777544718571,31.06,75979.95,134.3,-0.31463,0.00017,24.04371]
[1777544723659,31.06,75980.37,134.3,-0.31455,0.00017,24.04116]
[1777544724525,31.06,75980.67,134.3,-0.3145,0.00017,24.03954]
[1777544724861,31.06,75980.67,134.3,-0.3145,0.00017,24.03954]
[1777544725010,31.06,75979.82,134.3,-0.31464,0.00017,24.0439]
[1777544727891,31.06,75974.5,134.3,-0.31555,0.00017,24.07181]
[1777544728613,31.06,75974.5,134.3,-0.31555,0.00017,24.07181]
[1777544728676,31.06,75974.73,134.3,-0.31552,0.00017,24.0709]
[1777544734032,31.07,75970.03,134.3,-0.31632,0.00017,24.09255]
[1777544735217,31.07,75970.03,134.3,-0.31632,0.00017,24.09255]
[1777544741081,31.07,75969.63,134.3,-0.31642,0.00017,24.09559]
[1777544744652,31.07,75969.19,134.3,-0.3165,0.00017,24.09814]
[1777544745018,31.08,75969.17,134.3,-0.31651,0.00017,24.09852]
[1777544750145,31.08,75970.24,134.3,-0.31635,0.00017,24.09369]
[1777544755180,31.08,75970.21,134.3,-0.31638,0.00017,24.09454]
[1777544760214,31.09,75971.97,134.3,-0.3161,0.00017,24.08616]
[1777544765249,31.09,75972.38,134.3,-0.31606,0.00017,24.08475]
[1777544770285,31.1,75972.35,134.3,-0.31608,0.00017,24.08561]
[1777544775320,31.1,75972.4,134.3,-0.3161,0.00017,24.08619]
[1777544780357,31.11,75972.4,134.3,-0.31612,0.00017,24.08687]
[1777544783246,31.11,75974.32,134.3,-0.3158,0.00017,24.07723]
[1777544783378,31.11,75976.51,134.3,-0.31544,0.00017,24.06605]
[1777544789419,31.1,75977.36,134.3,-0.31528,0.00017,24.06101]
[1777544794455,31.1,75977.5,134.3,-0.31522,0.00017,24.05627]
[1777544799490,31.1,75977.5,134.3,-0.3152,0.00017,24.05581]
[1777544804526,31.1,75977.54,134.3,-0.31518,0.00017,24.05517]
[1777544808610,31.1,75977.54,134.3,-0.31518,0.00017,24.05517]
[1777544808709,31.09,75977.64,134.3,-0.31516,0.00017,24.05432]
[1777544812077,31.1,75976.46,134.3,-0.31537,0.00017,24.06097]
[1777544812172,31.1,75976.46,134.3,-0.31537,0.00017,24.06097]
[1777544812244,31.1,75976.46,134.3,-0.31537,0.00017,24.06097]
[1777544812582,31.1,75979.49,134.3,-0.31487,0.00017,24.04541]
[1777544817617,31.1,75981.7,134.3,-0.31448,0.00017,24.03359]
[1777544822652,31.09,75981.58,134.3,-0.31449,0.00017,24.0339]
[1777544823847,31.09,75981.58,134.3,-0.31449,0.00017,24.0339]
[1777544823972,31.09,75981.58,134.3,-0.31449,0.00017,24.0339]
[1777544825549,31.09,75986.99,134.3,-0.31358,0.00017,24.00559]
[1777544828545,31.09,75989.97,134.3,-0.31307,0.00017,23.98991]
[1777544833728,31.09,75987.39,134.3,-0.3135,0.00017,24.00321]
[1777544834024,31.09,75987.39,134.3,-0.3135,0.00017,24.00321]
[1777544839771,31.09,75987.66,134.3,-0.31345,0.00017,24.00156]
[1777544844807,31.09,75988.18,134.3,-0.31336,0.00017,23.99866]
[1777544845260,31.09,75988.18,134.3,-0.31336,0.00017,23.99866]
[1777544850849,31.09,75995.1,134.3,-0.31219,0.00017,23.96226]
[1777544854104,31.09,75995.35,134.3,-0.31213,0.00017,23.9574]
[1777544855476,31.09,75998.45,134.3,-0.3116,0.00017,23.94107]
[1777544856198,31.09,76000.39,134.3,-0.31128,0.00017,23.93084]
[1777544857529,31.09,76000.84,134.3,-0.3112,0.00017,23.92848]
[1777544857790,31.09,76000.84,134.3,-0.3112,0.00017,23.92848]
[1777544857849,31.09,76000.84,134.3,-0.3112,0.00017,23.92848]
[1777544857984,31.09,76000.84,134.3,-0.3112,0.00017,23.92848]
[1777544860442,31.09,76001.47,134.3,-0.31109,0.00017,23.92484]
[1777544865955,31.09,76001.5,134.3,-0.31108,0.00017,23.92458]
[1777544866040,31.09,76001.5,134.3,-0.31108,0.00017,23.92458]
[1777544871997,31.09,76002.04,134.3,-0.31099,0.00017,23.92176]
[1777544874226,31.09,76002.13,134.3,-0.31098,0.00017,23.92129]
[1777544874333,31.09,76002.13,134.3,-0.31098,0.00017,23.92129]
[1777544875471,31.09,76001.93,134.3,-0.311,0.00017,23.92217]
[1777544876696,31.09,76001.52,134.3,-0.31107,0.00017,23.92434]
[1777544877457,31.09,76000.12,134.3,-0.31131,0.00017,23.93173]
[1777544878259,31.09,76000.25,134.3,-0.31129,0.00017,23.93104]
[1777544878825,31.09,76000.25,134.3,-0.31129,0.00017,23.93104]
[1777544882450,31.09,75999.67,134.3,-0.31138,0.00017,23.93409]
[1777544883754,31.09,75998.27,134.3,-0.31162,0.00017,23.94147]
[1777544884551,31.09,75998.16,134.3,-0.31164,0.00017,23.94205]
[1777544886042,31.09,75997.64,134.3,-0.31172,0.00017,23.94479]
[1777544886601,31.09,75998.38,134.3,-0.3116,0.00017,23.94089]
[1777544888020,31.09,75997.81,134.3,-0.3117,0.00017,23.94389]
[1777544888024,31.09,75997.81,134.3,-0.3117,0.00017,23.94389]
[1777544890361,31.09,75995.24,134.3,-0.31213,0.00017,23.95743]
[1777544890990,31.09,75995.24,134.3,-0.31213,0.00017,23.95743]
[1777544894721,31.09,75993.32,134.3,-0.31245,0.00017,23.96751]
[1777544894742,31.09,75993.32,134.3,-0.31245,0.00017,23.96751]
[1777544894873,31.09,75993.32,134.3,-0.31245,0.00017,23.96751]
[1777544895042,31.09,75993.32,134.3,-0.31245,0.00017,23.96751]
[1777544897069,31.09,75988.43,134.3,-0.31327,0.00017,23.9931]
[1777544897172,31.09,75986.42,134.3,-0.31361,0.00017,24.00357]
[1777544898815,31.09,75986.42,134.3,-0.31361,0.00017,24.00357]
[1777544906234,31.1,75985.52,134.3,-0.31382,0.00017,24.01029]
[1777544910262,31.1,75977.49,134.3,-0.3152,0.00017,24.05287]
[1777544911390,31.1,75977.49,134.3,-0.3152,0.00017,24.05287]
[1777544915771,31.11,75976.37,134.3,-0.31539,0.00017,24.05586]
[1777544921340,31.11,75970.97,134.3,-0.31634,0.00017,24.08482]
[1777544924045,31.12,75963.06,134.3,-0.31769,0.00017,24.12582]
[1777544929396,31.12,75966.86,134.3,-0.31706,0.00017,24.10687]
[1777544934431,31.12,75967.25,134.3,-0.31701,0.00017,24.10538]
[1777544939466,31.12,75967.15,134.3,-0.31704,0.00017,24.1064]
[1777544944501,31.13,75965.69,134.3,-0.31731,0.00017,24.11448]
[1777544949538,31.13,75966.27,134.3,-0.31723,0.00017,24.112]
[1777544951680,31.13,75965.79,134.3,-0.31731,0.00017,24.11456]
[1777544957737,31.13,75960.65,134.3,-0.3182,0.00017,24.14134]
[1777544957885,31.13,75960.65,134.3,-0.3182,0.00017,24.14134]
[1777544959107,31.13,75959.03,134.3,-0.31847,0.00017,24.14942]
[1777544964644,31.13,75954.25,134.3,-0.31926,0.00017,24.17321]
[1777544965225,31.13,75954.25,134.3,-0.31926,0.00017,24.17321]
[1777544970686,31.13,75956.36,134.3,-0.31888,0.00017,24.16187]
[1777544973202,31.13,75956.34,134.3,-0.31886,0.00017,24.15836]
[1777544978742,31.12,75955.35,134.3,-0.31901,0.00017,24.16273]
[1777544983776,31.12,75955.5,134.3,-0.31898,0.00017,24.16181]
[1777544988812,31.12,75955.71,134.3,-0.31893,0.00017,24.16033]
[1777544993847,31.12,75956.69,134.3,-0.31875,0.00017,24.15493]
[1777544998882,31.11,75956.66,134.3,-0.31874,0.00017,24.15465]
[1777544999445,31.11,75956.66,134.3,-0.31874,0.00017,24.15465]
[1777545000276,31.11,75959.67,134.3,-0.31824,0.00017,24.13936]
[1777545000692,31.11,75959.67,134.3,-0.31824,0.00017,24.13936]
[1777545001049,31.11,75959.67,134.3,-0.31824,0.00017,24.13936]
[1777545001691,31.11,75966.54,134.3,-0.31707,0.00017,24.10427]
[1777545001847,31.11,75966.54,134.3,-0.31707,0.00017,24.10427]
[1777545002742,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545002824,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545002876,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545002916,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545003048,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545003120,31.11,75972.66,134.3,-0.31604,0.00017,24.07288]
[1777545003087,31.12,75986.74,134.3,-0.31367,0.00017,23.99997]
[1777545003383,31.12,75986.74,134.3,-0.31367,0.00017,23.99997]
[1777545003523,31.12,75986.74,134.3,-0.31367,0.00017,23.99997]
[1777545003744,31.12,75986.74,134.3,-0.31367,0.00017,23.99997]
[1777545004078,31.12,75986.74,134.3,-0.31367,0.00017,23.99997]
[1777545004117,31.11,76001.78,134.3,-0.31114,0.00017,23.92096]
[1777545004352,31.11,76001.78,134.3,-0.31114,0.00017,23.92096]
[1777545004564,31.11,76001.78,134.3,-0.31114,0.00017,23.92096]
[1777545004746,31.11,76001.78,134.3,-0.31114,0.00017,23.92096]
[1777545005329,31.11,76001.78,134.3,-0.31114,0.00017,23.92096]
[1777545005790,31.12,76006.4,134.3,-0.31037,0.00017,23.89659]
[1777545005907,31.12,76006.4,134.3,-0.31037,0.00017,23.89659]
[1777545006005,31.12,76006.4,134.3,-0.31037,0.00017,23.89659]
[1777545006097,31.12,75998.26,134.3,-0.31174,0.00017,23.93985]
[1777545006445,31.12,75998.26,134.3,-0.31174,0.00017,23.93985]
[1777545006663,31.12,75998.26,134.3,-0.31174,0.00017,23.93985]
[1777545006680,31.12,75998.26,134.3,-0.31174,0.00017,23.93985]
[1777545006962,31.12,75998.26,134.3,-0.31174,0.00017,23.93985]
[1777545007204,31.12,75989.2,134.3,-0.31327,0.00017,23.98762]
[1777545007243,31.12,75989.2,134.3,-0.31327,0.00017,23.98762]
[1777545007289,31.12,75989.2,134.3,-0.31327,0.00017,23.98762]
[1777545007957,31.12,75991.89,134.3,-0.31282,0.00017,23.97348]
[1777545008892,31.12,75991.89,134.3,-0.31282,0.00017,23.97348]
[1777545009077,31.12,75991.89,134.3,-0.31282,0.00017,23.97348]
[1777545009236,31.12,75997.99,134.3,-0.31179,0.00017,23.9414]
[1777545009973,31.12,76007.29,134.3,-0.31023,0.00017,23.89226]
[1777545010435,31.12,76007.29,134.3,-0.31023,0.00017,23.89226]
[1777545010439,31.12,76007.29,134.3,-0.31023,0.00017,23.89226]
[1777545010488,31.12,76007.29,134.3,-0.31023,0.00017,23.89226]
[1777545011210,31.12,76006.64,134.3,-0.31034,0.00017,23.89572]
[1777545011258,31.12,76006.64,134.3,-0.31034,0.00017,23.89572]
[1777545016812,31.12,76006.89,134.3,-0.3103,0.00017,23.89442]
[1777545017450,31.12,76006.46,134.3,-0.31037,0.00017,23.89671]
[1777545017460,31.12,76006.46,134.3,-0.31037,0.00017,23.89671]
[1777545021302,31.12,76004.12,134.3,-0.31076,0.00017,23.90913]
[1777545021305,31.12,76004.12,134.3,-0.31076,0.00017,23.90913]
[1777545021848,31.12,76004.12,134.3,-0.31076,0.00017,23.90913]
[1777545021876,31.12,76004.12,134.3,-0.31076,0.00017,23.90913]
[1777545021881,31.12,76004.12,134.3,-0.31076,0.00017,23.90913]
[1777545024354,31.12,76009.36,134.3,-0.30989,0.00017,23.88139]
[1777545025081,31.12,76009.24,134.3,-0.3099,0.00017,23.88177]
[1777545026502,31.12,76009.44,134.3,-0.30986,0.00017,23.88046]
[1777545026883,31.12,76009.44,134.3,-0.30986,0.00017,23.88046]
[1777545030857,31.11,76009.65,134.3,-0.30979,0.00017,23.87835]
[1777545031123,31.11,76011.39,134.3,-0.30948,0.00017,23.86533]
[1777545031573,31.11,76011.39,134.3,-0.30948,0.00017,23.86533]
[1777545032612,31.11,76011.84,134.3,-0.3094,0.00017,23.86292]
[1777545032625,31.11,76011.84,134.3,-0.3094,0.00017,23.86292]
[1777545038174,31.11,76007.84,134.3,-0.31007,0.00017,23.884]
[1777545042456,31.11,76011.73,134.3,-0.30941,0.00017,23.86316]
[1777545043176,31.11,76011.73,134.3,-0.30941,0.00017,23.86316]
[1777545048244,31.11,76012.86,134.3,-0.30921,0.00017,23.85695]
[1777545053279,31.1,76013.66,134.3,-0.30907,0.00017,23.85249]
[1777545056615,31.1,76013.82,134.3,-0.30905,0.00017,23.85156]
[1777545060287,31.1,76013.75,134.3,-0.30905,0.00017,23.85184]
[1777545062876,31.1,76014.69,134.3,-0.3089,0.00017,23.84685]
[1777545062930,31.1,76016.77,134.3,-0.30855,0.00017,23.83566]
[1777545064610,31.1,76017.31,134.3,-0.30846,0.00017,23.83277]
[1777545070401,31.09,76023.12,134.3,-0.30744,0.00017,23.80003]
[1777545073640,31.09,76023.08,134.3,-0.30743,0.00017,23.79984]
[1777545079464,31.08,76025.44,134.3,-0.307,0.00017,23.78577]
[1777545080623,31.08,76025.44,134.3,-0.307,0.00017,23.78577]
[1777545080667,31.08,76025.44,134.3,-0.307,0.00017,23.78559]
[1777545081671,31.08,76025.44,134.3,-0.307,0.00017,23.78559]
[1777545087523,31.08,76022.17,134.3,-0.30753,0.00017,23.80286]
[1777545092560,31.08,76020.34,134.3,-0.30781,0.00017,23.80886]
[1777545097593,31.08,76020.06,134.3,-0.30784,0.00017,23.80999]
[1777545101315,31.08,76020.78,134.3,-0.30772,0.00017,23.80596]
[1777545108669,31.07,76022.41,134.3,-0.30743,0.00017,23.79657]
[1777545110547,31.07,76020.61,134.3,-0.30773,0.00017,23.80618]
[1777545113403,31.07,76020.38,134.3,-0.30776,0.00017,23.80719]
[1777545113980,31.07,76020.38,134.3,-0.30776,0.00017,23.80719]
[1777545116722,31.07,76016.35,134.3,-0.30842,0.00017,23.82846]
[1777545118673,31.07,76017.27,134.3,-0.30827,0.00017,23.82348]
[1777545121549,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545121560,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545121562,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545121690,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545121839,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545121888,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545122023,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545122104,31.07,76019.25,134.3,-0.30794,0.00017,23.81305]
[1777545122866,31.07,76013.78,134.3,-0.30886,0.00017,23.8424]
[1777545123239,31.07,75996.56,134.3,-0.31175,0.00017,23.93385]
[1777545123401,31.07,75996.56,134.3,-0.31175,0.00017,23.93385]
[1777545123425,31.07,75996.56,134.3,-0.31175,0.00017,23.93385]
[1777545123670,31.07,75996.56,134.3,-0.31175,0.00017,23.93385]
[1777545123805,31.07,75996.56,134.3,-0.31175,0.00017,23.93385]
[1777545123845,31.07,75987.45,134.3,-0.31328,0.00017,23.98171]
[1777545125027,31.07,76000.95,134.3,-0.31101,0.00017,23.91042]
[1777545125496,31.07,76000.95,134.3,-0.31101,0.00017,23.91042]
[1777545125769,31.07,76000.95,134.3,-0.31101,0.00017,23.91042]
[1777545126283,31.07,76000.95,134.3,-0.31101,0.00017,23.91042]
[1777545130274,31.07,76010.92,134.3,-0.30933,0.00017,23.85748]
[1777545132115,31.07,76012.73,134.3,-0.30903,0.00017,23.84786]
[1777545132728,31.07,76014.97,134.3,-0.30866,0.00017,23.83591]
[1777545134353,31.07,76018.71,134.3,-0.30803,0.00017,23.81596]
[1777545136841,31.07,76019.79,134.3,-0.30786,0.00017,23.81028]
[1777545136928,31.07,76019.79,134.3,-0.30786,0.00017,23.81028]
[1777545138032,31.07,76019.27,134.3,-0.30794,0.00017,23.81313]
[1777545138285,31.07,76019.27,134.3,-0.30794,0.00017,23.81313]
[1777545138556,31.07,76021.75,134.3,-0.30753,0.00017,23.79986]
[1777545139692,31.07,76024.78,134.3,-0.30703,0.00017,23.78361]
[1777545140556,31.07,76024.97,134.3,-0.307,0.00017,23.78267]
[1777545145936,31.08,76026.32,134.3,-0.30679,0.00017,23.77595]
[1777545150971,31.08,76025.14,134.3,-0.307,0.00017,23.78284]
[1777545156006,31.08,76022.67,134.3,-0.30741,0.00017,23.79309]
[1777545161041,31.08,76025.97,134.3,-0.30687,0.00017,23.77583]
[1777545161863,31.08,76025.97,134.3,-0.30687,0.00017,23.77583]
[1777545161974,31.08,76025.97,134.3,-0.30687,0.00017,23.77583]
[1777545162203,31.08,76025.97,134.3,-0.30687,0.00017,23.77583]
[1777545162245,31.09,76031.5,134.3,-0.30595,0.00017,23.74607]
[1777545162608,31.09,76031.5,134.3,-0.30595,0.00017,23.74607]
[1777545168090,31.08,76040.74,134.3,-0.30439,0.00017,23.6951]
[1777545173125,31.08,76042.53,134.3,-0.30408,0.00017,23.68476]
[1777545178160,31.07,76046.04,134.3,-0.30348,0.00017,23.66501]
[1777545183195,31.07,76045.19,134.3,-0.3036,0.00017,23.66913]
[1777545188230,31.07,76052.25,134.3,-0.30242,0.00017,23.62983]
[1777545191251,31.07,76060.15,134.3,-0.3011,0.00017,23.58604]
[1777545191470,31.07,76060.15,134.3,-0.3011,0.00017,23.58604]
[1777545197292,31.07,76054.22,134.3,-0.30208,0.00017,23.61852]
[1777545201196,31.07,76053.17,134.3,-0.30224,0.00017,23.62406]
[1777545206356,31.06,76059.86,134.3,-0.30112,0.00017,23.58671]
[1777545211391,31.06,76058.68,134.3,-0.30129,0.00017,23.58941]
[1777545212545,31.06,76059.16,134.3,-0.30121,0.00017,23.5867]
[1777545213029,31.06,76059.16,134.3,-0.30121,0.00017,23.5867]
[1777545214029,31.06,76063.37,134.3,-0.30051,0.00017,23.56333]
[1777545218384,31.06,76059.95,134.3,-0.30107,0.00017,23.58222]
[1777545221444,31.06,76064.81,134.3,-0.30027,0.00017,23.55509]
[1777545226123,31.06,76066.32,134.3,-0.30001,0.00017,23.54663]
[1777545231531,31.06,76072.46,134.3,-0.29901,0.00017,23.51264]
[1777545236566,31.06,76068.26,134.3,-0.29971,0.00017,23.53628]
[1777545241702,31.06,76067.37,134.3,-0.29986,0.00017,23.54139]
[1777545241947,31.06,76067.37,134.3,-0.29986,0.00017,23.54139]
[1777545242193,31.06,76067.37,134.3,-0.29986,0.00017,23.54139]
[1777545242218,31.06,76067.37,134.3,-0.29986,0.00017,23.54139]
[1777545242979,31.06,76066.39,134.3,-0.30002,0.00017,23.5469]
[1777545243341,31.06,76066.39,134.3,-0.30002,0.00017,23.5469]
[1777545244643,31.06,76052.05,134.3,-0.3024,0.00017,23.62621]
[1777545248650,31.06,76042.85,134.3,-0.30391,0.00017,23.67637]
[1777545253685,31.06,76042.37,134.3,-0.30398,0.00017,23.67848]
[1777545256058,31.06,76043.02,134.3,-0.30387,0.00017,23.67481]
[1777545259217,31.06,76038.98,134.3,-0.30453,0.00017,23.69656]
[1777545263141,31.05,76040.12,134.3,-0.30433,0.00017,23.68984]
[1777545265095,31.05,76039.95,134.3,-0.30435,0.00017,23.69052]
[1777545266715,31.05,76039.49,134.3,-0.30442,0.00017,23.69279]
[1777545268097,31.05,76037.61,134.3,-0.30473,0.00017,23.70292]
[1777545273826,31.05,76037.12,134.3,-0.30476,0.00017,23.70109]
[1777545278861,31.04,76038.44,134.3,-0.30452,0.00017,23.6931]
[1777545283897,31.04,76037.8,134.3,-0.30461,0.00017,23.69595]
[1777545288932,31.03,76037.72,134.3,-0.3046,0.00017,23.69574]
[1777545293967,31.03,76036.2,134.3,-0.30484,0.00017,23.70339]
[1777545295786,31.03,76036.0,134.3,-0.30487,0.00017,23.70435]
[1777545301017,31.03,76029.31,134.3,-0.30595,0.00017,23.73977]
[1777545306429,31.02,76031.92,134.3,-0.3055,0.00017,23.725]
[1777545306756,31.02,76031.36,134.3,-0.30559,0.00017,23.7279]
[1777545307059,31.02,76022.71,134.3,-0.30703,0.00017,23.77465]
[1777545308278,31.02,76022.71,134.3,-0.30703,0.00017,23.77465]
[1777545310496,31.02,76015.89,134.3,-0.30818,0.00017,23.81139]
[1777545315720,31.02,76014.52,134.3,-0.3084,0.00017,23.81865]
[1777545315739,31.02,76014.52,134.3,-0.3084,0.00017,23.81865]
[1777545316122,31.02,76018.09,134.3,-0.3078,0.00017,23.79941]
[1777545317545,31.02,76021.77,134.3,-0.30718,0.00017,23.77939]
[1777545317690,31.02,76021.77,134.3,-0.30718,0.00017,23.77939]
[1777545318812,31.02,76024.95,134.3,-0.30664,0.00017,23.76203]
[1777545319143,31.02,76026.57,134.3,-0.30637,0.00017,23.7531]
[1777545320881,31.02,76026.64,134.3,-0.30636,0.00017,23.75267]
[1777545321157,31.02,76028.15,134.3,-0.3061,0.00017,23.74445]
[1777545326192,31.01,76031.63,134.3,-0.3055,0.00017,23.72489]
[1777545331227,31.01,76031.78,134.3,-0.30544,0.00017,23.71991]
[1777545334454,31.01,76031.85,134.3,-0.30542,0.00017,23.71929]
[1777545336261,31.01,76041.45,134.3,-0.30381,0.00017,23.66655]
[1777545339981,31.01,76047.51,134.3,-0.30279,0.00017,23.63311]
[1777545340084,31.01,76047.51,134.3,-0.30279,0.00017,23.63311]
[1777545340203,31.01,76047.51,134.3,-0.30279,0.00017,23.63311]
[1777545340387,31.01,76047.51,134.3,-0.30279,0.00017,23.63311]
[1777545340949,31.01,76053.51,134.3,-0.3018,0.00017,23.59997]
[1777545340981,31.01,76053.51,134.3,-0.3018,0.00017,23.59997]
[1777545341455,31.01,76053.51,134.3,-0.3018,0.00017,23.59997]
[1777545341297,31.01,76067.46,134.3,-0.29948,0.00017,23.52246]
[1777545341638,31.01,76067.46,134.3,-0.29948,0.00017,23.52246]
[1777545341887,31.01,76067.46,134.3,-0.29948,0.00017,23.52246]
[1777545341933,31.01,76067.46,134.3,-0.29948,0.00017,23.52246]
[1777545347339,31.01,76061.88,134.3,-0.30042,0.00017,23.55387]
[1777545349981,31.01,76062.44,134.3,-0.30033,0.00017,23.55085]
[1777545350674,31.01,76062.22,134.3,-0.30036,0.00017,23.55212]
[1777545356402,31.01,76065.06,134.3,-0.2999,0.00017,23.53667]
[1777545361436,31.01,76069.66,134.3,-0.29915,0.00017,23.51139]
[1777545366472,31.01,76067.49,134.3,-0.29952,0.00017,23.5239]
[1777545368577,31.01,76068.48,134.3,-0.29936,0.00017,23.51853]
[1777545374528,31.02,76068.85,134.3,-0.29932,0.00017,23.51694]
[1777545379562,31.02,76073.71,134.3,-0.29852,0.00017,23.49015]
[1777545382499,31.02,76073.8,134.3,-0.29851,0.00017,23.48984]
[1777545385798,31.02,76076.37,134.3,-0.2981,0.00017,23.47574]
[1777545385826,31.02,76076.37,134.3,-0.2981,0.00017,23.47574]
[1777545386126,31.02,76076.37,134.3,-0.2981,0.00017,23.47574]
[1777545386207,31.02,76076.37,134.3,-0.2981,0.00017,23.47574]
[1777545388363,31.02,76082.41,134.3,-0.29711,0.00016,23.44216]
[1777545388575,31.02,76082.41,134.3,-0.29711,0.00016,23.44216]
[1777545391790,31.03,76083.16,134.3,-0.297,0.00016,23.43843]
[1777545395279,31.03,76083.01,134.3,-0.29702,0.00016,23.43601]
[1777545395636,31.03,76082.5,134.3,-0.29711,0.00016,23.43934]
[1777545395743,31.03,76082.5,134.3,-0.29711,0.00016,23.43934]
[1777545396894,31.03,76077.29,134.3,-0.29797,0.00016,23.46865]
[1777545397044,31.03,76077.29,134.3,-0.29797,0.00016,23.46865]
[1777545402728,31.03,76071.62,134.3,-0.29893,0.00017,23.50111]
[1777545407765,31.04,76071.07,134.3,-0.29903,0.00017,23.50469]
[1777545412803,31.04,76071.21,134.3,-0.29903,0.00017,23.50448]
[1777545417950,31.04,76067.51,134.3,-0.29965,0.00017,23.52562]
[1777545418055,31.04,76067.51,134.3,-0.29965,0.00017,23.52562]
[1777545418125,31.04,76067.51,134.3,-0.29965,0.00017,23.52562]
[1777545421653,31.04,76059.4,134.3,-0.301,0.00017,23.57108]
[1777545422243,31.04,76059.4,134.3,-0.301,0.00017,23.57108]
[1777545424577,31.04,76057.15,134.3,-0.30138,0.00017,23.58368]
[1777545429922,31.05,76054.35,134.3,-0.30186,0.00017,23.59949]
[1777545431302,31.05,76054.35,134.3,-0.30186,0.00017,23.59949]
[1777545432943,31.05,76046.38,134.3,-0.30318,0.00017,23.64348]
[1777545434711,31.05,76048.89,134.3,-0.30277,0.00017,23.62971]
[1777545439992,31.05,76047.27,134.3,-0.30304,0.00017,23.63871]
[1777545445027,31.05,76042.18,134.3,-0.30389,0.00017,23.66667]
[1777545450062,31.05,76041.24,134.3,-0.30404,0.00017,23.67175]
[1777545455097,31.05,76043.82,134.3,-0.30359,0.00017,23.65397]
[1777545460132,31.05,76045.73,134.3,-0.30327,0.00017,23.64347]
[1777545465167,31.05,76049.59,134.3,-0.30263,0.00017,23.62228]
[1777545470202,31.05,76050.51,134.3,-0.30248,0.00017,23.6173]
[1777545473056,31.05,76050.44,134.3,-0.30249,0.00017,23.61771]
[1777545473064,31.05,76050.44,134.3,-0.30249,0.00017,23.61771]
[1777545475938,31.05,76058.42,134.3,-0.30117,0.00017,23.57374]
[1777545476851,31.05,76059.53,134.3,-0.30099,0.00017,23.56765]
[1777545480863,31.05,76059.53,134.3,-0.30099,0.00017,23.56765]
[1777545483873,31.05,76059.6,134.3,-0.30099,0.00017,23.56773]
[1777545483885,31.05,76059.6,134.3,-0.30099,0.00017,23.56773]
[1777545489335,31.05,76054.49,134.3,-0.30184,0.00017,23.59627]
[1777545492244,31.05,76055.53,134.3,-0.30167,0.00017,23.59062]
[1777545496421,31.05,76053.69,134.3,-0.30198,0.00017,23.60095]
[1777545498420,31.05,76051.81,134.3,-0.3023,0.00017,23.61139]
[1777545504440,31.05,76052.21,134.3,-0.30224,0.00017,23.6094]
[1777545509475,31.06,76051.8,134.3,-0.30231,0.00017,23.61181]
[1777545513864,31.06,76051.15,134.3,-0.3024,0.00017,23.61196]
[1777545519545,31.06,76045.53,134.3,-0.30334,0.00017,23.64294]
[1777545524580,31.06,76047.01,134.3,-0.30309,0.00017,23.63487]
[1777545529615,31.06,76048.72,134.3,-0.30281,0.00017,23.62555]
[1777545531471,31.06,76049.19,134.3,-0.30273,0.00017,23.623]
[1777545531476,31.06,76049.19,134.3,-0.30273,0.00017,23.623]
[1777545531552,31.06,76049.19,134.3,-0.30273,0.00017,23.623]
[1777545531634,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545531763,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545531837,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545531882,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545532083,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545532266,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545532629,31.06,76060.41,134.3,-0.30087,0.00017,23.56111]
[1777545533740,31.06,76065.32,134.3,-0.30006,0.00017,23.53395]
[1777545533980,31.06,76067.62,134.3,-0.29969,0.00017,23.52127]
[1777545538350,31.06,76066.28,134.3,-0.29992,0.00017,23.5293]
[1777545543077,31.06,76064.93,134.3,-0.30017,0.00017,23.53748]
[1777545547850,31.07,76059.28,134.3,-0.30112,0.00017,23.56947]
[1777545548581,31.07,76059.28,134.3,-0.30112,0.00017,23.56947]
[1777545549558,31.07,76059.36,134.3,-0.30111,0.00017,23.56914]
[1777545555135,31.07,76058.87,134.3,-0.30121,0.00017,23.57239]
[1777545555263,31.07,76058.87,134.3,-0.30121,0.00017,23.57239]
[1777545555271,31.07,76058.87,134.3,-0.30121,0.00017,23.57239]
[1777545558123,31.07,76052.54,134.3,-0.30226,0.00017,23.60759]
[1777545562011,31.07,76048.49,134.3,-0.30294,0.00017,23.63006]
[1777545564994,31.07,76040.88,134.3,-0.30421,0.00017,23.67179]
[1777545570911,31.07,76033.79,134.3,-0.30539,0.00017,23.71019]
[1777545575946,31.07,76034.39,134.3,-0.30526,0.00017,23.70314]
[1777545578927,31.07,76033.56,134.3,-0.30539,0.00017,23.70755]
[1777545584186,31.07,76033.9,134.3,-0.30533,0.00017,23.70542]
[1777545589814,31.07,76041.4,134.3,-0.30407,0.00017,23.66424]
[1777545589820,31.07,76041.4,134.3,-0.30407,0.00017,23.66424]
[1777545595079,31.07,76046.53,134.3,-0.30321,0.00017,23.63605]
[1777545600115,31.07,76042.91,134.3,-0.30381,0.00017,23.65576]
[1777545605152,31.07,76046.2,134.3,-0.30326,0.00017,23.63751]
[1777545610191,31.06,76040.0,134.3,-0.30428,0.00017,23.6712]
[1777545612201,31.06,76038.83,134.3,-0.30448,0.00017,23.67753]
[1777545612448,31.06,76038.83,134.3,-0.30448,0.00017,23.67753]
[1777545618248,31.06,76035.91,134.3,-0.30494,0.00017,23.69281]
[1777545621370,31.06,76031.36,134.3,-0.3057,0.00017,23.71734]
[1777545625336,31.06,76026.59,134.3,-0.30648,0.00017,23.74268]
[1777545631340,31.05,76026.45,134.3,-0.30646,0.00017,23.73896]
[1777545633006,31.05,76026.63,134.3,-0.30642,0.00017,23.73786]
[1777545633354,31.05,76026.62,134.3,-0.30642,0.00017,23.73782]
[1777545638389,31.05,76026.39,134.3,-0.30645,0.00017,23.73863]
[1777545643424,31.05,76026.67,134.3,-0.30639,0.00017,23.73667]
[1777545648459,31.04,76030.14,134.3,-0.3058,0.00017,23.71746]
[1777545653494,31.04,76032.73,134.3,-0.30535,0.00017,23.70307]
[1777545655434,31.04,76032.76,134.3,-0.30535,0.00017,23.70284]
[1777545658534,31.04,76032.64,134.3,-0.30537,0.00017,23.70355]
[1777545664570,31.04,76030.51,134.3,-0.30573,0.00017,23.71517]
[1777545672627,31.04,76030.74,134.3,-0.30569,0.00017,23.71392]
[1777545677661,31.04,76031.02,134.3,-0.30564,0.00017,23.71238]
[1777545682698,31.04,76031.08,134.3,-0.30563,0.00017,23.71205]
[1777545687732,31.04,76030.62,134.3,-0.30571,0.00017,23.71452]
[1777545692768,31.04,76025.93,134.3,-0.30647,0.00017,23.73634]
[1777545693147,31.04,76025.93,134.3,-0.30647,0.00017,23.73634]
[1777545693775,31.04,76026.18,134.3,-0.30643,0.00017,23.73496]
[1777545698811,31.04,76026.97,134.3,-0.30627,0.00017,23.72995]
[1777545702134,31.04,76026.72,134.3,-0.3063,0.00017,23.73089]
[1777545702839,31.04,76025.02,134.3,-0.30658,0.00017,23.74]
[1777545704308,31.03,76023.74,134.3,-0.30679,0.00017,23.74681]
[1777545705403,31.03,76019.8,134.3,-0.30745,0.00017,23.76796]
[1777545708754,31.03,76011.95,134.3,-0.30877,0.00017,23.81019]
[1777545708793,31.03,76011.95,134.3,-0.30877,0.00017,23.81019]
[1777545710895,31.04,75999.46,134.3,-0.31087,0.00017,23.87685]
[1777545711633,31.04,75999.46,134.3,-0.31087,0.00017,23.87685]
[1777545717527,31.04,75999.94,134.3,-0.31079,0.00017,23.87438]
[1777545722979,31.04,76004.45,134.3,-0.31004,0.00017,23.8507]
[1777545728015,31.04,76001.15,134.3,-0.31061,0.00017,23.86847]
[1777545730620,31.04,76000.34,134.3,-0.31074,0.00017,23.8728]
[1777545734692,31.04,76000.73,134.3,-0.31068,0.00017,23.87088]
[1777545738215,31.04,76003.79,134.3,-0.31017,0.00017,23.85481]
[1777545738692,31.04,76003.79,134.3,-0.31017,0.00017,23.85481]
[1777545739441,31.04,76003.83,134.3,-0.31017,0.00017,23.8547]
[1777545740272,31.04,76005.96,134.3,-0.30981,0.00017,23.84343]
[1777545740758,31.04,76005.96,134.3,-0.30981,0.00017,23.84343]
[1777545740957,31.04,76005.88,134.3,-0.30983,0.00017,23.84392]
[1777545742306,31.04,76006.16,134.3,-0.30978,0.00017,23.84242]
[1777545746592,31.04,76007.28,134.3,-0.3096,0.00017,23.83672]
[1777545746695,31.04,76007.28,134.3,-0.3096,0.00017,23.83672]
[1777545746896,31.04,76007.28,134.3,-0.3096,0.00017,23.83672]
[1777545747371,31.04,76007.67,134.3,-0.30954,0.00017,23.83479]
[1777545748724,31.04,76009.0,134.3,-0.30932,0.00017,23.82777]
[1777545752533,31.05,76014.4,134.3,-0.3084,0.00017,23.79567]
[1777545752642,31.05,76014.4,134.3,-0.3084,0.00017,23.79567]
[1777545758229,31.05,76013.57,134.3,-0.30857,0.00017,23.80093]
[1777545760094,31.05,76013.85,134.3,-0.30852,0.00017,23.79954]
[1777545765277,31.06,76012.74,134.3,-0.30873,0.00017,23.80614]
[1777545769052,31.06,76015.47,134.3,-0.30828,0.00017,23.79184]
[1777545769124,31.06,76015.47,134.3,-0.30828,0.00017,23.79184]
[1777545769131,31.06,76015.47,134.3,-0.30828,0.00017,23.79184]
[1777545774342,31.06,76025.19,134.3,-0.30668,0.00017,23.74043]
[1777545776032,31.06,76024.82,134.3,-0.30674,0.00017,23.74259]
[1777545776429,31.06,76024.82,134.3,-0.30674,0.00017,23.74259]
[1777545776465,31.06,76016.44,134.3,-0.30816,0.00017,23.788]
[1777545778553,31.06,76014.5,134.3,-0.30848,0.00017,23.7984]
[1777545778658,31.06,76014.5,134.3,-0.30848,0.00017,23.7984]
[1777545779733,31.07,76013.72,134.3,-0.30862,0.00017,23.8028]
[1777545780279,31.07,76009.95,134.3,-0.30926,0.00017,23.82305]
[1777545781289,31.07,76005.35,134.3,-0.31003,0.00017,23.84755]
[1777545781311,31.07,76005.35,134.3,-0.31003,0.00017,23.84755]
[1777545781410,31.07,76005.35,134.3,-0.31003,0.00017,23.84755]
[1777545781652,31.07,76005.35,134.3,-0.31003,0.00017,23.84755]
[1777545782374,31.07,76002.01,134.3,-0.31059,0.00017,23.86544]
[1777545782707,31.07,76002.01,134.3,-0.31059,0.00017,23.86544]
[1777545784461,31.07,75992.6,134.3,-0.31218,0.00017,23.91521]
[1777545785307,31.07,75990.45,134.3,-0.31254,0.00017,23.92652]
[1777545790464,31.07,75985.69,134.3,-0.31334,0.00017,23.95135]
[1777545791702,31.07,75985.69,134.3,-0.31334,0.00017,23.95135]
[1777545796734,31.07,75987.08,134.3,-0.3131,0.00017,23.94395]
[1777545802548,31.07,75990.46,134.3,-0.31253,0.00017,23.92615]
[1777545809598,31.07,75990.65,134.3,-0.3125,0.00017,23.92518]
[1777545814793,31.07,75989.07,134.3,-0.31275,0.00017,23.92999]
[1777545819912,31.07,75989.08,134.3,-0.31275,0.00017,23.93001]
[1777545821759,31.07,75991.6,134.3,-0.31233,0.00017,23.91687]
[1777545823704,31.07,75994.65,134.3,-0.31181,0.00017,23.90089]
[1777545824626,31.07,75996.73,134.3,-0.31147,0.00017,23.88998]
[1777545825376,31.07,75997.75,134.3,-0.3113,0.00017,23.88466]
[1777545831055,31.07,75997.97,134.3,-0.31127,0.00017,23.88389]
[1777545836786,31.07,75998.66,134.3,-0.31117,0.00017,23.88083]
[1777545838037,31.07,75998.66,134.3,-0.31117,0.00017,23.88083]
[1777545838884,31.07,75999.41,134.3,-0.31105,0.00017,23.87695]
[1777545841393,31.08,76007.03,134.3,-0.30978,0.00017,23.83686]
[1777545841548,31.08,76007.03,134.3,-0.30978,0.00017,23.83686]
[1777545843464,31.08,76008.74,134.3,-0.3095,0.00017,23.82802]
[1777545847605,31.08,76010.69,134.3,-0.30919,0.00017,23.8182]
[1777545851183,31.08,76010.95,134.3,-0.30916,0.00017,23.81738]
[1777545851581,31.08,76010.95,134.3,-0.30916,0.00017,23.81738]
[1777545856927,31.09,76012.07,134.3,-0.309,0.00017,23.81225]
[1777545862002,31.09,76012.04,134.3,-0.30902,0.00017,23.81295]
[1777545862064,31.09,76012.04,134.3,-0.30902,0.00017,23.81295]
[1777545866437,31.1,76011.95,134.3,-0.30906,0.00017,23.81409]
[1777545866614,31.1,76011.95,134.3,-0.30906,0.00017,23.81409]
[1777545866619,31.1,76011.95,134.3,-0.30906,0.00017,23.81409]
[1777545871083,31.1,76017.17,134.3,-0.3082,0.00017,23.78673]
[1777545872135,31.1,76017.29,134.3,-0.30817,0.00017,23.78284]
[1777545878073,31.1,76017.51,134.3,-0.30815,0.00017,23.78255]
[1777545882686,31.11,76015.83,134.3,-0.30845,0.00017,23.79209]
[1777545884490,31.11,76012.15,134.3,-0.30907,0.00017,23.81188]
[1777545885212,31.11,76009.21,134.3,-0.30957,0.00017,23.82774]
[1777545887921,31.11,76008.82,134.3,-0.30964,0.00017,23.8299]
[1777545889719,31.11,76010.88,134.3,-0.3093,0.00017,23.81911]
[1777545894194,31.11,76011.01,134.3,-0.30929,0.00017,23.81889]
[1777545896659,31.12,76012.17,134.3,-0.3091,0.00017,23.8129]
[1777545897926,31.12,76012.05,134.3,-0.30913,0.00017,23.81374]
[1777545900377,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900410,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900673,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900718,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900747,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900855,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545900914,31.12,76012.82,134.3,-0.30901,0.00017,23.80984]
[1777545901121,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545901284,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545901374,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545901581,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545901596,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545901772,31.12,76012.41,134.3,-0.30908,0.00017,23.81223]
[1777545902090,31.12,76027.43,134.3,-0.30657,0.00017,23.73159]
[1777545906166,31.12,76025.75,134.3,-0.30686,0.00017,23.74102]
[1777545911309,31.12,76030.97,134.3,-0.306,0.00017,23.71337]
[1777545916345,31.13,76032.4,134.3,-0.30578,0.00017,23.7062]
[1777545921380,31.13,76032.69,134.3,-0.30575,0.00017,23.70518]
[1777545926414,31.13,76031.91,134.3,-0.30589,0.00017,23.70995]
[1777545931450,31.13,76032.8,134.3,-0.30574,0.00017,23.70212]
[1777545936485,31.14,76029.23,134.3,-0.30635,0.00017,23.72191]
[1777545941520,31.14,76027.35,134.3,-0.30668,0.00017,23.73247]
[1777545942967,31.14,76027.35,134.3,-0.30668,0.00017,23.73247]
[1777545948614,31.14,76026.22,134.3,-0.30689,0.00017,23.73947]
[1777545948735,31.14,76026.22,134.3,-0.30689,0.00017,23.73947]
[1777545954397,31.15,76023.25,134.3,-0.30741,0.00017,23.75624]
[1777545959646,31.15,76023.75,134.3,-0.30735,0.00017,23.75432]
[1777545961068,31.15,76023.75,134.3,-0.30735,0.00017,23.75432]
[1777545961074,31.15,76023.75,134.3,-0.30735,0.00017,23.75432]
[1777545961093,31.15,76023.75,134.3,-0.30735,0.00017,23.75432]
[1777545961147,31.15,76023.81,134.3,-0.30734,0.00017,23.75412]
[1777545966695,31.15,76028.43,134.3,-0.30655,0.00017,23.72835]
[1777545969386,31.15,76029.26,134.3,-0.3064,0.00017,23.72359]
[1777545969716,31.15,76028.83,134.3,-0.30647,0.00017,23.72587]
[1777545971475,31.15,76028.79,134.3,-0.30647,0.00017,23.72604]
[1777545971479,31.15,76028.79,134.3,-0.30647,0.00017,23.72604]
[1777545971731,31.15,76029.52,134.3,-0.30635,0.00017,23.72206]
[1777545976766,31.14,76029.37,134.3,-0.30636,0.00017,23.72216]
[1777545981801,31.14,76029.51,134.3,-0.30631,0.00017,23.72069]
[1777545986568,31.14,76029.82,134.3,-0.30624,0.00017,23.71845]
[1777545986836,31.13,76029.29,134.3,-0.30633,0.00017,23.72117]
[1777545991871,31.13,76027.79,134.3,-0.30654,0.00017,23.72519]
[1777545996905,31.13,76026.79,134.3,-0.30669,0.00017,23.73005]
[1777546001941,31.13,76028.59,134.3,-0.30638,0.00017,23.71985]
[1777546006976,31.12,76027.78,134.3,-0.3065,0.00017,23.72373]
[1777546012011,31.12,76028.53,134.3,-0.30636,0.00017,23.71918]
[1777546012615,31.12,76028.53,134.3,-0.30636,0.00017,23.71918]
[1777546013018,31.12,76028.57,134.3,-0.30635,0.00017,23.71887]
[1777546018053,31.12,76026.63,134.3,-0.30665,0.00017,23.72863]
[1777546023088,31.11,76024.13,134.3,-0.30705,0.00017,23.74131]
[1777546028123,31.11,76029.24,134.3,-0.30617,0.00017,23.71305]
[1777546030781,31.11,76029.69,134.3,-0.30609,0.00017,23.71036]
[1777546036179,31.1,76035.8,134.3,-0.30505,0.00017,23.67661]
[1777546041214,31.1,76036.73,134.3,-0.30489,0.00017,23.67111]
[1777546046248,31.1,76038.12,134.3,-0.30464,0.00017,23.66313]
[1777546046386,31.1,76038.12,134.3,-0.30464,0.00017,23.66313]
[1777546046509,31.1,76038.12,134.3,-0.30464,0.00017,23.66313]
[1777546047417,31.1,76041.4,134.3,-0.30409,0.00017,23.64518]
[1777546047557,31.1,76041.4,134.3,-0.30409,0.00017,23.64518]
[1777546053168,31.1,76043.81,134.3,-0.30367,0.00017,23.62824]
[1777546053399,31.1,76043.72,134.3,-0.30368,0.00017,23.62862]
[1777546053420,31.1,76043.72,134.3,-0.30368,0.00017,23.62862]
[1777546063368,31.09,76035.63,134.3,-0.305,0.00017,23.67186]
[1777546068403,31.09,76036.27,134.3,-0.30488,0.00017,23.6679]
[1777546070906,31.09,76036.25,134.3,-0.30488,0.00017,23.66791]
[1777546071059,31.09,76036.25,134.3,-0.30488,0.00017,23.66791]
[1777546071163,31.09,76034.94,134.3,-0.30509,0.00017,23.67484]
[1777546072430,31.09,76024.84,134.3,-0.30678,0.00017,23.72945]
[1777546077465,31.09,76022.69,134.3,-0.30713,0.00017,23.74065]
[1777546082500,31.08,76023.68,134.3,-0.30695,0.00017,23.73493]
[1777546087536,31.08,76027.62,134.3,-0.30628,0.00017,23.71332]
[1777546092570,31.08,76027.1,134.3,-0.30636,0.00017,23.71586]
[1777546097806,31.08,76026.82,134.3,-0.3064,0.00017,23.71715]
[1777546097907,31.08,76026.31,134.3,-0.30648,0.00017,23.71979]
[1777546103648,31.08,76025.84,134.3,-0.30654,0.00017,23.72167]
[1777546108683,31.07,76025.53,134.3,-0.30657,0.00017,23.72267]
[1777546113718,31.07,76025.48,134.3,-0.30654,0.00017,23.71874]
[1777546118753,31.06,76023.97,134.3,-0.30677,0.00017,23.72612]
[1777546122681,31.06,76023.78,134.3,-0.30679,0.00017,23.72675]
[1777546124827,31.06,76021.5,134.3,-0.30717,0.00017,23.73877]
[1777546124834,31.06,76021.07,134.3,-0.30723,0.00017,23.74095]
[1777546130839,31.06,76021.69,134.3,-0.30711,0.00017,23.73699]
[1777546135020,31.06,76023.18,134.3,-0.30686,0.00017,23.72877]
[1777546135117,31.05,76024.06,134.3,-0.3067,0.00017,23.72386]
[1777546140909,31.05,76025.43,134.3,-0.30646,0.00017,23.71575]
[1777546145944,31.05,76024.71,134.3,-0.30656,0.00017,23.71906]
[1777546150963,31.04,76026.97,134.3,-0.30617,0.00017,23.70637]
[1777546156020,31.04,76030.3,134.3,-0.30559,0.00017,23.68776]
[1777546161055,31.04,76032.1,134.3,-0.30528,0.00017,23.67752]
[1777546166090,31.04,76031.85,134.3,-0.30531,0.00017,23.67845]
[1777546171124,31.03,76031.91,134.3,-0.30527,0.00017,23.67412]
[1777546173635,31.03,76032.11,134.3,-0.30523,0.00017,23.67285]
[1777546173875,31.03,76032.11,134.3,-0.30523,0.00017,23.67285]
[1777546173975,31.03,76032.11,134.3,-0.30523,0.00017,23.67285]
[1777546174039,31.03,76032.11,134.3,-0.30523,0.00017,23.67285]
[1777546174258,31.03,76032.11,134.3,-0.30523,0.00017,23.67285]
[1777546174335,31.03,76012.84,134.3,-0.30845,0.00017,23.77685]
[1777546174476,31.03,76012.84,134.3,-0.30845,0.00017,23.77685]
[1777546174694,31.03,76012.84,134.3,-0.30845,0.00017,23.77685]
[1777546174784,31.03,76012.84,134.3,-0.30845,0.00017,23.77685]
[1777546174812,31.03,76012.84,134.3,-0.30845,0.00017,23.77685]
[1777546175602,31.03,76007.9,134.3,-0.30928,0.00017,23.80325]
[1777546176302,31.03,76007.9,134.3,-0.30928,0.00017,23.80325]
[1777546177030,31.03,76008.33,134.3,-0.30921,0.00017,23.80089]
[1777546177601,31.03,76010.83,134.3,-0.30879,0.00017,23.78762]
[1777546177616,31.03,76010.83,134.3,-0.30879,0.00017,23.78762]
[1777546177714,31.03,76010.83,134.3,-0.30879,0.00017,23.78762]
[1777546178174,31.03,76016.0,134.3,-0.30792,0.00017,23.75969]
[1777546179025,31.03,76016.0,134.3,-0.30792,0.00017,23.75969]
[1777546179366,31.03,76012.04,134.3,-0.30858,0.00017,23.78078]
[1777546180193,31.03,76012.04,134.3,-0.30858,0.00017,23.78078]
[1777546180294,31.03,76014.86,134.3,-0.30811,0.00017,23.76576]
[1777546180990,31.03,76014.86,134.3,-0.30811,0.00017,23.76576]
[1777546181195,31.03,76018.02,134.3,-0.30757,0.00017,23.7486]
[1777546181668,31.03,76018.02,134.3,-0.30757,0.00017,23.7486]
[1777546182035,31.03,76018.02,134.3,-0.30757,0.00017,23.7486]
[1777546182202,31.03,76019.21,134.3,-0.30738,0.00017,23.74232]
[1777546187237,31.03,76015.2,134.3,-0.30802,0.00017,23.76305]
[1777546191537,31.02,76013.12,134.3,-0.30835,0.00017,23.77347]
[1777546192315,31.02,76013.12,134.3,-0.30835,0.00017,23.77347]
[1777546194270,31.02,76013.34,134.3,-0.30832,0.00017,23.77239]
[1777546194400,31.02,76013.34,134.3,-0.30832,0.00017,23.77239]
[1777546194286,31.02,76012.41,134.3,-0.30846,0.00017,23.777]
[1777546194923,31.02,76012.41,134.3,-0.30846,0.00017,23.777]
[1777546195619,31.02,76010.63,134.3,-0.30876,0.00017,23.78663]
[1777546197245,31.02,76008.66,134.3,-0.3091,0.00017,23.79725]
[1777546200792,31.02,76004.63,134.3,-0.30978,0.00017,23.81899]
[1777546203679,31.02,76002.1,134.3,-0.31021,0.00017,23.83265]
[1777546204046,31.02,76002.1,134.3,-0.31021,0.00017,23.83265]
[1777546204071,31.02,76002.1,134.3,-0.31021,0.00017,23.83265]
[1777546207930,31.03,75998.78,134.3,-0.31078,0.00017,23.85048]
[1777546209598,31.03,75990.75,134.3,-0.31213,0.00017,23.89301]
[1777546209607,31.03,75990.75,134.3,-0.31213,0.00017,23.89301]
[1777546210650,31.03,75986.39,134.3,-0.31287,0.00017,23.91596]
[1777546210872,31.03,75986.39,134.3,-0.31287,0.00017,23.91596]
[1777546211407,31.03,75978.85,134.3,-0.31415,0.00017,23.95545]
[1777546211625,31.03,75978.85,134.3,-0.31415,0.00017,23.95545]
[1777546214605,31.02,75981.87,134.3,-0.31363,0.00017,23.9395]
[1777546214807,31.02,75981.87,134.3,-0.31363,0.00017,23.9395]
[1777546214852,31.02,75981.87,134.3,-0.31363,0.00017,23.9395]
[1777546215435,31.02,75990.31,134.3,-0.3122,0.00017,23.89513]
[1777546220660,31.03,75992.25,134.3,-0.31188,0.00017,23.88496]
[1777546226512,31.03,75999.69,134.3,-0.31063,0.00017,23.84586]
[1777546231546,31.03,75999.47,134.3,-0.31066,0.00017,23.84376]
[1777546236582,31.03,75999.24,134.3,-0.3107,0.00017,23.8452]
[1777546241876,31.03,75999.44,134.3,-0.31067,0.00017,23.84427]
[1777546247659,31.03,75999.34,134.3,-0.31069,0.00017,23.84497]
[1777546250805,31.03,75999.4,134.3,-0.31068,0.00017,23.84469]
[1777546255673,31.03,75994.66,134.3,-0.31148,0.00017,23.86982]
[1777546260760,31.03,75999.14,134.3,-0.31073,0.00017,23.84619]
[1777546265795,31.03,76000.22,134.3,-0.31055,0.00017,23.8406]
[1777546267203,31.03,76000.22,134.3,-0.31055,0.00017,23.8406]
[1777546267276,31.03,76000.22,134.3,-0.31055,0.00017,23.8406]
[1777546269656,31.03,76004.09,134.3,-0.30991,0.00017,23.82012]
[1777546274858,31.04,76003.91,134.3,-0.30995,0.00017,23.82143]
[1777546280900,31.04,76004.21,134.3,-0.30991,0.00017,23.82035]
[1777546285937,31.04,76004.13,134.3,-0.30994,0.00017,23.82122]
[1777546290972,31.04,76003.56,134.3,-0.31005,0.00017,23.82473]
[1777546296008,31.05,76003.58,134.3,-0.31004,0.00017,23.8216]
[1777546301042,31.05,76003.6,134.3,-0.31005,0.00017,23.82205]
[1777546302916,31.05,76003.74,134.3,-0.31003,0.00017,23.82142]
[1777546304227,31.05,76004.35,134.3,-0.30993,0.00017,23.81829]
[1777546304714,31.05,76004.32,134.3,-0.30994,0.00017,23.81854]
[1777546305620,31.05,76004.53,134.3,-0.30991,0.00017,23.81752]
[1777546307210,31.05,76004.53,134.3,-0.30991,0.00017,23.81752]
[1777546311372,31.05,76006.02,134.3,-0.30968,0.00017,23.81013]
[1777546311398,31.05,76006.02,134.3,-0.30968,0.00017,23.81013]
[1777546311437,31.05,76006.02,134.3,-0.30968,0.00017,23.81013]
[1777546311552,31.06,76006.47,134.3,-0.3096,0.00017,23.80783]
[1777546311604,31.06,76006.47,134.3,-0.3096,0.00017,23.80783]
[1777546312262,31.06,76006.47,134.3,-0.3096,0.00017,23.80783]
[1777546312843,31.06,76010.12,134.3,-0.30899,0.00017,23.78833]
[1777546313667,31.06,76013.54,134.3,-0.30841,0.00017,23.77001]
[1777546313867,31.06,76013.54,134.3,-0.30841,0.00017,23.77001]
[1777546323101,31.09,76016.0,134.3,-0.30817,0.00017,23.76252]
[1777546327174,31.09,76016.13,134.3,-0.30817,0.00017,23.76258]
[1777546327618,31.09,76016.17,134.3,-0.30817,0.00017,23.76252]
[1777546327631,31.09,76016.17,134.3,-0.30817,0.00017,23.76252]
[1777546333266,31.09,76024.15,134.3,-0.30684,0.00017,23.71978]
[1777546336501,31.09,76024.68,134.3,-0.30675,0.00017,23.71699]
[1777546338303,31.09,76014.64,134.3,-0.30843,0.00017,23.77098]
[1777546340828,31.09,76011.78,134.3,-0.30891,0.00017,23.78622]
[1777546341323,31.09,76011.78,134.3,-0.30891,0.00017,23.78622]
[1777546341408,31.09,76011.78,134.3,-0.30891,0.00017,23.78622]
[1777546346377,31.1,76007.82,134.3,-0.30959,0.00017,23.80773]
[1777546346548,31.1,76007.82,134.3,-0.30959,0.00017,23.80773]
[1777546347003,31.1,76008.21,134.3,-0.30952,0.00017,23.80575]
[1777546347619,31.1,76008.26,134.3,-0.30952,0.00017,23.80557]
[1777546348473,31.1,76008.26,134.3,-0.30952,0.00017,23.80557]
[1777546353587,31.1,76008.69,134.3,-0.30944,0.00017,23.80026]
[1777546355031,31.1,76007.92,134.3,-0.30957,0.00017,23.80444]
[1777546355592,31.1,76007.92,134.3,-0.30958,0.00017,23.80452]
[1777546361552,31.1,76010.03,134.3,-0.30923,0.00017,23.79367]
[1777546364372,31.1,76010.37,134.3,-0.30918,0.00017,23.7921]
[1777546368765,31.11,76008.25,134.3,-0.30955,0.00017,23.80377]
[1777546374022,31.11,76003.29,134.3,-0.31039,0.00017,23.83035]
[1777546375032,31.11,75998.88,134.3,-0.31113,0.00017,23.85372]
[1777546380599,31.11,75999.91,134.3,-0.31096,0.00017,23.84843]
[1777546382686,31.11,76000.48,134.3,-0.31087,0.00017,23.84548]
[1777546392683,31.11,76003.11,134.3,-0.31044,0.00017,23.83195]
[1777546394404,31.11,76003.11,134.3,-0.31044,0.00017,23.83195]
[1777546399732,31.11,76000.57,134.3,-0.31087,0.00017,23.84565]
[1777546404767,31.11,76002.01,134.3,-0.31064,0.00017,23.83821]
[1777546408230,31.11,76001.77,134.3,-0.31068,0.00017,23.83957]
[1777546412587,31.11,76000.44,134.3,-0.31091,0.00017,23.84676]
[1777546421886,31.12,75999.99,134.3,-0.31098,0.00017,23.84595]
[1777546426922,31.12,75999.41,134.3,-0.31108,0.00017,23.84918]
[1777546431959,31.12,75998.92,134.3,-0.31117,0.00017,23.85192]
[1777546436993,31.12,76000.73,134.3,-0.31087,0.00017,23.8425]
[1777546440225,31.12,76002.71,134.3,-0.31053,0.00017,23.83209]
[1777546441123,31.12,76003.22,134.3,-0.31045,0.00017,23.82948]
[1777546441150,31.12,76003.22,134.3,-0.31045,0.00017,23.82948]
[1777546441158,31.12,76003.22,134.3,-0.31045,0.00017,23.82948]
[1777546441304,31.12,76003.22,134.3,-0.31045,0.00017,23.82948]
[1777546441373,31.12,76003.22,134.3,-0.31045,0.00017,23.82948]
[1777546442106,31.12,76004.52,134.3,-0.31023,0.00017,23.82264]
[1777546444687,31.12,76012.47,134.3,-0.3089,0.00017,23.78043]
[1777546445478,31.12,76012.47,134.3,-0.3089,0.00017,23.78043]
[1777546445579,31.12,76014.18,134.3,-0.30862,0.00017,23.77141]
[1777546446179,31.12,76014.18,134.3,-0.30862,0.00017,23.77141]
[1777546446280,31.12,76015.93,134.3,-0.30832,0.00017,23.76187]
[1777546448303,31.12,76016.19,134.3,-0.30828,0.00017,23.7606]
[1777546448327,31.12,76016.19,134.3,-0.30828,0.00017,23.7606]
[1777546454116,31.12,76014.62,134.3,-0.30854,0.00017,23.76878]
[1777546459151,31.12,76014.48,134.3,-0.30855,0.00017,23.76928]
[1777546462654,31.12,76017.38,134.3,-0.30806,0.00017,23.75368]
[1777546472242,31.12,76017.18,134.3,-0.30807,0.00017,23.75086]
[1777546476331,31.12,76016.61,134.3,-0.30816,0.00017,23.75382]
[1777546482312,31.12,76017.43,134.3,-0.30804,0.00017,23.7501]
[1777546487351,31.12,76017.7,134.3,-0.30802,0.00017,23.74924]
[1777546492656,31.12,76016.49,134.3,-0.30823,0.00017,23.75618]
[1777546493835,31.13,76016.69,134.3,-0.30821,0.00017,23.75536]
[1777546495364,31.13,76016.49,134.3,-0.30824,0.00017,23.75653]
[1777546496071,31.13,76016.57,134.3,-0.30823,0.00017,23.7562]
[1777546497311,31.13,76016.37,134.3,-0.30827,0.00017,23.7574]
[1777546500084,31.13,76015.21,134.3,-0.30847,0.00017,23.76388]
[1777546500744,31.13,76015.48,134.3,-0.30843,0.00017,23.76252]
[1777546503527,31.13,76015.92,134.3,-0.30836,0.00017,23.76035]
[1777546504338,31.13,76016.1,134.3,-0.30833,0.00017,23.75948]
[1777546505735,31.13,76015.8,134.3,-0.30839,0.00017,23.76121]
[1777546507653,31.13,76015.93,134.3,-0.30837,0.00017,23.76073]
[1777546508560,31.13,76016.1,134.3,-0.30835,0.00017,23.75995]
[1777546510301,31.13,76018.29,134.3,-0.30798,0.00017,23.74828]
[1777546511721,31.13,76018.95,134.3,-0.30787,0.00017,23.74471]
[1777546521589,31.14,76019.27,134.3,-0.30786,0.00017,23.74454]
[1777546526624,31.15,76017.86,134.3,-0.30812,0.00017,23.75278]
[1777546531659,31.15,76015.77,134.3,-0.30847,0.00017,23.76106]
[1777546533128,31.15,76014.13,134.3,-0.30875,0.00017,23.76994]
[1777546533639,31.15,76014.13,134.3,-0.30875,0.00017,23.76994]
[1777546536457,31.15,76014.74,134.3,-0.30865,0.00017,23.76704]
[1777546537336,31.15,76014.74,134.3,-0.30866,0.00017,23.76716]
[1777546540155,31.16,76015.08,134.3,-0.30861,0.00017,23.76571]
[1777546541426,31.16,76015.15,134.3,-0.3086,0.00017,23.76546]
[1777546543362,31.16,76015.23,134.3,-0.3086,0.00017,23.76528]
[1777546546152,31.16,76013.94,134.3,-0.30882,0.00017,23.77252]
[1777546551802,31.16,76012.78,134.3,-0.30904,0.00017,23.77937]
[1777546556836,31.17,76013.37,134.3,-0.30896,0.00017,23.77678]
[1777546560597,31.17,76012.74,134.3,-0.30907,0.00017,23.78036]
[1777546560648,31.17,76012.74,134.3,-0.30907,0.00017,23.78036]
[1777546560656,31.17,76012.74,134.3,-0.30907,0.00017,23.78036]
[1777546561872,31.17,76002.96,134.3,-0.31072,0.00017,23.83252]
[1777546566910,31.17,75995.07,134.3,-0.31205,0.00017,23.87433]
[1777546571091,31.17,75994.07,134.3,-0.31222,0.00017,23.87965]
[1777546576980,31.18,75991.55,134.3,-0.31267,0.00017,23.8936]
[1777546579252,31.18,75990.76,134.3,-0.3128,0.00017,23.89778]
[1777546579299,31.18,75990.76,134.3,-0.3128,0.00017,23.89778]
[1777546583119,31.17,75984.57,134.3,-0.31384,0.00017,23.92986]
[1777546589064,31.17,75984.31,134.3,-0.31387,0.00017,23.93089]
[1777546592736,31.17,75984.78,134.3,-0.31377,0.00017,23.92489]
[1777546594034,31.17,75984.64,134.3,-0.3138,0.00017,23.9256]
[1777546599134,31.17,75984.66,134.3,-0.31379,0.00017,23.92543]
[1777546604168,31.17,75985.0,134.3,-0.31373,0.00017,23.92362]
[1777546609204,31.17,75986.51,134.3,-0.31348,0.00017,23.91572]
[1777546616253,31.17,75986.68,134.3,-0.31345,0.00017,23.91482]
[1777546621288,31.17,75987.39,134.3,-0.31333,0.00017,23.9111]
[1777546623999,31.17,75987.46,134.3,-0.31332,0.00017,23.91073]
[1777546624458,31.17,75987.46,134.3,-0.31332,0.00017,23.91073]
[1777546624580,31.17,75987.46,134.3,-0.31332,0.00017,23.91073]
[1777546625480,31.17,75987.55,134.3,-0.3133,0.00017,23.91026]
[1777546631359,31.17,75997.87,134.3,-0.31157,0.00017,23.8564]
[1777546636394,31.17,75996.89,134.3,-0.31174,0.00017,23.86182]
[1777546641429,31.18,75998.57,134.3,-0.31147,0.00017,23.85325]
[1777546645916,31.18,75998.38,134.3,-0.31151,0.00017,23.8545]
[1777546651499,31.18,75995.02,134.3,-0.31206,0.00017,23.86895]
[1777546653491,31.18,75994.85,134.3,-0.31209,0.00017,23.86988]
[1777546657524,31.18,75995.81,134.3,-0.31194,0.00017,23.86502]
[1777546660843,31.18,75998.51,134.3,-0.31149,0.00017,23.85098]
[1777546670505,31.18,75999.05,134.3,-0.31141,0.00017,23.84871]
[1777546670599,31.18,75999.05,134.3,-0.31141,0.00017,23.84871]
[1777546671602,31.18,75999.61,134.3,-0.31132,0.00017,23.84582]
[1777546676675,31.19,75997.91,134.3,-0.31162,0.00017,23.85508]
[1777546681145,31.19,75997.55,134.3,-0.31168,0.00017,23.85714]
[1777546681610,31.19,75997.55,134.3,-0.31168,0.00017,23.85714]
[1777546686745,31.19,75995.22,134.3,-0.31208,0.00017,23.86959]
[1777546691780,31.19,75995.23,134.3,-0.31208,0.00017,23.8697]
[1777546696815,31.19,75992.87,134.3,-0.31249,0.00017,23.88221]
[1777546697885,31.19,75992.87,134.3,-0.31249,0.00017,23.88221]
[1777546703866,31.19,75991.49,134.3,-0.31272,0.00017,23.88955]
[1777546708901,31.19,75992.46,134.3,-0.31256,0.00017,23.88458]
[1777546713936,31.19,75992.65,134.3,-0.31251,0.00017,23.88017]
[1777546718971,31.19,75992.49,134.3,-0.31254,0.00017,23.88115]
[1777546725013,31.19,75992.39,134.3,-0.31257,0.00017,23.88182]
[1777546730048,31.2,75991.68,134.3,-0.31269,0.00017,23.88566]
[1777546735083,31.2,75991.44,134.3,-0.31273,0.00017,23.88704]
[1777546740117,31.2,75991.81,134.3,-0.31267,0.00017,23.88522]
[1777546744386,31.2,75990.78,134.3,-0.31285,0.00017,23.89068]
[1777546751195,31.2,75992.0,134.3,-0.31265,0.00017,23.88448]
[1777546752161,31.2,75992.0,134.3,-0.31265,0.00017,23.88448]
[1777546752207,31.2,75992.0,134.3,-0.31265,0.00017,23.88448]
[1777546756230,31.2,76001.21,134.3,-0.31111,0.00017,23.83636]
[1777546761265,31.2,76003.98,134.3,-0.31066,0.00017,23.82215]
[1777546766300,31.2,76002.51,134.3,-0.31091,0.00017,23.83027]
[1777546771335,31.21,76002.35,134.3,-0.31093,0.00017,23.82789]
[1777546772655,31.21,76002.35,134.3,-0.31093,0.00017,23.82789]
[1777546775503,31.21,76002.92,134.3,-0.31084,0.00017,23.82508]
[1777546775803,31.21,76002.92,134.3,-0.31084,0.00017,23.82508]
[1777546781404,31.21,76009.73,134.3,-0.30972,0.00017,23.78966]
[1777546782024,31.21,76009.73,134.3,-0.30972,0.00017,23.78966]
[1777546787447,31.21,76009.81,134.3,-0.30972,0.00017,23.78988]
[1777546789496,31.21,76010.37,134.3,-0.30963,0.00017,23.78702]
[1777546794459,31.22,76008.33,134.3,-0.30999,0.00017,23.7985]
[1777546795565,31.22,76005.57,134.3,-0.31046,0.00017,23.81319]
[1777546800320,31.22,75999.37,134.3,-0.31151,0.00017,23.84613]
[1777546800729,31.22,75999.37,134.3,-0.31151,0.00017,23.84613]
[1777546802671,31.22,76009.18,134.3,-0.30986,0.00017,23.7945]
[1777546803380,31.22,76011.71,134.3,-0.30944,0.00017,23.78119]
[1777546804225,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546804433,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546804537,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546804666,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546804925,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546805032,31.22,76011.32,134.3,-0.30951,0.00017,23.78336]
[1777546805094,31.22,76015.33,134.3,-0.30884,0.00017,23.76217]
[1777546805240,31.22,76015.33,134.3,-0.30884,0.00017,23.76217]
[1777546805846,31.22,76024.23,134.3,-0.30735,0.00017,23.71451]
[1777546806876,31.22,76024.23,134.3,-0.30735,0.00017,23.71451]
[1777546807680,31.22,76027.72,134.3,-0.30677,0.00017,23.69568]
[1777546807906,31.22,76027.72,134.3,-0.30677,0.00017,23.69568]
[1777546808043,31.22,76027.72,134.3,-0.30677,0.00017,23.69568]
[1777546808541,31.22,76028.92,134.3,-0.30656,0.00017,23.68913]
[1777546809428,31.22,76030.77,134.3,-0.30625,0.00017,23.67908]
[1777546809606,31.22,76039.02,134.3,-0.30488,0.00017,23.63445]
[1777546810613,31.22,76050.71,134.3,-0.30294,0.00017,23.57082]
[1777546812444,31.22,76043.73,134.3,-0.30409,0.00017,23.60885]
[1777546812605,31.22,76043.73,134.3,-0.30409,0.00017,23.60885]
[1777546812703,31.22,76036.28,134.3,-0.30533,0.00017,23.64919]
[1777546813634,31.22,76028.29,134.3,-0.30666,0.00017,23.69224]
[1777546815323,31.22,76026.23,134.3,-0.307,0.00017,23.70326]
[1777546818696,31.22,76021.63,134.3,-0.30777,0.00017,23.72771]
[1777546819907,31.22,76021.47,134.3,-0.30779,0.00017,23.72849]
[1777546825288,31.21,76021.71,134.3,-0.30774,0.00017,23.72672]
[1777546830753,31.21,76019.49,134.3,-0.30808,0.00017,23.7378]
[1777546832876,31.21,76018.24,134.3,-0.30827,0.00017,23.7408]
[1777546836125,31.21,76010.95,134.3,-0.30949,0.00017,23.77973]
[1777546841830,31.21,76004.95,134.3,-0.31051,0.00017,23.81176]
[1777546846865,31.21,76005.75,134.3,-0.31038,0.00017,23.80773]
[1777546851900,31.21,76007.04,134.3,-0.31017,0.00017,23.80112]
[1777546852134,31.21,76007.04,134.3,-0.31017,0.00017,23.80112]
[1777546852147,31.21,76007.04,134.3,-0.31017,0.00017,23.80112]
[1777546852850,31.21,76007.04,134.3,-0.31017,0.00017,23.80112]
[1777546852907,31.21,76015.56,134.3,-0.30874,0.00017,23.75596]
[1777546853540,31.21,76015.56,134.3,-0.30874,0.00017,23.75596]
[1777546854299,31.21,76019.75,134.3,-0.30805,0.00017,23.73371]
[1777546854744,31.21,76019.75,134.3,-0.30805,0.00017,23.73371]
[1777546854931,31.21,76019.75,134.3,-0.30805,0.00017,23.73371]
[1777546854939,31.21,76019.75,134.3,-0.30805,0.00017,23.73371]
[1777546860963,31.22,76019.93,134.3,-0.30803,0.00017,23.73325]
[1777546861144,31.22,76019.93,134.3,-0.30803,0.00017,23.73325]
[1777546862519,31.22,76019.11,134.3,-0.30817,0.00017,23.73773]
[1777546868013,31.22,76020.93,134.3,-0.30788,0.00017,23.72865]
[1777546871838,31.22,76019.47,134.3,-0.30814,0.00017,23.73677]
[1777546872082,31.22,76019.47,134.3,-0.30814,0.00017,23.73677]
[1777546875062,31.23,76029.57,134.3,-0.30647,0.00017,23.68316]
[1777546876424,31.23,76029.19,134.3,-0.30654,0.00017,23.68536]
[1777546881089,31.23,76029.19,134.3,-0.30655,0.00017,23.68598]
[1777546881232,31.23,76030.74,134.3,-0.3063,0.00017,23.6778]
[1777546881310,31.23,76030.74,134.3,-0.3063,0.00017,23.6778]
[1777546881324,31.23,76030.74,134.3,-0.3063,0.00017,23.6778]
[1777546882111,31.23,76035.11,134.3,-0.30557,0.00017,23.65413]
[1777546885241,31.23,76034.58,134.3,-0.30565,0.00017,23.65667]
[1777546886087,31.23,76034.58,134.3,-0.30565,0.00017,23.65667]
[1777546887527,31.23,76034.85,134.3,-0.3056,0.00017,23.65509]
[1777546887657,31.23,76034.85,134.3,-0.3056,0.00017,23.65509]
[1777546887728,31.23,76034.46,134.3,-0.30566,0.00017,23.65697]
[1777546891187,31.23,76028.15,134.3,-0.30671,0.00017,23.69082]
[1777546892505,31.23,76027.08,134.3,-0.30686,0.00017,23.69296]
[1777546893368,31.23,76026.98,134.3,-0.30689,0.00017,23.69377]
[1777546895561,31.23,76027.13,134.3,-0.30687,0.00017,23.69325]
[1777546901248,31.23,76027.84,134.3,-0.30678,0.00017,23.69032]
[1777546906755,31.24,76028.6,134.3,-0.30667,0.00017,23.68683]
[1777546912325,31.24,76026.92,134.3,-0.30698,0.00017,23.69685]
[1777546915301,31.24,76030.63,134.3,-0.30637,0.00017,23.67721]
[1777546920381,31.24,76032.48,134.3,-0.30606,0.00017,23.6672]
[1777546925416,31.24,76028.89,134.3,-0.30665,0.00017,23.68624]
[1777546930451,31.24,76027.2,134.3,-0.30692,0.00017,23.69499]
[1777546935485,31.24,76027.06,134.3,-0.30693,0.00017,23.69538]
[1777546937267,31.24,76026.98,134.3,-0.30694,0.00017,23.69574]
[1777546937368,31.24,76026.98,134.3,-0.30694,0.00017,23.69574]
[1777546937405,31.24,76026.98,134.3,-0.30694,0.00017,23.69574]
[1777546938074,31.24,76026.98,134.3,-0.30694,0.00017,23.69574]
[1777546938780,31.24,76032.48,134.3,-0.30602,0.00017,23.66596]
[1777546938882,31.24,76037.83,134.3,-0.30514,0.00017,23.63726]
[1777546944315,31.24,76038.71,134.3,-0.30498,0.00017,23.63208]
[1777546944351,31.24,76038.71,134.3,-0.30498,0.00017,23.63208]
[1777546944843,31.24,76038.71,134.3,-0.30498,0.00017,23.63208]
[1777546944928,31.24,76030.96,134.3,-0.30627,0.00017,23.67397]
[1777546945335,31.24,76030.96,134.3,-0.30627,0.00017,23.67397]
[1777546945372,31.24,76030.96,134.3,-0.30627,0.00017,23.67397]
[1777546945576,31.24,76030.96,134.3,-0.30627,0.00017,23.67397]
[1777546947392,31.24,76021.46,134.3,-0.30786,0.00017,23.72515]
[1777546947715,31.24,76021.46,134.3,-0.30786,0.00017,23.72515]
[1777546948460,31.24,76022.2,134.3,-0.30774,0.00017,23.72129]
[1777546949256,31.24,76023.0,134.3,-0.30761,0.00017,23.71702]
[1777546951520,31.24,76023.09,134.3,-0.3076,0.00017,23.71675]
[1777546955371,31.24,76024.49,134.3,-0.30736,0.00017,23.70613]
[1777546960178,31.24,76033.1,134.3,-0.30594,0.00017,23.66042]
[1777546965267,31.25,76039.62,134.3,-0.30489,0.00017,23.62643]
[1777546967055,31.25,76039.28,134.3,-0.30495,0.00017,23.62845]
[1777546967894,31.25,76039.26,134.3,-0.30496,0.00017,23.62875]
[1777546968450,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546968717,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546968725,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546968733,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546968749,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546969065,31.25,76039.48,134.3,-0.30493,0.00017,23.62774]
[1777546970959,31.26,76046.62,134.3,-0.30375,0.00017,23.5894]
[1777546971060,31.26,76050.11,134.3,-0.30318,0.00017,23.57062]
[1777546971974,31.26,76050.11,134.3,-0.30318,0.00017,23.57062]
[1777546974092,31.26,76051.42,134.3,-0.30296,0.00017,23.56335]
[1777546975254,31.26,76050.85,134.3,-0.30305,0.00017,23.56632]
[1777546980809,31.25,76050.92,134.3,-0.30303,0.00017,23.56551]
[1777546985844,31.25,76055.09,134.3,-0.30233,0.00017,23.54238]
[1777546990879,31.25,76052.58,134.3,-0.30273,0.00017,23.55575]
[1777546993433,31.25,76052.72,134.3,-0.3027,0.00017,23.55483]
[1777546993900,31.25,76052.41,134.3,-0.30276,0.00017,23.55656]
[1777546997558,31.25,76046.08,134.3,-0.30381,0.00017,23.59115]
[1777546997563,31.25,76046.08,134.3,-0.30381,0.00017,23.59115]
[1777546997634,31.25,76046.08,134.3,-0.30381,0.00017,23.59115]
[1777546999629,31.25,76045.53,134.3,-0.3039,0.00017,23.59422]
[1777547004976,31.25,76045.01,134.3,-0.30401,0.00017,23.59795]
[1777547010015,31.26,76045.42,134.3,-0.30397,0.00017,23.59658]
[1777547012108,31.26,76045.42,134.3,-0.30397,0.00017,23.59658]
[1777547012201,31.26,76045.42,134.3,-0.30397,0.00017,23.59658]
[1777547012344,31.26,76041.65,134.3,-0.30459,0.00017,23.61381]
[1777547012985,31.26,76041.65,134.3,-0.30459,0.00017,23.61381]
[1777547014275,31.26,76030.85,134.3,-0.30639,0.00017,23.67232]
[1777547015014,31.26,76030.85,134.3,-0.30639,0.00017,23.67232]
[1777547016461,31.26,76029.34,134.3,-0.30665,0.00017,23.68061]
[1777547021280,31.27,76032.35,134.3,-0.30616,0.00017,23.665]
[1777547026320,31.27,76032.06,134.3,-0.30623,0.00017,23.66712]
[1777547032168,31.27,76031.98,134.3,-0.30626,0.00017,23.66827]
[1777547037203,31.28,76033.14,134.3,-0.30609,0.00017,23.66268]
[1777547041588,31.28,76031.87,134.3,-0.30631,0.00017,23.67005]
[1777547042166,31.28,76031.87,134.3,-0.30631,0.00017,23.67005]
[1777547042213,31.28,76031.87,134.3,-0.30631,0.00017,23.67005]
[1777547042663,31.28,76039.11,134.3,-0.30511,0.00017,23.6312]
[1777547043316,31.28,76044.78,134.3,-0.30418,0.00017,23.6007]
[1777547044252,31.28,76046.98,134.3,-0.30381,0.00017,23.58868]
[1777547049287,31.28,76053.65,134.3,-0.3027,0.00017,23.55209]
[1777547055106,31.28,76054.43,134.3,-0.30256,0.00017,23.54764]
[1777547060364,31.28,76054.99,134.3,-0.30246,0.00017,23.54419]
[1777547065399,31.27,76055.13,134.3,-0.30243,0.00017,23.54311]
[1777547073454,31.27,76055.07,134.3,-0.3024,0.00017,23.53932]
[1777547078490,31.27,76054.94,134.3,-0.30241,0.00017,23.53965]
[1777547084532,31.27,76055.17,134.3,-0.30236,0.00017,23.53791]
[1777547086423,31.27,76055.21,134.3,-0.30235,0.00017,23.53761]
[1777547086486,31.27,76055.21,134.3,-0.30235,0.00017,23.53753]
[1777547091943,31.27,76055.17,134.3,-0.30236,0.00017,23.53779]
[1777547092053,31.27,76055.17,134.3,-0.30236,0.00017,23.53779]
[1777547092294,31.27,76055.17,134.3,-0.30236,0.00017,23.53799]
[1777547092942,31.27,76055.17,134.3,-0.30236,0.00017,23.53799]
[1777547093041,31.27,76065.19,134.3,-0.30071,0.00016,23.48298]
[1777547094062,31.27,76065.19,134.3,-0.30071,0.00016,23.48298]
[1777547099641,31.27,76071.01,134.3,-0.29975,0.00016,23.45082]
[1777547100648,31.27,76063.27,134.3,-0.30102,0.00017,23.49349]
[1777547103871,31.27,76063.55,134.3,-0.30097,0.00017,23.49192]
[1777547109711,31.27,76063.63,134.3,-0.30096,0.00017,23.49129]
[1777547114746,31.27,76056.45,134.3,-0.30214,0.00017,23.53061]
[1777547119106,31.27,76057.0,134.3,-0.30205,0.00017,23.52748]
[1777547124816,31.26,76059.58,134.3,-0.30161,0.00017,23.51315]
[1777547129851,31.26,76056.26,134.3,-0.30216,0.00017,23.53126]
[1777547134886,31.26,76056.33,134.3,-0.30213,0.00017,23.52723]
[1777547139922,31.26,76056.23,134.3,-0.30214,0.00017,23.52773]
[1777547144957,31.26,76056.37,134.3,-0.30212,0.00017,23.52693]
[1777547150999,31.26,76055.43,134.3,-0.30227,0.00017,23.53206]
[1777547156034,31.26,76055.78,134.3,-0.30221,0.00017,23.53013]
[1777547161068,31.26,76056.13,134.3,-0.30216,0.00017,23.52824]
[1777547164926,31.26,76055.98,134.3,-0.30218,0.00017,23.52908]
[1777547170133,31.26,76055.54,134.3,-0.30226,0.00017,23.53153]
[1777547175168,31.26,76056.66,134.3,-0.30207,0.00017,23.52545]
[1777547180203,31.26,76056.74,134.3,-0.30206,0.00017,23.52509]
[1777547183792,31.26,76054.7,134.3,-0.3024,0.00017,23.53628]
[1777547183836,31.26,76054.7,134.3,-0.3024,0.00017,23.53628]
[1777547183934,31.26,76054.7,134.3,-0.3024,0.00017,23.53628]
[1777547185062,31.26,76047.35,134.3,-0.30362,0.00017,23.57636]
[1777547188299,31.26,76051.9,134.3,-0.30286,0.00017,23.55148]
[1777547188441,31.26,76051.9,134.3,-0.30286,0.00017,23.55148]
[1777547188475,31.26,76051.9,134.3,-0.30286,0.00017,23.55148]
[1777547188649,31.26,76052.43,134.3,-0.30277,0.00017,23.54857]
[1777547188650,31.26,76052.43,134.3,-0.30277,0.00017,23.54857]
[1777547188755,31.26,76052.43,134.3,-0.30277,0.00017,23.54857]
[1777547189050,31.26,76052.43,134.3,-0.30277,0.00017,23.54857]
[1777547189332,31.26,76052.43,134.3,-0.30277,0.00017,23.54857]
[1777547189349,31.26,76078.08,134.3,-0.29854,0.00016,23.40728]
[1777547189710,31.26,76078.08,134.3,-0.29854,0.00016,23.40728]
[1777547189826,31.26,76078.08,134.3,-0.29854,0.00016,23.40728]
[1777547189896,31.26,76078.08,134.3,-0.29854,0.00016,23.40728]
[1777547189963,31.26,76078.08,134.3,-0.29854,0.00016,23.40728]
[1777547190278,31.26,76087.65,134.3,-0.29697,0.00016,23.35405]
[1777547190869,31.26,76087.65,134.3,-0.29697,0.00016,23.35405]
[1777547191299,31.26,76087.65,134.3,-0.29697,0.00016,23.35405]
[1777547191440,31.26,76087.65,134.3,-0.29697,0.00016,23.35405]
[1777547191798,31.27,76090.93,134.3,-0.29642,0.00016,23.33227]
[1777547191876,31.27,76090.93,134.3,-0.29642,0.00016,23.33227]
[1777547192690,31.27,76085.86,134.3,-0.29725,0.00016,23.36086]
[1777547192811,31.27,76085.86,134.3,-0.29725,0.00016,23.36086]
[1777547194948,31.27,76086.05,134.3,-0.29723,0.00016,23.36014]
[1777547198355,31.27,76087.06,134.3,-0.29708,0.00016,23.35505]
[1777547204376,31.28,76091.0,134.3,-0.29648,0.00016,23.3344]
[1777547208565,31.28,76090.86,134.3,-0.29652,0.00016,23.33602]
[1777547211082,31.28,76092.16,134.3,-0.29632,0.00016,23.32917]
[1777547212372,31.29,76092.68,134.3,-0.29624,0.00016,23.32647]
[1777547213150,31.29,76090.85,134.3,-0.29655,0.00016,23.33695]
[1777547213242,31.29,76090.85,134.3,-0.29655,0.00016,23.33695]
[1777547213264,31.29,76090.85,134.3,-0.29655,0.00016,23.33695]
[1777547214150,31.29,76086.92,134.3,-0.2972,0.00016,23.35914]
[1777547214310,31.29,76086.92,134.3,-0.2972,0.00016,23.35914]
[1777547220284,31.29,76081.16,134.3,-0.29817,0.00016,23.39212]
[1777547220305,31.29,76081.16,134.3,-0.29817,0.00016,23.39212]
[1777547225525,31.3,76075.39,134.3,-0.29914,0.00016,23.42511]
[1777547230559,31.3,76073.26,134.3,-0.29951,0.00016,23.43749]
[1777547236031,31.3,76072.08,134.3,-0.29972,0.00016,23.44445]
[1777547241056,31.3,76074.01,134.3,-0.29941,0.00016,23.43433]
[1777547241290,31.3,76074.01,134.3,-0.29941,0.00016,23.43433]
[1777547241637,31.31,76086.53,134.3,-0.29736,0.00016,23.36503]
[1777547246672,31.31,76091.15,134.3,-0.29664,0.00016,23.34024]
[1777547251577,31.31,76090.7,134.3,-0.29673,0.00016,23.3436]
[1777547257485,31.32,76087.93,134.3,-0.29719,0.00016,23.35646]
[1777547267128,31.33,76074.71,134.3,-0.29941,0.00016,23.43143]
[1777547272862,31.33,76074.22,134.3,-0.29951,0.00016,23.43489]
[1777547277897,31.33,76073.73,134.3,-0.2996,0.00016,23.43811]
[1777547283940,31.34,76075.74,134.3,-0.29929,0.00016,23.42761]
[1777547288978,31.34,76073.37,134.3,-0.29969,0.00016,23.44122]
[1777547294013,31.34,76071.93,134.3,-0.29995,0.00016,23.4497]
[1777547299048,31.34,76066.82,134.3,-0.3008,0.00016,23.47819]
[1777547304074,31.35,76064.82,134.3,-0.30113,0.00016,23.48938]
[1777547306097,31.35,76081.84,134.3,-0.29834,0.00016,23.39578]
[1777547311131,31.35,76084.98,134.3,-0.29783,0.00016,23.37556]
[1777547316167,31.36,76085.61,134.3,-0.29775,0.00016,23.3729]
[1777547317653,31.36,76085.61,134.3,-0.29775,0.00016,23.3729]
[1777547318285,31.36,76086.55,134.3,-0.2976,0.00016,23.36784]
[1777547319504,31.36,76089.44,134.3,-0.29713,0.00016,23.35193]
[1777547323885,31.36,76094.75,134.3,-0.29629,0.00016,23.32332]
[1777547328820,31.37,76088.03,134.3,-0.29742,0.00016,23.36184]
[1777547334293,31.37,76088.79,134.3,-0.29733,0.00016,23.35869]
[1777547339328,31.38,76084.1,134.3,-0.29812,0.00016,23.38556]
[1777547344367,31.38,76086.69,134.3,-0.29771,0.00016,23.37181]
[1777547350404,31.39,76084.58,134.3,-0.29809,0.00016,23.38465]
[1777547355441,31.39,76084.58,134.3,-0.29811,0.00016,23.38537]
[1777547360474,31.39,76083.79,134.3,-0.29826,0.00016,23.39046]
[1777547362078,31.39,76085.31,134.3,-0.29801,0.00016,23.38218]
[1777547362106,31.39,76085.31,134.3,-0.29801,0.00016,23.38218]
[1777547363927,31.4,76090.98,134.3,-0.29709,0.00016,23.35099]
[1777547369311,31.4,76098.97,134.3,-0.29582,0.00016,23.30742]
[1777547373531,31.4,76106.8,134.3,-0.29455,0.00016,23.26082]
[1777547373572,31.4,76106.8,134.3,-0.29455,0.00016,23.26082]
[1777547373594,31.4,76106.8,134.3,-0.29455,0.00016,23.26082]
[1777547373816,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547373868,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374064,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374231,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374235,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374454,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374500,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374523,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374698,31.41,76109.8,134.3,-0.29407,0.00016,23.24419]
[1777547374700,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547374806,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547374936,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547375055,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547375259,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547375311,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547375605,31.41,76150.58,134.3,-0.28748,0.00016,23.0116]
[1777547375667,31.41,76162.78,134.3,-0.28553,0.00016,22.94118]
[1777547375749,31.41,76162.78,134.3,-0.28553,0.00016,22.94118]
[1777547376013,31.41,76162.78,134.3,-0.28553,0.00016,22.94118]
[1777547376205,31.41,76162.78,134.3,-0.28553,0.00016,22.94118]
[1777547376493,31.41,76162.78,134.3,-0.28553,0.00016,22.94118]
[1777547376688,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547376906,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377136,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377526,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377565,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377647,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377651,31.41,76150.85,134.3,-0.28745,0.00016,23.01061]
[1777547377687,31.41,76120.68,134.3,-0.29233,0.00016,23.18397]
[1777547377917,31.41,76120.68,134.3,-0.29233,0.00016,23.18397]
[1777547378201,31.41,76120.68,134.3,-0.29233,0.00016,23.18397]
[1777547378437,31.41,76120.68,134.3,-0.29233,0.00016,23.18397]
[1777547378468,31.41,76120.68,134.3,-0.29233,0.00016,23.18397]
[1777547378614,31.41,76113.42,134.3,-0.29352,0.00016,23.22539]
[1777547379619,31.42,76135.2,134.3,-0.29,0.00016,23.10182]
[1777547380265,31.42,76135.2,134.3,-0.29,0.00016,23.10182]
[1777547380310,31.42,76135.2,134.3,-0.29,0.00016,23.10182]
[1777547380391,31.42,76135.2,134.3,-0.29,0.00016,23.10182]
[1777547382707,31.42,76139.95,134.3,-0.28926,0.00016,23.07543]
[1777547382928,31.42,76138.24,134.3,-0.28955,0.00016,23.08568]
[1777547383533,31.42,76138.24,134.3,-0.28955,0.00016,23.08568]
[1777547383543,31.42,76138.24,134.3,-0.28955,0.00016,23.08568]
[1777547388327,31.43,76133.87,134.3,-0.2903,0.00016,23.11268]
[1777547389303,31.43,76134.06,134.3,-0.29028,0.00016,23.11199]
[1777547389341,31.43,76134.06,134.3,-0.29028,0.00016,23.11199]
[1777547389533,31.43,76134.06,134.3,-0.29028,0.00016,23.11199]
[1777547391857,31.44,76139.49,134.3,-0.28944,0.00016,23.08212]
[1777547391867,31.44,76139.49,134.3,-0.28944,0.00016,23.08212]
[1777547391874,31.44,76139.49,134.3,-0.28944,0.00016,23.08212]
[1777547391944,31.44,76139.49,134.3,-0.28944,0.00016,23.08212]
[1777547392551,31.44,76139.49,134.3,-0.28944,0.00016,23.08212]
[1777547392710,31.44,76144.77,134.3,-0.2886,0.00016,23.05217]
[1777547393116,31.44,76144.77,134.3,-0.2886,0.00016,23.05217]
[1777547395562,31.44,76146.51,134.3,-0.28834,0.00016,23.043]
[1777547396252,31.45,76147.05,134.3,-0.28827,0.00016,23.04031]
[1777547397592,31.45,76147.05,134.3,-0.28827,0.00016,23.04042]
[1777547398705,31.45,76149.8,134.3,-0.28783,0.00016,23.0247]
[1777547400045,31.45,76151.64,134.3,-0.28754,0.00016,23.01422]
[1777547405801,31.46,76147.82,134.3,-0.28822,0.00016,23.03861]
[1777547408305,31.46,76148.82,134.3,-0.28806,0.00016,23.03315]
[1777547414865,31.47,76149.48,134.3,-0.28804,0.00016,23.03258]
[1777547419900,31.48,76148.16,134.3,-0.28831,0.00016,23.04236]
[1777547425243,31.49,76148.25,134.3,-0.28835,0.00016,23.04399]
[1777547430977,31.51,76150.02,134.3,-0.28814,0.00016,23.03632]
[1777547431861,31.51,76150.02,134.3,-0.28814,0.00016,23.03632]
[1777547434202,31.51,76152.45,134.3,-0.28774,0.00016,23.01927]
[1777547434497,31.51,76152.45,134.3,-0.28774,0.00016,23.01927]
[1777547435795,31.51,76152.58,134.3,-0.28773,0.00016,23.01879]
[1777547435879,31.51,76152.58,134.3,-0.28773,0.00016,23.01879]
[1777547436990,31.51,76153.02,134.3,-0.28766,0.00016,23.01639]
[1777547437892,31.51,76153.86,134.3,-0.28753,0.00016,23.01169]
[1777547440165,31.51,76154.29,134.3,-0.28747,0.00016,23.00949]
[1777547443664,31.51,76160.89,134.3,-0.28642,0.00016,22.9718]
[1777547443977,31.52,76166.11,134.3,-0.2856,0.00016,22.94188]
[1777547444111,31.52,76166.11,134.3,-0.2856,0.00016,22.94188]
[1777547447195,31.52,76170.93,134.3,-0.28484,0.00016,22.91451]
[1777547447381,31.52,76170.93,134.3,-0.28484,0.00016,22.91451]
[1777547453132,31.52,76170.36,134.3,-0.28497,0.00016,22.91917]
[1777547458167,31.53,76164.34,134.3,-0.28596,0.00016,22.95514]
[1777547460370,31.53,76166.22,134.3,-0.28566,0.00016,22.94441]
[1777547460382,31.53,76166.22,134.3,-0.28566,0.00016,22.94441]
[1777547464669,31.53,76161.26,134.3,-0.28647,0.00016,22.97392]
[1777547466242,31.53,76160.88,134.3,-0.28654,0.00016,22.97639]
[1777547470277,31.54,76160.96,134.3,-0.28654,0.00016,22.97644]
[1777547474886,31.54,76161.45,134.3,-0.28648,0.00016,22.97417]
[1777547476019,31.54,76161.04,134.3,-0.28655,0.00016,22.97665]
[1777547480904,31.54,76163.82,134.3,-0.28612,0.00016,22.9611]
[1777547486368,31.55,76168.5,134.3,-0.28539,0.00016,22.93481]
[1777547491403,31.55,76168.65,134.3,-0.28537,0.00016,22.93104]
[1777547492083,31.55,76168.65,134.3,-0.28537,0.00016,22.93104]
[1777547494241,31.55,76168.82,134.3,-0.28535,0.00016,22.93036]
[1777547494284,31.55,76168.82,134.3,-0.28535,0.00016,22.93036]
[1777547494314,31.55,76168.82,134.3,-0.28535,0.00016,22.93036]
[1777547496847,31.55,76169.22,134.3,-0.28529,0.00016,22.9285]
[1777547502481,31.56,76165.17,134.3,-0.28596,0.00016,22.95289]
[1777547502969,31.56,76165.17,134.3,-0.28596,0.00016,22.95289]
[1777547508523,31.56,76165.59,134.3,-0.28592,0.00016,22.95134]
[1777547513558,31.56,76158.18,134.3,-0.28712,0.00016,22.99473]
[1777547519086,31.57,76158.82,134.3,-0.28703,0.00016,22.99146]
[1777547520385,31.57,76160.22,134.3,-0.28681,0.00016,22.98361]
[1777547521247,31.57,76163.0,134.3,-0.28637,0.00016,22.96768]
[1777547525367,31.57,76170.75,134.3,-0.28515,0.00016,22.92342]
[1777547529510,31.57,76176.68,134.3,-0.28423,0.00016,22.88975]
[1777547529522,31.57,76176.68,134.3,-0.28423,0.00016,22.88975]
[1777547529610,31.57,76176.68,134.3,-0.28423,0.00016,22.88997]
[1777547531537,31.58,76177.06,134.3,-0.28418,0.00016,22.8879]
[1777547531688,31.58,76175.17,134.3,-0.28448,0.00016,22.89905]
[1777547532571,31.58,76175.17,134.3,-0.28448,0.00016,22.89905]
[1777547537730,31.58,76173.03,134.3,-0.28485,0.00016,22.91246]
[1777547542765,31.58,76170.33,134.3,-0.2853,0.00016,22.92898]
[1777547545887,31.59,76172.64,134.3,-0.28494,0.00016,22.91592]
[1777547545911,31.59,76173.3,134.3,-0.28484,0.00016,22.91228]
[1777547546874,31.59,76173.3,134.3,-0.28484,0.00016,22.91228]
[1777547546801,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547102,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547188,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547259,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547451,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547507,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547538,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547674,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547716,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547887,31.59,76183.92,134.3,-0.28316,0.00016,22.85056]
[1777547547812,31.59,76203.29,134.3,-0.2801,0.00016,22.73693]
[1777547547979,31.59,76203.29,134.3,-0.2801,0.00016,22.73693]
[1777547547997,31.59,76203.29,134.3,-0.2801,0.00016,22.73693]
[1777547548204,31.59,76203.29,134.3,-0.2801,0.00016,22.73693]
[1777547548881,31.59,76203.29,134.3,-0.2801,0.00016,22.73693]
[1777547549140,31.59,76208.51,134.3,-0.27928,0.00016,22.70622]
[1777547549828,31.59,76207.46,134.3,-0.27945,0.00016,22.71273]
[1777547550717,31.59,76207.46,134.3,-0.27945,0.00016,22.71273]
[1777547552849,31.59,76194.76,134.3,-0.28145,0.00016,22.78482]
[1777547554668,31.59,76193.74,134.3,-0.28162,0.00016,22.791]
[1777547555538,31.6,76194.41,134.3,-0.28152,0.00016,22.78725]
[1777547555712,31.6,76194.41,134.3,-0.28152,0.00016,22.78725]
[1777547556789,31.6,76193.91,134.3,-0.2816,0.00016,22.79037]
[1777547557850,31.6,76192.59,134.3,-0.28181,0.00016,22.79831]
[1777547558934,31.6,76190.85,134.3,-0.2821,0.00016,22.80889]
[1777547558953,31.6,76190.85,134.3,-0.2821,0.00016,22.80889]
[1777547560650,31.6,76186.52,134.3,-0.28279,0.00016,22.83443]
[1777547561290,31.6,76185.35,134.3,-0.28298,0.00016,22.84143]
[1777547562788,31.6,76181.06,134.3,-0.28366,0.00016,22.86662]
[1777547563326,31.6,76182.84,134.3,-0.28338,0.00016,22.85635]
[1777547568175,31.6,76182.53,134.3,-0.28345,0.00016,22.85867]
[1777547573996,31.61,76182.42,134.3,-0.28349,0.00016,22.86022]
[1777547579034,31.61,76181.38,134.3,-0.28367,0.00016,22.86692]
[1777547580474,31.61,76181.38,134.3,-0.28367,0.00016,22.86692]
[1777547581398,31.61,76183.12,134.3,-0.2834,0.00016,22.85703]
[1777547583324,31.61,76187.93,134.3,-0.28264,0.00016,22.82907]
[1777547589881,31.62,76185.98,134.3,-0.28298,0.00016,22.84144]
[1777547593619,31.62,76179.4,134.3,-0.28403,0.00016,22.88038]
[1777547593679,31.62,76179.87,134.3,-0.28397,0.00016,22.87787]
[1777547598904,31.62,76179.07,134.3,-0.28411,0.00016,22.88306]
[1777547598945,31.62,76179.05,134.3,-0.28412,0.00016,22.88353]
[1777547604553,31.63,76173.87,134.3,-0.28496,0.00016,22.91445]
[1777547607340,31.63,76169.79,134.3,-0.28563,0.00016,22.93887]
[1777547607874,31.63,76169.79,134.3,-0.28563,0.00016,22.93887]
[1777547610255,31.63,76159.38,134.3,-0.28731,0.00016,22.99938]
[1777547611483,31.63,76159.38,134.3,-0.28731,0.00016,22.99938]
[1777547611489,31.63,76159.38,134.3,-0.28731,0.00016,22.99938]
[1777547614091,31.64,76160.13,134.3,-0.28718,0.00016,22.99186]
[1777547619321,31.64,76157.09,134.3,-0.28768,0.00016,23.01011]
[1777547620180,31.64,76157.09,134.3,-0.28768,0.00016,23.01011]
[1777547620363,31.64,76157.09,134.3,-0.28768,0.00016,23.01011]
[1777547622474,31.64,76154.22,134.3,-0.28815,0.00016,23.0268]
[1777547624057,31.64,76154.66,134.3,-0.28808,0.00016,23.02448]
[1777547629390,31.64,76158.23,134.3,-0.28753,0.00016,23.00463]
[1777547631163,31.64,76156.15,134.3,-0.28786,0.00016,23.01667]
[1777547631243,31.64,76156.15,134.3,-0.28786,0.00016,23.01667]
[1777547632446,31.65,76152.01,134.3,-0.28853,0.00016,23.04058]
[1777547633923,31.65,76150.78,134.3,-0.28873,0.00016,23.04769]
[1777547633968,31.65,76150.78,134.3,-0.28873,0.00016,23.04769]
[1777547634267,31.65,76150.42,134.3,-0.28879,0.00016,23.04981]
[1777547635596,31.65,76146.31,134.3,-0.28945,0.00016,23.07332]
[1777547635751,31.65,76146.31,134.3,-0.28945,0.00016,23.07332]
[1777547636588,31.65,76145.35,134.3,-0.2896,0.00016,23.07883]
[1777547637252,31.65,76139.45,134.3,-0.29055,0.00016,23.11238]
[1777547637317,31.65,76139.45,134.3,-0.29055,0.00016,23.11238]
[1777547637423,31.65,76139.45,134.3,-0.29055,0.00016,23.11238]
[1777547637536,31.65,76139.45,134.3,-0.29055,0.00016,23.11238]
[1777547637701,31.65,76131.72,134.3,-0.2918,0.00016,23.15645]
[1777547638488,31.65,76131.72,134.3,-0.2918,0.00016,23.15645]
[1777547638654,31.65,76131.72,134.3,-0.2918,0.00016,23.15645]
[1777547639068,31.65,76125.52,134.3,-0.29281,0.00016,23.19165]
[1777547639221,31.65,76125.52,134.3,-0.29281,0.00016,23.19165]
[1777547642240,31.65,76125.4,134.3,-0.29285,0.00016,23.19312]
[1777547645530,31.66,76123.59,134.3,-0.29316,0.00016,23.20404]
[1777547651548,31.67,76125.14,134.3,-0.29296,0.00016,23.19709]
[1777547657000,31.67,76132.4,134.3,-0.29182,0.00016,23.15734]
[1777547657590,31.67,76135.36,134.3,-0.29136,0.00016,23.1412]
[1777547662625,31.68,76137.27,134.3,-0.29109,0.00016,23.13182]
[1777547663607,31.68,76137.27,134.3,-0.29109,0.00016,23.13182]
[1777547666618,31.68,76137.77,134.3,-0.29102,0.00016,23.12923]
[1777547671688,31.69,76137.49,134.3,-0.29108,0.00016,23.12856]
[1777547676723,31.69,76140.79,134.3,-0.29059,0.00016,23.11129]
[1777547677503,31.69,76140.79,134.3,-0.29059,0.00016,23.11129]
[1777547682480,31.7,76142.31,134.3,-0.29035,0.00016,23.10287]
[1777547687800,31.7,76141.07,134.3,-0.29058,0.00016,23.11127]
[1777547688273,31.7,76141.07,134.3,-0.29058,0.00016,23.11127]
[1777547692977,31.71,76138.73,134.3,-0.29099,0.00016,23.12554]
[1777547697343,31.71,76133.84,134.3,-0.2918,0.00016,23.15427]
[1777547697870,31.71,76129.0,134.3,-0.29258,0.00016,23.18169]
[1777547698204,31.71,76129.0,134.3,-0.29258,0.00016,23.18169]
[1777547700729,31.72,76123.01,134.3,-0.29356,0.00016,23.21566]
[1777547701013,31.72,76123.01,134.3,-0.29356,0.00016,23.21566]
[1777547701123,31.72,76121.11,134.3,-0.29387,0.00016,23.22647]
[1777547701252,31.72,76121.11,134.3,-0.29387,0.00016,23.22647]
[1777547701279,31.72,76121.11,134.3,-0.29387,0.00016,23.22647]
[1777547701408,31.72,76121.11,134.3,-0.29387,0.00016,23.22647]
[1777547702981,31.72,76120.66,134.3,-0.29395,0.00016,23.22916]
[1777547703123,31.72,76120.66,134.3,-0.29395,0.00016,23.22933]
[1777547703401,31.72,76120.66,134.3,-0.29395,0.00016,23.22933]
[1777547706562,31.72,76118.62,134.3,-0.2943,0.00016,23.24121]
[1777547708644,31.72,76117.54,134.3,-0.29448,0.00016,23.24753]
[1777547709496,31.72,76117.69,134.3,-0.29446,0.00016,23.24684]
[1777547711419,31.72,76119.0,134.3,-0.29425,0.00016,23.23985]
[1777547714529,31.73,76116.19,134.3,-0.29472,0.00016,23.25593]
[1777547716103,31.73,76117.73,134.3,-0.29448,0.00016,23.24763]
[1777547718435,31.73,76119.09,134.3,-0.29427,0.00016,23.24035]
[1777547724053,31.73,76123.02,134.3,-0.29366,0.00016,23.21941]
[1777547729088,31.74,76122.81,134.3,-0.29372,0.00016,23.22143]
[1777547734100,31.74,76123.67,134.3,-0.29358,0.00016,23.21371]
[1777547739158,31.75,76125.33,134.3,-0.29334,0.00016,23.2055]
[1777547742318,31.75,76125.42,134.3,-0.29333,0.00016,23.20535]
[1777547742692,31.75,76127.02,134.3,-0.29309,0.00016,23.19673]
[1777547743954,31.75,76127.02,134.3,-0.29309,0.00016,23.19673]
[1777547745200,31.75,76139.36,134.3,-0.29112,0.00016,23.1278]
[1777547746988,31.75,76139.36,134.3,-0.29112,0.00016,23.1278]
[1777547747316,31.75,76140.9,134.3,-0.29088,0.00016,23.11957]
[1777547747335,31.75,76140.9,134.3,-0.29088,0.00016,23.11957]
[1777547751643,31.75,76147.61,134.3,-0.28981,0.00016,23.08148]
[1777547754966,31.75,76148.24,134.3,-0.2897,0.00016,23.07781]
[1777547760305,31.75,76147.07,134.3,-0.28989,0.00016,23.08436]
[1777547764373,31.75,76147.15,134.3,-0.28987,0.00016,23.0839]
[1777547770171,31.75,76143.05,134.3,-0.29053,0.00016,23.10712]
[1777547772209,31.75,76141.15,134.3,-0.29083,0.00016,23.11781]
[1777547776722,31.76,76141.04,134.3,-0.29087,0.00016,23.11925]
[1777547777224,31.76,76141.46,134.3,-0.29082,0.00016,23.11744]
[1777547779111,31.76,76143.93,134.3,-0.29043,0.00016,23.10349]
[1777547780410,31.76,76145.83,134.3,-0.29014,0.00016,23.09333]
[1777547780738,31.76,76145.83,134.3,-0.29014,0.00016,23.09333]
[1777547781591,31.76,76146.03,134.3,-0.29011,0.00016,23.09251]
[1777547782463,31.76,76148.0,134.3,-0.2898,0.00016,23.08136]
[1777547783103,31.76,76148.0,134.3,-0.2898,0.00016,23.08136]
[1777547787446,31.76,76147.43,134.3,-0.28989,0.00016,23.08462]
[1777547787953,31.76,76147.43,134.3,-0.28989,0.00016,23.08462]
[1777547793536,31.76,76149.04,134.3,-0.28961,0.00016,23.07186]
[1777547798572,31.76,76149.06,134.3,-0.28961,0.00016,23.0717]
[1777547799455,31.76,76149.06,134.3,-0.28961,0.00016,23.0717]
[1777547799531,31.76,76149.06,134.3,-0.28961,0.00016,23.0717]
[1777547800524,31.76,76148.12,134.3,-0.28976,0.00016,23.07701]
[1777547800799,31.76,76148.12,134.3,-0.28976,0.00016,23.07701]
[1777547800810,31.76,76138.13,134.3,-0.29135,0.00016,23.13341]
[1777547801692,31.76,76138.13,134.3,-0.29135,0.00016,23.13341]
[1777547807275,31.77,76127.71,134.3,-0.29306,0.00016,23.19324]
[1777547812670,31.78,76126.91,134.3,-0.29322,0.00016,23.19895]
[1777547817706,31.78,76126.05,134.3,-0.29339,0.00016,23.20478]
[1777547822741,31.79,76127.54,134.3,-0.29318,0.00016,23.19754]
[1777547827776,31.79,76127.24,134.3,-0.29326,0.00016,23.20027]
[1777547829347,31.79,76127.16,134.3,-0.29328,0.00016,23.20093]
[1777547829790,31.79,76130.69,134.3,-0.29272,0.00016,23.18139]
[1777547833045,31.8,76143.5,134.3,-0.29068,0.00016,23.11011]
[1777547833222,31.8,76143.5,134.3,-0.29068,0.00016,23.11011]
[1777547833525,31.8,76143.5,134.3,-0.29068,0.00016,23.11011]
[1777547833652,31.8,76143.5,134.3,-0.29068,0.00016,23.11011]
[1777547833758,31.8,76143.5,134.3,-0.29068,0.00016,23.11011]
[1777547834646,31.8,76147.55,134.3,-0.29004,0.00016,23.08751]
[1777547835483,31.8,76149.18,134.3,-0.28979,0.00016,23.07859]
[1777547836224,31.8,76150.61,134.3,-0.28956,0.00016,23.07049]
[1777547836430,31.8,76150.61,134.3,-0.28956,0.00016,23.07049]
[1777547838910,31.8,76149.91,134.3,-0.28969,0.00016,23.07509]
[1777547838916,31.8,76149.91,134.3,-0.28969,0.00016,23.07509]
[1777547839220,31.8,76150.05,134.3,-0.28968,0.00016,23.07461]
[1777547839243,31.8,76150.05,134.3,-0.28968,0.00016,23.07461]
[1777547839257,31.8,76150.05,134.3,-0.28968,0.00016,23.07461]
[1777547839725,31.8,76150.05,134.3,-0.28968,0.00016,23.07461]
[1777547841259,31.8,76158.25,134.3,-0.28837,0.00016,23.02814]
[1777547841382,31.8,76158.25,134.3,-0.28837,0.00016,23.02814]
[1777547847918,31.81,76159.17,134.3,-0.28824,0.00016,23.02326]
[1777547852619,31.81,76159.82,134.3,-0.28812,0.00016,23.01623]
[1777547853108,31.81,76159.82,134.3,-0.28812,0.00016,23.01623]
[1777547858995,31.81,76159.84,134.3,-0.28813,0.00016,23.01664]
[1777547860285,31.81,76160.11,134.3,-0.28809,0.00016,23.01518]
[1777547865564,31.81,76155.86,134.3,-0.28877,0.00016,23.03972]
[1777547865813,31.81,76155.86,134.3,-0.28877,0.00016,23.03972]
[1777547867866,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547867910,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547867921,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547867985,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547868084,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547868123,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547868175,31.81,76159.02,134.3,-0.28827,0.00016,23.02187]
[1777547868873,31.81,76156.01,134.3,-0.28875,0.00016,23.03906]
[1777547869065,31.81,76144.01,134.3,-0.29067,0.00016,23.10701]
[1777547869242,31.81,76144.01,134.3,-0.29067,0.00016,23.10701]
[1777547870199,31.81,76144.01,134.3,-0.29067,0.00016,23.10701]
[1777547880142,31.81,76143.9,134.3,-0.29069,0.00016,23.10752]
[1777547881290,31.81,76143.1,134.3,-0.29081,0.00016,23.11203]
[1777547881543,31.81,76143.1,134.3,-0.29081,0.00016,23.11203]
[1777547881881,31.81,76143.1,134.3,-0.29081,0.00016,23.11203]
[1777547884192,31.81,76137.77,134.3,-0.29167,0.00016,23.14228]
[1777547884457,31.81,76137.4,134.3,-0.29174,0.00016,23.14462]
[1777547884761,31.81,76137.4,134.3,-0.29174,0.00016,23.14462]
[1777547885177,31.82,76134.81,134.3,-0.29216,0.00016,23.15944]
[1777547885523,31.82,76134.81,134.3,-0.29216,0.00016,23.15944]
[1777547886800,31.82,76133.57,134.3,-0.29237,0.00016,23.16667]
[1777547887190,31.82,76135.47,134.3,-0.29207,0.00016,23.1563]
[1777547887428,31.82,76135.47,134.3,-0.29207,0.00016,23.1563]
[1777547892509,31.83,76134.99,134.3,-0.29218,0.00016,23.16029]
[1777547897883,31.83,76131.21,134.3,-0.29282,0.00016,23.18264]
[1777547903303,31.84,76125.03,134.3,-0.29385,0.00016,23.21834]
[1777547908814,31.84,76124.82,134.3,-0.2939,0.00016,23.22024]
[1777547914380,31.85,76129.94,134.3,-0.29309,0.00016,23.18946]
[1777547919415,31.85,76128.47,134.3,-0.29336,0.00016,23.19864]
[1777547921104,31.85,76128.47,134.3,-0.29336,0.00016,23.19864]
[1777547921255,31.85,76128.47,134.3,-0.29336,0.00016,23.19864]
[1777547921280,31.85,76128.53,134.3,-0.29336,0.00016,23.1987]
[1777547921785,31.85,76128.53,134.3,-0.29336,0.00016,23.1987]
[1777547921903,31.85,76128.53,134.3,-0.29336,0.00016,23.1987]
[1777547927472,31.86,76123.03,134.3,-0.29427,0.00016,23.23041]
[1777547931522,31.86,76120.26,134.3,-0.29473,0.00016,23.24627]
[1777547937541,31.87,76119.88,134.3,-0.29482,0.00016,23.24945]
[1777547942577,31.87,76116.22,134.3,-0.29543,0.00016,23.2704]
[1777547945421,31.87,76117.01,134.3,-0.29531,0.00016,23.26629]
[1777547946432,31.87,76116.54,134.3,-0.29539,0.00016,23.26902]
[1777547947510,31.87,76113.32,134.3,-0.29591,0.00016,23.2869]
[1777547952648,31.88,76113.21,134.3,-0.29595,0.00016,23.28816]
[1777547953709,31.88,76113.21,134.3,-0.29595,0.00016,23.28816]
[1777547959696,31.88,76113.28,134.3,-0.29595,0.00016,23.28854]
[1777547964732,31.88,76113.56,134.3,-0.29592,0.00016,23.28754]
[1777547969767,31.89,76115.09,134.3,-0.2957,0.00016,23.27979]
[1777547974802,31.89,76114.92,134.3,-0.29572,0.00016,23.27773]
[1777547977914,31.89,76114.77,134.3,-0.29575,0.00016,23.27879]
[1777547981487,31.89,76115.13,134.3,-0.2957,0.00016,23.27715]
[1777547986887,31.9,76116.37,134.3,-0.29553,0.00016,23.27115]
[1777547991921,31.9,76116.56,134.3,-0.29551,0.00016,23.27072]
[1777547996957,31.9,76115.95,134.3,-0.29563,0.00016,23.27467]
[1777548001994,31.91,76113.39,134.3,-0.29605,0.00016,23.28932]
[1777548002930,31.91,76113.39,134.3,-0.29605,0.00016,23.28932]
[1777548003395,31.91,76113.61,134.3,-0.29602,0.00016,23.28821]
[1777548006402,31.91,76114.1,134.3,-0.29595,0.00016,23.28582]
[1777548010566,31.91,76114.07,134.3,-0.29597,0.00016,23.2864]
[1777548013381,31.91,76113.15,134.3,-0.29612,0.00016,23.29178]
[1777548015505,31.91,76113.72,134.3,-0.29604,0.00016,23.28885]
[1777548021127,31.92,76113.58,134.3,-0.29608,0.00016,23.29023]
[1777548021503,31.92,76113.58,134.3,-0.29608,0.00016,23.29023]
[1777548022451,31.92,76113.2,134.3,-0.29614,0.00016,23.29242]
[1777548028438,31.92,76112.97,134.3,-0.29619,0.00016,23.29418]
[1777548031388,31.92,76112.9,134.3,-0.29621,0.00016,23.29486]
[1777548041267,31.93,76115.68,134.3,-0.29577,0.00016,23.27711]
[1777548044289,31.93,76125.33,134.3,-0.29424,0.00016,23.22425]
[1777548044843,31.93,76125.33,134.3,-0.29424,0.00016,23.22425]
[1777548045296,31.93,76126.71,134.3,-0.29402,0.00016,23.21677]
[1777548050398,31.93,76127.24,134.3,-0.29395,0.00016,23.21437]
[1777548055581,31.94,76128.14,134.3,-0.29383,0.00016,23.21023]
[1777548056419,31.94,76128.14,134.3,-0.29383,0.00016,23.21023]
[1777548056429,31.94,76120.52,134.3,-0.29506,0.00016,23.25252]
[1777548061938,31.94,76117.65,134.3,-0.29553,0.00016,23.26883]
[1777548067450,31.94,76116.18,134.3,-0.29578,0.00016,23.27743]
[1777548068562,31.94,76115.92,134.3,-0.29582,0.00016,23.27894]
[1777548070774,31.94,76115.86,134.3,-0.29584,0.00016,23.27942]
[1777548074202,31.94,76107.42,134.3,-0.2972,0.00016,23.32582]
[1777548080525,31.94,76106.07,134.3,-0.29742,0.00016,23.33338]
[1777548081162,31.94,76106.07,134.3,-0.29742,0.00016,23.33338]
[1777548081459,31.94,76106.07,134.3,-0.29742,0.00016,23.33338]
[1777548082243,31.94,76102.8,134.3,-0.29795,0.00016,23.35124]
[1777548082587,31.94,76096.2,134.3,-0.29901,0.00016,23.38709]
[1777548087609,31.94,76093.5,134.3,-0.29944,0.00016,23.40155]
[1777548093633,31.94,76094.71,134.3,-0.29922,0.00016,23.3911]
[1777548098668,31.94,76095.17,134.3,-0.29913,0.00016,23.38835]
[1777548103703,31.94,76094.56,134.3,-0.29923,0.00016,23.39139]
[1777548108738,31.94,76095.06,134.3,-0.29914,0.00016,23.38839]
[1777548111250,31.94,76093.61,134.3,-0.29937,0.00016,23.39618]
[1777548117801,31.93,76092.39,134.3,-0.29955,0.00016,23.40221]
[1777548122839,31.93,76091.65,134.3,-0.29966,0.00016,23.40584]
[1777548128881,31.93,76092.52,134.3,-0.29951,0.00016,23.40068]
[1777548134923,31.93,76093.08,134.3,-0.2994,0.00016,23.39721]
[1777548139960,31.93,76093.64,134.3,-0.2993,0.00016,23.39376]
[1777548142979,31.92,76103.61,134.3,-0.29769,0.00016,23.3394]
[1777548147610,31.92,76101.14,134.3,-0.29808,0.00016,23.3528]
[1777548153049,31.92,76101.1,134.3,-0.29807,0.00016,23.34929]
[1777548158084,31.92,76100.61,134.3,-0.29814,0.00016,23.35184]
[1777548163119,31.92,76101.63,134.3,-0.29797,0.00016,23.34618]
[1777548168154,31.92,76102.27,134.3,-0.29787,0.00016,23.34262]
[1777548173189,31.92,76102.56,134.3,-0.29782,0.00016,23.34102]
[1777548178224,31.92,76099.74,134.3,-0.29828,0.00016,23.3564]
[1777548183259,31.92,76101.56,134.3,-0.29798,0.00016,23.34651]
[1777548188294,31.92,76099.9,134.3,-0.29825,0.00016,23.35563]
[1777548193328,31.92,76099.44,134.3,-0.29833,0.00016,23.35822]
[1777548198364,31.92,76099.5,134.3,-0.29832,0.00016,23.35799]
[1777548203399,31.92,76100.69,134.3,-0.29814,0.00016,23.35168]
[1777548208435,31.93,76097.06,134.3,-0.29873,0.00016,23.37155]
[1777548213469,31.93,76095.77,134.3,-0.29891,0.00016,23.37501]
[1777548218503,31.93,76095.22,134.3,-0.299,0.00016,23.37798]
[1777548223538,31.93,76096.57,134.3,-0.29878,0.00016,23.37062]
[1777548228244,31.93,76095.89,134.3,-0.29889,0.00016,23.37428]
[1777548233609,31.92,76091.97,134.3,-0.29952,0.00016,23.39535]
[1777548238643,31.92,76091.68,134.3,-0.29956,0.00016,23.39673]
[1777548243680,31.92,76091.04,134.3,-0.29966,0.00016,23.40001]
[1777548248715,31.92,76091.1,134.3,-0.29964,0.00016,23.39949]
[1777548253749,31.92,76092.59,134.3,-0.2994,0.00016,23.39123]
[1777548258785,31.92,76092.91,134.3,-0.29934,0.00016,23.38936]
[1777548263820,31.92,76093.45,134.3,-0.29925,0.00016,23.38628]
[1777548268855,31.92,76092.47,134.3,-0.29941,0.00016,23.39145]
[1777548276911,31.92,76092.07,134.3,-0.29944,0.00016,23.38976]
[1777548281946,31.92,76088.22,134.3,-0.30006,0.00016,23.41039]
[1777548286981,31.91,76088.45,134.3,-0.30001,0.00016,23.40889]
[1777548289023,31.91,76088.38,134.3,-0.30002,0.00016,23.40922]
[1777548289266,31.91,76088.38,134.3,-0.30002,0.00016,23.40922]
[1777548290374,31.91,76077.38,134.3,-0.3018,0.00016,23.46829]
[1777548291354,31.91,76077.38,134.3,-0.3018,0.00016,23.46829]
[1777548291503,31.91,76077.38,134.3,-0.3018,0.00016,23.46829]
[1777548294788,31.91,76071.15,134.3,-0.30281,0.00016,23.50134]
[1777548294812,31.91,76071.15,134.3,-0.30281,0.00016,23.50134]
[1777548298441,31.91,76066.28,134.3,-0.30359,0.00016,23.52695]
[1777548298572,31.91,76066.28,134.3,-0.30359,0.00016,23.52695]
[1777548299441,31.91,76066.67,134.3,-0.30352,0.00016,23.52459]
[1777548305483,31.9,76062.96,134.3,-0.3041,0.00016,23.54357]
[1777548306502,31.9,76062.29,134.3,-0.3042,0.00016,23.54682]
[1777548312156,31.9,76065.3,134.3,-0.30368,0.00016,23.52979]
[1777548317191,31.89,76069.7,134.3,-0.30294,0.00016,23.5057]
[1777548320159,31.89,76071.41,134.3,-0.30266,0.00016,23.49636]
[1777548325247,31.89,76070.47,134.3,-0.3028,0.00016,23.50081]
[1777548326378,31.89,76070.47,134.3,-0.3028,0.00016,23.50081]
[1777548329378,31.89,76070.14,134.3,-0.30284,0.00016,23.50228]
[1777548330007,31.89,76066.0,134.3,-0.30351,0.00016,23.52428]
[1777548335317,31.88,76066.34,134.3,-0.30342,0.00016,23.51816]
[1777548338081,31.88,76064.98,134.3,-0.30363,0.00016,23.52516]
[1777548338084,31.88,76064.98,134.3,-0.30363,0.00016,23.52516]
[1777548338338,31.88,76065.02,134.3,-0.30362,0.00016,23.52481]
[1777548343372,31.88,76065.49,134.3,-0.30354,0.00016,23.52224]
[1777548345469,31.88,76065.29,134.3,-0.30357,0.00016,23.52329]
[1777548345532,31.88,76065.92,134.3,-0.30347,0.00016,23.51991]
[1777548351429,31.88,76070.08,134.3,-0.30277,0.00016,23.49699]
[1777548354160,31.88,76069.8,134.3,-0.30281,0.00016,23.49825]
[1777548359485,31.87,76066.51,134.3,-0.30332,0.00016,23.51501]
[1777548364520,31.87,76069.71,134.3,-0.30278,0.00016,23.49721]
[1777548369555,31.86,76068.67,134.3,-0.30293,0.00016,23.50212]
[1777548373378,31.86,76069.14,134.3,-0.30284,0.00016,23.4992]
[1777548373600,31.86,76069.14,134.3,-0.30284,0.00016,23.4992]
[1777548373606,31.86,76069.14,134.3,-0.30284,0.00016,23.4992]
[1777548374126,31.86,76075.75,134.3,-0.30176,0.00016,23.46363]
[1777548379625,31.86,76082.41,134.3,-0.30067,0.00016,23.42732]
[1777548384161,31.86,76083.61,134.3,-0.30047,0.00016,23.42066]
[1777548384274,31.86,76083.61,134.3,-0.30047,0.00016,23.42066]
[1777548389695,31.86,76082.43,134.3,-0.30065,0.00016,23.42666]
[1777548394730,31.85,76083.11,134.3,-0.30051,0.00016,23.41915]
[1777548400772,31.85,76082.21,134.3,-0.30065,0.00016,23.42374]
[1777548405807,31.85,76080.38,134.3,-0.30094,0.00016,23.43336]
[1777548406206,31.85,76080.38,134.3,-0.30094,0.00016,23.43336]
[1777548409601,31.85,76080.48,134.3,-0.30092,0.00016,23.43266]
[1777548414869,31.85,76081.51,134.3,-0.30074,0.00016,23.4268]
[1777548419904,31.85,76083.58,134.3,-0.3004,0.00016,23.41543]
[1777548426954,31.85,76082.76,134.3,-0.30053,0.00016,23.41963]
[1777548430804,31.85,76082.72,134.3,-0.30054,0.00016,23.41982]
[1777548440044,31.84,76082.49,134.3,-0.30056,0.00016,23.42066]
[1777548448100,31.84,76082.58,134.3,-0.30054,0.00016,23.41992]
[1777548453136,31.84,76080.31,134.3,-0.30088,0.00016,23.42842]
[1777548458172,31.84,76080.76,134.3,-0.3008,0.00016,23.42582]
[1777548463207,31.84,76077.96,134.3,-0.30126,0.00016,23.44076]
[1777548468242,31.84,76076.78,134.3,-0.30144,0.00016,23.44691]
[1777548471136,31.84,76075.92,134.3,-0.30158,0.00016,23.45145]
[1777548473036,31.84,76075.49,134.3,-0.30165,0.00016,23.45366]
[1777548476948,31.84,76083.63,134.3,-0.30032,0.00016,23.40955]
[1777548482340,31.84,76080.91,134.3,-0.30076,0.00016,23.42413]
[1777548487376,31.84,76081.42,134.3,-0.30067,0.00016,23.4212]
[1777548492410,31.83,76082.65,134.3,-0.30046,0.00016,23.41437]
[1777548497445,31.83,76077.45,134.3,-0.3013,0.00016,23.44225]
[1777548502480,31.83,76078.12,134.3,-0.30118,0.00016,23.43833]
[1777548507514,31.83,76078.09,134.3,-0.30118,0.00016,23.43819]
[1777548512550,31.83,76080.19,134.3,-0.30081,0.00016,23.42298]
[1777548518592,31.83,76080.06,134.3,-0.30082,0.00016,23.42339]
[1777548523627,31.83,76078.89,134.3,-0.30101,0.00016,23.42946]
[1777548528662,31.82,76079.88,134.3,-0.30084,0.00016,23.42386]
[1777548533697,31.82,76082.74,134.3,-0.30037,0.00016,23.40816]
[1777548538732,31.82,76081.8,134.3,-0.30051,0.00016,23.41306]
[1777548543767,31.82,76082.54,134.3,-0.30039,0.00016,23.40884]
[1777548545157,31.82,76083.97,134.3,-0.30015,0.00016,23.40105]
[1777548550816,31.82,76084.17,134.3,-0.30012,0.00016,23.39988]
[1777548554185,31.82,76081.72,134.3,-0.30051,0.00016,23.41305]
[1777548559879,31.82,76081.55,134.3,-0.30054,0.00016,23.41375]
[1777548564914,31.82,76083.16,134.3,-0.30027,0.00016,23.40488]
[1777548569949,31.82,76083.13,134.3,-0.30027,0.00016,23.40492]
[1777548574984,31.82,76082.06,134.3,-0.30042,0.00016,23.407]
[1777548580021,31.82,76078.84,134.3,-0.30094,0.00016,23.42429]
[1777548582380,31.82,76079.03,134.3,-0.30091,0.00016,23.42323]
[1777548582417,31.82,76079.03,134.3,-0.30091,0.00016,23.42323]
[1777548583556,31.82,76079.93,134.3,-0.30076,0.00016,23.4183]
[1777548583640,31.82,76079.93,134.3,-0.30076,0.00016,23.4183]
[1777548589082,31.82,76081.02,134.3,-0.30058,0.00016,23.41228]
[1777548594118,31.81,76081.17,134.3,-0.30055,0.00016,23.41139]
[1777548600160,31.81,76081.23,134.3,-0.30054,0.00016,23.411]
[1777548605195,31.81,76081.18,134.3,-0.30055,0.00016,23.41122]
[1777548610230,31.81,76080.41,134.3,-0.30067,0.00016,23.41534]
[1777548615662,31.81,76080.37,134.3,-0.30068,0.00016,23.41553]
[1777548620962,31.81,76082.4,134.3,-0.30035,0.00016,23.4045]
[1777548623147,31.81,76087.06,134.3,-0.29959,0.00016,23.37925]
[1777548626343,31.81,76075.05,134.3,-0.30154,0.00016,23.44428]
[1777548630834,31.81,76067.88,134.3,-0.30271,0.00016,23.48269]
[1777548631431,31.81,76068.73,134.3,-0.30257,0.00016,23.478]
[1777548637420,31.81,76067.03,134.3,-0.30281,0.00016,23.48303]
[1777548642455,31.81,76067.14,134.3,-0.30278,0.00016,23.48199]
[1777548647490,31.8,76068.42,134.3,-0.30256,0.00016,23.47464]
[1777548650535,31.8,76068.76,134.3,-0.30249,0.00016,23.47253]
[1777548656553,31.8,76073.89,134.3,-0.30164,0.00016,23.44432]
[1777548661588,31.8,76074.88,134.3,-0.30147,0.00016,23.43861]
[1777548666623,31.8,76074.91,134.3,-0.30145,0.00016,23.43806]
[1777548670910,31.79,76073.65,134.3,-0.30165,0.00016,23.44461]
[1777548676693,31.79,76068.89,134.3,-0.3024,0.00016,23.46951]
[1777548681728,31.79,76069.38,134.3,-0.30231,0.00016,23.46634]
[1777548683139,31.79,76070.41,134.3,-0.30214,0.00016,23.4607]
[1777548688777,31.78,76072.89,134.3,-0.30172,0.00016,23.4468]
[1777548693812,31.78,76073.64,134.3,-0.30156,0.00016,23.43875]
[1777548698847,31.78,76072.06,134.3,-0.30181,0.00016,23.44682]
[1777548703882,31.78,76070.93,134.3,-0.30198,0.00016,23.45242]
[1777548708917,31.77,76070.61,134.3,-0.30201,0.00016,23.45364]
[1777548713953,31.77,76070.75,134.3,-0.30198,0.00016,23.45238]
[1777548718987,31.77,76068.57,134.3,-0.30232,0.00016,23.46357]
[1777548720502,31.77,76068.64,134.3,-0.3023,0.00016,23.46309]
[1777548720676,31.77,76068.64,134.3,-0.3023,0.00016,23.46309]
[1777548721002,31.77,76059.62,134.3,-0.30377,0.00016,23.51133]
[1777548721448,31.77,76059.62,134.3,-0.30377,0.00016,23.51133]
[1777548722466,31.77,76053.22,134.3,-0.30482,0.00016,23.5453]
[1777548722632,31.77,76053.22,134.3,-0.30482,0.00016,23.5453]
[1777548722978,31.77,76053.22,134.3,-0.30482,0.00016,23.5453]
[1777548723042,31.77,76053.22,134.3,-0.30482,0.00016,23.5453]
[1777548723091,31.77,76047.92,134.3,-0.30568,0.00016,23.57326]
[1777548723264,31.77,76047.92,134.3,-0.30568,0.00016,23.57326]
[1777548723387,31.77,76047.92,134.3,-0.30568,0.00016,23.57326]
[1777548723956,31.77,76047.92,134.3,-0.30568,0.00016,23.57326]
[1777548724024,31.77,76035.4,134.3,-0.30774,0.00016,23.63937]
[1777548724644,31.77,76035.4,134.3,-0.30774,0.00016,23.63937]
[1777548725433,31.77,76035.2,134.3,-0.30778,0.00016,23.64045]
[1777548727399,31.77,76037.08,134.3,-0.30747,0.00016,23.63063]
[1777548733095,31.77,76037.43,134.3,-0.30742,0.00016,23.62905]
[1777548738130,31.77,76037.01,134.3,-0.3075,0.00016,23.63148]
[1777548740599,31.77,76037.12,134.3,-0.30748,0.00016,23.63099]
[1777548746186,31.77,76036.03,134.3,-0.30767,0.00016,23.63702]
[1777548747177,31.77,76036.03,134.3,-0.30767,0.00016,23.63702]
[1777548749002,31.77,76035.72,134.3,-0.30772,0.00016,23.63869]
[1777548749245,31.77,76035.58,134.3,-0.30775,0.00016,23.63951]
[1777548755248,31.77,76036.09,134.3,-0.30765,0.00016,23.63352]
[1777548758301,31.77,76033.39,134.3,-0.3081,0.00016,23.64778]
[1777548760059,31.77,76032.76,134.3,-0.3082,0.00016,23.65112]
[1777548760901,31.78,76030.83,134.3,-0.30852,0.00016,23.66129]
[1777548761000,31.78,76030.83,134.3,-0.30852,0.00016,23.66129]
[1777548763690,31.78,76031.44,134.3,-0.30842,0.00016,23.65816]
[1777548765359,31.78,76031.33,134.3,-0.30844,0.00016,23.65881]
[1777548765493,31.78,76031.33,134.3,-0.30844,0.00016,23.65881]
[1777548766829,31.78,76031.32,134.3,-0.30845,0.00016,23.6589]
[1777548766886,31.78,76031.32,134.3,-0.30845,0.00016,23.6589]
[1777548770026,31.78,76025.24,134.3,-0.30945,0.00017,23.6907]
[1777548775390,31.78,76024.83,134.3,-0.30952,0.00017,23.69287]
[1777548780514,31.78,76019.83,134.3,-0.31035,0.00017,23.71884]
[1777548780516,31.78,76019.83,134.3,-0.31035,0.00017,23.71884]
[1777548786466,31.78,76016.56,134.3,-0.31088,0.00017,23.73552]
[1777548791502,31.77,76014.44,134.3,-0.31122,0.00017,23.74625]
[1777548792343,31.77,76014.44,134.3,-0.31122,0.00017,23.74625]
[1777548797544,31.77,76020.88,134.3,-0.31015,0.00017,23.71265]
[1777548801572,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548802270,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548802328,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548802331,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548802897,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548802902,31.77,76028.52,134.3,-0.30889,0.00016,23.67279]
[1777548803249,31.77,76028.71,134.3,-0.30885,0.00016,23.67178]
[1777548804337,31.77,76031.04,134.3,-0.30847,0.00016,23.65961]
[1777548804340,31.77,76031.04,134.3,-0.30847,0.00016,23.65961]
[1777548806438,31.77,76032.21,134.3,-0.30828,0.00016,23.65349]
[1777548806441,31.77,76032.21,134.3,-0.30828,0.00016,23.65349]
[1777548808025,31.77,76033.52,134.3,-0.30806,0.00016,23.64664]
[1777548808028,31.77,76033.52,134.3,-0.30806,0.00016,23.64664]
[1777548809962,31.77,76034.78,134.3,-0.30786,0.00016,23.64006]
[1777548809975,31.77,76034.78,134.3,-0.30786,0.00016,23.64006]
[1777548810020,31.77,76034.78,134.3,-0.30786,0.00016,23.64006]
[1777548810121,31.77,76034.78,134.3,-0.30786,0.00016,23.64006]
[1777548810971,31.77,76034.81,134.3,-0.30785,0.00016,23.63993]
[1777548811294,31.77,76040.46,134.3,-0.3069,0.00016,23.60666]
[1777548814072,31.77,76046.48,134.3,-0.30591,0.00016,23.57496]
[1777548819697,31.78,76050.38,134.3,-0.30529,0.00016,23.55473]
[1777548823321,31.78,76050.38,134.3,-0.30529,0.00016,23.55494]
[1777548823329,31.78,76050.38,134.3,-0.30529,0.00016,23.55494]
[1777548823725,31.78,76050.45,134.3,-0.30528,0.00016,23.55436]
[1777548828761,31.77,76050.21,134.3,-0.30529,0.00016,23.55462]
[1777548835810,31.76,76050.77,134.3,-0.30515,0.00016,23.55023]
[1777548840845,31.76,76050.71,134.3,-0.30513,0.00016,23.54955]
[1777548842221,31.76,76050.71,134.3,-0.30513,0.00016,23.54955]
[1777548847893,31.75,76051.51,134.3,-0.30496,0.00016,23.54395]
[1777548852929,31.74,76051.0,134.3,-0.30502,0.00016,23.54571]
[1777548857965,31.74,76050.72,134.3,-0.30504,0.00016,23.54625]
[1777548864007,31.73,76050.72,134.3,-0.305,0.00016,23.54512]
[1777548869042,31.73,76051.56,134.3,-0.30484,0.00016,23.53972]
[1777548869613,31.73,76051.56,134.3,-0.30484,0.00016,23.53972]
[1777548869844,31.73,76051.56,134.3,-0.30484,0.00016,23.53972]
[1777548875084,31.72,76059.56,134.3,-0.30348,0.00016,23.49251]
[1777548880119,31.72,76060.34,134.3,-0.30333,0.00016,23.48762]
[1777548883115,31.72,76060.51,134.3,-0.30329,0.00016,23.48643]
[1777548883140,31.72,76060.75,134.3,-0.30325,0.00016,23.48501]
[1777548888175,31.72,76063.13,134.3,-0.30287,0.00016,23.47248]
[1777548893210,31.72,76063.4,134.3,-0.30283,0.00016,23.47131]
[1777548898245,31.72,76062.41,134.3,-0.303,0.00016,23.47688]
[1777548903280,31.72,76062.34,134.3,-0.30302,0.00016,23.4775]
[1777548908315,31.72,76056.11,134.3,-0.30405,0.00016,23.51107]
[1777548913350,31.72,76058.73,134.3,-0.30362,0.00016,23.49714]
[1777548918385,31.72,76059.33,134.3,-0.30353,0.00016,23.49405]
[1777548924329,31.72,76059.96,134.3,-0.30343,0.00016,23.49077]
[1777548924332,31.72,76059.96,134.3,-0.30343,0.00016,23.49077]
[1777548924427,31.72,76060.59,134.3,-0.30332,0.00016,23.48745]
[1777548929462,31.72,76061.24,134.3,-0.3032,0.00016,23.48321]
[1777548934497,31.72,76061.26,134.3,-0.30315,0.00016,23.47881]
[1777548940539,31.71,76061.77,134.3,-0.30304,0.00016,23.47522]
[1777548945574,31.71,76060.3,134.3,-0.30326,0.00016,23.4824]
[1777548950609,31.7,76060.93,134.3,-0.30314,0.00016,23.47826]
[1777548957658,31.7,76059.77,134.3,-0.3033,0.00016,23.48348]
[1777548962694,31.7,76060.36,134.3,-0.30318,0.00016,23.47962]
[1777548968003,31.69,76060.26,134.3,-0.30319,0.00016,23.47975]
[1777548973773,31.69,76062.29,134.3,-0.30282,0.00016,23.46778]
[1777548978808,31.68,76063.1,134.3,-0.30267,0.00016,23.46283]
[1777548984849,31.68,76063.23,134.3,-0.30263,0.00016,23.46134]
[1777548990892,31.68,76063.52,134.3,-0.30256,0.00016,23.4591]
[1777548996934,31.67,76063.68,134.3,-0.3025,0.00016,23.45401]
[1777549001969,31.67,76063.84,134.3,-0.30246,0.00016,23.45262]
[1777549003913,31.67,76063.84,134.3,-0.30246,0.00016,23.45262]
[1777549004994,31.67,76075.62,134.3,-0.30052,0.00016,23.38854]
[1777549010030,31.67,76075.98,134.3,-0.30045,0.00016,23.38635]
[1777549015798,31.67,76076.07,134.3,-0.30043,0.00016,23.3857]
[1777549017115,31.67,76076.07,134.3,-0.30043,0.00016,23.38554]
[1777549021149,31.66,76076.67,134.3,-0.30033,0.00016,23.38211]
[1777549027149,31.66,76076.75,134.3,-0.3003,0.00016,23.38131]
[1777549032184,31.66,76076.7,134.3,-0.30031,0.00016,23.38144]
[1777549037219,31.66,76077.48,134.3,-0.30018,0.00016,23.37712]
[1777549042254,31.66,76074.24,134.3,-0.30071,0.00016,23.39469]
[1777549048295,31.66,76074.75,134.3,-0.30062,0.00016,23.39188]
[1777549052001,31.66,76074.91,134.3,-0.30057,0.00016,23.38742]
[1777549052945,31.66,76080.75,134.3,-0.29962,0.00016,23.3556]
[1777549053255,31.66,76080.75,134.3,-0.29962,0.00016,23.3556]
[1777549058366,31.66,76083.76,134.3,-0.29914,0.00016,23.33943]
[1777549061140,31.66,76083.47,134.3,-0.29919,0.00016,23.34112]
[1777549061392,31.66,76098.54,134.3,-0.29673,0.00016,23.25831]
[1777549061931,31.66,76098.54,134.3,-0.29673,0.00016,23.25831]
[1777549062308,31.66,76098.54,134.3,-0.29673,0.00016,23.25831]
[1777549066532,31.67,76088.65,134.3,-0.29836,0.00016,23.31329]
[1777549066965,31.67,76088.65,134.3,-0.29836,0.00016,23.31329]
[1777549067802,31.67,76088.65,134.3,-0.29836,0.00016,23.31337]
[1777549073476,31.67,76087.72,134.3,-0.29852,0.00016,23.31893]
[1777549078512,31.67,76088.43,134.3,-0.29842,0.00016,23.31543]
[1777549081243,31.67,76088.16,134.3,-0.29847,0.00016,23.31699]
[1777549083350,31.67,76081.23,134.3,-0.2996,0.00016,23.35508]
[1777549089591,31.67,76079.65,134.3,-0.29987,0.00016,23.36404]
[1777549094627,31.68,76079.67,134.3,-0.29987,0.00016,23.36414]
[1777549097648,31.68,76087.58,134.3,-0.29859,0.00016,23.32107]
[1777549100907,31.68,76087.13,134.3,-0.29866,0.00016,23.32371]
[1777549107764,31.68,76085.75,134.3,-0.29891,0.00016,23.33194]
[1777549113441,31.68,76081.46,134.3,-0.29959,0.00016,23.35207]
[1777549118841,31.68,76079.7,134.3,-0.29989,0.00016,23.36207]
[1777549123875,31.69,76080.27,134.3,-0.29981,0.00016,23.35924]
[1777549128914,31.69,76080.74,134.3,-0.29974,0.00016,23.35696]
[1777549133949,31.69,76081.15,134.3,-0.29968,0.00016,23.35503]
[1777549138984,31.69,76079.72,134.3,-0.29992,0.00016,23.3632]
[1777549144022,31.69,76079.44,134.3,-0.29998,0.00016,23.36499]
[1777549149056,31.69,76079.29,134.3,-0.30001,0.00016,23.36608]
[1777549151562,31.69,76079.6,134.3,-0.29996,0.00016,23.36445]
[1777549159330,31.7,76077.86,134.3,-0.30026,0.00016,23.37435]
[1777549160089,31.7,76078.46,134.3,-0.30016,0.00016,23.37113]
[1777549160884,31.7,76072.53,134.3,-0.30113,0.00016,23.40338]
[1777549164166,31.7,76057.29,134.3,-0.30363,0.00016,23.48546]
[1777549165363,31.7,76057.29,134.3,-0.30363,0.00016,23.48546]
[1777549171215,31.69,76056.17,134.3,-0.30378,0.00016,23.48745]
[1777549173610,31.69,76055.89,134.3,-0.30382,0.00016,23.48888]
[1777549178846,31.69,76055.75,134.3,-0.30383,0.00016,23.48922]
[1777549180157,31.69,76051.73,134.3,-0.30449,0.00016,23.51065]
[1777549180410,31.69,76044.61,134.3,-0.30566,0.00016,23.54848]
[1777549180696,31.69,76044.61,134.3,-0.30566,0.00016,23.54848]
[1777549186321,31.69,76041.45,134.3,-0.30617,0.00016,23.56485]
[1777549191359,31.69,76041.1,134.3,-0.30622,0.00016,23.56634]
[1777549196663,31.68,76040.88,134.3,-0.30624,0.00016,23.5672]
[1777549197217,31.68,76041.03,134.3,-0.30622,0.00016,23.56633]
[1777549199572,31.68,76040.53,134.3,-0.3063,0.00016,23.56898]
[1777549199593,31.68,76040.53,134.3,-0.3063,0.00016,23.56898]
[1777549200256,31.68,76041.36,134.3,-0.30617,0.00016,23.56469]
[1777549200512,31.68,76041.36,134.3,-0.30617,0.00016,23.56469]
[1777549200520,31.68,76041.36,134.3,-0.30617,0.00016,23.56469]
[1777549200590,31.68,76041.36,134.3,-0.30617,0.00016,23.56469]
[1777549201602,31.68,76039.75,134.3,-0.30643,0.00016,23.57333]
[1777549201429,31.69,76030.36,134.3,-0.30799,0.00017,23.62301]
[1777549203074,31.69,76029.91,134.3,-0.30806,0.00017,23.62544]
[1777549205150,31.69,76029.86,134.3,-0.30808,0.00017,23.62584]
[1777549205167,31.69,76029.86,134.3,-0.30808,0.00017,23.62584]
[1777549205476,31.69,76029.86,134.3,-0.30808,0.00017,23.62584]
[1777549205484,31.69,76029.86,134.3,-0.30808,0.00017,23.62584]
[1777549205570,31.69,76022.16,134.3,-0.30935,0.00017,23.66627]
[1777549205734,31.69,76022.16,134.3,-0.30935,0.00017,23.66627]
[1777549205838,31.69,76022.16,134.3,-0.30935,0.00017,23.66627]
[1777549206464,31.69,76008.16,134.3,-0.31168,0.00017,23.73902]
[1777549206711,31.69,76008.16,134.3,-0.31168,0.00017,23.73902]
[1777549206801,31.69,76008.16,134.3,-0.31168,0.00017,23.73902]
[1777549207186,31.69,76008.16,134.3,-0.31168,0.00017,23.73902]
[1777549208709,31.69,76010.31,134.3,-0.31133,0.00017,23.72812]
[1777549214528,31.69,76006.5,134.3,-0.31199,0.00017,23.7489]
[1777549220562,31.7,76005.77,134.3,-0.31215,0.00017,23.75394]
[1777549221870,31.7,76003.85,134.3,-0.31248,0.00017,23.76399]
[1777549222576,31.7,76001.01,134.3,-0.31296,0.00017,23.77877]
[1777549224882,31.71,75994.16,134.3,-0.31411,0.00017,23.81416]
[1777549224927,31.71,75994.16,134.3,-0.31411,0.00017,23.81416]
[1777549224943,31.71,75994.16,134.3,-0.31411,0.00017,23.81416]
[1777549225243,31.71,75994.16,134.3,-0.31411,0.00017,23.81416]
[1777549227550,31.71,75985.65,134.3,-0.31553,0.00017,23.85769]
[1777549228695,31.71,75986.37,134.3,-0.31542,0.00017,23.85413]
[1777549238687,31.71,75984.68,134.3,-0.31571,0.00017,23.86005]
[1777549243667,31.72,75986.31,134.3,-0.31544,0.00017,23.85206]
[1777549248916,31.72,75989.67,134.3,-0.31489,0.00017,23.83539]
[1777549257822,31.72,75990.43,134.3,-0.31479,0.00017,23.83229]
[1777549263270,31.72,75990.94,134.3,-0.31471,0.00017,23.82998]
[1777549268899,31.73,75987.7,134.3,-0.31529,0.00017,23.84763]
[1777549273934,31.73,75988.0,134.3,-0.31525,0.00017,23.84635]
[1777549278969,31.73,75985.57,134.3,-0.31566,0.00017,23.85888]
[1777549281676,31.73,75980.74,134.3,-0.31647,0.00017,23.88332]
[1777549282524,31.74,75978.93,134.3,-0.31678,0.00017,23.89261]
[1777549282569,31.74,75978.93,134.3,-0.31678,0.00017,23.89261]
[1777549283267,31.74,75978.44,134.3,-0.31686,0.00017,23.89515]
[1777549285360,31.74,75983.73,134.3,-0.31598,0.00017,23.86854]
[1777549285511,31.74,75983.73,134.3,-0.31598,0.00017,23.86854]
[1777549287117,31.74,75984.42,134.3,-0.31587,0.00017,23.8651]
[1777549288345,31.74,75984.36,134.3,-0.31588,0.00017,23.86548]
[1777549294365,31.74,75980.57,134.3,-0.3165,0.00017,23.88136]
[1777549297100,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298034,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298076,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298142,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298271,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298300,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298349,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298490,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298549,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549298681,31.74,75988.48,134.3,-0.31518,0.00017,23.84147]
[1777549299308,31.74,75985.63,134.3,-0.31566,0.00017,23.85603]
[1777549299387,31.74,75985.63,134.3,-0.31566,0.00017,23.85603]
[1777549299428,31.74,75985.63,134.3,-0.31566,0.00017,23.85603]
[1777549299592,31.74,75956.7,134.3,-0.32051,0.00017,24.00077]
[1777549301248,31.74,75956.12,134.3,-0.32061,0.00017,24.00363]
[1777549301716,31.74,75956.12,134.3,-0.32061,0.00017,24.00363]
[1777549301309,31.73,75955.81,134.3,-0.32061,0.00017,24.00365]
[1777549301864,31.73,75955.81,134.3,-0.32061,0.00017,24.00365]
[1777549302262,31.73,75955.81,134.3,-0.32061,0.00017,24.00365]
[1777549302354,31.73,75955.81,134.3,-0.32061,0.00017,24.00365]
[1777549303092,31.73,75956.62,134.3,-0.32045,0.00017,23.99891]
[1777549303776,31.73,75956.62,134.3,-0.32045,0.00017,23.99891]
[1777549303950,31.72,75955.59,134.3,-0.3206,0.00017,24.00334]
[1777549305503,31.72,75955.57,134.3,-0.32061,0.00017,24.00344]
[1777549305734,31.72,75955.57,134.3,-0.32061,0.00017,24.00344]
[1777549305749,31.72,75955.57,134.3,-0.32061,0.00017,24.00344]
[1777549305805,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549305814,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549305830,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549305856,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549306101,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549306717,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549306759,31.71,75955.2,134.3,-0.32063,0.00017,24.00394]
[1777549306779,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549306920,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549306938,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549306942,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549307344,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549307488,31.7,75943.88,134.3,-0.32248,0.00017,24.058]
[1777549308821,31.7,75936.67,134.3,-0.32367,0.00017,24.09217]
[1777549309498,31.7,75936.67,134.3,-0.32367,0.00017,24.09217]
[1777549310242,31.69,75935.05,134.3,-0.3239,0.00017,24.09873]
[1777549310497,31.69,75935.05,134.3,-0.3239,0.00017,24.09873]
[1777549314885,31.69,75931.43,134.3,-0.32453,0.00017,24.11693]
[1777549315446,31.69,75931.43,134.3,-0.32453,0.00017,24.11693]
[1777549315464,31.69,75931.43,134.3,-0.32453,0.00017,24.11693]
[1777549315695,31.69,75929.4,134.3,-0.32488,0.00017,24.12705]
[1777549318519,31.68,75925.04,134.3,-0.32558,0.00017,24.14688]
[1777549318533,31.68,75925.04,134.3,-0.32558,0.00017,24.14688]
[1777549318831,31.68,75924.19,134.3,-0.3257,0.00017,24.15021]
[1777549319652,31.68,75924.19,134.3,-0.3257,0.00017,24.15021]
[1777549319667,31.68,75924.19,134.3,-0.3257,0.00017,24.15021]
[1777549319766,31.68,75920.01,134.3,-0.32644,0.00017,24.17108]
[1777549323821,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324323,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324335,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324395,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324418,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324648,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324797,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324852,31.71,75921.03,134.3,-0.32638,0.00017,24.1696]
[1777549324738,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549324898,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325049,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325231,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325378,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325488,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325674,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325750,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325812,31.71,75919.1,134.3,-0.32673,0.00017,24.17977]
[1777549325801,31.71,75903.78,134.3,-0.32934,0.00017,24.2526]
[1777549325983,31.71,75903.78,134.3,-0.32934,0.00017,24.2526]
[1777549326694,31.71,75903.78,134.3,-0.32934,0.00017,24.2526]
[1777549327480,31.69,75905.76,134.3,-0.3289,0.00017,24.24012]
[1777549329199,31.69,75905.84,134.3,-0.32885,0.00017,24.23889]
[1777549331567,31.67,75903.56,134.3,-0.32919,0.00017,24.24806]
[1777549331590,31.67,75903.56,134.3,-0.32919,0.00017,24.24806]
[1777549331648,31.67,75908.26,134.3,-0.32836,0.00017,24.22491]
[1777549331975,31.67,75908.26,134.3,-0.32836,0.00017,24.22491]
[1777549331989,31.67,75908.26,134.3,-0.32836,0.00017,24.22491]
[1777549332569,31.67,75908.26,134.3,-0.32836,0.00017,24.22491]
[1777549332718,31.66,75905.35,134.3,-0.32883,0.00017,24.23808]
[1777549338311,31.65,75909.46,134.3,-0.32808,0.00017,24.21697]
[1777549340026,31.65,75908.35,134.3,-0.32825,0.00017,24.22187]
[1777549340113,31.65,75908.35,134.3,-0.32825,0.00017,24.22187]
[1777549340126,31.65,75908.35,134.3,-0.32825,0.00017,24.22187]
[1777549340431,31.65,75908.35,134.3,-0.32825,0.00017,24.22187]
[1777549340841,31.65,75916.71,134.3,-0.32682,0.00017,24.18168]
[1777549340847,31.65,75916.71,134.3,-0.32682,0.00017,24.18168]
[1777549340858,31.65,75916.71,134.3,-0.32682,0.00017,24.18168]
[1777549341085,31.65,75916.71,134.3,-0.32682,0.00017,24.18168]
[1777549344463,31.62,75924.16,134.3,-0.32542,0.00017,24.14173]
[1777549344600,31.62,75924.16,134.3,-0.32542,0.00017,24.14173]
[1777549344814,31.62,75924.16,134.3,-0.32542,0.00017,24.14173]
[1777549344838,31.62,75924.16,134.3,-0.32542,0.00017,24.14173]
[1777549344848,31.62,75925.49,134.3,-0.32519,0.00017,24.135]
[1777549344890,31.62,75925.49,134.3,-0.32519,0.00017,24.135]
[1777549345178,31.62,75925.49,134.3,-0.32519,0.00017,24.135]
[1777549346550,31.62,75930.15,134.3,-0.3244,0.00017,24.11239]
[1777549346562,31.62,75930.15,134.3,-0.3244,0.00017,24.11239]
[1777549346774,31.62,75938.11,134.3,-0.32304,0.00017,24.07327]
[1777549346975,31.62,75938.11,134.3,-0.32304,0.00017,24.07327]
[1777549347759,31.62,75938.11,134.3,-0.32304,0.00017,24.07327]
[1777549347762,31.62,75938.11,134.3,-0.32304,0.00017,24.07327]
[1777549349018,31.62,75937.26,134.3,-0.32318,0.00017,24.07735]
[1777549350597,31.62,75937.13,134.3,-0.3232,0.00017,24.07789]
[1777549351243,31.61,75935.94,134.3,-0.3234,0.00017,24.08362]
[1777549354701,31.61,75925.99,134.3,-0.32506,0.00017,24.12824]
[1777549361373,31.61,75923.77,134.3,-0.3254,0.00017,24.13814]
[1777549361398,31.61,75923.77,134.3,-0.3254,0.00017,24.13814]
[1777549361818,31.61,75923.77,134.3,-0.3254,0.00017,24.13814]
[1777549361862,31.61,75923.77,134.3,-0.3254,0.00017,24.13814]
[1777549361869,31.61,75927.74,134.3,-0.32472,0.00017,24.11865]
[1777549362418,31.61,75927.74,134.3,-0.32472,0.00017,24.11865]
[1777549363156,31.61,75921.29,134.3,-0.32582,0.00017,24.14989]
[1777549363866,31.6,75923.69,134.3,-0.32541,0.00017,24.13819]
[1777549365273,31.6,75927.65,134.3,-0.32473,0.00017,24.11886]
[1777549370621,31.6,75923.9,134.3,-0.32534,0.00017,24.13621]
[1777549375655,31.59,75922.07,134.3,-0.32563,0.00017,24.14441]
[1777549378639,31.59,75922.17,134.3,-0.3256,0.00017,24.14366]
[1777549379207,31.59,75922.72,134.3,-0.32551,0.00017,24.14087]
[1777549379256,31.59,75922.72,134.3,-0.32551,0.00017,24.14087]
[1777549379954,31.59,75915.81,134.3,-0.32668,0.00017,24.17407]
[1777549380042,31.59,75915.81,134.3,-0.32668,0.00017,24.17407]
[1777549383884,31.59,75916.15,134.3,-0.3266,0.00017,24.17197]
[1777549391389,31.58,75916.08,134.3,-0.32658,0.00017,24.17108]
[1777549391403,31.58,75916.08,134.3,-0.32658,0.00017,24.17108]
[1777549391470,31.58,75916.08,134.3,-0.32658,0.00017,24.17108]
[1777549391768,31.58,75912.34,134.3,-0.32721,0.00017,24.1891]
[1777549394354,31.58,75907.9,134.3,-0.32799,0.00017,24.21087]
[1777549394357,31.58,75907.9,134.3,-0.32799,0.00017,24.21087]
[1777549399823,31.59,75906.69,134.3,-0.32822,0.00017,24.21733]
[1777549404859,31.59,75904.73,134.3,-0.32857,0.00017,24.22707]
[1777549407879,31.59,75912.74,134.3,-0.3272,0.00017,24.18887]
[1777549411651,31.59,75912.58,134.3,-0.32723,0.00017,24.18974]
[1777549411934,31.59,75914.57,134.3,-0.32688,0.00017,24.17672]
[1777549411947,31.59,75914.57,134.3,-0.32688,0.00017,24.17672]
[1777549413321,31.59,75914.57,134.3,-0.32688,0.00017,24.17672]
[1777549413360,31.59,75914.57,134.3,-0.32688,0.00017,24.17672]
[1777549413418,31.59,75917.59,134.3,-0.32636,0.00017,24.16223]
[1777549417782,31.59,75918.79,134.3,-0.32614,0.00017,24.15599]
[1777549417809,31.59,75918.79,134.3,-0.32614,0.00017,24.15599]
[1777549417893,31.59,75918.79,134.3,-0.32614,0.00017,24.15599]
[1777549418028,31.59,75918.57,134.3,-0.32617,0.00017,24.15676]
[1777549418030,31.59,75918.57,134.3,-0.32617,0.00017,24.15676]
[1777549419086,31.59,75922.52,134.3,-0.3255,0.00017,24.13767]
[1777549419133,31.59,75922.52,134.3,-0.3255,0.00017,24.13767]
[1777549420970,31.58,75935.82,134.3,-0.32323,0.00017,24.07257]
[1777549422992,31.58,75936.98,134.3,-0.32303,0.00017,24.0668]
[1777549423804,31.58,75936.98,134.3,-0.32303,0.00017,24.0668]
[1777549424699,31.58,75936.44,134.3,-0.32312,0.00017,24.06929]
[1777549425243,31.58,75930.95,134.3,-0.32404,0.00017,24.09604]
[1777549425998,31.58,75930.22,134.3,-0.32417,0.00017,24.0996]
[1777549431044,31.58,75928.64,134.3,-0.32442,0.00017,24.10665]
[1777549433405,31.58,75928.25,134.3,-0.32448,0.00017,24.10844]
[1777549434085,31.58,75928.3,134.3,-0.32447,0.00017,24.1081]
[1777549434687,31.58,75928.3,134.3,-0.32447,0.00017,24.1081]
[1777549436679,31.57,75927.02,134.3,-0.32468,0.00017,24.11412]
[1777549440570,31.57,75922.93,134.3,-0.32536,0.00017,24.13352]
[1777549440598,31.57,75922.93,134.3,-0.32536,0.00017,24.13352]
[1777549441130,31.57,75922.99,134.3,-0.32534,0.00017,24.13311]
[1777549441179,31.57,75922.99,134.3,-0.32534,0.00017,24.13311]
[1777549447156,31.57,75920.55,134.3,-0.32573,0.00017,24.14412]
[1777549452191,31.56,75919.81,134.3,-0.32584,0.00017,24.14711]
[1777549455283,31.56,75919.17,134.3,-0.32594,0.00017,24.14997]
[1777549455413,31.56,75919.17,134.3,-0.32594,0.00017,24.14997]
[1777549455434,31.56,75919.17,134.3,-0.32594,0.00017,24.14997]
[1777549455517,31.56,75919.17,134.3,-0.32594,0.00017,24.14997]
[1777549455638,31.56,75919.17,134.3,-0.32594,0.00017,24.14997]
[1777549456713,31.56,75910.57,134.3,-0.32739,0.00017,24.19098]
[1777549462263,31.55,75906.82,134.3,-0.32801,0.00017,24.2081]
[1777549464870,31.55,75906.82,134.3,-0.32801,0.00017,24.2081]
[1777549465989,31.55,75906.92,134.3,-0.32797,0.00017,24.20712]
[1777549466588,31.55,75906.92,134.3,-0.32797,0.00017,24.20712]
[1777549466624,31.55,75906.92,134.3,-0.32797,0.00017,24.20712]
[1777549466713,31.55,75906.56,134.3,-0.32803,0.00017,24.20868]
[1777549467617,31.55,75906.56,134.3,-0.32803,0.00017,24.20868]
[1777549467628,31.55,75906.56,134.3,-0.32803,0.00017,24.20868]
[1777549467646,31.55,75906.56,134.3,-0.32803,0.00017,24.20868]
[1777549467691,31.55,75904.85,134.3,-0.32832,0.00017,24.21668]
[1777549469848,31.55,75910.09,134.3,-0.32742,0.00017,24.1916]
[1777549471176,31.54,75912.72,134.3,-0.32696,0.00017,24.17866]
[1777549471296,31.54,75912.72,134.3,-0.32696,0.00017,24.17866]
[1777549471536,31.54,75912.72,134.3,-0.32696,0.00017,24.17866]
[1777549471536,31.54,75912.72,134.3,-0.32696,0.00017,24.17866]
[1777549473399,31.54,75910.58,134.3,-0.3273,0.00017,24.18515]
[1777549475516,31.54,75914.39,134.3,-0.32664,0.00017,24.16653]
[1777549478587,31.54,75914.74,134.3,-0.32657,0.00017,24.16445]
[1777549478690,31.54,75914.74,134.3,-0.32657,0.00017,24.16445]
[1777549478827,31.54,75914.74,134.3,-0.32657,0.00017,24.16445]
[1777549479734,31.53,75913.18,134.3,-0.32682,0.00017,24.17168]
[1777549480695,31.53,75907.66,134.3,-0.32776,0.00017,24.19803]
[1777549480718,31.53,75907.66,134.3,-0.32776,0.00017,24.19803]
[1777549480775,31.53,75907.66,134.3,-0.32776,0.00017,24.19803]
[1777549480882,31.53,75907.81,134.3,-0.32773,0.00017,24.19715]
[1777549481874,31.53,75907.81,134.3,-0.32773,0.00017,24.19715]
[1777549487440,31.53,75903.84,134.3,-0.32841,0.00017,24.21631]
[1777549492475,31.53,75903.47,134.3,-0.32848,0.00017,24.21822]
[1777549497510,31.54,75902.55,134.3,-0.32864,0.00017,24.22275]
[1777549500457,31.54,75902.73,134.3,-0.32861,0.00017,24.22195]
[1777549502223,31.54,75898.41,134.3,-0.32936,0.00017,24.24255]
[1777549508587,31.54,75905.8,134.3,-0.3281,0.00017,24.20752]
[1777549513622,31.54,75899.95,134.3,-0.3291,0.00017,24.23556]
[1777549518657,31.54,75906.24,134.3,-0.32803,0.00017,24.20568]
[1777549521159,31.54,75899.96,134.3,-0.32911,0.00017,24.2357]
[1777549530034,31.54,75904.35,134.3,-0.32836,0.00017,24.215]
[1777549537373,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537681,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537720,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537789,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537825,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537859,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549537891,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549538013,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549538046,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549538078,31.54,75904.5,134.3,-0.32833,0.00017,24.2111]
[1777549538007,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538157,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538219,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538304,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538595,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538683,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538770,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549538963,31.54,75893.55,134.3,-0.33021,0.00017,24.26315]
[1777549539107,31.55,75862.95,134.3,-0.33548,0.00017,24.40592]
[1777549539235,31.55,75862.95,134.3,-0.33548,0.00017,24.40592]
[1777549539291,31.55,75862.95,134.3,-0.33548,0.00017,24.40592]
[1777549539382,31.55,75862.95,134.3,-0.33548,0.00017,24.40592]
[1777549539437,31.55,75862.95,134.3,-0.33548,0.00017,24.40592]
[1777549539809,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540310,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540544,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540575,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540764,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540787,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540935,31.55,75853.38,134.3,-0.33713,0.00017,24.44961]
[1777549540956,31.55,75862.86,134.3,-0.3355,0.00017,24.4065]
[1777549541210,31.55,75862.86,134.3,-0.3355,0.00017,24.4065]
[1777549541427,31.55,75862.86,134.3,-0.3355,0.00017,24.4065]
[1777549541537,31.55,75862.86,134.3,-0.3355,0.00017,24.4065]
[1777549541645,31.55,75862.86,134.3,-0.3355,0.00017,24.4065]
[1777549541890,31.55,75872.75,134.3,-0.3338,0.00017,24.36103]
[1777549542685,31.55,75872.75,134.3,-0.3338,0.00017,24.36103]
[1777549542963,31.55,75872.75,134.3,-0.3338,0.00017,24.36103]
[1777549544010,31.55,75876.31,134.3,-0.33319,0.00017,24.34466]
[1777549544455,31.55,75876.83,134.3,-0.33311,0.00017,24.3424]
[1777549544848,31.55,75880.07,134.3,-0.33255,0.00017,24.32727]
[1777549546155,31.55,75882.62,134.3,-0.33211,0.00017,24.31532]
[1777549547090,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547174,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547281,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547545,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547654,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547742,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547752,31.55,75882.38,134.3,-0.33215,0.00017,24.3164]
[1777549547869,31.55,75892.53,134.3,-0.3304,0.00017,24.26849]
[1777549548153,31.55,75892.53,134.3,-0.3304,0.00017,24.26849]
[1777549548392,31.55,75892.53,134.3,-0.3304,0.00017,24.26849]
[1777549548434,31.55,75892.53,134.3,-0.3304,0.00017,24.26849]
[1777549548876,31.55,75898.03,134.3,-0.32945,0.00017,24.24229]
[1777549550395,31.55,75900.03,134.3,-0.3291,0.00017,24.23265]
[1777549550533,31.55,75900.03,134.3,-0.3291,0.00017,24.23265]
[1777549553500,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549553760,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549553763,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549553810,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549553842,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549554016,31.55,75888.16,134.3,-0.33114,0.00017,24.28885]
[1777549554033,31.55,75894.41,134.3,-0.33007,0.00017,24.25939]
[1777549554135,31.55,75894.41,134.3,-0.33007,0.00017,24.25939]
[1777549554859,31.55,75894.41,134.3,-0.33007,0.00017,24.25939]
[1777549556112,31.54,75897.9,134.3,-0.32946,0.00017,24.2425]
[1777549556246,31.54,75897.9,134.3,-0.32946,0.00017,24.2425]
[1777549556253,31.54,75897.9,134.3,-0.32946,0.00017,24.2425]
[1777549556419,31.54,75897.9,134.3,-0.32946,0.00017,24.2425]
[1777549556427,31.54,75897.9,134.3,-0.32946,0.00017,24.2425]
[1777549556932,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549557359,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549557470,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549557502,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549557672,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549557949,31.54,75907.61,134.3,-0.32779,0.00017,24.19604]
[1777549558242,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549558512,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549558689,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549558747,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549558751,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549558936,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549559011,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549559055,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549559061,31.54,75907.72,134.3,-0.32777,0.00017,24.19537]
[1777549559110,31.54,75906.55,134.3,-0.32796,0.00017,24.20084]
[1777549559312,31.54,75906.55,134.3,-0.32796,0.00017,24.20084]
[1777549559613,31.54,75906.55,134.3,-0.32796,0.00017,24.20084]
[1777549559985,31.54,75906.55,134.3,-0.32796,0.00017,24.20084]
[1777549560194,31.54,75906.24,134.3,-0.32801,0.00017,24.20218]
[1777549560415,31.54,75906.24,134.3,-0.32801,0.00017,24.20218]
[1777549560528,31.54,75906.24,134.3,-0.32801,0.00017,24.20218]
[1777549560645,31.54,75906.24,134.3,-0.32801,0.00017,24.20218]
[1777549560884,31.54,75906.24,134.3,-0.32801,0.00017,24.20218]
[1777549561580,31.54,75899.28,134.3,-0.3292,0.00017,24.23522]
[1777549562218,31.54,75903.51,134.3,-0.32847,0.00017,24.21491]
[1777549562494,31.54,75903.51,134.3,-0.32847,0.00017,24.21491]
[1777549563411,31.54,75903.27,134.3,-0.32851,0.00017,24.2159]
[1777549564371,31.54,75905.11,134.3,-0.32819,0.00017,24.20697]
[1777549565165,31.54,75905.11,134.3,-0.32819,0.00017,24.20697]
[1777549565223,31.54,75905.11,134.3,-0.32819,0.00017,24.20697]
[1777549565236,31.54,75905.11,134.3,-0.32819,0.00017,24.20697]
[1777549565334,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565385,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565467,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565471,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565696,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565723,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565750,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565906,31.53,75906.71,134.3,-0.32791,0.00017,24.19917]
[1777549565995,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549566230,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549566306,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549566469,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549566611,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549567063,31.53,75885.04,134.3,-0.33162,0.00017,24.30185]
[1777549567105,31.54,75870.81,134.3,-0.33408,0.00017,24.36835]
[1777549567964,31.54,75870.81,134.3,-0.33408,0.00017,24.36835]
[1777549572224,31.54,75872.49,134.3,-0.3338,0.00017,24.36082]
[1777549572868,31.54,75872.49,134.3,-0.3338,0.00017,24.36082]
[1777549572970,31.54,75872.49,134.3,-0.3338,0.00017,24.36082]
[1777549572995,31.54,75872.49,134.3,-0.3338,0.00017,24.36082]
[1777549573245,31.54,75878.68,134.3,-0.33273,0.00017,24.33196]
[1777549573928,31.54,75878.68,134.3,-0.33273,0.00017,24.33196]
[1777549574052,31.54,75886.62,134.3,-0.33136,0.00017,24.29477]
[1777549575141,31.54,75887.53,134.3,-0.3312,0.00017,24.29048]
[1777549576067,31.53,75887.77,134.3,-0.33116,0.00017,24.28914]
[1777549580471,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549580535,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549580556,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549580716,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549580720,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549580784,31.53,75886.29,134.3,-0.33138,0.00017,24.29523]
[1777549581967,31.53,75892.27,134.3,-0.33035,0.00017,24.26685]
[1777549582008,31.53,75892.27,134.3,-0.33035,0.00017,24.26685]
[1777549582110,31.53,75893.49,134.3,-0.33013,0.00017,24.26089]
[1777549582567,31.53,75893.49,134.3,-0.33013,0.00017,24.26089]
[1777549582662,31.53,75893.49,134.3,-0.33013,0.00017,24.26089]
[1777549582717,31.53,75893.49,134.3,-0.33013,0.00017,24.26089]
[1777549582862,31.53,75893.49,134.3,-0.33013,0.00017,24.26089]
[1777549583117,31.53,75881.45,134.3,-0.3322,0.00017,24.31743]
[1777549585131,31.52,75874.28,134.3,-0.33342,0.00017,24.35058]
[1777549586411,31.52,75874.28,134.3,-0.33342,0.00017,24.35058]
[1777549586566,31.52,75873.22,134.3,-0.3336,0.00017,24.35535]
[1777549590856,31.52,75875.36,134.3,-0.33323,0.00017,24.34556]
[1777549590868,31.52,75876.69,134.3,-0.33301,0.00017,24.33943]
[1777549591818,31.52,75876.69,134.3,-0.33301,0.00017,24.33943]
[1777549592796,31.52,75881.68,134.3,-0.33213,0.00017,24.31271]
[1777549598943,31.52,75881.89,134.3,-0.33209,0.00017,24.3116]
[1777549601051,31.52,75884.51,134.3,-0.33164,0.00017,24.29927]
[1777549604928,31.52,75886.59,134.3,-0.33127,0.00017,24.28904]
[1777549604936,31.52,75886.59,134.3,-0.33127,0.00017,24.28904]
[1777549605042,31.52,75886.59,134.3,-0.33127,0.00017,24.28904]
[1777549605136,31.52,75889.43,134.3,-0.33077,0.00017,24.27547]
[1777549605245,31.52,75889.43,134.3,-0.33077,0.00017,24.27547]
[1777549605314,31.52,75889.43,134.3,-0.33077,0.00017,24.27547]
[1777549605956,31.52,75889.43,134.3,-0.33077,0.00017,24.27547]
[1777549606965,31.52,75895.79,134.3,-0.32967,0.00017,24.24522]
[1777549607571,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607575,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607698,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607754,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607781,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607794,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549607957,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549608091,31.52,75899.1,134.3,-0.3291,0.00017,24.22933]
[1777549608433,31.52,75901.19,134.3,-0.32874,0.00017,24.21937]
[1777549608538,31.52,75901.19,134.3,-0.32874,0.00017,24.21937]
[1777549608600,31.52,75901.19,134.3,-0.32874,0.00017,24.21937]
[1777549609208,31.51,75905.33,134.3,-0.32803,0.00017,24.19943]
[1777549609392,31.51,75905.33,134.3,-0.32803,0.00017,24.19943]
[1777549615356,31.51,75912.21,134.3,-0.32682,0.00017,24.16552]
[1777549620391,31.5,75913.63,134.3,-0.32656,0.00017,24.15811]
[1777549622440,31.5,75916.4,134.3,-0.32609,0.00017,24.14461]
[1777549622617,31.5,75916.4,134.3,-0.32609,0.00017,24.14461]
[1777549626027,31.5,75916.72,134.3,-0.32602,0.00017,24.14274]
[1777549627658,31.5,75916.76,134.3,-0.32601,0.00017,24.14234]
[1777549633306,31.5,75911.46,134.3,-0.32689,0.00017,24.16721]
[1777549638518,31.49,75912.92,134.3,-0.32661,0.00017,24.15938]
[1777549643553,31.49,75918.12,134.3,-0.3257,0.00017,24.13365]
[1777549644940,31.49,75918.12,134.3,-0.3257,0.00017,24.13365]
[1777549646249,31.48,75915.49,134.3,-0.32615,0.00017,24.14618]
[1777549651609,31.48,75918.58,134.3,-0.32558,0.00017,24.12699]
[1777549657652,31.48,75919.29,134.3,-0.32543,0.00017,24.12289]
[1777549659173,31.48,75919.29,134.3,-0.32543,0.00017,24.12289]
[1777549659206,31.47,75919.65,134.3,-0.32537,0.00017,24.12103]
[1777549661680,31.47,75935.09,134.3,-0.32273,0.00017,24.04519]
[1777549664777,31.47,75937.16,134.3,-0.32237,0.00017,24.03489]
[1777549666674,31.47,75938.15,134.3,-0.3222,0.00017,24.02994]
[1777549667637,31.47,75938.07,134.3,-0.32222,0.00017,24.03031]
[1777549667957,31.47,75938.07,134.3,-0.32222,0.00017,24.03031]
[1777549668709,31.47,75941.51,134.3,-0.32163,0.00017,24.01326]
[1777549669251,31.47,75947.1,134.3,-0.32068,0.00017,23.98546]
[1777549669836,31.47,75947.1,134.3,-0.32068,0.00017,23.98546]
[1777549670954,31.47,75950.19,134.3,-0.32016,0.00017,23.97006]
[1777549672289,31.47,75954.96,134.3,-0.31935,0.00017,23.94626]
[1777549673727,31.47,75955.29,134.3,-0.3193,0.00017,23.94465]
[1777549674207,31.47,75955.29,134.3,-0.3193,0.00017,23.94465]
[1777549682480,31.47,75954.27,134.3,-0.31948,0.00017,23.95022]
[1777549685348,31.48,75954.65,134.3,-0.31942,0.00017,23.94844]
[1777549687707,31.48,75954.99,134.3,-0.31937,0.00017,23.94682]
[1777549693906,31.48,75957.5,134.3,-0.31895,0.00017,23.93453]
[1777549697935,31.48,75957.67,134.3,-0.31893,0.00017,23.93386]
[1777549702970,31.48,75960.29,134.3,-0.3185,0.00017,23.92096]
[1777549703819,31.48,75960.29,134.3,-0.3185,0.00017,23.92096]
[1777549709008,31.48,75961.5,134.3,-0.3183,0.00017,23.91524]
[1777549711036,31.48,75962.3,134.3,-0.31817,0.00017,23.91135]
[1777549711084,31.48,75962.3,134.3,-0.31817,0.00017,23.91135]
[1777549711384,31.48,75962.13,134.3,-0.31818,0.00017,23.90874]
[1777549713165,31.48,75962.13,134.3,-0.31818,0.00017,23.90874]
[1777549717733,31.49,75964.45,134.3,-0.31781,0.00017,23.89752]
[1777549719073,31.49,75965.34,134.3,-0.31766,0.00017,23.89311]
[1777549721167,31.49,75961.79,134.3,-0.31826,0.00017,23.9112]
[1777549722196,31.49,75961.06,134.3,-0.31839,0.00017,23.91495]
[1777549726090,31.49,75966.57,134.3,-0.31747,0.00017,23.88747]
[1777549731166,31.5,75969.13,134.3,-0.31706,0.00017,23.87512]
[1777549736200,31.5,75972.71,134.3,-0.31647,0.00017,23.85748]
[1777549740648,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549740703,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549740744,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549740744,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549740910,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549740995,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549741049,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549741122,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549741148,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549741208,31.5,75973.26,134.3,-0.31638,0.00017,23.85492]
[1777549741238,31.5,75999.06,134.3,-0.31206,0.00017,23.7227]
[1777549741669,31.5,75999.06,134.3,-0.31206,0.00017,23.7227]
[1777549742141,31.5,75999.06,134.3,-0.31206,0.00017,23.7227]
[1777549742243,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549742468,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549742477,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549742857,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549742922,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549742994,31.5,76014.44,134.3,-0.30949,0.00017,23.64235]
[1777549746110,31.5,76014.21,134.3,-0.3095,0.00017,23.64283]
[1777549748064,31.5,76018.05,134.3,-0.30885,0.00017,23.62215]
[1777549748415,31.49,76018.16,134.3,-0.30882,0.00017,23.62135]
[1777549748572,31.49,76018.16,134.3,-0.30882,0.00017,23.62135]
[1777549749867,31.49,76017.9,134.3,-0.30886,0.00017,23.62251]
[1777549751884,31.49,76020.2,134.3,-0.30847,0.00017,23.61016]
[1777549753320,31.49,76032.88,134.3,-0.30634,0.00017,23.54228]
[1777549754526,31.49,76032.88,134.3,-0.30634,0.00017,23.54228]
[1777549754547,31.49,76032.88,134.3,-0.30634,0.00017,23.54228]
[1777549756529,31.49,76033.95,134.3,-0.30616,0.00017,23.53628]
[1777549762232,31.48,76044.56,134.3,-0.30438,0.00017,23.47878]
[1777549768336,31.48,76041.4,134.3,-0.30488,0.00017,23.495]
[1777549773460,31.48,76037.07,134.3,-0.30556,0.00017,23.51399]
[1777549775167,31.48,76037.07,134.3,-0.30556,0.00017,23.51399]
[1777549776198,31.47,76038.0,134.3,-0.3054,0.00017,23.50874]
[1777549781516,31.47,76037.15,134.3,-0.30552,0.00017,23.5125]
[1777549786551,31.47,76044.77,134.3,-0.30423,0.00017,23.47096]
[1777549791141,31.47,76046.44,134.3,-0.30395,0.00017,23.4617]
[1777549796621,31.46,76046.58,134.3,-0.30391,0.00017,23.46035]
[1777549801219,31.46,76046.5,134.3,-0.30391,0.00017,23.46053]
[1777549809266,31.46,76047.74,134.3,-0.3037,0.00017,23.45342]
[1777549809615,31.46,76048.19,134.3,-0.30361,0.00017,23.45059]
[1777549811619,31.46,76056.97,134.3,-0.30216,0.00017,23.40292]
[1777549811839,31.46,76056.97,134.3,-0.30216,0.00017,23.40292]
[1777549816853,31.46,76062.2,134.3,-0.30129,0.00017,23.3743]
[1777549822768,31.45,76058.44,134.3,-0.30191,0.00017,23.39466]
[1777549827198,31.45,76051.93,134.3,-0.30298,0.00017,23.42985]
[1777549831258,31.45,76051.1,134.3,-0.30311,0.00017,23.43409]
[1777549836904,31.45,76046.72,134.3,-0.3038,0.00017,23.45367]
[1777549841939,31.45,76045.2,134.3,-0.30404,0.00017,23.46144]
[1777549846974,31.44,76041.25,134.3,-0.30468,0.00017,23.4822]
[1777549850878,31.44,76039.18,134.3,-0.30501,0.00017,23.493]
[1777549852150,31.44,76035.86,134.3,-0.30556,0.00017,23.5107]
[1777549853453,31.44,76031.0,134.3,-0.30636,0.00017,23.53644]
[1777549859058,31.44,76029.57,134.3,-0.30657,0.00017,23.54308]
[1777549859621,31.44,76029.57,134.3,-0.30657,0.00017,23.54308]
[1777549863377,31.43,76027.86,134.3,-0.30684,0.00017,23.55169]
[1777549864067,31.43,76022.93,134.3,-0.30765,0.00017,23.57775]
[1777549864225,31.43,76022.93,134.3,-0.30765,0.00017,23.57775]
[1777549864411,31.43,76014.57,134.3,-0.30904,0.00017,23.62176]
[1777549870143,31.43,76016.19,134.3,-0.30875,0.00017,23.61261]
[1777549875178,31.42,76014.47,134.3,-0.30903,0.00017,23.62112]
[1777549876628,31.42,76014.57,134.3,-0.309,0.00017,23.62037]
[1777549878076,31.42,76013.63,134.3,-0.30916,0.00017,23.62539]
[1777549878744,31.42,76013.23,134.3,-0.30923,0.00017,23.62755]
[1777549878785,31.42,76013.23,134.3,-0.30923,0.00017,23.62755]
[1777549884244,31.42,76008.93,134.3,-0.30996,0.00017,23.65043]
[1777549885682,31.42,76009.89,134.3,-0.3098,0.00017,23.6454]
[1777549887535,31.42,76009.94,134.3,-0.30978,0.00017,23.64486]
[1777549887659,31.42,76009.94,134.3,-0.30978,0.00017,23.64486]
[1777549887668,31.42,76009.94,134.3,-0.30978,0.00017,23.64486]
[1777549888059,31.42,76009.94,134.3,-0.30978,0.00017,23.64486]
[1777549890085,31.42,76003.58,134.3,-0.31085,0.00017,23.67827]
[1777549891107,31.42,76002.73,134.3,-0.31099,0.00017,23.68271]
[1777549891172,31.42,76002.73,134.3,-0.31099,0.00017,23.68271]
[1777549891736,31.42,75999.42,134.3,-0.31152,0.00017,23.69645]
[1777549893219,31.42,75998.02,134.3,-0.31176,0.00017,23.70372]
[1777549893397,31.42,75998.02,134.3,-0.31176,0.00017,23.70372]
[1777549894102,31.42,75998.5,134.3,-0.31168,0.00017,23.70122]
[1777549894655,31.42,75998.53,134.3,-0.31167,0.00017,23.70102]
[1777549894719,31.42,75998.53,134.3,-0.31167,0.00017,23.70102]
[1777549894961,31.42,75998.53,134.3,-0.31167,0.00017,23.70102]
[1777549895942,31.42,76005.15,134.3,-0.31056,0.00017,23.66639]
[1777549901366,31.42,76010.22,134.3,-0.30972,0.00017,23.64001]
[1777549903273,31.42,76009.86,134.3,-0.30978,0.00017,23.64195]
[1777549903845,31.42,76008.85,134.3,-0.30995,0.00017,23.6473]
[1777549908732,31.42,75999.5,134.3,-0.31152,0.00017,23.69635]
[1777549908788,31.42,75999.5,134.3,-0.31152,0.00017,23.69635]
[1777549910529,31.42,75997.99,134.3,-0.31177,0.00017,23.70421]
[1777549911256,31.42,75997.99,134.3,-0.31177,0.00017,23.70421]
[1777549915163,31.42,76000.8,134.3,-0.3113,0.00017,23.68957]
[1777549920499,31.42,76000.25,134.3,-0.3114,0.00017,23.69252]
[1777549925535,31.43,75993.86,134.3,-0.31247,0.00017,23.72581]
[1777549930570,31.43,75994.2,134.3,-0.31241,0.00017,23.72404]
[1777549936421,31.43,75995.81,134.3,-0.31214,0.00017,23.71572]
[1777549945676,31.43,75991.71,134.3,-0.31284,0.00017,23.73719]
[1777549947815,31.43,75991.9,134.3,-0.31281,0.00017,23.73621]
[1777549948012,31.43,75991.9,134.3,-0.31281,0.00017,23.73621]
[1777549953732,31.43,75984.46,134.3,-0.31404,0.00017,23.77112]
[1777549955437,31.43,75984.46,134.3,-0.31404,0.00017,23.77112]
[1777549962817,31.43,75983.83,134.3,-0.31414,0.00017,23.77426]
[1777549962917,31.43,75980.05,134.3,-0.31478,0.00017,23.7937]
[1777549966820,31.43,75978.29,134.3,-0.3151,0.00017,23.80339]
[1777549971858,31.44,75973.95,134.3,-0.31586,0.00017,23.82672]
[1777549976893,31.44,75980.84,134.3,-0.31473,0.00017,23.79241]
[1777549978704,31.44,75980.59,134.3,-0.31478,0.00017,23.79389]
[1777549978907,31.44,75981.7,134.3,-0.3146,0.00017,23.78839]
[1777549983942,31.44,75981.09,134.3,-0.3147,0.00017,23.79139]
[1777549988977,31.44,75981.5,134.3,-0.31462,0.00017,23.78912]
[1777549994012,31.44,75983.94,134.3,-0.31421,0.00017,23.77643]
[1777549999046,31.44,75982.84,134.3,-0.31439,0.00017,23.78196]
[1777550004082,31.44,75981.28,134.3,-0.31465,0.00017,23.78979]
[1777550009117,31.44,75976.66,134.3,-0.31542,0.00017,23.81324]
[1777550012817,31.44,75976.91,134.3,-0.31535,0.00017,23.80822]
[1777550013146,31.44,75976.43,134.3,-0.31543,0.00017,23.81061]
[1777550018181,31.44,75975.47,134.3,-0.31561,0.00017,23.81632]
[1777550023216,31.45,75975.28,134.3,-0.31567,0.00017,23.81807]
[1777550028251,31.45,75976.37,134.3,-0.31551,0.00017,23.81324]
[1777550031112,31.45,75976.31,134.3,-0.31553,0.00017,23.81384]
[1777550031272,31.45,75979.85,134.3,-0.31494,0.00017,23.79586]
[1777550036307,31.45,75985.27,134.3,-0.31401,0.00017,23.76761]
[1777550041342,31.45,75989.94,134.3,-0.31322,0.00017,23.74323]
[1777550043979,31.45,75990.92,134.3,-0.31305,0.00017,23.73809]
[1777550044614,31.45,75991.57,134.3,-0.31294,0.00017,23.73465]
[1777550045285,31.45,75991.57,134.3,-0.31294,0.00017,23.73465]
[1777550053360,31.45,75991.11,134.3,-0.31301,0.00017,23.73673]
[1777550058461,31.45,75990.02,134.3,-0.31318,0.00017,23.74217]
[1777550064503,31.44,75991.2,134.3,-0.31298,0.00017,23.73584]
[1777550069538,31.44,75993.59,134.3,-0.31257,0.00017,23.7233]
[1777550074573,31.44,75994.52,134.3,-0.31239,0.00017,23.71482]
[1777550079609,31.44,75994.04,134.3,-0.31247,0.00017,23.71722]
[1777550081902,31.44,75993.92,134.3,-0.31249,0.00017,23.7178]
[1777550087667,31.44,76001.29,134.3,-0.31125,0.00017,23.67941]
[1777550089892,31.44,76001.38,134.3,-0.31124,0.00017,23.67894]
[1777550090794,31.44,76001.93,134.3,-0.31115,0.00017,23.67608]
[1777550096730,31.44,76002.27,134.3,-0.31109,0.00017,23.67425]
[1777550099722,31.44,76003.11,134.3,-0.31095,0.00017,23.66985]
[1777550100432,31.44,76003.11,134.3,-0.31095,0.00017,23.66985]
[1777550101287,31.44,76001.28,134.3,-0.31125,0.00017,23.67939]
[1777550103584,31.44,76001.51,134.3,-0.31121,0.00017,23.67817]
[1777550103592,31.44,76001.51,134.3,-0.31121,0.00017,23.67817]
[1777550103832,31.44,76001.49,134.3,-0.31121,0.00017,23.67824]
[1777550103981,31.44,76001.49,134.3,-0.31121,0.00017,23.67824]
[1777550104049,31.44,76001.49,134.3,-0.31121,0.00017,23.67824]
[1777550104552,31.44,76001.49,134.3,-0.31121,0.00017,23.67824]
[1777550105517,31.44,76001.15,134.3,-0.31127,0.00017,23.68001]
[1777550105774,31.44,76000.99,134.3,-0.31129,0.00017,23.68067]
[1777550112842,31.44,76001.38,134.3,-0.31122,0.00017,23.67851]
[1777550113905,31.44,76001.38,134.3,-0.31122,0.00017,23.67851]
[1777550113944,31.44,76001.38,134.3,-0.31122,0.00017,23.67851]
[1777550119891,31.44,76000.15,134.3,-0.31142,0.00017,23.68469]
[1777550122182,31.44,75999.02,134.3,-0.31161,0.00017,23.69054]
[1777550124163,31.44,76000.28,134.3,-0.3114,0.00017,23.68386]
[1777550129962,31.44,76000.1,134.3,-0.31142,0.00017,23.68443]
[1777550134996,31.43,76000.74,134.3,-0.31128,0.00017,23.67723]
[1777550141038,31.43,76003.36,134.3,-0.31083,0.00017,23.66323]
[1777550146072,31.43,76002.78,134.3,-0.31092,0.00017,23.66606]
[1777550151108,31.43,76002.07,134.3,-0.31103,0.00017,23.66958]
[1777550156143,31.43,76001.99,134.3,-0.31104,0.00017,23.6698]
[1777550161178,31.43,76002.1,134.3,-0.31102,0.00017,23.66903]
[1777550167219,31.43,76001.98,134.3,-0.31103,0.00017,23.66946]
[1777550171718,31.43,76000.53,134.3,-0.31127,0.00017,23.67694]
[1777550173613,31.43,76000.3,134.3,-0.31131,0.00017,23.67806]
[1777550176036,31.42,75999.74,134.3,-0.3114,0.00017,23.68085]
[1777550176040,31.42,75999.74,134.3,-0.3114,0.00017,23.68085]
[1777550176276,31.42,75999.74,134.3,-0.3114,0.00017,23.68085]
[1777550176283,31.42,75999.72,134.3,-0.3114,0.00017,23.68091]
[1777550181318,31.43,75996.67,134.3,-0.31194,0.00017,23.69777]
[1777550184140,31.43,75997.81,134.3,-0.31176,0.00017,23.6922]
[1777550184770,31.43,75997.26,134.3,-0.31186,0.00017,23.69526]
[1777550186376,31.43,75997.89,134.3,-0.31176,0.00017,23.69216]
[1777550186426,31.44,75997.5,134.3,-0.31183,0.00017,23.69438]
[1777550195416,31.44,75996.94,134.3,-0.31193,0.00017,23.6946]
[1777550200451,31.44,75997.26,134.3,-0.31189,0.00017,23.69337]
[1777550206493,31.45,75998.71,134.3,-0.31166,0.00017,23.6864]
[1777550208293,31.45,75998.07,134.3,-0.31178,0.00017,23.68994]
[1777550209075,31.45,75998.1,134.3,-0.31177,0.00017,23.68978]
[1777550210419,31.45,75998.32,134.3,-0.31174,0.00017,23.68874]
[1777550215556,31.45,76004.58,134.3,-0.31071,0.00017,23.65679]
[1777550216471,31.45,76004.58,134.3,-0.31071,0.00017,23.65679]
[1777550221598,31.46,76004.78,134.3,-0.3107,0.00017,23.65651]
[1777550226633,31.46,76004.68,134.3,-0.31074,0.00017,23.65767]
[1777550231668,31.46,76005.46,134.3,-0.31063,0.00017,23.65424]
[1777550236703,31.47,76004.89,134.3,-0.31074,0.00017,23.65788]
[1777550241738,31.47,76005.68,134.3,-0.31063,0.00017,23.65438]
[1777550246772,31.48,76004.79,134.3,-0.3108,0.00017,23.65967]
[1777550251809,31.48,76002.6,134.3,-0.31116,0.00017,23.66814]
[1777550256669,31.48,76003.35,134.3,-0.31105,0.00017,23.66457]
[1777550258750,31.48,76003.91,134.3,-0.31096,0.00017,23.66188]
[1777550258755,31.48,76003.91,134.3,-0.31096,0.00017,23.66188]
[1777550258782,31.48,76002.3,134.3,-0.31124,0.00017,23.67052]
[1777550263894,31.49,76007.48,134.3,-0.3104,0.00017,23.64456]
[1777550268927,31.5,76004.86,134.3,-0.31087,0.00017,23.65936]
[1777550273963,31.5,76004.26,134.3,-0.31101,0.00017,23.66355]
[1777550280014,31.51,75998.77,134.3,-0.31196,0.00017,23.69329]
[1777550285044,31.51,76004.89,134.3,-0.31096,0.00017,23.66232]
[1777550290082,31.52,76005.42,134.3,-0.3109,0.00017,23.66051]
[1777550293251,31.52,76004.95,134.3,-0.31099,0.00017,23.66335]
[1777550293346,31.52,76004.99,134.3,-0.31099,0.00017,23.66333]
[1777550293854,31.52,76004.99,134.3,-0.31099,0.00017,23.66333]
[1777550294109,31.52,76005.07,134.3,-0.31098,0.00017,23.66301]
[1777550299148,31.53,76005.07,134.3,-0.31101,0.00017,23.66398]
[1777550304182,31.54,76003.55,134.3,-0.3113,0.00017,23.67286]
[1777550309218,31.54,76005.5,134.3,-0.311,0.00017,23.66368]
[1777550315260,31.55,76005.46,134.3,-0.31102,0.00017,23.66153]
[1777550320295,31.55,76005.57,134.3,-0.31103,0.00017,23.66196]
[1777550325330,31.56,76005.64,134.3,-0.31105,0.00017,23.66257]
[1777550325981,31.56,76005.64,134.3,-0.31105,0.00017,23.66257]
[1777550331372,31.57,76006.33,134.3,-0.31097,0.00017,23.66018]
[1777550336408,31.57,76006.49,134.3,-0.31098,0.00017,23.66034]
[1777550343457,31.58,76006.45,134.3,-0.31102,0.00017,23.66192]
[1777550345008,31.58,76006.45,134.3,-0.31102,0.00017,23.66192]
[1777550345262,31.58,76006.45,134.3,-0.31102,0.00017,23.66192]
[1777550345982,31.58,76010.14,134.3,-0.31042,0.00017,23.64308]
[1777550346030,31.58,76010.14,134.3,-0.31042,0.00017,23.64308]
[1777550346041,31.58,76010.14,134.3,-0.31042,0.00017,23.64308]
[1777550346173,31.58,76010.14,134.3,-0.31042,0.00017,23.64308]
[1777550346478,31.58,76017.34,134.3,-0.30923,0.00017,23.60562]
[1777550347021,31.58,76017.34,134.3,-0.30923,0.00017,23.60562]
[1777550350661,31.58,76026.98,134.3,-0.30762,0.00017,23.55482]
[1777550351863,31.58,76026.98,134.3,-0.30762,0.00017,23.55482]
[1777550351864,31.58,76026.98,134.3,-0.30762,0.00017,23.55482]
[1777550355530,31.58,76028.8,134.3,-0.30732,0.00017,23.54537]
[1777550355537,31.58,76028.8,134.3,-0.30732,0.00017,23.54537]
[1777550358256,31.58,76035.38,134.3,-0.30624,0.00017,23.51057]
[1777550360945,31.59,76038.23,134.3,-0.30577,0.00017,23.49566]
[1777550363063,31.59,76038.25,134.3,-0.30577,0.00017,23.49576]
[1777550365210,31.59,76036.4,134.3,-0.30609,0.00017,23.50583]
[1777550370646,31.59,76033.84,134.3,-0.30653,0.00017,23.52009]
[1777550375681,31.59,76028.72,134.3,-0.30737,0.00017,23.54414]
[1777550376245,31.59,76028.72,134.3,-0.30737,0.00017,23.54414]
[1777550376251,31.59,76028.72,134.3,-0.30737,0.00017,23.54414]
[1777550376266,31.59,76028.72,134.3,-0.30737,0.00017,23.54414]
[1777550380222,31.6,76024.95,134.3,-0.30801,0.00017,23.56442]
[1777550381518,31.6,76024.37,134.3,-0.30811,0.00017,23.56755]
[1777550381810,31.6,76024.37,134.3,-0.30811,0.00017,23.56755]
[1777550384810,31.6,76025.21,134.3,-0.30798,0.00017,23.56331]
[1777550386932,31.6,76023.97,134.3,-0.30818,0.00017,23.56991]
[1777550388294,31.6,76023.79,134.3,-0.30824,0.00017,23.57161]
[1777550393809,31.61,76026.93,134.3,-0.30776,0.00017,23.55661]
[1777550396670,31.61,76030.34,134.3,-0.30721,0.00017,23.53912]
[1777550397207,31.62,76030.3,134.3,-0.30723,0.00017,23.53962]
[1777550402258,31.62,76035.41,134.3,-0.30639,0.00017,23.5131]
[1777550403078,31.62,76031.46,134.3,-0.30706,0.00017,23.53436]
[1777550405576,31.62,76031.68,134.3,-0.30703,0.00017,23.5334]
[1777550410926,31.63,76034.69,134.3,-0.30655,0.00017,23.51812]
[1777550414976,31.63,76031.92,134.3,-0.30702,0.00017,23.53328]
[1777550416728,31.63,76029.88,134.3,-0.30737,0.00017,23.54438]
[1777550417084,31.63,76027.65,134.3,-0.30775,0.00017,23.55645]
[1777550418398,31.63,76027.65,134.3,-0.30775,0.00017,23.55645]
[1777550421985,31.64,76019.55,134.3,-0.30913,0.00017,23.60008]
[1777550427040,31.65,76016.56,134.3,-0.30967,0.00017,23.6171]
[1777550430122,31.65,76017.39,131.3,-0.30954,0.00017,23.61317]
[1777550433081,31.65,76025.59,131.3,-0.30818,0.00017,23.56742]
[1777550434610,31.65,76025.59,131.3,-0.30818,0.00017,23.56742]
[1777550439538,31.66,76032.68,131.3,-0.30704,0.00017,23.53128]
[1777550441655,31.66,76032.58,131.3,-0.30707,0.00017,23.53235]
[1777550441945,31.66,76032.58,131.3,-0.30707,0.00017,23.53235]
[1777550444159,31.68,76041.12,131.3,-0.30576,0.00017,23.49038]
[1777550449029,31.69,76044.95,131.3,-0.30515,0.00017,23.47072]
[1777550451263,31.69,76045.28,131.3,-0.3051,0.00017,23.46927]
[1777550451276,31.69,76045.28,131.3,-0.3051,0.00017,23.46927]
[1777550451569,31.69,76045.28,131.3,-0.3051,0.00017,23.46927]
[1777550454738,31.69,76046.36,131.3,-0.30493,0.00016,23.4638]
[1777550461628,31.72,76047.7,131.3,-0.30488,0.00016,23.46243]
[1777550467750,31.74,76048.37,131.3,-0.30487,0.00016,23.46215]
[1777550473377,31.74,76049.19,131.3,-0.30476,0.00016,23.45892]
[1777550478412,31.75,76051.15,131.3,-0.30446,0.00016,23.44921]
[1777550483025,31.75,76051.15,131.3,-0.30448,0.00016,23.44966]
[1777550483057,31.75,76053.18,131.3,-0.30415,0.00016,23.43898]
[1777550484091,31.75,76054.57,131.3,-0.30392,0.00016,23.43171]
[1777550489670,31.76,76056.48,131.3,-0.30363,0.00016,23.42235]
[1777550492075,31.76,76053.33,131.3,-0.30414,0.00016,23.43607]
[1777550494262,31.76,76054.09,131.3,-0.30403,0.00016,23.4323]
[1777550494728,31.76,76054.09,131.3,-0.30403,0.00016,23.4323]
[1777550496425,31.76,76056.2,131.3,-0.30369,0.00016,23.42132]
[1777550498716,31.76,76056.68,131.3,-0.30362,0.00016,23.41906]
[1777550500178,31.77,76059.33,131.3,-0.30319,0.00016,23.40519]
[1777550500273,31.77,76059.33,131.3,-0.30319,0.00016,23.40519]
[1777550501392,31.77,76063.54,131.3,-0.30251,0.00016,23.38276]
[1777550501682,31.77,76063.54,131.3,-0.30251,0.00016,23.38276]
[1777550501823,31.77,76063.54,131.3,-0.30251,0.00016,23.38276]
[1777550501882,31.77,76063.54,131.3,-0.30251,0.00016,23.38276]
[1777550502840,31.77,76067.92,131.3,-0.3018,0.00016,23.35958]
[1777550502859,31.77,76081.93,131.3,-0.29951,0.00016,23.28368]
[1777550504410,31.77,76086.86,131.3,-0.29871,0.00016,23.25708]
[1777550506382,31.81,76099.64,131.3,-0.29682,0.00016,23.19366]
[1777550507043,31.81,76099.64,131.3,-0.29682,0.00016,23.19366]
[1777550507211,31.82,76102.84,131.3,-0.29641,0.00016,23.17981]
[1777550507370,31.82,76102.84,131.3,-0.29641,0.00016,23.17981]
[1777550507646,31.82,76102.84,131.3,-0.29641,0.00016,23.17981]
[1777550507727,31.83,76111.91,131.3,-0.29495,0.00016,23.13012]
[1777550508135,31.83,76111.91,131.3,-0.29495,0.00016,23.13012]
[1777550510354,31.84,76114.96,131.3,-0.29452,0.00016,23.11563]
[1777550511395,31.84,76115.97,131.3,-0.2944,0.00016,23.11134]
[1777550514670,31.87,76105.79,131.3,-0.29617,0.00016,23.17209]
[1777550518790,31.87,76102.57,131.3,-0.29669,0.00016,23.18998]
[1777550524393,31.87,76103.2,131.3,-0.2966,0.00016,23.18677]
[1777550526923,31.87,76104.43,131.3,-0.2964,0.00016,23.1801]
[1777550532599,31.87,76101.86,131.3,-0.29683,0.00016,23.19457]
[1777550536795,31.87,76101.0,131.3,-0.29697,0.00016,23.19947]
[1777550541481,31.87,76098.37,131.3,-0.2974,0.00016,23.21404]
[1777550542671,31.87,76096.86,131.3,-0.29765,0.00016,23.22232]
[1777550547901,31.87,76096.02,131.3,-0.29778,0.00016,23.22688]
[1777550552936,31.87,76095.83,131.3,-0.29779,0.00016,23.22432]
[1777550557971,31.87,76096.85,131.3,-0.29763,0.00016,23.21875]
[1777550563006,31.87,76096.71,131.3,-0.29765,0.00016,23.21952]
[1777550565023,31.87,76088.91,131.3,-0.29892,0.00016,23.26203]
[1777550566673,31.87,76089.47,131.3,-0.29882,0.00016,23.25894]
[1777550567037,31.87,76087.09,131.3,-0.29921,0.00016,23.27197]
[1777550568229,31.87,76082.86,131.3,-0.2999,0.00016,23.29499]
[1777550572839,31.87,76075.19,131.3,-0.30116,0.00016,23.33654]
[1777550574783,31.87,76069.4,131.3,-0.3021,0.00016,23.3677]
[1777550580128,31.87,76066.73,131.3,-0.30254,0.00016,23.38194]
[1777550582833,31.87,76070.18,131.3,-0.30197,0.00016,23.36343]
[1777550585306,31.87,76070.15,131.3,-0.30198,0.00016,23.36363]
[1777550587603,31.88,76072.1,131.3,-0.30167,0.00016,23.35336]
[1777550593219,31.88,76076.3,131.3,-0.30099,0.00016,23.33117]
[1777550598334,31.88,76074.4,131.3,-0.30131,0.00016,23.34155]
[1777550604296,31.88,76073.52,131.3,-0.30146,0.00016,23.34645]
[1777550609331,31.88,76071.99,131.3,-0.30171,0.00016,23.3548]
[1777550611837,31.88,76071.53,131.3,-0.30179,0.00016,23.35729]
[1777550613267,31.88,76065.45,131.3,-0.30276,0.00016,23.3863]
[1777550619401,31.88,76066.08,131.3,-0.30265,0.00016,23.38288]
[1777550624435,31.88,76065.96,131.3,-0.30267,0.00016,23.38351]
[1777550628197,31.88,76064.94,131.3,-0.30284,0.00016,23.38896]
[1777550629883,31.88,76064.74,131.3,-0.30287,0.00016,23.39003]
[1777550629982,31.88,76064.74,131.3,-0.30287,0.00016,23.39003]
[1777550631466,31.88,76064.74,131.3,-0.30287,0.00016,23.39003]
[1777550632794,31.88,76066.07,131.3,-0.30265,0.00016,23.38291]
[1777550638560,31.88,76065.3,131.3,-0.30278,0.00016,23.38709]
[1777550640918,31.88,76065.51,131.3,-0.30275,0.00016,23.38597]
[1777550643666,31.88,76069.74,131.3,-0.30206,0.00016,23.36336]
[1777550644325,31.88,76070.08,131.3,-0.302,0.00016,23.36157]
[1777550645052,31.88,76070.08,131.3,-0.302,0.00016,23.36157]
[1777550646460,31.88,76072.08,131.3,-0.30168,0.00016,23.35089]
[1777550647967,31.88,76073.53,131.3,-0.30144,0.00016,23.34314]
[1777550653665,31.88,76073.69,131.3,-0.30143,0.00016,23.34259]
[1777550654699,31.88,76073.69,131.3,-0.30143,0.00016,23.34259]
[1777550654709,31.88,76073.69,131.3,-0.30143,0.00016,23.34259]
[1777550657176,31.88,76081.41,131.3,-0.30017,0.00016,23.30117]
[1777550662729,31.89,76081.07,131.3,-0.30024,0.00016,23.30342]
[1777550666079,31.89,76082.72,131.3,-0.29998,0.00016,23.29464]
[1777550670915,31.89,76084.53,131.3,-0.29969,0.00016,23.28499]
[1777550670979,31.89,76084.53,131.3,-0.29969,0.00016,23.28499]
[1777550674480,31.89,76077.0,131.3,-0.30089,0.00016,23.322]
[1777550679846,31.89,76077.25,131.3,-0.30084,0.00016,23.32042]
[1777550684883,31.89,76076.86,131.3,-0.3009,0.00016,23.32237]
[1777550689918,31.88,76076.7,131.3,-0.30092,0.00016,23.32305]
[1777550694953,31.88,76076.82,131.3,-0.3009,0.00016,23.32225]
[1777550695772,31.88,76076.82,131.3,-0.3009,0.00016,23.32225]
[1777550700994,31.88,76082.36,131.3,-0.29999,0.00016,23.29218]
[1777550705724,31.88,76082.25,131.3,-0.30001,0.00016,23.29275]
[1777550707271,31.88,76082.57,131.3,-0.29996,0.00016,23.29098]
[1777550713079,31.88,76082.51,131.3,-0.29996,0.00016,23.29122]
[1777550718114,31.88,76082.49,131.3,-0.29996,0.00016,23.29126]
[1777550723149,31.88,76075.59,131.3,-0.30108,0.00016,23.32839]
[1777550728315,31.88,76074.75,131.3,-0.30122,0.00016,23.33271]
[1777550729761,31.88,76074.75,131.3,-0.30121,0.00016,23.33265]
[1777550735233,31.88,76068.75,131.3,-0.30216,0.00016,23.36091]
[1777550735380,31.88,76068.75,131.3,-0.30216,0.00016,23.36091]
[1777550736631,31.88,76069.2,131.3,-0.30209,0.00016,23.35842]
[1777550740176,31.88,76069.66,131.3,-0.302,0.00016,23.35574]
[1777550745303,31.87,76068.78,131.3,-0.30214,0.00016,23.36007]
[1777550750336,31.87,76069.43,131.3,-0.30202,0.00016,23.35633]
[1777550752546,31.87,76067.74,131.3,-0.3023,0.00016,23.36542]
[1777550752700,31.87,76067.74,131.3,-0.3023,0.00016,23.36542]
[1777550753463,31.87,76071.79,131.3,-0.30164,0.00016,23.34377]
[1777550757386,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758430,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758434,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758597,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758604,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758610,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550759244,31.87,76086.69,131.3,-0.29921,0.00016,23.2632]
[1777550758754,31.87,76086.48,131.3,-0.29925,0.00016,23.26436]
[1777550761049,31.87,76094.73,131.3,-0.29791,0.00016,23.2194]
[1777550766450,31.87,76100.54,131.3,-0.29696,0.00016,23.1876]
[1777550772010,31.87,76101.72,131.3,-0.29678,0.00016,23.18125]
[1777550774274,31.87,76102.81,131.3,-0.2966,0.00016,23.17532]
[1777550779541,31.88,76104.59,131.3,-0.29632,0.00016,23.16598]
[1777550784833,31.88,76104.15,131.3,-0.2964,0.00016,23.1686]
[1777550789847,31.88,76108.36,131.3,-0.29573,0.00016,23.14576]
[1777550790263,31.88,76108.36,131.3,-0.29573,0.00016,23.14576]
[1777550792164,31.88,76119.41,131.3,-0.29395,0.00016,23.08484]
[1777550793383,31.88,76131.01,131.3,-0.29207,0.00016,23.01689]
[1777550793433,31.88,76131.01,131.3,-0.29207,0.00016,23.01689]
[1777550793442,31.88,76131.01,131.3,-0.29207,0.00016,23.01689]
[1777550795799,31.88,76139.95,131.3,-0.29065,0.00016,22.96721]
[1777550799069,31.89,76135.41,131.3,-0.2914,0.00016,22.99346]
[1777550801695,31.89,76127.21,131.3,-0.29274,0.00016,23.04018]
[1777550806731,31.9,76124.88,131.3,-0.29314,0.00016,23.05407]
[1777550808318,31.9,76124.88,131.3,-0.29314,0.00016,23.05407]
[1777550813780,31.9,76120.94,131.3,-0.2938,0.00016,23.07712]
[1777550818815,31.91,76117.94,131.3,-0.29431,0.00016,23.09451]
[1777550823872,31.91,76116.91,131.3,-0.29449,0.00016,23.10078]
[1777550829894,31.91,76118.4,131.3,-0.29428,0.00016,23.09358]
[1777550833906,31.92,76125.28,131.3,-0.29318,0.00016,23.0559]
[1777550839428,31.92,76127.76,131.3,-0.29282,0.00016,23.04329]
[1777550843992,31.93,76117.16,131.3,-0.29455,0.00016,23.10307]
[1777550849027,31.93,76116.78,131.3,-0.29463,0.00016,23.10588]
[1777550855069,31.93,76115.5,131.3,-0.29484,0.00016,23.11015]
[1777550860104,31.94,76115.18,131.3,-0.29491,0.00016,23.11261]
[1777550865139,31.94,76113.0,131.3,-0.29528,0.00016,23.12534]
[1777550870023,31.94,76108.67,131.3,-0.29599,0.00016,23.14968]
[1777550875209,31.95,76108.04,131.3,-0.29611,0.00016,23.15381]
[1777550879476,31.95,76107.96,132.1,-0.29614,0.00016,23.15479]
[1777550882778,31.95,76106.29,132.1,-0.29642,0.00016,23.16429]
[1777550883349,31.95,76098.02,132.1,-0.29776,0.00016,23.20961]
[1777550889015,31.95,76096.73,132.1,-0.29798,0.00016,23.21688]
[1777550894095,31.95,76101.27,132.1,-0.29725,0.00016,23.19233]
[1777550897415,31.96,76096.41,132.1,-0.29804,0.00016,23.21897]
[1777550897463,31.96,76094.7,132.1,-0.29832,0.00016,23.2283]
[1777550897556,31.96,76094.7,132.1,-0.29832,0.00016,23.2283]
[1777550898370,31.96,76086.75,132.1,-0.29961,0.00016,23.27157]
[1777550899727,31.96,76082.94,132.1,-0.30023,0.00016,23.29225]
[1777550899972,31.96,76082.94,132.1,-0.30023,0.00016,23.29225]
[1777550907379,31.96,76077.49,132.1,-0.30113,0.00016,23.32202]
[1777550912468,31.96,76074.67,132.1,-0.30158,0.00016,23.33385]
[1777550912745,31.96,76074.67,132.1,-0.30158,0.00016,23.33385]
[1777550914232,31.96,76074.67,132.1,-0.30158,0.00016,23.33385]
[1777550915092,31.96,76074.67,132.1,-0.30158,0.00016,23.33391]
[1777550917754,31.96,76076.71,132.1,-0.30125,0.00016,23.32304]
[1777550923545,31.96,76076.01,132.1,-0.30137,0.00016,23.327]
[1777550925834,31.96,76076.01,132.1,-0.30137,0.00016,23.327]
[1777550925893,31.96,76076.01,132.1,-0.30137,0.00016,23.327]
[1777550925946,31.96,76076.01,132.1,-0.30137,0.00016,23.327]
[1777550927583,31.96,76076.01,132.1,-0.30137,0.00016,23.32705]
[1777550929791,31.96,76074.95,132.1,-0.30154,0.00016,23.33277]
[1777550935641,31.96,76076.54,132.1,-0.30129,0.00016,23.3243]
[1777550940677,31.96,76074.81,132.1,-0.30157,0.00016,23.33363]
[1777550946169,31.96,76075.29,132.1,-0.30149,0.00016,23.33107]
[1777550951757,31.96,76075.58,132.1,-0.30145,0.00016,23.32951]
[1777550957497,31.96,76075.13,132.1,-0.30152,0.00016,23.33194]
[1777550959418,31.96,76079.53,132.1,-0.3008,0.00016,23.30832]
[1777550960697,31.96,76081.17,132.1,-0.30054,0.00016,23.29955]
[1777550965859,31.97,76080.79,132.1,-0.30061,0.00016,23.30179]
[1777550967982,31.97,76080.76,132.1,-0.30061,0.00016,23.30198]
[1777550973919,31.97,76083.22,132.1,-0.3002,0.00016,23.28534]
[1777550975189,31.97,76083.22,132.1,-0.3002,0.00016,23.28538]
[1777550975952,31.97,76083.22,132.1,-0.3002,0.00016,23.28543]
[1777550981972,31.97,76086.79,132.1,-0.29963,0.00016,23.26657]
[1777550988277,31.97,76087.05,132.1,-0.29959,0.00016,23.26533]
[1777550994281,31.97,76088.65,132.1,-0.29935,0.00016,23.25712]
[1777551000098,31.97,76088.12,132.1,-0.29944,0.00016,23.26037]
[1777551004271,31.98,76088.19,132.1,-0.29944,0.00016,23.26014]
[1777551011176,31.97,76088.05,132.1,-0.29946,0.00016,23.26083]
[1777551016212,31.97,76088.74,132.1,-0.29934,0.00016,23.25695]
[1777551021285,31.97,76085.61,132.1,-0.29984,0.00016,23.27372]
[1777551021386,31.97,76085.88,132.1,-0.2998,0.00016,23.27222]
[1777551027370,31.97,76090.63,132.1,-0.29902,0.00016,23.24613]
[1777551031777,31.97,76091.58,132.1,-0.29883,0.00016,23.23705]
[1777551031898,31.97,76091.58,132.1,-0.29883,0.00016,23.23705]
[1777551032056,31.97,76091.58,132.1,-0.29883,0.00016,23.23705]
[1777551035267,31.97,76091.19,132.1,-0.29889,0.00016,23.23898]
[1777551040380,31.97,76091.7,132.1,-0.2988,0.00016,23.23583]
[1777551045415,31.96,76091.44,132.1,-0.29883,0.00016,23.23691]
[1777551050450,31.96,76089.88,132.1,-0.29907,0.00016,23.24496]
[1777551056589,31.96,76090.11,132.1,-0.29903,0.00016,23.24342]
[1777551064000,31.96,76090.02,132.1,-0.29902,0.00016,23.24324]
[1777551064076,31.96,76090.02,132.1,-0.29902,0.00016,23.24324]
[1777551064113,31.96,76090.02,132.1,-0.29902,0.00016,23.24324]
[1777551064247,31.96,76090.02,132.1,-0.29902,0.00016,23.24324]
[1777551069583,31.96,76096.82,132.1,-0.29791,0.00016,23.20598]
[1777551074618,31.95,76097.72,132.1,-0.29776,0.00016,23.20084]
[1777551076903,31.95,76099.17,132.1,-0.29752,0.00016,23.19285]
[1777551083681,31.95,76107.43,132.1,-0.29618,0.00016,23.1476]
[1777551088692,31.95,76108.57,132.1,-0.296,0.00016,23.14135]
[1777551088799,31.95,76108.57,132.1,-0.296,0.00016,23.14135]
[1777551089723,31.95,76096.52,132.1,-0.29795,0.00016,23.20727]
[1777551094760,31.95,76094.38,132.1,-0.29827,0.00016,23.21498]
[1777551096497,31.95,76094.38,132.1,-0.29827,0.00016,23.21498]
[1777551101809,31.95,76099.75,132.1,-0.29739,0.00016,23.18537]
[1777551106844,31.95,76101.16,132.1,-0.29715,0.00016,23.17752]
[1777551111881,31.95,76103.32,132.1,-0.2968,0.00016,23.16556]
[1777551116920,31.95,76105.18,132.1,-0.2965,0.00016,23.15531]
[1777551121955,31.95,76111.85,132.1,-0.29542,0.00016,23.11862]
[1777551126993,31.95,76113.69,132.1,-0.29513,0.00016,23.10862]
[1777551128867,31.95,76113.64,132.1,-0.29514,0.00016,23.10893]
[1777551132879,31.95,76110.99,132.1,-0.29557,0.00016,23.1237]
[1777551138070,31.95,76106.24,132.1,-0.29634,0.00016,23.14998]
[1777551143104,31.95,76106.7,132.1,-0.29627,0.00016,23.14753]
[1777551148427,31.95,76106.63,132.1,-0.29628,0.00016,23.14797]
[1777551154182,31.95,76106.77,132.1,-0.29624,0.00016,23.14367]
[1777551159217,31.95,76106.73,132.1,-0.29625,0.00016,23.14395]
[1777551164252,31.95,76106.5,132.1,-0.29629,0.00016,23.14525]
[1777551169287,31.95,76106.24,132.1,-0.29633,0.00016,23.14672]
[1777551174322,31.95,76105.43,132.1,-0.29646,0.00016,23.15118]
[1777551179357,31.95,76103.95,132.1,-0.2967,0.00016,23.15925]
[1777551183517,31.95,76102.97,132.1,-0.29686,0.00016,23.16459]
[1777551185399,31.95,76090.87,132.1,-0.29882,0.00016,23.23049]
[1777551190435,31.95,76087.98,132.1,-0.29927,0.00016,23.2458]
[1777551191680,31.95,76087.98,132.1,-0.29927,0.00016,23.2458]
[1777551192010,31.95,76087.33,132.1,-0.29938,0.00016,23.24924]
[1777551192098,31.95,76087.33,132.1,-0.29938,0.00016,23.24924]
[1777551192449,31.95,76087.19,132.1,-0.2994,0.00016,23.24992]
[1777551193239,31.95,76087.19,132.1,-0.2994,0.00016,23.24992]
[1777551193271,31.95,76087.19,132.1,-0.2994,0.00016,23.24992]
[1777551193760,31.95,76082.2,132.1,-0.30022,0.00016,23.27711]
[1777551194472,31.95,76082.2,132.1,-0.30022,0.00016,23.27711]
[1777551194781,31.95,76079.57,132.1,-0.30065,0.00016,23.29151]
[1777551199497,31.96,76078.07,132.1,-0.30092,0.00016,23.30033]
[1777551200941,31.96,76076.2,132.1,-0.30123,0.00016,23.31073]
[1777551203603,31.96,76075.3,132.1,-0.30139,0.00016,23.3159]
[1777551204706,31.96,76075.32,132.1,-0.30139,0.00016,23.31612]
[1777551205548,31.96,76072.71,132.1,-0.30182,0.00016,23.33027]
[1777551206234,31.96,76072.51,132.1,-0.30185,0.00016,23.33134]
[1777551206572,31.96,76072.51,132.1,-0.30185,0.00016,23.33134]
[1777551206607,31.96,76072.51,132.1,-0.30185,0.00016,23.33134]
[1777551207185,31.96,76072.27,132.1,-0.3019,0.00016,23.33292]
[1777551207359,31.96,76072.27,132.1,-0.3019,0.00016,23.33292]
[1777551209625,31.97,76077.7,132.1,-0.30103,0.00016,23.30411]
[1777551213117,31.97,76077.84,132.1,-0.301,0.00016,23.30046]
[1777551214689,31.97,76071.89,132.1,-0.30198,0.00016,23.33255]
[1777551214690,31.97,76071.89,132.1,-0.30198,0.00016,23.33255]
[1777551215447,31.97,76071.82,132.1,-0.30199,0.00016,23.33307]
[1777551220647,31.98,76072.52,132.1,-0.3019,0.00016,23.3302]
[1777551224303,31.98,76072.4,132.1,-0.30194,0.00016,23.33129]
[1777551225851,31.98,76073.8,132.1,-0.30172,0.00016,23.32409]
[1777551226145,31.98,76073.8,132.1,-0.30172,0.00016,23.32409]
[1777551226973,31.98,76074.63,132.1,-0.30159,0.00016,23.3198]
[1777551227416,31.98,76074.63,132.1,-0.30159,0.00016,23.3198]
[1777551227494,31.98,76074.63,132.1,-0.30159,0.00016,23.3198]
[1777551227545,31.98,76074.63,132.1,-0.30159,0.00016,23.3198]
[1777551227781,31.98,76074.63,132.1,-0.30159,0.00016,23.3198]
[1777551228381,31.98,76080.83,132.1,-0.30058,0.00016,23.28666]
[1777551228388,31.98,76080.83,132.1,-0.30058,0.00016,23.28666]
[1777551228702,31.98,76080.83,132.1,-0.30058,0.00016,23.28666]
[1777551229289,31.98,76084.37,132.1,-0.30001,0.00016,23.26778]
[1777551231243,31.98,76091.54,132.1,-0.29886,0.00016,23.22943]
[1777551232673,31.99,76093.3,132.1,-0.29858,0.00016,23.22014]
[1777551237338,31.99,76092.13,132.1,-0.29881,0.00016,23.22777]
[1777551242801,32.0,76090.67,132.1,-0.29908,0.00016,23.23708]
[1777551248337,32.0,76090.51,132.1,-0.29914,0.00016,23.23883]
[1777551255250,32.01,76089.95,132.1,-0.29926,0.00016,23.24314]
[1777551255628,32.01,76089.95,132.1,-0.29926,0.00016,23.24314]
[1777551255674,32.01,76090.97,132.1,-0.29912,0.00016,23.23825]
[1777551259382,32.01,76096.44,132.1,-0.29823,0.00016,23.20847]
[1777551264959,32.01,76097.36,132.1,-0.29806,0.00016,23.20296]
[1777551269993,32.01,76097.88,132.1,-0.29797,0.00016,23.19979]
[1777551275029,32.01,76101.17,132.1,-0.29741,0.00016,23.17799]
[1777551280066,32.01,76102.79,132.1,-0.29714,0.00016,23.16895]
[1777551281304,32.01,76102.79,132.1,-0.29714,0.00016,23.16895]
[1777551287115,32.01,76105.56,132.1,-0.29669,0.00016,23.15368]
[1777551289691,32.01,76105.42,132.1,-0.29671,0.00016,23.15443]
[1777551289695,32.01,76105.42,132.1,-0.29671,0.00016,23.15443]
[1777551290105,32.01,76105.39,132.1,-0.29671,0.00016,23.15457]
[1777551290883,32.01,76108.69,132.1,-0.29618,0.00016,23.13651]
[1777551291094,32.01,76108.69,132.1,-0.29618,0.00016,23.13651]
[1777551291163,32.01,76120.99,132.1,-0.2942,0.00016,23.06885]
[1777551296181,32.01,76121.11,132.1,-0.29419,0.00016,23.06858]
[1777551301216,32.01,76119.56,132.1,-0.29445,0.00016,23.07743]
[1777551301320,32.01,76119.56,132.1,-0.29445,0.00016,23.07743]
[1777551301335,32.01,76119.56,132.1,-0.29445,0.00016,23.07743]
[1777551301552,32.01,76119.56,132.1,-0.29445,0.00016,23.07743]
[1777551302326,32.01,76119.38,132.1,-0.29448,0.00016,23.07849]
[1777551302395,32.01,76119.38,132.1,-0.29448,0.00016,23.07849]
[1777551302496,32.01,76129.57,132.1,-0.29285,0.00016,23.02216]
[1777551303401,32.01,76129.57,132.1,-0.29285,0.00016,23.02216]
[1777551305516,32.01,76130.2,132.1,-0.29275,0.00016,23.01892]
[1777551305986,32.01,76126.62,132.1,-0.29333,0.00016,23.03892]
[1777551306095,32.01,76126.62,132.1,-0.29333,0.00016,23.03892]
[1777551307089,32.01,76132.95,132.1,-0.29232,0.00016,23.00387]
[1777551309812,32.01,76140.55,132.1,-0.29111,0.00016,22.9618]
[1777551309879,32.01,76140.55,132.1,-0.29111,0.00016,22.9618]
[1777551310195,32.02,76143.07,132.1,-0.29071,0.00016,22.94789]
[1777551314885,32.02,76138.98,132.1,-0.29139,0.00016,22.97159]
[1777551323633,32.03,76133.31,132.1,-0.29234,0.00016,23.00473]
[1777551324605,32.03,76133.22,132.1,-0.29236,0.00016,23.0054]
[1777551330409,32.03,76125.59,132.1,-0.2936,0.00016,23.04851]
[1777551330595,32.03,76125.59,132.1,-0.2936,0.00016,23.04851]
[1777551330782,32.03,76125.59,132.1,-0.2936,0.00016,23.04851]
[1777551331043,32.03,76125.36,132.1,-0.29365,0.00016,23.05003]
[1777551331162,32.03,76125.36,132.1,-0.29365,0.00016,23.05003]
[1777551333035,32.03,76117.17,132.1,-0.29494,0.00016,23.09167]
[1777551333337,32.03,76117.17,132.1,-0.29494,0.00016,23.09167]
[1777551333451,32.03,76117.17,132.1,-0.29494,0.00016,23.09167]
[1777551333626,32.03,76117.17,132.1,-0.29494,0.00016,23.09167]
[1777551334358,32.03,76116.47,132.1,-0.29506,0.00016,23.09561]
[1777551334382,32.03,76116.47,132.1,-0.29506,0.00016,23.09561]
[1777551334498,32.03,76116.47,132.1,-0.29506,0.00016,23.09561]
[1777551334654,32.03,76116.47,132.1,-0.29506,0.00016,23.09561]
[1777551339927,32.04,76121.11,132.1,-0.29433,0.00016,23.07059]
[1777551340516,32.04,76121.11,132.1,-0.29433,0.00016,23.07059]
[1777551340539,32.04,76121.11,132.1,-0.29433,0.00016,23.07059]
[1777551342511,32.04,76137.89,132.1,-0.29165,0.00016,22.97794]
[1777551347546,32.04,76137.2,132.1,-0.29178,0.00016,22.98274]
[1777551350047,32.05,76140.32,132.1,-0.29129,0.00016,22.96574]
[1777551353719,32.05,76133.07,132.1,-0.29247,0.00016,23.00674]
[1777551354723,32.05,76132.42,132.1,-0.29258,0.00016,23.01052]
[1777551354786,32.05,76132.42,132.1,-0.29258,0.00016,23.01052]
[1777551360637,32.05,76130.94,132.1,-0.29285,0.00016,23.01989]
[1777551364675,32.06,76135.47,132.1,-0.29214,0.00016,22.99533]
[1777551370708,32.06,76134.44,132.1,-0.29233,0.00016,23.00214]
[1777551375743,32.07,76136.66,132.1,-0.292,0.00016,22.9906]
[1777551380778,32.07,76136.53,132.1,-0.29205,0.00016,22.99233]
[1777551383799,32.07,76144.2,132.1,-0.29084,0.00016,22.9501]
[1777551384976,32.07,76144.2,132.1,-0.29084,0.00016,22.9501]
[1777551385019,32.07,76144.2,132.1,-0.29084,0.00016,22.9501]
[1777551385311,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385346,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385359,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385527,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385623,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385684,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385935,32.08,76144.3,132.1,-0.29083,0.00016,22.94975]
[1777551385814,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386165,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386229,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386325,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386333,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386557,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386675,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386830,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386876,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551387076,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551387081,32.08,76160.31,132.1,-0.28828,0.00016,22.85986]
[1777551386930,32.08,76168.64,132.1,-0.28696,0.00016,22.81273]
[1777551388559,32.08,76168.13,132.1,-0.28704,0.00016,22.81584]
[1777551388570,32.08,76168.13,132.1,-0.28704,0.00016,22.81584]
[1777551388826,32.08,76168.13,132.1,-0.28704,0.00016,22.81584]
[1777551393872,32.09,76167.93,132.1,-0.28711,0.00016,22.81571]
[1777551397489,32.09,76166.85,132.1,-0.28731,0.00016,22.82286]
[1777551402935,32.1,76171.71,132.1,-0.2866,0.00016,22.79746]
[1777551405783,32.11,76167.35,132.1,-0.28731,0.00016,22.8229]
[1777551411001,32.12,76167.16,132.1,-0.28739,0.00016,22.82599]
[1777551416809,32.12,76170.05,132.1,-0.28698,0.00016,22.81142]
[1777551420196,32.13,76178.18,132.1,-0.28573,0.00016,22.76652]
[1777551426084,32.14,76177.31,132.1,-0.28593,0.00016,22.7738]
[1777551431971,32.15,76177.9,132.1,-0.28589,0.00016,22.77241]
[1777551434260,32.16,76188.26,132.1,-0.28429,0.00016,22.71465]
[1777551438193,32.17,76179.69,132.1,-0.2857,0.00016,22.76573]
[1777551443228,32.17,76181.18,132.1,-0.28552,0.00016,22.75928]
[1777551448621,32.18,76183.59,132.1,-0.28519,0.00016,22.74764]
[1777551454305,32.2,76190.47,132.1,-0.28416,0.00016,22.70745]
[1777551459340,32.21,76181.76,132.1,-0.28558,0.00016,22.75913]
[1777551464380,32.22,76182.5,132.1,-0.28552,0.00016,22.75685]
[1777551469415,32.22,76187.28,132.1,-0.28482,0.00016,22.73174]
[1777551474450,32.23,76186.23,132.1,-0.28504,0.00016,22.73971]
[1777551479578,32.24,76186.38,132.1,-0.28505,0.00016,22.74044]
[1777551485527,32.25,76188.9,132.1,-0.28473,0.00016,22.72881]
[1777551488025,32.26,76189.47,132.1,-0.28465,0.00016,22.72596]
[1777551498618,32.28,76187.86,132.1,-0.28502,0.00016,22.73975]
[1777551503653,32.29,76187.06,132.1,-0.28521,0.00016,22.74654]
[1777551508031,32.29,76176.96,132.1,-0.28684,0.00016,22.80508]
[1777551513723,32.3,76173.95,132.1,-0.28733,0.00016,22.82008]
[1777551518758,32.31,76175.51,132.1,-0.28712,0.00016,22.81267]
[1777551523793,32.32,76178.44,132.1,-0.2867,0.00016,22.79758]
[1777551528828,32.32,76190.52,132.1,-0.28484,0.00016,22.73073]
[1777551533863,32.33,76192.69,132.1,-0.28455,0.00016,22.7202]
[1777551538898,32.34,76192.26,132.1,-0.28466,0.00016,22.72447]
[1777551543933,32.35,76192.54,132.1,-0.28467,0.00016,22.72475]
[1777551544337,32.35,76192.54,132.1,-0.28467,0.00016,22.72475]
[1777551548761,32.35,76189.99,132.1,-0.28511,0.00016,22.7407]
[1777551548822,32.35,76189.99,132.1,-0.28511,0.00016,22.7407]
[1777551549045,32.35,76189.99,132.1,-0.28511,0.00016,22.7407]
[1777551553970,32.36,76189.43,132.1,-0.28524,0.00016,22.74562]
[1777551555784,32.37,76189.47,132.1,-0.28525,0.00016,22.74608]
[1777551555969,32.37,76189.47,132.1,-0.28525,0.00016,22.74608]
[1777551561054,32.38,76189.68,132.1,-0.28527,0.00016,22.74693]
[1777551561714,32.38,76189.68,132.1,-0.28527,0.00016,22.74693]
[1777551566800,32.38,76192.55,132.1,-0.28487,0.00016,22.73241]
[1777551570094,32.39,76199.14,132.1,-0.28387,0.00016,22.69618]
[1777551571449,32.39,76199.26,132.1,-0.28385,0.00016,22.69264]
[1777551577166,32.4,76203.44,132.1,-0.28326,0.00016,22.67128]
[1777551582201,32.41,76200.13,132.1,-0.28383,0.00016,22.69211]
[1777551587239,32.42,76199.94,132.1,-0.28391,0.00016,22.69517]
[1777551592274,32.43,76200.21,132.1,-0.28392,0.00016,22.69563]
[1777551597309,32.44,76207.05,132.1,-0.2829,0.00016,22.65878]
[1777551602344,32.45,76209.2,132.1,-0.28263,0.00016,22.64873]
[1777551607379,32.46,76209.99,132.1,-0.28256,0.00016,22.64647]
[1777551612016,32.47,76212.64,132.1,-0.28218,0.00016,22.6327]
[1777551612162,32.47,76217.94,132.1,-0.28139,0.00016,22.6034]
[1777551612237,32.47,76217.94,132.1,-0.28139,0.00016,22.6034]
[1777551612416,32.47,76225.76,132.1,-0.28017,0.00015,22.55859]
[1777551613482,32.47,76225.76,132.1,-0.28017,0.00015,22.55859]
[1777551614005,32.47,76225.76,132.1,-0.28017,0.00015,22.55859]
[1777551614381,32.48,76232.44,132.1,-0.27921,0.00015,22.52277]
[1777551614387,32.48,76232.44,132.1,-0.27921,0.00015,22.52277]
[1777551616624,32.49,76234.85,132.1,-0.2789,0.00015,22.51126]
[1777551617353,32.49,76234.97,132.1,-0.27888,0.00015,22.51057]
[1777551617394,32.49,76234.97,132.1,-0.27888,0.00015,22.51057]
[1777551618852,32.49,76234.92,132.1,-0.27889,0.00015,22.51107]
[1777551618936,32.49,76234.92,132.1,-0.27889,0.00015,22.51107]
[1777551619468,32.5,76236.86,132.1,-0.2786,0.00015,22.50032]
[1777551619805,32.5,76236.86,132.1,-0.2786,0.00015,22.50032]
[1777551619887,32.5,76236.86,132.1,-0.2786,0.00015,22.50032]
[1777551620082,32.51,76250.11,132.1,-0.27664,0.00015,22.42661]
[1777551623269,32.53,76248.39,132.1,-0.27705,0.00015,22.44255]
[1777551624546,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551624757,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551624937,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551624951,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551624991,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551624996,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551625017,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551625159,32.55,76248.29,132.1,-0.27714,0.00015,22.4459]
[1777551625385,32.57,76248.26,132.1,-0.27728,0.00015,22.45148]
[1777551625420,32.57,76248.26,132.1,-0.27728,0.00015,22.45148]
[1777551626013,32.57,76236.62,132.1,-0.27908,0.00015,22.51912]
[1777551626314,32.57,76236.62,132.1,-0.27908,0.00015,22.51912]
[1777551626423,32.57,76236.62,132.1,-0.27908,0.00015,22.51912]
[1777551628645,32.57,76228.14,132.1,-0.2804,0.00015,22.56823]
[1777551628746,32.58,76226.84,132.1,-0.28062,0.00015,22.57613]
[1777551630985,32.58,76225.81,132.1,-0.28079,0.00015,22.58249]
[1777551631525,32.62,76225.04,132.1,-0.28114,0.00015,22.59303]
[1777551636001,32.7,76208.31,132.1,-0.28417,0.00015,22.70475]
[1777551641284,32.71,76203.74,132.1,-0.28491,0.00015,22.7316]
[1777551646668,32.78,76202.68,132.1,-0.28545,0.00015,22.75194]
[1777551651703,32.79,76201.94,132.1,-0.28566,0.00015,22.75968]
[1777551656738,32.81,76207.37,132.1,-0.28491,0.00015,22.73298]
[1777551661773,32.87,76208.87,132.1,-0.28502,0.00015,22.73738]
[1777551666808,32.91,76212.02,132.1,-0.28474,0.00015,22.72776]
[1777551671843,32.97,76212.15,132.1,-0.28507,0.00015,22.74055]
[1777551676878,33.01,76209.29,132.1,-0.28572,0.00015,22.76436]
[1777551681913,33.01,76207.99,132.1,-0.28595,0.00015,22.77233]
[1777551686949,33.02,76207.32,132.1,-0.28607,0.00015,22.77674]
[1777551691984,33.02,76209.75,132.1,-0.28569,0.00015,22.76036]
[1777551697021,33.03,76211.29,132.1,-0.2855,0.00015,22.75374]
[1777551699036,33.03,76219.79,132.1,-0.28421,0.00015,22.70695]
[1777551702472,33.03,76218.95,132.1,-0.28435,0.00015,22.71218]
[1777551705407,33.04,76218.3,132.1,-0.28447,0.00015,22.71636]
[1777551707407,33.04,76218.21,132.1,-0.28449,0.00015,22.71722]
[1777551708425,33.04,76218.65,132.1,-0.28443,0.00015,22.71496]
[1777551716157,33.05,76219.13,132.1,-0.28439,0.00015,22.7138]
[1777551721192,33.05,76220.51,132.1,-0.28421,0.00015,22.70716]
[1777551726227,33.05,76223.22,132.1,-0.28382,0.00015,22.69318]
[1777551728420,33.06,76224.7,132.1,-0.28361,0.00015,22.6854]
[1777551729251,33.06,76236.99,132.1,-0.28173,0.00015,22.61698]
[1777551734286,33.06,76241.73,132.1,-0.28105,0.00015,22.5918]
[1777551735886,33.07,76242.54,132.1,-0.28093,0.00015,22.58755]
[1777551740148,33.07,76241.72,132.1,-0.28108,0.00015,22.59306]
[1777551740167,33.07,76240.84,132.1,-0.28123,0.00015,22.59858]
[1777551745364,33.08,76235.18,132.1,-0.28213,0.00015,22.63174]
[1777551750399,33.09,76235.68,132.1,-0.28209,0.00015,22.63038]
[1777551753416,33.09,76237.51,132.1,-0.2818,0.00015,22.61707]
[1777551754284,33.09,76238.05,132.1,-0.28174,0.00015,22.61465]
[1777551759462,33.1,76242.79,132.1,-0.28106,0.00015,22.58967]
[1777551764497,33.11,76245.83,132.1,-0.28064,0.00015,22.57426]
[1777551765824,33.11,76245.83,132.1,-0.28064,0.00015,22.57426]
[1777551766893,33.11,76246.2,132.1,-0.28059,0.00015,22.57253]
[1777551767503,33.11,76247.25,132.1,-0.28044,0.00015,22.56698]
[1777551772553,33.11,76246.91,132.1,-0.2805,0.00015,22.56921]
[1777551774509,33.11,76246.5,132.1,-0.28056,0.00015,22.57154]
[1777551775054,33.11,76246.5,132.1,-0.28056,0.00015,22.57154]
[1777551776879,33.11,76244.35,132.1,-0.28089,0.00015,22.58381]
[1777551781205,33.12,76245.46,132.1,-0.28075,0.00015,22.57861]
[1777551781766,33.12,76245.87,132.1,-0.28072,0.00015,22.57736]
[1777551784629,33.12,76240.64,132.1,-0.28153,0.00015,22.60739]
[1777551785375,33.12,76240.64,132.1,-0.28153,0.00015,22.60739]
[1777551794708,33.14,76242.77,132.1,-0.2813,0.00015,22.59907]
[1777551799743,33.15,76242.37,132.1,-0.2814,0.00015,22.60301]
[1777551804778,33.16,76242.51,132.1,-0.28143,0.00015,22.60391]
[1777551808806,33.16,76234.07,132.1,-0.28274,0.00015,22.65228]
[1777551813841,33.17,76240.46,132.1,-0.28179,0.00015,22.61447]
[1777551818876,33.18,76245.16,132.1,-0.28111,0.00015,22.5898]
[1777551823911,33.19,76238.45,132.1,-0.28218,0.00015,22.62893]
[1777551828947,33.19,76235.99,132.1,-0.28259,0.00015,22.6441]
[1777551833983,33.2,76233.82,132.1,-0.28296,0.00015,22.65785]
[1777551839017,33.21,76234.28,132.1,-0.28293,0.00015,22.65667]
[1777551844060,33.21,76236.82,132.1,-0.28258,0.00015,22.64395]
[1777551849095,33.22,76240.32,132.1,-0.28208,0.00015,22.62594]
[1777551851675,33.22,76238.47,132.1,-0.28238,0.00015,22.63686]
[1777551852457,33.22,76238.87,132.1,-0.28233,0.00015,22.63493]
[1777551853551,33.23,76238.37,132.1,-0.28241,0.00015,22.63801]
[1777551853786,33.23,76238.37,132.1,-0.28241,0.00015,22.63801]
[1777551854516,33.23,76242.69,132.1,-0.28176,0.00015,22.61393]
[1777551856117,33.23,76247.39,132.1,-0.28104,0.00015,22.5877]
[1777551857431,33.23,76248.52,132.1,-0.28087,0.00015,22.58142]
[1777551857445,33.23,76248.52,132.1,-0.28087,0.00015,22.58142]
[1777551857786,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551857869,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551857896,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551857903,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551858019,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551858113,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551858442,33.23,76248.51,132.1,-0.28087,0.00015,22.5815]
[1777551858356,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551858488,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551858537,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551858685,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551858832,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551859440,33.23,76271.24,132.1,-0.27744,0.00015,22.45365]
[1777551859258,33.23,76285.36,132.1,-0.27532,0.00015,22.37347]
[1777551860163,33.23,76285.36,132.1,-0.27532,0.00015,22.37347]
[1777551860306,33.23,76285.36,132.1,-0.27532,0.00015,22.37347]
[1777551860784,33.23,76285.11,132.1,-0.27536,0.00015,22.37506]
[1777551860793,33.23,76285.11,132.1,-0.27536,0.00015,22.37506]
[1777551861753,33.23,76285.25,132.1,-0.27535,0.00015,22.3744]
[1777551861937,33.23,76285.25,132.1,-0.27535,0.00015,22.3744]
[1777551862414,33.23,76285.25,132.1,-0.27535,0.00015,22.3744]
[1777551864018,33.23,76284.38,132.1,-0.27549,0.00015,22.37966]
[1777551864787,33.23,76285.29,132.1,-0.27535,0.00015,22.37463]
[1777551865640,33.23,76288.74,132.1,-0.27484,0.00015,22.35508]
[1777551867457,33.23,76294.49,132.1,-0.27398,0.00015,22.32231]
[1777551867653,33.23,76293.7,132.1,-0.2741,0.00015,22.32699]
[1777551867668,33.23,76293.7,132.1,-0.2741,0.00015,22.32699]
[1777551868281,33.23,76293.7,132.1,-0.2741,0.00015,22.32699]
[1777551868383,33.23,76295.79,132.1,-0.27379,0.00015,22.31511]
[1777551870990,33.23,76298.54,132.1,-0.27339,0.00015,22.29954]
[1777551871163,33.23,76298.54,132.1,-0.27339,0.00015,22.29954]
[1777551872119,33.23,76298.53,132.1,-0.27337,0.00015,22.29601]
[1777551873054,33.23,76297.75,132.1,-0.27349,0.00015,22.3006]
[1777551873057,33.23,76297.75,132.1,-0.27349,0.00015,22.3006]
[1777551873766,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551873856,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551873893,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551873944,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551873962,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551874033,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551874228,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551874287,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551874343,33.23,76296.69,132.1,-0.27365,0.00015,22.30679]
[1777551874383,33.23,76314.52,132.1,-0.27099,0.00015,22.20421]
[1777551875406,33.24,76324.17,132.1,-0.26959,0.00015,22.14945]
[1777551875514,33.24,76324.17,132.1,-0.26959,0.00015,22.14945]
[1777551875618,33.24,76324.17,132.1,-0.26959,0.00015,22.14945]
[1777551876763,33.25,76324.04,132.1,-0.26967,0.00015,22.15247]
[1777551878403,33.26,76324.31,132.1,-0.26968,0.00015,22.15312]
[1777551878476,33.26,76324.31,132.1,-0.26968,0.00015,22.15312]
[1777551880093,33.28,76317.69,132.1,-0.27076,0.00015,22.19554]
[1777551880200,33.28,76317.69,132.1,-0.27076,0.00015,22.19554]
[1777551881673,33.29,76317.71,132.1,-0.27084,0.00015,22.19874]
[1777551882967,33.3,76317.2,132.1,-0.27095,0.00015,22.20324]
[1777551882991,33.3,76317.2,132.1,-0.27095,0.00015,22.20324]
[1777551883022,33.3,76317.2,132.1,-0.27095,0.00015,22.20324]
[1777551886339,33.32,76328.14,132.1,-0.26946,0.00015,22.14523]
[1777551886520,33.33,76328.12,132.1,-0.26951,0.00015,22.14732]
[1777551887324,33.33,76328.12,132.1,-0.26951,0.00015,22.14732]
[1777551889452,33.34,76328.27,132.1,-0.26958,0.00015,22.1502]
[1777551893514,33.37,76330.52,132.1,-0.26942,0.00015,22.14437]
[1777551893527,33.37,76330.52,132.1,-0.26942,0.00015,22.14437]
[1777551893560,33.37,76330.52,132.1,-0.26942,0.00015,22.14437]
[1777551893872,33.37,76327.59,132.1,-0.26986,0.00015,22.1615]
[1777551893897,33.37,76327.59,132.1,-0.26986,0.00015,22.1615]
[1777551893980,33.37,76327.59,132.1,-0.26986,0.00015,22.1615]
[1777551894351,33.37,76327.59,132.1,-0.26986,0.00015,22.1615]
[1777551894415,33.37,76344.76,132.1,-0.26733,0.00015,22.06192]
[1777551894611,33.37,76344.76,132.1,-0.26733,0.00015,22.06192]
[1777551895326,33.37,76344.76,132.1,-0.26733,0.00015,22.06192]
[1777551895422,33.38,76344.54,132.1,-0.26741,0.00015,22.06489]
[1777551898654,33.4,76341.83,132.1,-0.26792,0.00015,22.08547]
[1777551898989,33.4,76341.83,132.1,-0.26792,0.00015,22.08547]
[1777551899143,33.4,76341.83,132.1,-0.26792,0.00015,22.08547]
[1777551899154,33.4,76341.83,132.1,-0.26792,0.00015,22.08547]
[1777551899450,33.41,76330.77,132.1,-0.2696,0.00015,22.15171]
[1777551899638,33.41,76330.77,132.1,-0.2696,0.00015,22.15171]
[1777551900412,33.41,76330.77,132.1,-0.2696,0.00015,22.15171]
[1777551901131,33.41,76329.3,132.1,-0.26982,0.00015,22.16034]
[1777551901196,33.41,76329.3,132.1,-0.26982,0.00015,22.16034]
[1777551905492,33.41,76320.96,132.1,-0.27106,0.00015,22.20893]
[1777551906716,33.41,76315.74,132.1,-0.27184,0.00015,22.23899]
[1777551906886,33.41,76315.74,132.1,-0.27184,0.00015,22.23899]
[1777551908040,33.41,76309.05,132.1,-0.27283,0.00015,22.27735]
[1777551908115,33.41,76309.05,132.1,-0.27283,0.00015,22.27735]
[1777551908246,33.41,76309.05,132.1,-0.27283,0.00015,22.27735]
[1777551909252,33.41,76304.52,132.1,-0.2735,0.00015,22.30322]
[1777551909515,33.41,76304.52,132.1,-0.2735,0.00015,22.30322]
[1777551909520,33.41,76319.43,132.1,-0.27129,0.00015,22.21778]
[1777551909597,33.41,76319.43,132.1,-0.27129,0.00015,22.21778]
[1777551910362,33.41,76319.43,132.1,-0.27129,0.00015,22.21778]
[1777551913434,33.41,76329.01,132.1,-0.26988,0.00015,22.16266]
[1777551913508,33.41,76329.01,132.1,-0.26988,0.00015,22.16266]
[1777551914327,33.41,76327.32,132.1,-0.27013,0.00015,22.17262]
[1777551915782,33.41,76324.51,132.1,-0.27055,0.00015,22.18893]
[1777551916563,33.41,76324.7,132.1,-0.27053,0.00015,22.188]
[1777551918290,33.41,76325.35,132.1,-0.27043,0.00015,22.18425]
[1777551920835,33.42,76323.09,132.1,-0.27077,0.00015,22.19761]
[1777551922822,33.42,76321.16,132.1,-0.27106,0.00015,22.20878]
[1777551924816,33.42,76321.61,132.1,-0.271,0.00015,22.20632]
[1777551925515,33.42,76321.61,132.1,-0.271,0.00015,22.20632]
[1777551926318,33.42,76321.52,132.1,-0.27101,0.00015,22.2069]
[1777551926973,33.42,76321.41,132.1,-0.27103,0.00015,22.20767]
[1777551927559,33.42,76321.41,132.1,-0.27103,0.00015,22.20773]
[1777551932330,33.42,76321.27,132.1,-0.27103,0.00015,22.20508]
[1777551937595,33.42,76324.5,132.1,-0.27057,0.00015,22.1869]
[1777551942755,33.42,76323.93,132.1,-0.27066,0.00015,22.19067]
[1777551947790,33.42,76324.9,132.1,-0.27053,0.00015,22.18552]
[1777551951120,33.43,76325.27,132.1,-0.27048,0.00015,22.18348]
[1777551954425,33.43,76323.56,132.1,-0.27074,0.00015,22.19371]
[1777551954584,33.43,76322.89,132.1,-0.27084,0.00015,22.19774]
[1777551955995,33.43,76319.76,132.1,-0.27131,0.00015,22.21574]
[1777551960282,33.43,76323.75,132.1,-0.27072,0.00015,22.19312]
[1777551960401,33.43,76323.75,132.1,-0.27072,0.00015,22.19312]
[1777551960500,33.43,76323.75,132.1,-0.27072,0.00015,22.19312]
[1777551960631,33.43,76324.28,132.1,-0.27065,0.00015,22.19027]
[1777551960867,33.43,76324.28,132.1,-0.27065,0.00015,22.19027]
[1777551961518,33.43,76324.28,132.1,-0.27065,0.00015,22.19027]
[1777551961562,33.43,76315.04,132.1,-0.27202,0.00015,22.2434]
[1777551961782,33.43,76315.04,132.1,-0.27202,0.00015,22.2434]
[1777551962372,33.43,76315.04,132.1,-0.27202,0.00015,22.2434]
[1777551962474,33.43,76306.41,132.1,-0.2733,0.00015,22.29276]
[1777551962966,33.43,76306.41,132.1,-0.2733,0.00015,22.29276]
[1777551963613,33.43,76300.45,132.1,-0.27418,0.00015,22.32672]
[1777551963656,33.43,76300.45,132.1,-0.27418,0.00015,22.32672]
[1777551963790,33.43,76300.45,132.1,-0.27418,0.00015,22.32672]
[1777551964178,33.43,76299.61,132.1,-0.27431,0.00015,22.33149]
[1777551968248,33.43,76298.0,132.1,-0.27455,0.00015,22.34072]
[1777551968382,33.43,76298.0,132.1,-0.27455,0.00015,22.34072]
[1777551968981,33.43,76297.3,132.1,-0.27466,0.00015,22.34473]
[1777551970096,33.43,76297.16,132.1,-0.27468,0.00015,22.34552]
[1777551970368,33.43,76297.16,132.1,-0.27468,0.00015,22.34552]
[1777551970418,33.43,76297.19,132.1,-0.27467,0.00015,22.34538]
[1777551975443,33.43,76298.06,132.1,-0.27455,0.00015,22.34072]
[1777551980297,33.43,76301.18,132.1,-0.2741,0.00015,22.32353]
[1777551980343,33.43,76302.9,132.1,-0.27385,0.00015,22.31386]
[1777551981028,33.43,76302.9,132.1,-0.27385,0.00015,22.31386]
[1777551981476,33.43,76302.9,132.1,-0.27385,0.00015,22.31386]
[1777551982264,33.43,76307.63,132.1,-0.27315,0.00015,22.28693]
[1777551982835,33.44,76310.04,132.1,-0.27279,0.00015,22.27324]
[1777551982857,33.44,76310.04,132.1,-0.27279,0.00015,22.27324]
[1777551984587,33.44,76311.04,132.1,-0.27264,0.00015,22.26753]
[1777551986567,33.44,76310.99,132.1,-0.27265,0.00015,22.26801]
[1777551987864,33.44,76300.79,132.1,-0.27417,0.00015,22.32638]
[1777551987869,33.44,76300.79,132.1,-0.27417,0.00015,22.32638]
[1777551988363,33.44,76298.64,132.1,-0.2745,0.00015,22.33881]
[1777551994117,33.44,76303.3,132.1,-0.2738,0.00015,22.30917]
[1777551999152,33.44,76307.27,132.1,-0.27323,0.00015,22.28742]
[1777552001632,33.45,76311.81,132.1,-0.27256,0.00015,22.26183]
[1777552001906,33.45,76311.81,132.1,-0.27256,0.00015,22.26183]
[1777552002500,33.45,76311.81,132.1,-0.27256,0.00015,22.26183]
[1777552002531,33.45,76311.82,132.1,-0.27256,0.00015,22.2618]
[1777552005830,33.45,76311.77,132.1,-0.27257,0.00015,22.26219]
[1777552006201,33.45,76307.0,132.1,-0.27328,0.00015,22.28953]
[1777552007464,33.45,76307.0,132.1,-0.27328,0.00015,22.28953]
[1777552008072,33.45,76308.51,132.1,-0.27306,0.00015,22.28098]
[1777552013250,33.45,76306.5,132.1,-0.27337,0.00015,22.29288]
[1777552015735,33.45,76306.27,132.1,-0.27341,0.00015,22.29431]
[1777552021307,33.45,76308.13,132.1,-0.27314,0.00015,22.28418]
[1777552026645,33.45,76312.05,132.1,-0.27257,0.00015,22.26222]
[1777552026667,33.45,76311.98,132.1,-0.27258,0.00015,22.26273]
[1777552027432,33.45,76322.65,132.1,-0.27101,0.00015,22.20169]
[1777552033394,33.46,76326.46,132.1,-0.27047,0.00015,22.18092]
[1777552035864,33.46,76323.57,132.1,-0.27091,0.00015,22.1979]
[1777552041451,33.46,76321.43,132.1,-0.27125,0.00015,22.21117]
[1777552043734,33.47,76315.22,132.1,-0.27218,0.00015,22.24704]
[1777552043984,33.47,76315.22,132.1,-0.27218,0.00015,22.24704]
[1777552044651,33.47,76306.07,132.1,-0.27353,0.00015,22.29939]
[1777552045394,33.47,76306.07,132.1,-0.27353,0.00015,22.29939]
[1777552046008,33.47,76304.67,132.1,-0.27374,0.00015,22.30742]
[1777552047596,33.47,76307.37,132.1,-0.27334,0.00015,22.29209]
[1777552048937,33.47,76309.91,132.1,-0.27297,0.00015,22.27775]
[1777552049518,33.47,76309.91,132.1,-0.27297,0.00015,22.27775]
[1777552050335,33.47,76309.9,132.1,-0.27297,0.00015,22.2779]
[1777552051621,33.47,76310.0,132.1,-0.27296,0.00015,22.27741]
[1777552053160,33.47,76310.64,132.1,-0.27285,0.00015,22.27023]
[1777552055712,33.47,76310.92,132.1,-0.27281,0.00015,22.26892]
[1777552061591,33.47,76313.24,132.1,-0.27248,0.00015,22.25629]
[1777552066626,33.48,76312.88,132.1,-0.27255,0.00015,22.25893]
[1777552071661,33.48,76312.64,132.1,-0.2726,0.00015,22.26088]
[1777552075920,33.48,76310.57,132.1,-0.27292,0.00015,22.27314]
[1777552082002,33.48,76310.91,132.1,-0.27288,0.00015,22.27173]
[1777552082081,33.48,76310.91,132.1,-0.27288,0.00015,22.27173]
[1777552082090,33.48,76309.87,132.1,-0.27304,0.00015,22.27777]
[1777552087773,33.49,76310.7,132.1,-0.27293,0.00015,22.27373]
[1777552092834,33.49,76312.86,132.1,-0.27263,0.00015,22.2619]
[1777552097478,33.49,76309.44,132.1,-0.27314,0.00015,22.28186]
[1777552097564,33.49,76309.44,132.1,-0.27315,0.00015,22.28207]
[1777552102125,33.49,76308.6,132.1,-0.27328,0.00015,22.28712]
[1777552102308,33.49,76308.61,132.1,-0.27328,0.00015,22.28714]
[1777552106302,33.49,76304.2,132.1,-0.27394,0.00015,22.31247]
[1777552111942,33.5,76306.14,132.1,-0.27365,0.00015,22.29852]
[1777552116977,33.5,76307.0,132.1,-0.27354,0.00015,22.29432]
[1777552122012,33.5,76302.98,132.1,-0.27415,0.00015,22.31776]
[1777552125031,33.5,76302.75,132.1,-0.27419,0.00015,22.31927]
[1777552130071,33.51,76304.18,132.1,-0.27399,0.00015,22.31175]
[1777552135131,33.51,76306.33,132.1,-0.27368,0.00015,22.30004]
[1777552140167,33.51,76309.6,132.1,-0.27321,0.00015,22.28201]
[1777552145202,33.51,76312.93,132.1,-0.27274,0.00015,22.26369]
[1777552148918,33.51,76312.62,132.1,-0.27279,0.00015,22.26588]
[1777552149230,33.52,76317.3,132.1,-0.2721,0.00015,22.2393]
[1777552150244,33.52,76317.3,132.1,-0.2721,0.00015,22.2393]
[1777552151088,33.52,76320.22,132.1,-0.27167,0.00015,22.22266]
[1777552156362,33.52,76321.72,132.1,-0.27147,0.00015,22.21458]
[1777552162415,33.52,76321.97,132.1,-0.27144,0.00015,22.21379]
[1777552168366,33.52,76322.03,132.1,-0.27145,0.00015,22.21417]
[1777552170265,33.52,76322.3,132.1,-0.27142,0.00015,22.21272]
[1777552174684,33.53,76322.93,132.1,-0.27131,0.00015,22.20592]
[1777552175806,33.53,76324.01,132.1,-0.27116,0.00015,22.19984]
[1777552180265,33.53,76324.32,132.1,-0.27112,0.00015,22.19868]
[1777552180294,33.53,76324.32,132.1,-0.27112,0.00015,22.19868]
[1777552181136,33.53,76317.84,132.1,-0.27208,0.00015,22.23588]
[1777552185130,33.53,76311.93,132.1,-0.27297,0.00015,22.2699]
[1777552185486,33.53,76310.05,132.1,-0.27325,0.00015,22.28067]
[1777552190521,33.53,76312.59,132.1,-0.27288,0.00015,22.26647]
[1777552195556,33.53,76316.74,132.1,-0.27227,0.00015,22.24319]
[1777552199324,33.54,76314.35,132.1,-0.27263,0.00015,22.25702]
[1777552199556,33.54,76314.35,132.1,-0.27263,0.00015,22.25702]
[1777552199584,33.54,76314.9,132.1,-0.27255,0.00015,22.25394]
[1777552199952,33.54,76314.9,132.1,-0.27255,0.00015,22.25394]
[1777552202765,33.54,76318.17,132.1,-0.27207,0.00015,22.23536]
[1777552204065,33.54,76317.9,132.1,-0.27211,0.00015,22.23703]
[1777552210667,33.54,76319.53,132.1,-0.27188,0.00015,22.22809]
[1777552215702,33.54,76321.0,132.1,-0.27167,0.00015,22.22]
[1777552220737,33.54,76320.79,132.1,-0.27171,0.00015,22.2215]
[1777552223366,33.54,76320.86,132.1,-0.2717,0.00015,22.22123]
[1777552225268,33.54,76319.88,132.1,-0.27185,0.00015,22.22695]
[1777552225440,33.54,76319.88,132.1,-0.27185,0.00015,22.22695]
[1777552225496,33.54,76319.88,132.1,-0.27185,0.00015,22.22695]
[1777552225994,33.54,76326.24,132.1,-0.27091,0.00015,22.1906]
[1777552226781,33.54,76334.43,132.1,-0.26971,0.00015,22.14357]
[1777552226945,33.54,76334.43,132.1,-0.26971,0.00015,22.14357]
[1777552227076,33.54,76334.43,132.1,-0.26971,0.00015,22.14357]
[1777552227332,33.54,76334.43,132.1,-0.26971,0.00015,22.14357]
[1777552227523,33.54,76334.43,132.1,-0.26971,0.00015,22.14357]
[1777552227787,33.54,76340.65,132.1,-0.2688,0.00015,22.10786]
[1777552227900,33.54,76340.65,132.1,-0.2688,0.00015,22.10786]
[1777552228795,33.54,76341.09,132.1,-0.26874,0.00015,22.10542]
[1777552229989,33.54,76340.6,132.1,-0.26881,0.00015,22.10836]
[1777552231837,33.54,76340.97,132.1,-0.26876,0.00015,22.10632]
[1777552232314,33.54,76339.49,132.1,-0.26895,0.00015,22.11125]
[1777552232823,33.54,76333.02,132.1,-0.26991,0.00015,22.14862]
[1777552233775,33.54,76333.02,132.1,-0.26991,0.00015,22.14862]
[1777552233830,33.55,76326.82,132.1,-0.27082,0.00015,22.18437]
[1777552235453,33.55,76327.06,132.1,-0.27079,0.00015,22.18301]
[1777552235858,33.55,76327.06,132.1,-0.27079,0.00015,22.18301]
[1777552235844,33.55,76330.17,132.1,-0.27033,0.00015,22.16519]
[1777552238332,33.55,76332.66,132.1,-0.26997,0.00015,22.15114]
[1777552238865,33.55,76332.34,132.1,-0.27002,0.00015,22.15313]
[1777552242357,33.55,76331.99,132.1,-0.27008,0.00015,22.15525]
[1777552242362,33.55,76331.99,132.1,-0.27008,0.00015,22.15525]
[1777552242396,33.55,76331.99,132.1,-0.27008,0.00015,22.15525]
[1777552242488,33.55,76331.89,132.1,-0.27009,0.00015,22.15594]
[1777552247928,33.55,76332.03,132.1,-0.27008,0.00015,22.15549]
[1777552251044,33.55,76332.33,132.1,-0.27004,0.00015,22.1539]
[1777552251134,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552252683,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552252772,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552252814,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552252906,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552252943,33.55,76332.5,132.1,-0.27002,0.00015,22.153]
[1777552253100,33.55,76336.27,132.1,-0.26947,0.00015,22.13141]
[1777552253100,33.55,76336.27,132.1,-0.26947,0.00015,22.13141]
[1777552253194,33.55,76336.27,132.1,-0.26947,0.00015,22.13141]
[1777552253516,33.55,76346.95,132.1,-0.2679,0.00015,22.06974]
[1777552254405,33.55,76346.95,132.1,-0.2679,0.00015,22.06974]
[1777552254897,33.55,76363.7,132.1,-0.26545,0.00015,21.97254]
[1777552256685,33.55,76363.05,132.1,-0.26555,0.00015,21.97634]
[1777552256784,33.55,76363.05,132.1,-0.26555,0.00015,21.97634]
[1777552257432,33.55,76364.58,132.1,-0.26533,0.00015,21.96767]
[1777552257968,33.55,76364.47,132.1,-0.26535,0.00015,21.96845]
[1777552258214,33.55,76364.47,132.1,-0.26535,0.00015,21.96845]
[1777552258279,33.55,76364.47,132.1,-0.26535,0.00015,21.96845]
[1777552258475,33.55,76364.47,132.1,-0.26535,0.00015,21.96845]
[1777552259597,33.55,76372.59,132.1,-0.26417,0.00015,21.92086]
[1777552260045,33.55,76372.59,132.1,-0.26417,0.00015,21.92086]
[1777552260246,33.55,76372.59,132.1,-0.26417,0.00015,21.92086]
[1777552262497,33.55,76374.51,132.1,-0.26389,0.00015,21.90983]
[1777552263121,33.56,76371.02,132.1,-0.26441,0.00015,21.93065]
[1777552265065,33.56,76356.43,132.1,-0.26654,0.00015,22.01607]
[1777552266366,33.56,76356.43,132.1,-0.26654,0.00015,22.01607]
[1777552266664,33.56,76360.97,132.1,-0.26588,0.00015,21.98942]
[1777552267236,33.56,76370.83,132.1,-0.26444,0.00015,21.93184]
[1777552270394,33.55,76369.9,132.1,-0.26456,0.00015,21.93668]
[1777552272690,33.55,76373.26,132.1,-0.26406,0.00015,21.91639]
[1777552276427,33.55,76382.06,132.1,-0.26275,0.00015,21.86365]
[1777552276779,33.55,76382.06,132.1,-0.26275,0.00015,21.86365]
[1777552277542,33.54,76382.02,132.1,-0.26275,0.00015,21.86343]
[1777552277650,33.54,76382.02,132.1,-0.26275,0.00015,21.86343]
[1777552277738,33.54,76372.64,132.1,-0.26411,0.00015,21.91823]
[1777552280289,33.54,76376.46,132.1,-0.26354,0.00015,21.89555]
[1777552280989,33.54,76370.6,132.1,-0.26439,0.00015,21.92966]
[1777552281378,33.54,76365.37,132.1,-0.26514,0.00015,21.95996]
[1777552282165,33.54,76365.37,132.1,-0.26514,0.00015,21.95996]
[1777552283626,33.54,76362.81,132.1,-0.26552,0.00015,21.975]
[1777552283637,33.54,76362.81,132.1,-0.26552,0.00015,21.975]
[1777552283668,33.54,76362.81,132.1,-0.26552,0.00015,21.975]
[1777552284598,33.54,76355.3,132.1,-0.26662,0.00015,22.01885]
[1777552287645,33.54,76355.2,132.1,-0.26663,0.00015,22.01945]
[1777552287701,33.54,76355.2,132.1,-0.26663,0.00015,22.01945]
[1777552288675,33.54,76354.74,132.1,-0.2667,0.00015,22.02216]
[1777552288686,33.54,76354.59,132.1,-0.26672,0.00015,22.02306]
[1777552289150,33.54,76354.59,132.1,-0.26672,0.00015,22.02306]
[1777552289811,33.54,76354.59,132.1,-0.26672,0.00015,22.02306]
[1777552291266,33.54,76351.39,132.1,-0.26719,0.00015,22.04175]
[1777552292922,33.54,76351.29,132.1,-0.26719,0.00015,22.0387]
[1777552293826,33.54,76347.16,132.1,-0.2678,0.00015,22.06297]
[1777552294698,33.54,76347.16,132.1,-0.2678,0.00015,22.06297]
[1777552297355,33.54,76340.39,132.1,-0.2688,0.00015,22.1024]
[1777552297414,33.54,76340.39,132.1,-0.2688,0.00015,22.1024]
[1777552297517,33.54,76340.39,132.1,-0.2688,0.00015,22.1024]
[1777552297521,33.54,76340.39,132.1,-0.2688,0.00015,22.1024]
[1777552297737,33.55,76340.27,132.1,-0.26882,0.00015,22.10321]
[1777552298384,33.55,76340.27,132.1,-0.26882,0.00015,22.10321]
[1777552298777,33.55,76352.68,132.1,-0.267,0.00015,22.03149]
[1777552300193,33.55,76359.46,132.1,-0.26601,0.00015,21.99205]
[1777552300323,33.55,76359.46,132.1,-0.26601,0.00015,21.99205]
[1777552302078,33.55,76358.91,132.1,-0.2661,0.00015,21.99555]
[1777552302954,33.55,76358.91,132.1,-0.2661,0.00015,21.99555]
[1777552304536,33.55,76357.29,132.1,-0.26634,0.00015,22.00527]
[1777552305553,33.55,76357.67,132.1,-0.2663,0.00015,22.00332]
[1777552308780,33.55,76356.44,132.1,-0.26648,0.00015,22.01074]
[1777552310970,33.55,76362.3,132.1,-0.26563,0.00015,21.97698]
[1777552311301,33.55,76362.3,132.1,-0.26563,0.00015,21.97698]
[1777552311551,33.55,76362.3,132.1,-0.26563,0.00015,21.97698]
[1777552312227,33.55,76363.3,132.1,-0.2655,0.00015,21.97144]
[1777552312331,33.55,76363.3,132.1,-0.2655,0.00015,21.97144]
[1777552312417,33.55,76365.12,132.1,-0.26523,0.00015,21.96082]
[1777552315409,33.55,76369.76,132.1,-0.26456,0.00015,21.93386]
[1777552315666,33.55,76369.39,132.1,-0.26462,0.00015,21.93624]
[1777552321549,33.56,76367.64,132.1,-0.26489,0.00015,21.94722]
[1777552322834,33.56,76367.48,132.1,-0.26492,0.00015,21.94835]
[1777552324203,33.56,76362.94,132.1,-0.26559,0.00015,21.97521]
[1777552325854,33.56,76361.85,132.1,-0.26575,0.00015,21.98186]
[1777552327915,33.56,76365.74,132.1,-0.26519,0.00015,21.95931]
[1777552332456,33.57,76363.38,132.1,-0.26556,0.00015,21.974]
[1777552334016,33.57,76362.43,132.1,-0.26571,0.00015,21.98]
[1777552334979,33.57,76362.43,132.1,-0.26571,0.00015,21.98]
[1777552335578,33.57,76356.0,132.1,-0.26665,0.00015,22.01773]
[1777552336767,33.57,76356.0,132.1,-0.26665,0.00015,22.01773]
[1777552342627,33.57,76357.93,132.1,-0.2664,0.00015,22.00756]
[1777552347661,33.58,76352.48,132.1,-0.26721,0.00015,22.03989]
[1777552352697,33.58,76353.23,132.1,-0.26709,0.00015,22.03247]
[1777552357731,33.58,76351.4,132.1,-0.26737,0.00015,22.04374]
[1777552362767,33.58,76352.5,132.1,-0.26723,0.00015,22.03801]
[1777552367802,33.59,76351.22,132.1,-0.26743,0.00015,22.04615]
[1777552372839,33.59,76355.79,132.1,-0.26678,0.00015,22.02041]
[1777552377874,33.59,76361.5,132.1,-0.26597,0.00015,21.98804]
[1777552382910,33.6,76360.12,132.1,-0.26619,0.00015,21.99702]
[1777552387945,33.6,76359.0,132.1,-0.26638,0.00015,22.00442]
[1777552392979,33.6,76355.39,132.1,-0.26692,0.00015,22.02615]
[1777552399022,33.61,76356.14,132.1,-0.26684,0.00015,22.02273]
[1777552404057,33.61,76355.8,132.1,-0.2669,0.00015,22.02545]
[1777552409092,33.61,76353.6,132.1,-0.26724,0.00015,22.03892]
[1777552409313,33.61,76353.6,132.1,-0.26724,0.00015,22.03892]
[1777552410099,33.61,76345.32,132.1,-0.26846,0.00015,22.08689]
[1777552413266,33.62,76339.9,132.1,-0.26923,0.00015,22.11457]
[1777552414826,33.62,76331.28,132.1,-0.2705,0.00015,22.16416]
[1777552418060,33.62,76327.58,132.1,-0.27104,0.00015,22.18537]
[1777552423191,33.62,76336.88,132.1,-0.26968,0.00015,22.13232]
[1777552428226,33.62,76334.78,132.1,-0.27,0.00015,22.14464]
[1777552433262,33.62,76331.14,132.1,-0.27054,0.00015,22.16571]
[1777552436362,33.62,76329.18,132.1,-0.27083,0.00015,22.17699]
[1777552437102,33.62,76329.18,132.1,-0.27083,0.00015,22.17699]
[1777552441265,33.62,76326.63,132.1,-0.27121,0.00015,22.19171]
[1777552441406,33.62,76326.63,132.1,-0.27121,0.00015,22.19171]
[1777552441504,33.62,76326.63,132.1,-0.27121,0.00015,22.19171]
[1777552441910,33.62,76326.63,132.1,-0.27121,0.00015,22.19171]
[1777552442268,33.62,76325.03,132.1,-0.27144,0.00015,22.20086]
[1777552442371,33.62,76325.03,132.1,-0.27144,0.00015,22.20086]
[1777552443440,33.62,76319.71,132.1,-0.27223,0.00015,22.23119]
[1777552443646,33.62,76319.71,132.1,-0.27223,0.00015,22.23119]
[1777552444474,33.62,76319.24,132.1,-0.2723,0.00015,22.23391]
[1777552445009,33.62,76312.55,132.1,-0.27328,0.00015,22.27195]
[1777552446165,33.62,76308.94,132.1,-0.27382,0.00015,22.29241]
[1777552446513,33.62,76308.94,132.1,-0.27382,0.00015,22.29241]
[1777552447373,33.62,76307.89,132.1,-0.27397,0.00015,22.29836]
[1777552447397,33.62,76307.89,132.1,-0.27397,0.00015,22.29836]
[1777552447413,33.62,76305.91,132.1,-0.27427,0.00015,22.30957]
[1777552453402,33.62,76306.64,132.1,-0.27416,0.00015,22.30555]
[1777552458438,33.62,76308.79,132.1,-0.27385,0.00015,22.29357]
[1777552463472,33.62,76302.27,132.1,-0.27482,0.00015,22.33053]
[1777552466747,33.62,76302.33,132.1,-0.27481,0.00015,22.33022]
[1777552467133,33.62,76302.31,132.1,-0.27481,0.00015,22.33036]
[1777552467500,33.62,76311.72,132.1,-0.27342,0.00015,22.27713]
[1777552471681,33.62,76317.32,132.1,-0.27257,0.00015,22.24189]
[1777552472317,33.62,76319.75,132.1,-0.27222,0.00015,22.22816]
[1777552472322,33.62,76319.75,132.1,-0.27222,0.00015,22.22816]
[1777552473671,33.62,76319.38,132.1,-0.27227,0.00015,22.23027]
[1777552478382,33.63,76320.36,132.1,-0.27214,0.00015,22.22514]
[1777552483598,33.63,76318.86,132.1,-0.27237,0.00015,22.23415]
[1777552488647,33.63,76322.01,132.1,-0.27192,0.00015,22.2168]
[1777552494689,33.63,76325.1,132.1,-0.27148,0.00015,22.19984]
[1777552496152,33.63,76325.1,132.1,-0.27148,0.00015,22.19984]
[1777552500090,33.64,76323.64,132.1,-0.27171,0.00015,22.20864]
[1777552501378,33.64,76319.7,132.1,-0.2723,0.00015,22.23139]
[1777552501827,33.64,76319.7,132.1,-0.2723,0.00015,22.23139]
[1777552504249,33.64,76320.34,132.1,-0.27221,0.00015,22.22798]
[1777552505520,33.64,76320.66,132.1,-0.27216,0.00015,22.22624]
[1777552507147,33.64,76320.36,132.1,-0.27221,0.00015,22.22795]
[1777552508788,33.64,76309.81,132.1,-0.27377,0.00015,22.28808]
[1777552510372,33.64,76313.41,132.1,-0.27324,0.00015,22.26777]
[1777552510436,33.64,76313.41,132.1,-0.27324,0.00015,22.26777]
[1777552511350,33.64,76314.03,132.1,-0.27315,0.00015,22.26427]
[1777552513390,33.64,76313.64,132.1,-0.27321,0.00015,22.26657]
[1777552514313,33.64,76311.58,132.1,-0.27352,0.00015,22.27827]
[1777552519768,33.64,76312.39,132.1,-0.2734,0.00015,22.27383]
[1777552524368,33.64,76312.25,132.1,-0.27342,0.00015,22.27467]
[1777552529571,33.64,76311.68,132.1,-0.27351,0.00015,22.27803]
[1777552530325,33.64,76311.82,132.1,-0.27349,0.00015,22.27724]
[1777552535942,33.64,76309.33,132.1,-0.27384,0.00015,22.28772]
[1777552541013,33.64,76308.22,132.1,-0.274,0.00015,22.29398]
[1777552541572,33.64,76308.22,132.1,-0.274,0.00015,22.29398]
[1777552546985,33.64,76312.42,132.1,-0.27338,0.00015,22.2702]
[1777552552090,33.64,76315.47,132.1,-0.27293,0.00015,22.25306]
[1777552553866,33.64,76315.36,132.1,-0.27295,0.00015,22.25373]
[1777552559140,33.64,76315.99,132.1,-0.27286,0.00015,22.25047]
[1777552561549,33.64,76316.22,132.1,-0.27283,0.00015,22.24928]
[1777552562583,33.64,76318.35,132.1,-0.27252,0.00015,22.23725]
[1777552568205,33.65,76319.09,132.1,-0.27242,0.00015,22.23354]
[1777552573239,33.65,76317.68,132.1,-0.27264,0.00015,22.24193]
[1777552578611,33.65,76313.74,132.1,-0.27323,0.00015,22.26453]
[1777552582093,33.65,76313.81,132.1,-0.27322,0.00015,22.26435]
[1777552584781,33.65,76313.53,132.1,-0.27327,0.00015,22.26605]
[1777552587551,33.65,76318.18,132.1,-0.27259,0.00015,22.23982]
[1777552592593,33.65,76316.57,132.1,-0.27281,0.00015,22.24568]
[1777552598414,33.66,76319.22,132.1,-0.27243,0.00015,22.23109]
[1777552600171,33.66,76319.22,132.1,-0.27243,0.00015,22.23109]
[1777552602771,33.66,76319.06,132.1,-0.27246,0.00015,22.23233]
[1777552607582,33.66,76311.32,132.1,-0.27361,0.00015,22.27647]
[1777552609560,33.66,76308.92,132.1,-0.27397,0.00015,22.29016]
[1777552610854,33.66,76308.5,132.1,-0.27403,0.00015,22.29253]
[1777552616541,33.66,76305.66,132.1,-0.27445,0.00015,22.30874]
[1777552620098,33.66,76306.12,132.1,-0.27439,0.00015,22.30619]
[1777552621769,33.66,76305.69,132.1,-0.27445,0.00015,22.30864]
[1777552627495,33.66,76301.5,132.1,-0.27507,0.00015,22.33233]
[1777552627643,33.66,76301.5,132.1,-0.27507,0.00015,22.33233]
[1777552627680,33.66,76301.71,132.1,-0.27504,0.00015,22.33115]
[1777552631709,33.66,76301.2,132.1,-0.27512,0.00015,22.33405]
[1777552637690,33.66,76301.55,132.1,-0.27507,0.00015,22.33215]
[1777552642725,33.66,76301.82,132.1,-0.27503,0.00015,22.33071]
[1777552647761,33.66,76301.6,132.1,-0.27507,0.00015,22.33203]
[1777552651643,33.66,76301.72,132.1,-0.27505,0.00015,22.33138]
[1777552652317,33.66,76301.99,132.1,-0.27499,0.00015,22.3262]
[1777552652942,33.66,76301.99,132.1,-0.27499,0.00015,22.3262]
[1777552658838,33.66,76311.31,132.1,-0.27361,0.00015,22.27383]
[1777552660400,33.66,76311.31,132.1,-0.27361,0.00015,22.27383]
[1777552667084,33.66,76311.07,132.1,-0.27366,0.00015,22.27566]
[1777552667097,33.66,76311.07,132.1,-0.27366,0.00015,22.27566]
[1777552670152,33.67,76314.99,132.1,-0.27309,0.00015,22.25376]
[1777552674604,33.67,76308.89,132.1,-0.274,0.00015,22.28867]
[1777552678814,33.67,76308.5,132.1,-0.27406,0.00015,22.2911]
[1777552679509,33.67,76305.04,132.1,-0.27458,0.00015,22.31069]
[1777552680300,33.67,76305.04,132.1,-0.27458,0.00015,22.31069]
[1777552680796,33.67,76304.39,132.1,-0.27467,0.00015,22.31439]
[1777552686035,33.67,76309.2,132.1,-0.27397,0.00015,22.28752]
[1777552691068,33.67,76306.95,132.1,-0.27431,0.00015,22.30051]
[1777552696104,33.67,76304.39,132.1,-0.27469,0.00015,22.31518]
[1777552701139,33.67,76304.52,132.1,-0.27468,0.00015,22.31463]
[1777552706174,33.67,76304.95,132.1,-0.27462,0.00015,22.31234]
[1777552707785,33.67,76304.99,132.1,-0.27461,0.00015,22.31215]
[1777552713224,33.67,76302.54,132.1,-0.27496,0.00015,22.32244]
[1777552714707,33.67,76302.16,132.1,-0.27501,0.00015,22.3246]
[1777552720354,33.68,76302.86,132.1,-0.27491,0.00015,22.32074]
[1777552726315,33.68,76303.83,132.1,-0.27477,0.00015,22.31538]
[1777552731350,33.68,76302.89,132.1,-0.27491,0.00015,22.32075]
[1777552736385,33.68,76304.24,132.1,-0.27471,0.00015,22.31321]
[1777552741420,33.68,76303.94,132.1,-0.27476,0.00015,22.31501]
[1777552746455,33.68,76303.12,132.1,-0.27488,0.00015,22.31972]
[1777552751490,33.68,76308.54,132.1,-0.27409,0.00015,22.28929]
[1777552756525,33.68,76308.57,132.1,-0.27409,0.00015,22.28932]
[1777552761560,33.68,76308.56,132.1,-0.27409,0.00015,22.28954]
[1777552764936,33.68,76308.75,132.1,-0.27407,0.00015,22.28853]
[1777552766096,33.68,76309.11,132.1,-0.27401,0.00015,22.28656]
[1777552771630,33.68,76312.07,132.1,-0.27356,0.00015,22.2664]
[1777552777348,33.68,76310.71,132.1,-0.27376,0.00015,22.27425]
[1777552782708,33.68,76307.15,132.1,-0.27429,0.00015,22.2945]
[1777552787743,33.68,76308.47,132.1,-0.2741,0.00015,22.28718]
[1777552792779,33.68,76307.78,132.1,-0.27421,0.00015,22.29123]
[1777552798438,33.68,76308.12,132.1,-0.27416,0.00015,22.28945]
[1777552803688,33.69,76307.47,132.1,-0.27426,0.00015,22.29334]
[1777552805601,33.69,76311.85,132.1,-0.27362,0.00015,22.26868]
[1777552810904,33.69,76316.41,132.1,-0.27296,0.00015,22.24335]
[1777552815167,33.69,76316.72,132.1,-0.27292,0.00015,22.24185]
[1777552816946,33.69,76308.41,132.1,-0.27415,0.00015,22.2891]
[1777552821984,33.69,76305.28,132.1,-0.27462,0.00015,22.30694]
[1777552825169,33.69,76303.73,132.1,-0.27485,0.00015,22.3157]
[1777552825270,33.69,76303.17,132.1,-0.27493,0.00015,22.31888]
[1777552826874,33.69,76302.79,132.1,-0.27499,0.00015,22.32102]
[1777552827021,33.69,76304.64,132.1,-0.27472,0.00015,22.31062]
[1777552828569,33.69,76304.64,132.1,-0.27472,0.00015,22.31062]
[1777552830077,33.69,76309.51,132.1,-0.274,0.00015,22.28318]
[1777552833654,33.69,76307.51,132.1,-0.27427,0.00015,22.29093]
[1777552833781,33.69,76307.51,132.1,-0.27427,0.00015,22.29093]
[1777552839105,33.69,76306.58,132.1,-0.27441,0.00015,22.29637]
[1777552840311,33.69,76306.58,132.1,-0.27441,0.00015,22.29637]
[1777552841008,33.69,76307.02,132.1,-0.27435,0.00015,22.29391]
[1777552841046,33.69,76307.02,132.1,-0.27435,0.00015,22.29391]
[1777552841119,33.69,76306.85,132.1,-0.27438,0.00015,22.29489]
[1777552846154,33.69,76306.85,132.1,-0.27438,0.00015,22.29502]
[1777552851295,33.69,76305.23,132.1,-0.27462,0.00015,22.30424]
[1777552857233,33.69,76303.71,132.1,-0.27485,0.00015,22.31287]
[1777552862267,33.69,76304.92,132.1,-0.27467,0.00015,22.30608]
[1777552867303,33.69,76302.06,132.1,-0.27509,0.00015,22.32222]
[1777552872413,33.69,76301.27,132.1,-0.27521,0.00015,22.32666]
[1777552877847,33.69,76301.16,132.1,-0.27523,0.00015,22.32727]
[1777552885497,33.69,76301.12,132.1,-0.27523,0.00015,22.32754]
[1777552890532,33.7,76288.19,132.1,-0.27715,0.00015,22.40003]
[1777552891456,33.7,76288.19,132.1,-0.27715,0.00015,22.40003]
[1777552892232,33.69,76284.97,132.1,-0.27761,0.00015,22.41424]
[1777552895780,33.69,76293.14,132.1,-0.27638,0.00015,22.3683]
[1777552901965,33.69,76287.57,132.1,-0.27721,0.00015,22.39916]
[1777552907010,33.69,76286.27,132.1,-0.27739,0.00015,22.40601]
[1777552910596,33.69,76284.9,132.1,-0.27759,0.00015,22.41349]
[1777552913887,33.69,76276.55,132.1,-0.27882,0.00015,22.45962]
[1777552915957,33.69,76275.6,132.1,-0.27896,0.00015,22.46482]
[1777552916565,33.69,76275.6,132.1,-0.27896,0.00015,22.46482]
[1777552917330,33.69,76275.34,132.1,-0.279,0.00015,22.46618]
[1777552922756,33.68,76276.95,132.1,-0.27874,0.00015,22.45661]
[1777552926460,33.68,76277.46,132.1,-0.27866,0.00015,22.45361]
[1777552932550,33.68,76277.36,132.1,-0.27866,0.00015,22.45361]
[1777552933275,33.68,76275.23,132.1,-0.27898,0.00015,22.46522]
[1777552934107,33.68,76274.67,132.1,-0.27906,0.00015,22.4682]
[1777552940722,33.68,76278.37,132.1,-0.27849,0.00015,22.44711]
[1777552945101,33.67,76277.62,132.1,-0.27859,0.00015,22.45071]
[1777552945557,33.67,76277.62,132.1,-0.27859,0.00015,22.45071]
[1777552946591,33.67,76277.44,132.1,-0.27861,0.00015,22.45147]
[1777552947773,33.67,76274.26,132.1,-0.27908,0.00015,22.46886]
[1777552949336,33.67,76271.75,132.1,-0.27945,0.00015,22.48279]
[1777552954982,33.67,76268.52,132.1,-0.27988,0.00015,22.49586]
[1777552960063,33.66,76271.71,132.1,-0.27939,0.00015,22.47751]
[1777552960180,33.66,76271.71,132.1,-0.27939,0.00015,22.47751]
[1777552961233,33.66,76268.21,132.1,-0.2799,0.00015,22.49656]
[1777552963067,33.66,76267.35,132.1,-0.28003,0.00015,22.50114]
[1777552969079,33.66,76265.36,132.1,-0.28029,0.00015,22.51082]
[1777552974114,33.65,76267.15,132.1,-0.28,0.00015,22.50004]
[1777552979149,33.65,76269.83,132.1,-0.27958,0.00015,22.48439]
[1777552984205,33.64,76274.96,132.1,-0.27879,0.00015,22.45513]
[1777552984851,33.64,76278.02,132.1,-0.27833,0.00015,22.43797]
[1777552985451,33.64,76278.02,132.1,-0.27833,0.00015,22.43797]
[1777552986220,33.64,76280.48,132.1,-0.27796,0.00015,22.42414]
[1777552992242,33.64,76277.61,132.1,-0.27837,0.00015,22.43934]
[1777552997278,33.64,76278.11,132.1,-0.27828,0.00015,22.4359]
[1777553002313,33.63,76278.66,132.1,-0.27818,0.00015,22.43217]
[1777553008899,33.63,76278.38,132.1,-0.27821,0.00015,22.43332]
[1777553009016,33.63,76278.38,132.1,-0.27821,0.00015,22.43332]
[1777553014050,33.63,76280.03,132.1,-0.27791,0.00015,22.41936]
[1777553019432,33.62,76276.77,132.1,-0.27838,0.00015,22.43674]
[1777553019976,33.62,76276.77,132.1,-0.27838,0.00015,22.43674]
[1777553022276,33.62,76268.83,132.1,-0.27956,0.00015,22.48045]
[1777553023808,33.62,76267.09,132.1,-0.2798,0.00015,22.48961]
[1777553024528,33.62,76267.09,132.1,-0.2798,0.00015,22.48961]
[1777553025321,33.62,76266.68,132.1,-0.27986,0.00015,22.49169]
[1777553030509,33.61,76265.96,132.1,-0.27994,0.00015,22.49452]
[1777553035544,33.61,76265.09,132.1,-0.28005,0.00015,22.49844]
[1777553039625,33.61,76264.64,132.1,-0.2801,0.00015,22.50039]
[1777553041240,33.6,76263.5,132.1,-0.28026,0.00015,22.50635]
[1777553041806,33.6,76264.68,132.1,-0.28008,0.00015,22.49963]
[1777553047783,33.6,76263.58,132.1,-0.28022,0.00015,22.50481]
[1777553047791,33.6,76263.58,132.1,-0.28022,0.00015,22.50481]
[1777553048209,33.6,76263.91,132.1,-0.28017,0.00015,22.5028]
[1777553048268,33.6,76263.91,132.1,-0.28017,0.00015,22.5028]
[1777553048345,33.6,76263.91,132.1,-0.28017,0.00015,22.5028]
[1777553048505,33.6,76263.91,132.1,-0.28017,0.00015,22.5028]
[1777553048595,33.6,76263.91,132.1,-0.28017,0.00015,22.5028]
[1777553048637,33.6,76247.81,132.1,-0.28258,0.00015,22.59144]
[1777553048931,33.6,76247.81,132.1,-0.28258,0.00015,22.59144]
[1777553049098,33.6,76247.81,132.1,-0.28258,0.00015,22.59144]
[1777553049387,33.6,76247.81,132.1,-0.28258,0.00015,22.59144]
[1777553049786,33.6,76233.9,132.1,-0.28468,0.00015,22.66735]
[1777553050185,33.6,76233.9,132.1,-0.28468,0.00015,22.66735]
[1777553051305,33.59,76232.21,132.1,-0.28492,0.00015,22.67629]
[1777553051643,33.59,76232.21,132.1,-0.28492,0.00015,22.67629]
[1777553052315,33.59,76234.57,132.1,-0.28456,0.00015,22.66317]
[1777553057699,33.59,76235.37,132.1,-0.2844,0.00015,22.65738]
[1777553062734,33.58,76235.52,132.1,-0.28435,0.00015,22.65545]
[1777553064936,33.58,76235.46,132.1,-0.28435,0.00015,22.65535]
[1777553064974,33.58,76235.46,132.1,-0.28435,0.00015,22.65535]
[1777553065642,33.58,76235.46,132.1,-0.28435,0.00015,22.65535]
[1777553065650,33.58,76235.46,132.1,-0.28435,0.00015,22.65535]
[1777553065755,33.58,76235.46,132.1,-0.28435,0.00015,22.65535]
[1777553066647,33.58,76230.54,132.1,-0.28509,0.00015,22.68197]
[1777553066678,33.58,76230.54,132.1,-0.28509,0.00015,22.68197]
[1777553067822,33.58,76227.83,132.1,-0.28549,0.00015,22.69623]
[1777553073815,33.57,76227.0,132.1,-0.28555,0.00015,22.69558]
[1777553074396,33.57,76227.0,132.1,-0.28555,0.00015,22.69558]
[1777553074668,33.57,76227.0,132.1,-0.28555,0.00015,22.69558]
[1777553074736,33.57,76227.0,132.1,-0.28555,0.00015,22.69558]
[1777553074789,33.57,76227.0,132.1,-0.28555,0.00015,22.69558]
[1777553075386,33.57,76229.96,132.1,-0.28509,0.00015,22.67923]
[1777553076154,33.57,76229.96,132.1,-0.28509,0.00015,22.679]
[1777553077510,33.57,76234.66,132.1,-0.28438,0.00015,22.65337]
[1777553078280,33.56,76235.32,132.1,-0.28427,0.00015,22.64937]
[1777553079144,33.56,76235.23,132.1,-0.28427,0.00015,22.64967]
[1777553081081,33.56,76230.41,132.1,-0.285,0.00015,22.67577]
[1777553085348,33.56,76228.14,132.1,-0.28532,0.00015,22.68726]
[1777553088831,33.56,76227.67,132.1,-0.28537,0.00015,22.68915]
[1777553088847,33.55,76227.85,132.1,-0.28534,0.00015,22.68795]
[1777553088861,33.55,76227.85,132.1,-0.28534,0.00015,22.68795]
[1777553091854,33.55,76227.13,132.1,-0.28543,0.00015,22.69121]
[1777553093870,33.55,76226.29,132.1,-0.28555,0.00015,22.69534]
[1777553094449,33.55,76226.29,132.1,-0.28555,0.00015,22.69534]
[1777553094888,33.55,76225.22,132.1,-0.2857,0.00015,22.70071]
[1777553095022,33.55,76225.22,132.1,-0.2857,0.00015,22.70071]
[1777553099432,33.54,76220.02,132.1,-0.28647,0.00015,22.72819]
[1777553104492,33.54,76218.51,132.1,-0.28666,0.00015,22.7351]
[1777553105382,33.53,76218.55,132.1,-0.28664,0.00015,22.73436]
[1777553105459,33.53,76218.55,132.1,-0.28664,0.00015,22.73436]
[1777553105605,33.53,76218.55,132.1,-0.28664,0.00015,22.73436]
[1777553105797,33.53,76218.55,132.1,-0.28664,0.00015,22.73436]
[1777553106757,33.53,76218.05,132.1,-0.28671,0.00015,22.7368]
[1777553106805,33.53,76218.05,132.1,-0.28671,0.00015,22.7368]
[1777553106987,33.53,76224.1,132.1,-0.28579,0.00015,22.70373]
[1777553107119,33.53,76234.82,132.1,-0.28416,0.00015,22.64526]
[1777553108536,33.53,76234.82,132.1,-0.28416,0.00015,22.64526]
[1777553108551,33.53,76234.82,132.1,-0.28416,0.00015,22.64526]
[1777553109320,33.53,76237.83,132.1,-0.2837,0.00015,22.62843]
[1777553110347,33.53,76238.1,132.1,-0.28365,0.00015,22.62679]
[1777553110638,33.53,76238.1,132.1,-0.28365,0.00015,22.62679]
[1777553111630,33.53,76238.17,132.1,-0.28364,0.00015,22.62625]
[1777553114285,33.53,76240.61,132.1,-0.28326,0.00015,22.61259]
[1777553115813,33.53,76240.46,132.1,-0.28328,0.00015,22.61313]
[1777553115871,33.53,76240.46,132.1,-0.28328,0.00015,22.61313]
[1777553115881,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553115897,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553115914,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553116017,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553116246,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553116256,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553116845,33.53,76240.29,132.1,-0.2833,0.00015,22.61392]
[1777553116623,33.52,76249.25,132.1,-0.28194,0.00015,22.56444]
[1777553118076,33.52,76252.88,132.1,-0.28139,0.00015,22.54439]
[1777553118094,33.52,76252.88,132.1,-0.28139,0.00015,22.54439]
[1777553118200,33.52,76252.88,132.1,-0.28139,0.00015,22.54439]
[1777553118244,33.52,76252.88,132.1,-0.28139,0.00015,22.54439]
[1777553118284,33.52,76252.46,132.1,-0.28145,0.00015,22.54656]
[1777553119229,33.52,76252.46,132.1,-0.28145,0.00015,22.54656]
[1777553125174,33.52,76247.85,132.1,-0.28213,0.00015,22.57124]
[1777553126725,33.52,76247.85,132.1,-0.28213,0.00015,22.57124]
[1777553128510,33.52,76250.11,132.1,-0.28178,0.00015,22.55856]
[1777553129781,33.52,76251.79,132.1,-0.28153,0.00015,22.5491]
[1777553131243,33.52,76251.97,132.1,-0.2815,0.00015,22.54801]
[1777553134795,33.52,76251.92,132.1,-0.28147,0.00015,22.54435]
[1777553136772,33.52,76254.32,132.1,-0.28111,0.00015,22.53089]
[1777553136807,33.52,76254.32,132.1,-0.28111,0.00015,22.53089]
[1777553139349,33.51,76254.91,132.1,-0.28101,0.00015,22.52731]
[1777553144830,33.51,76260.05,132.1,-0.28023,0.00015,22.49854]
[1777553150349,33.51,76260.33,132.1,-0.28018,0.00015,22.49666]
[1777553151556,33.51,76260.33,132.1,-0.28018,0.00015,22.49666]
[1777553156976,33.51,76261.11,132.1,-0.28005,0.00015,22.49199]
[1777553158482,33.51,76261.36,132.1,-0.28001,0.00015,22.49055]
[1777553158886,33.51,76261.46,132.1,-0.28,0.00015,22.48995]
[1777553160260,33.51,76263.42,132.1,-0.2797,0.00015,22.47905]
[1777553165454,33.51,76265.37,132.1,-0.27939,0.00015,22.46749]
[1777553166523,33.51,76265.37,132.1,-0.27939,0.00015,22.46749]
[1777553167733,33.51,76266.32,132.1,-0.27925,0.00015,22.4621]
[1777553168628,33.51,76266.44,132.1,-0.27923,0.00015,22.46135]
[1777553173641,33.5,76263.98,132.1,-0.27959,0.00015,22.47464]
[1777553173677,33.5,76261.88,132.1,-0.2799,0.00015,22.48623]
[1777553176397,33.5,76259.79,132.1,-0.28021,0.00015,22.49765]
[1777553181566,33.5,76258.98,132.1,-0.28032,0.00015,22.50164]
[1777553184834,33.5,76261.61,132.1,-0.27992,0.00015,22.4869]
[1777553185259,33.5,76261.81,132.1,-0.27989,0.00015,22.48573]
[1777553185279,33.5,76261.81,132.1,-0.27989,0.00015,22.48573]
[1777553185565,33.5,76261.81,132.1,-0.27989,0.00015,22.48573]
[1777553186380,33.5,76261.15,132.1,-0.27999,0.00015,22.48935]
[1777553192643,33.5,76261.96,132.1,-0.27983,0.00015,22.48074]
[1777553197678,33.5,76257.49,132.1,-0.28049,0.00015,22.50524]
[1777553201624,33.49,76261.37,132.1,-0.2799,0.00015,22.4834]
[1777553206741,33.49,76263.08,132.1,-0.27964,0.00015,22.47353]
[1777553211779,33.49,76264.32,132.1,-0.27944,0.00015,22.46634]
[1777553216815,33.49,76265.16,132.1,-0.27931,0.00015,22.4614]
[1777553221850,33.49,76265.15,132.1,-0.27931,0.00015,22.46123]
[1777553226885,33.49,76265.51,132.1,-0.27925,0.00015,22.45899]
[1777553231920,33.49,76271.54,132.1,-0.27834,0.00015,22.42519]
[1777553234944,33.49,76270.74,132.1,-0.27846,0.00015,22.42963]
[1777553235948,33.49,76275.03,132.1,-0.27781,0.00015,22.40553]
[1777553236619,33.49,76275.03,132.1,-0.27781,0.00015,22.40553]
[1777553241990,33.49,76278.48,132.1,-0.27729,0.00015,22.38605]
[1777553247176,33.49,76282.0,132.1,-0.27676,0.00015,22.36618]
[1777553247232,33.49,76282.0,132.1,-0.27676,0.00015,22.36618]
[1777553253069,33.49,76283.95,132.1,-0.27645,0.00015,22.35155]
[1777553258104,33.49,76283.56,132.1,-0.27651,0.00015,22.35377]
[1777553263139,33.49,76285.87,132.1,-0.27616,0.00015,22.34081]
[1777553268174,33.49,76288.42,132.1,-0.27579,0.00015,22.32653]
[1777553274216,33.49,76286.57,132.1,-0.27607,0.00015,22.33707]
[1777553279254,33.49,76286.94,132.1,-0.27601,0.00015,22.33504]
[1777553283861,33.49,76289.29,132.1,-0.27566,0.00015,22.32182]
[1777553284020,33.49,76289.99,132.1,-0.27556,0.00015,22.31792]
[1777553285643,33.49,76294.4,132.1,-0.2749,0.00015,22.29297]
[1777553286436,33.49,76296.66,132.1,-0.27456,0.00015,22.28012]
[1777553288277,33.49,76296.84,132.1,-0.27454,0.00015,22.27909]
[1777553288319,33.49,76297.07,132.1,-0.2745,0.00015,22.27778]
[1777553293704,33.49,76295.36,132.1,-0.27476,0.00015,22.28772]
[1777553299396,33.49,76289.94,132.1,-0.27558,0.00015,22.31874]
[1777553304431,33.49,76290.78,132.1,-0.27546,0.00015,22.31411]
[1777553309741,33.49,76290.55,132.1,-0.27549,0.00015,22.31551]
[1777553315536,33.49,76294.9,132.1,-0.27483,0.00015,22.28734]
[1777553321550,33.49,76294.4,132.1,-0.27491,0.00015,22.29047]
[1777553326585,33.49,76293.28,132.1,-0.27508,0.00015,22.29708]
[1777553331620,33.5,76293.27,132.1,-0.27509,0.00015,22.29732]
[1777553337662,33.5,76292.98,132.1,-0.27514,0.00015,22.29919]
[1777553342697,33.5,76293.17,132.1,-0.27511,0.00015,22.29831]
[1777553347732,33.5,76296.93,132.1,-0.27456,0.00015,22.27725]
[1777553352767,33.5,76295.56,132.1,-0.27477,0.00015,22.28532]
[1777553357802,33.5,76295.39,132.1,-0.2748,0.00015,22.28657]
[1777553362839,33.5,76293.36,132.1,-0.27511,0.00015,22.29832]
[1777553367874,33.5,76295.38,132.1,-0.27482,0.00015,22.28714]
[1777553372861,33.5,76295.62,132.1,-0.27476,0.00015,22.2823]
[1777553373653,33.5,76292.96,132.1,-0.27516,0.00015,22.29742]
[1777553373920,33.5,76283.4,132.1,-0.27659,0.00015,22.35141]
[1777553378954,33.5,76281.75,132.1,-0.27683,0.00015,22.36045]
[1777553383990,33.5,76283.07,132.1,-0.27663,0.00015,22.3528]
[1777553389027,33.5,76280.35,132.1,-0.27703,0.00015,22.36784]
[1777553394062,33.5,76277.22,132.1,-0.27749,0.00015,22.38505]
[1777553399112,33.5,76278.47,132.1,-0.27729,0.00015,22.37771]
[1777553400644,33.5,76289.15,132.1,-0.27569,0.00015,22.31745]
[1777553407153,33.5,76296.82,132.1,-0.27455,0.00015,22.27422]
[1777553413068,33.5,76296.31,132.1,-0.27463,0.00015,22.27728]
[1777553413080,33.5,76296.31,132.1,-0.27463,0.00015,22.27728]
[1777553413165,33.5,76296.42,132.1,-0.27462,0.00015,22.27674]
[1777553418230,33.5,76298.06,132.1,-0.27437,0.00015,22.26741]
[1777553423756,33.5,76298.15,132.1,-0.27436,0.00015,22.26693]
[1777553423858,33.5,76298.08,132.1,-0.27437,0.00015,22.26734]
[1777553424219,33.5,76298.08,132.1,-0.27437,0.00015,22.26734]
[1777553424503,33.5,76298.08,132.1,-0.27437,0.00015,22.26734]
[1777553424827,33.5,76299.65,132.1,-0.27414,0.00015,22.25841]
[1777553426057,33.5,76299.65,132.1,-0.27414,0.00015,22.25841]
[1777553427216,33.5,76306.49,132.1,-0.27312,0.00015,22.21951]
[1777553427467,33.5,76306.49,132.1,-0.27312,0.00015,22.21951]
[1777553433335,33.5,76306.83,132.1,-0.27306,0.00015,22.21431]
[1777553438370,33.5,76306.16,132.1,-0.27317,0.00015,22.21846]
[1777553443908,33.5,76306.5,132.1,-0.27312,0.00015,22.21678]
[1777553449451,33.51,76310.99,132.1,-0.27247,0.00015,22.19175]
[1777553454486,33.51,76311.48,132.1,-0.27241,0.00015,22.18936]
[1777553459521,33.51,76311.98,132.1,-0.27234,0.00015,22.1869]
[1777553460863,33.51,76311.98,132.1,-0.27234,0.00015,22.1869]
[1777553461851,33.51,76313.56,132.1,-0.27211,0.00015,22.17805]
[1777553461991,33.51,76313.56,132.1,-0.27211,0.00015,22.17805]
[1777553462013,33.51,76313.56,132.1,-0.27211,0.00015,22.17805]
[1777553462078,33.51,76313.56,132.1,-0.27211,0.00015,22.17805]
[1777553462164,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553462304,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553462869,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553462893,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553462961,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463012,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463086,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463089,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463147,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463177,33.51,76325.02,132.1,-0.27042,0.00015,22.11251]
[1777553463146,33.51,76334.07,132.1,-0.26909,0.00015,22.06041]
[1777553464209,33.51,76342.38,132.1,-0.26786,0.00015,22.01242]
[1777553464593,33.51,76342.38,132.1,-0.26786,0.00015,22.01242]
[1777553464675,33.51,76343.84,132.1,-0.26765,0.00015,22.00396]
[1777553465914,33.51,76343.84,132.1,-0.26765,0.00015,22.00396]
[1777553471606,33.52,76344.04,132.1,-0.26765,0.00015,22.00401]
[1777553472869,33.52,76344.04,132.1,-0.26765,0.00015,22.00401]
[1777553473142,33.52,76344.04,132.1,-0.26765,0.00015,22.00401]
[1777553478656,33.52,76349.26,132.1,-0.26692,0.00015,21.9751]
[1777553480960,33.52,76349.33,132.1,-0.26691,0.00015,21.97492]
[1777553481426,33.53,76351.47,132.1,-0.26661,0.00015,21.96293]
[1777553481560,33.53,76351.47,132.1,-0.26661,0.00015,21.96293]
[1777553481990,33.53,76351.47,132.1,-0.26661,0.00015,21.96293]
[1777553482176,33.53,76351.47,132.1,-0.26661,0.00015,21.96293]
[1777553482913,33.53,76360.0,132.1,-0.26537,0.00015,21.91374]
[1777553487826,33.53,76359.22,132.1,-0.26551,0.00015,21.91919]
[1777553488703,33.53,76359.36,132.1,-0.2655,0.00015,21.91895]
[1777553491282,33.54,76359.95,132.1,-0.26543,0.00015,21.91609]
[1777553491297,33.54,76359.95,132.1,-0.26543,0.00015,21.91609]
[1777553491747,33.54,76362.54,132.1,-0.26504,0.00015,21.89773]
[1777553496782,33.54,76364.08,132.1,-0.26484,0.00015,21.88988]
[1777553501212,33.55,76364.4,132.1,-0.26481,0.00015,21.88872]
[1777553501318,33.55,76364.45,132.1,-0.26481,0.00015,21.88867]
[1777553501507,33.55,76364.45,132.1,-0.26481,0.00015,21.88867]
[1777553501798,33.55,76364.45,132.1,-0.26481,0.00015,21.88867]
[1777553501840,33.55,76364.45,132.1,-0.26481,0.00015,21.88867]
[1777553502115,33.55,76364.45,132.1,-0.26481,0.00015,21.88867]
[1777553502135,33.55,76366.85,132.1,-0.26446,0.00015,21.87445]
[1777553502547,33.55,76366.85,132.1,-0.26446,0.00015,21.87445]
[1777553503603,33.55,76371.29,132.1,-0.2638,0.00015,21.84826]
[1777553505740,33.55,76374.22,132.1,-0.26337,0.00015,21.83081]
[1777553505983,33.55,76374.22,132.1,-0.26337,0.00015,21.83081]
[1777553507334,33.54,76382.67,132.1,-0.26214,0.00015,21.78084]
[1777553509219,33.54,76382.08,132.1,-0.26222,0.00015,21.78425]
[1777553513171,33.54,76383.16,132.1,-0.26206,0.00015,21.77762]
[1777553513340,33.54,76380.71,132.1,-0.26241,0.00015,21.792]
[1777553513902,33.54,76371.91,132.1,-0.26369,0.00015,21.84368]
[1777553518366,33.54,76367.86,132.1,-0.26427,0.00015,21.86683]
[1777553520779,33.54,76364.43,132.1,-0.26476,0.00015,21.88658]
[1777553521358,33.54,76363.51,132.1,-0.26489,0.00015,21.89179]
[1777553522018,33.54,76363.51,132.1,-0.26489,0.00015,21.89179]
[1777553522221,33.54,76363.51,132.1,-0.26489,0.00015,21.89179]
[1777553522254,33.54,76363.51,132.1,-0.26489,0.00015,21.89179]
[1777553522258,33.54,76359.61,132.1,-0.26546,0.00015,21.9144]
[1777553524979,33.53,76351.0,132.1,-0.2667,0.00015,21.96401]
[1777553530312,33.53,76347.33,132.1,-0.26722,0.00015,21.98444]
[1777553530525,33.53,76347.21,132.1,-0.26723,0.00015,21.98492]
[1777553532223,33.53,76340.5,132.1,-0.26822,0.00015,22.02365]
[1777553532237,33.53,76340.5,132.1,-0.26822,0.00015,22.02365]
[1777553532300,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532374,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532474,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532499,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532545,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532584,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532927,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532961,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553532974,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553533304,33.53,76332.3,132.1,-0.26942,0.00015,22.07081]
[1777553533326,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533356,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533360,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533441,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533595,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533659,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553533701,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553534040,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553534223,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553534237,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553534291,33.53,76315.33,132.1,-0.27193,0.00015,22.16833]
[1777553534257,33.53,76284.73,132.1,-0.27648,0.00015,22.34194]
[1777553534401,33.53,76284.73,132.1,-0.27648,0.00015,22.34194]
[1777553534462,33.53,76284.73,132.1,-0.27648,0.00015,22.34194]
[1777553534668,33.53,76284.73,132.1,-0.27648,0.00015,22.34194]
[1777553535049,33.53,76284.73,132.1,-0.27648,0.00015,22.34194]
[1777553535229,33.53,76282.21,132.1,-0.27685,0.00015,22.35598]
[1777553535845,33.53,76282.21,132.1,-0.27685,0.00015,22.35598]
[1777553536225,33.53,76281.71,132.1,-0.27693,0.00015,22.35863]
[1777553538556,33.53,76281.69,132.1,-0.27693,0.00015,22.35874]
[1777553539740,33.53,76281.62,132.1,-0.27694,0.00015,22.35914]
[1777553539927,33.53,76281.62,132.1,-0.27694,0.00015,22.35914]
[1777553543093,33.53,76282.0,132.1,-0.27688,0.00015,22.35702]
[1777553543143,33.53,76282.0,132.1,-0.27688,0.00015,22.35702]
[1777553546973,33.53,76288.1,132.1,-0.27597,0.00015,22.3228]
[1777553547161,33.53,76288.1,132.1,-0.27597,0.00015,22.3228]
[1777553547424,33.53,76288.88,132.1,-0.27586,0.00015,22.31844]
[1777553548034,33.53,76288.88,132.1,-0.27586,0.00015,22.31844]
[1777553548294,33.53,76288.88,132.1,-0.27586,0.00015,22.31844]
[1777553548400,33.53,76291.59,132.1,-0.27546,0.00015,22.30319]
[1777553554186,33.53,76291.75,132.1,-0.27541,0.00015,22.29859]
[1777553559221,33.53,76292.55,132.1,-0.27529,0.00015,22.29407]
[1777553561235,33.53,76300.96,132.1,-0.27404,0.00015,22.24649]
[1777553566144,33.53,76296.78,132.1,-0.27467,0.00015,22.2704]
[1777553566347,33.53,76296.78,132.1,-0.27467,0.00015,22.2704]
[1777553566351,33.53,76296.78,132.1,-0.27467,0.00015,22.2704]
[1777553566270,33.53,76288.41,132.1,-0.27591,0.00015,22.31773]
[1777553566680,33.53,76288.41,132.1,-0.27591,0.00015,22.31773]
[1777553568008,33.53,76282.84,132.1,-0.27675,0.00015,22.34913]
[1777553572671,33.53,76282.85,132.1,-0.27674,0.00015,22.34879]
[1777553573594,33.53,76283.2,132.1,-0.27669,0.00015,22.34684]
[1777553579361,33.53,76291.24,132.1,-0.27548,0.00015,22.30145]
[1777553585404,33.53,76292.27,132.1,-0.27533,0.00015,22.29562]
[1777553590560,33.53,76286.35,132.1,-0.27621,0.00015,22.32901]
[1777553596480,33.53,76287.3,132.1,-0.27607,0.00015,22.3235]
[1777553601515,33.53,76284.39,132.1,-0.2765,0.00015,22.33979]
[1777553603570,33.53,76282.75,132.1,-0.27674,0.00015,22.34899]
[1777553604331,33.53,76281.75,132.1,-0.27689,0.00015,22.35461]
[1777553609571,33.53,76280.31,132.1,-0.27711,0.00015,22.36286]
[1777553615312,33.53,76282.21,132.1,-0.27682,0.00015,22.34887]
[1777553615614,33.53,76282.13,132.1,-0.27683,0.00015,22.3494]
[1777553618521,33.53,76289.53,132.1,-0.27573,0.00015,22.30785]
[1777553622400,33.53,76289.93,132.1,-0.27567,0.00015,22.30585]
[1777553631727,33.54,76289.82,132.1,-0.27571,0.00015,22.30741]
[1777553636762,33.54,76288.14,132.1,-0.27597,0.00015,22.31725]
[1777553641797,33.54,76289.01,132.1,-0.27585,0.00015,22.31271]
[1777553646832,33.54,76292.19,132.1,-0.27539,0.00015,22.29517]
[1777553651867,33.54,76289.27,132.1,-0.27584,0.00015,22.31211]
[1777553656902,33.54,76289.67,132.1,-0.27579,0.00015,22.31023]
[1777553661937,33.55,76289.03,132.1,-0.27589,0.00015,22.3142]
[1777553666467,33.55,76290.18,132.1,-0.27573,0.00015,22.30799]
[1777553666751,33.55,76290.18,132.1,-0.27573,0.00015,22.30799]
[1777553672008,33.55,76294.99,132.1,-0.27499,0.00015,22.27743]
[1777553677044,33.55,76295.66,132.1,-0.2749,0.00015,22.27383]
[1777553682078,33.55,76290.98,132.1,-0.2756,0.00015,22.30038]
[1777553687113,33.55,76289.61,132.1,-0.2758,0.00015,22.30814]
[1777553692149,33.55,76289.58,132.1,-0.27581,0.00015,22.30832]
[1777553692528,33.55,76289.58,132.1,-0.27581,0.00015,22.30832]
[1777553694381,33.55,76289.28,132.1,-0.27585,0.00015,22.31002]
[1777553700205,33.55,76290.5,132.1,-0.27567,0.00015,22.30321]
[1777553705240,33.55,76286.83,132.1,-0.27622,0.00015,22.32395]
[1777553710275,33.55,76289.59,132.1,-0.27581,0.00015,22.30824]
[1777553715310,33.55,76289.41,132.1,-0.27583,0.00015,22.30928]
[1777553720466,33.55,76288.99,132.1,-0.2759,0.00015,22.31166]
[1777553728352,33.55,76290.19,132.1,-0.27572,0.00015,22.30494]
[1777553735450,33.55,76290.28,132.1,-0.27568,0.00015,22.30082]
[1777553740484,33.55,76291.67,132.1,-0.27548,0.00015,22.29306]
[1777553745520,33.55,76291.75,132.1,-0.27547,0.00015,22.2927]
[1777553750555,33.55,76294.16,132.1,-0.27511,0.00015,22.27919]
[1777553753276,33.55,76294.71,132.1,-0.27503,0.00015,22.27615]
[1777553753377,33.55,76295.98,132.1,-0.27484,0.00015,22.26901]
[1777553760458,33.55,76293.85,132.1,-0.27516,0.00015,22.28114]
[1777553762241,33.55,76293.76,132.1,-0.27518,0.00015,22.28169]
[1777553762316,33.55,76293.56,132.1,-0.27521,0.00015,22.28284]
[1777553765660,33.55,76285.66,132.1,-0.27639,0.00015,22.32741]
[1777553771215,33.55,76278.79,132.1,-0.27741,0.00015,22.36588]
[1777553775833,33.55,76280.94,132.1,-0.27709,0.00015,22.35373]
[1777553775858,33.55,76280.94,132.1,-0.27709,0.00015,22.35373]
[1777553776811,33.55,76277.01,132.1,-0.27768,0.00015,22.37573]
[1777553777415,33.55,76277.01,132.1,-0.27768,0.00015,22.37573]
[1777553778156,33.55,76269.36,132.1,-0.27882,0.00015,22.41841]
[1777553783965,33.55,76267.25,132.1,-0.27913,0.00015,22.4298]
[1777553789833,33.55,76276.85,132.1,-0.27768,0.00015,22.37594]
[1777553790591,33.55,76276.85,132.1,-0.27768,0.00015,22.37594]
[1777553791454,33.55,76276.85,132.1,-0.27768,0.00015,22.37594]
[1777553791577,33.55,76276.85,132.1,-0.27768,0.00015,22.37594]
[1777553791599,33.55,76279.99,132.1,-0.27719,0.00015,22.35463]
[1777553791619,33.55,76279.99,132.1,-0.27719,0.00015,22.35463]
[1777553792401,33.55,76279.99,132.1,-0.27719,0.00015,22.35463]
[1777553792563,33.55,76279.99,132.1,-0.27719,0.00015,22.35463]
[1777553792919,33.55,76274.13,132.1,-0.27807,0.00015,22.38743]
[1777553794442,33.55,76266.94,132.1,-0.27914,0.00015,22.42756]
[1777553799903,33.55,76267.87,132.1,-0.27899,0.00015,22.42198]
[1777553801486,33.55,76267.87,132.1,-0.27899,0.00015,22.42198]
[1777553801545,33.55,76267.87,132.1,-0.27899,0.00015,22.42198]
[1777553802924,33.55,76276.05,132.1,-0.27776,0.00015,22.37618]
[1777553807959,33.55,76283.12,132.1,-0.27671,0.00015,22.33657]
[1777553812994,33.55,76283.27,132.1,-0.27669,0.00015,22.33595]
[1777553818029,33.55,76284.04,132.1,-0.27658,0.00015,22.33183]
[1777553823152,33.55,76284.0,132.1,-0.27659,0.00015,22.33222]
[1777553829106,33.55,76286.85,132.1,-0.27617,0.00015,22.31647]
[1777553834141,33.55,76285.44,132.1,-0.27639,0.00015,22.3247]
[1777553839176,33.55,76282.85,132.1,-0.27678,0.00015,22.33943]
[1777553844211,33.55,76279.07,132.1,-0.27735,0.00015,22.36071]
[1777553844723,33.55,76279.07,132.1,-0.27735,0.00015,22.36071]
[1777553847452,33.55,76279.34,132.1,-0.27731,0.00015,22.35921]
[1777553848125,33.55,76279.11,132.1,-0.27734,0.00015,22.3605]
[1777553848838,33.55,76279.0,132.1,-0.27736,0.00015,22.36113]
[1777553858311,33.55,76284.48,132.1,-0.27652,0.00015,22.32684]
[1777553866367,33.56,76283.95,132.1,-0.27661,0.00015,22.3301]
[1777553871402,33.56,76283.65,132.1,-0.27666,0.00015,22.33196]
[1777553876437,33.56,76283.64,132.1,-0.27666,0.00015,22.33217]
[1777553881472,33.56,76282.69,132.1,-0.27681,0.00015,22.33763]
[1777553886507,33.56,76277.82,132.1,-0.27754,0.00015,22.36503]
[1777553891542,33.56,76281.27,132.1,-0.27702,0.00015,22.34574]
[1777553896577,33.56,76281.12,132.1,-0.27705,0.00015,22.34668]
[1777553901612,33.56,76283.98,132.1,-0.27662,0.00015,22.33076]
[1777553906646,33.56,76283.26,132.1,-0.27674,0.00015,22.33495]
[1777553911682,33.56,76283.09,132.1,-0.27674,0.00015,22.33234]
[1777553916717,33.56,76283.36,132.1,-0.2767,0.00015,22.33097]
[1777553922759,33.56,76284.94,132.1,-0.27647,0.00015,22.3223]
[1777553927794,33.56,76284.32,132.1,-0.27657,0.00015,22.32595]
[1777553932828,33.56,76288.67,132.1,-0.27593,0.00015,22.30167]
[1777553937864,33.57,76289.85,132.1,-0.27576,0.00015,22.29527]
[1777553942899,33.57,76290.25,132.1,-0.2757,0.00015,22.29328]
[1777553947935,33.57,76290.01,132.1,-0.27575,0.00015,22.29487]
[1777553949120,33.57,76290.01,132.1,-0.27575,0.00015,22.29487]
[1777553954983,33.57,76292.47,132.1,-0.27539,0.00015,22.28137]
[1777553960725,33.57,76291.87,132.1,-0.27548,0.00015,22.28495]
[1777553968026,33.57,76288.76,132.1,-0.27595,0.00015,22.30279]
[1777553975124,33.57,76285.88,132.1,-0.27636,0.00015,22.3154]
[1777553980159,33.57,76283.72,132.1,-0.27669,0.00015,22.32757]
[1777553985194,33.57,76283.92,132.1,-0.27666,0.00015,22.32645]
[1777553989214,33.57,76285.6,132.1,-0.27641,0.00015,22.31702]
[1777553995501,33.57,76276.4,132.1,-0.27778,0.00015,22.3685]
[1777553996478,33.57,76276.38,132.1,-0.27778,0.00015,22.36854]
[1777553997750,33.57,76276.3,132.1,-0.27779,0.00015,22.36895]
[1777553999019,33.57,76275.5,132.1,-0.27791,0.00015,22.37339]
[1777554001769,33.57,76276.12,132.1,-0.27782,0.00015,22.36984]
[1777554001777,33.57,76276.12,132.1,-0.27782,0.00015,22.36984]
[1777554001916,33.57,76280.6,132.1,-0.27714,0.00015,22.34469]
[1777554004093,33.57,76293.03,132.1,-0.27529,0.00015,22.27471]
[1777554009757,33.57,76294.7,132.1,-0.27504,0.00015,22.26544]
[1777554010508,33.57,76305.65,132.1,-0.27341,0.00015,22.20352]
[1777554015718,33.57,76302.99,132.1,-0.27382,0.00015,22.21906]
[1777554021453,33.58,76296.43,132.1,-0.27481,0.00015,22.25665]
[1777554026488,33.58,76300.66,132.1,-0.27418,0.00015,22.23293]
[1777554026836,33.58,76300.66,132.1,-0.27418,0.00015,22.23293]
[1777554029315,33.58,76301.28,132.1,-0.27409,0.00015,22.22947]
[1777554029509,33.58,76305.5,132.1,-0.27347,0.00015,22.20557]
[1777554034544,33.58,76309.37,132.1,-0.27288,0.00015,22.18017]
[1777554035496,33.58,76309.37,132.1,-0.27288,0.00015,22.18017]
[1777554040587,33.58,76309.28,132.1,-0.2729,0.00015,22.18112]
[1777554041942,33.58,76309.37,132.1,-0.27289,0.00015,22.18068]
[1777554047159,33.58,76311.59,132.1,-0.27257,0.00015,22.16835]
[1777554052671,33.58,76306.34,132.1,-0.27336,0.00015,22.19874]
[1777554057706,33.59,76306.87,132.1,-0.27329,0.00015,22.19601]
[1777554061456,33.59,76302.24,132.1,-0.27398,0.00015,22.22245]
[1777554061830,33.59,76294.92,132.1,-0.27507,0.00015,22.26388]
[1777554066769,33.59,76285.42,132.1,-0.27649,0.00015,22.3174]
[1777554070297,33.59,76281.56,132.1,-0.27706,0.00015,22.33893]
[1777554074672,33.58,76280.99,132.1,-0.27714,0.00015,22.34199]
[1777554075672,33.58,76281.1,132.1,-0.27713,0.00015,22.34135]
[1777554078416,33.58,76277.01,132.1,-0.27773,0.00015,22.36413]
[1777554081106,33.58,76280.03,132.1,-0.27728,0.00015,22.34705]
[1777554081152,33.58,76280.03,132.1,-0.27728,0.00015,22.34705]
[1777554081292,33.58,76280.03,132.1,-0.27728,0.00015,22.34705]
[1777554081442,33.58,76280.03,132.1,-0.27728,0.00015,22.34705]
[1777554082171,33.58,76280.03,132.1,-0.27728,0.00015,22.347]
[1777554082182,33.58,76280.03,132.1,-0.27728,0.00015,22.347]
[1777554082433,33.58,76280.03,132.1,-0.27728,0.00015,22.347]
[1777554084198,33.58,76275.81,132.1,-0.27791,0.00015,22.37057]
[1777554085065,33.58,76278.15,132.1,-0.27755,0.00015,22.35741]
[1777554087698,33.58,76278.12,132.1,-0.27756,0.00015,22.3575]
[1777554092952,33.58,76281.28,132.1,-0.27705,0.00015,22.33582]
[1777554097987,33.58,76282.66,132.1,-0.27684,0.00015,22.32788]
[1777554103714,33.58,76288.43,132.1,-0.27598,0.00015,22.29533]
[1777554109801,33.58,76289.39,132.1,-0.27584,0.00015,22.28998]
[1777554115927,33.58,76282.21,132.1,-0.2769,0.00015,22.33018]
[1777554124169,33.58,76282.42,132.1,-0.27687,0.00015,22.32874]
[1777554129204,33.58,76282.7,132.1,-0.27682,0.00015,22.32702]
[1777554134741,33.58,76285.91,132.1,-0.27634,0.00015,22.30886]
[1777554141289,33.58,76289.62,132.1,-0.27578,0.00015,22.28795]
[1777554146880,33.58,76289.51,132.1,-0.2758,0.00015,22.28858]
[1777554149544,33.58,76297.68,132.1,-0.27458,0.00015,22.24248]
[1777554151800,33.58,76297.42,132.1,-0.27462,0.00015,22.24404]
[1777554151942,33.58,76297.42,132.1,-0.27462,0.00015,22.24404]
[1777554151850,33.58,76297.87,132.1,-0.27454,0.00015,22.23788]
[1777554152369,33.58,76308.92,132.1,-0.27289,0.00015,22.17519]
[1777554157403,33.58,76311.59,132.1,-0.2725,0.00015,22.15999]
[1777554162439,33.58,76311.88,132.1,-0.27246,0.00015,22.15847]
[1777554168481,33.58,76315.48,132.1,-0.27193,0.00015,22.13823]
[1777554173516,33.58,76316.25,132.1,-0.27183,0.00015,22.13418]
[1777554177544,33.58,76324.89,132.1,-0.27056,0.00015,22.08503]
[1777554182579,33.58,76324.59,132.1,-0.27061,0.00015,22.08727]
[1777554187614,33.59,76324.33,132.1,-0.27066,0.00015,22.08921]
[1777554192888,33.59,76324.51,132.1,-0.27064,0.00015,22.08855]
[1777554201763,33.59,76323.55,132.1,-0.27081,0.00015,22.09487]
[1777554207527,33.59,76323.42,132.1,-0.27084,0.00015,22.09619]
[1777554212789,33.6,76325.77,132.1,-0.27048,0.00015,22.07964]
[1777554213203,33.6,76325.77,132.1,-0.27048,0.00015,22.07964]
[1777554213542,33.6,76325.77,132.1,-0.27048,0.00015,22.07964]
[1777554213913,33.6,76330.41,132.1,-0.2698,0.00015,22.05311]
[1777554214551,33.6,76330.41,132.1,-0.2698,0.00015,22.05311]
[1777554217043,33.6,76334.08,132.1,-0.26927,0.00015,22.03246]
[1777554217115,33.6,76334.08,132.1,-0.26927,0.00015,22.03246]
[1777554217825,33.6,76326.16,132.1,-0.27044,0.00015,22.07811]
[1777554222859,33.6,76327.59,132.1,-0.27025,0.00015,22.07042]
[1777554223299,33.6,76327.59,132.1,-0.27025,0.00015,22.07042]
[1777554228934,33.6,76328.57,132.1,-0.27012,0.00015,22.0654]
[1777554230255,33.6,76328.61,132.1,-0.27011,0.00015,22.06529]
[1777554233023,33.61,76337.71,132.1,-0.26878,0.00015,22.01334]
[1777554233087,33.61,76335.95,132.1,-0.26904,0.00015,22.02366]
[1777554234172,33.61,76331.48,132.1,-0.26971,0.00015,22.04953]
[1777554235538,33.61,76332.31,132.1,-0.26959,0.00015,22.0449]
[1777554236347,33.61,76331.26,132.1,-0.26975,0.00015,22.05107]
[1777554241993,33.61,76330.78,132.1,-0.26984,0.00015,22.05466]
[1777554247033,33.62,76330.46,132.1,-0.2699,0.00015,22.05712]
[1777554252068,33.62,76328.45,132.1,-0.27021,0.00015,22.06925]
[1777554258111,33.62,76329.36,132.1,-0.27009,0.00015,22.06476]
[1777554263146,33.62,76327.75,132.1,-0.27035,0.00015,22.07454]
[1777554268346,33.63,76325.09,132.1,-0.27075,0.00015,22.09017]
[1777554268411,33.63,76325.09,132.1,-0.27075,0.00015,22.09017]
[1777554268478,33.63,76324.16,132.1,-0.27089,0.00015,22.09559]
[1777554269414,33.63,76324.16,132.1,-0.27089,0.00015,22.09559]
[1777554272127,33.63,76314.99,132.1,-0.27223,0.00015,22.14447]
[1777554272742,33.63,76314.99,132.1,-0.27223,0.00015,22.14447]
[1777554272790,33.63,76314.99,132.1,-0.27223,0.00015,22.14447]
[1777554273253,33.63,76312.07,132.1,-0.27266,0.00015,22.16119]
[1777554273602,33.63,76312.07,132.1,-0.27266,0.00015,22.16119]
[1777554275167,33.63,76300.42,132.1,-0.27439,0.00015,22.22729]
[1777554276648,33.63,76294.74,132.1,-0.27523,0.00015,22.25932]
[1777554282279,33.63,76297.02,132.1,-0.27489,0.00015,22.24634]
[1777554283164,33.63,76297.02,132.1,-0.27489,0.00015,22.24634]
[1777554288656,33.63,76303.14,132.1,-0.27398,0.00015,22.2115]
[1777554293016,33.63,76309.07,132.1,-0.2731,0.00015,22.17786]
[1777554298392,33.63,76303.55,132.1,-0.27392,0.00015,22.20935]
[1777554300926,33.63,76303.34,132.1,-0.27395,0.00015,22.21056]
[1777554301288,33.63,76300.93,132.1,-0.27431,0.00015,22.22421]
[1777554303411,33.63,76293.8,132.1,-0.27537,0.00015,22.26441]
[1777554304406,33.63,76292.3,132.1,-0.27559,0.00015,22.27281]
[1777554304492,33.63,76292.3,132.1,-0.27559,0.00015,22.27281]
[1777554306123,33.63,76291.66,132.1,-0.27568,0.00015,22.27628]
[1777554308317,33.63,76286.49,132.1,-0.27645,0.00015,22.30527]
[1777554309369,33.62,76285.66,132.1,-0.27657,0.00015,22.30975]
[1777554309453,33.62,76285.66,132.1,-0.27657,0.00015,22.30975]
[1777554310083,33.62,76285.66,132.1,-0.27657,0.00015,22.30975]
[1777554311007,33.62,76271.44,132.1,-0.27869,0.00015,22.38901]
[1777554311517,33.62,76271.44,132.1,-0.27869,0.00015,22.38901]
[1777554313451,33.62,76269.28,132.1,-0.27901,0.00015,22.40086]
[1777554314100,33.62,76263.05,132.1,-0.27994,0.00015,22.43518]
[1777554314910,33.62,76263.05,132.1,-0.27994,0.00015,22.43518]
[1777554315858,33.62,76261.56,132.1,-0.28016,0.00015,22.44331]
[1777554316161,33.62,76260.32,132.1,-0.28035,0.00015,22.45004]
[1777554319410,33.62,76262.98,132.1,-0.27994,0.00015,22.43504]
[1777554322686,33.62,76268.53,132.1,-0.2791,0.00015,22.40388]
[1777554328601,33.61,76270.76,132.1,-0.27875,0.00015,22.39092]
[1777554330593,33.61,76271.83,132.1,-0.27859,0.00015,22.3849]
[1777554331974,33.61,76270.39,132.1,-0.2788,0.00015,22.39279]
[1777554335590,33.61,76268.27,132.1,-0.27909,0.00015,22.40067]
[1777554339840,33.61,76276.71,132.1,-0.27782,0.00015,22.35334]
[1777554342501,33.61,76276.36,132.1,-0.27787,0.00015,22.35522]
[1777554347734,33.61,76282.99,132.1,-0.27687,0.00015,22.31806]
[1777554349310,33.61,76283.0,132.1,-0.27687,0.00015,22.31801]
[1777554355790,33.61,76283.38,132.1,-0.27681,0.00015,22.31587]
[1777554361012,33.61,76284.32,132.1,-0.27667,0.00015,22.31061]
[1777554361104,33.61,76284.32,132.1,-0.27667,0.00015,22.31061]
[1777554361111,33.61,76284.36,132.1,-0.27667,0.00015,22.31039]
[1777554361182,33.61,76284.36,132.1,-0.27667,0.00015,22.31039]
[1777554363037,33.61,76298.11,132.1,-0.27462,0.00015,22.23286]
[1777554368882,33.61,76302.96,132.1,-0.2739,0.00015,22.20558]
[1777554373917,33.61,76301.98,132.1,-0.27405,0.00015,22.21126]
[1777554375935,33.61,76293.61,132.1,-0.27529,0.00015,22.25859]
[1777554380971,33.61,76299.96,132.1,-0.27435,0.00015,22.2227]
[1777554387013,33.61,76300.41,132.1,-0.27428,0.00015,22.22022]
[1777554392048,33.61,76308.93,132.1,-0.273,0.00015,22.16826]
[1777554397083,33.61,76305.82,132.1,-0.27346,0.00015,22.18618]
[1777554402118,33.61,76305.77,132.1,-0.27348,0.00015,22.18672]
[1777554406525,33.62,76303.56,132.1,-0.27381,0.00015,22.19943]
[1777554412189,33.62,76304.23,132.1,-0.27372,0.00015,22.19595]
[1777554417223,33.62,76297.56,132.1,-0.27472,0.00015,22.23391]
[1777554419814,33.62,76297.38,132.1,-0.27474,0.00015,22.23495]
[1777554421242,33.62,76291.79,132.1,-0.27558,0.00015,22.26648]
[1777554426275,33.62,76289.78,132.1,-0.27587,0.00015,22.27766]
[1777554430018,33.62,76290.08,132.1,-0.27582,0.00015,22.27585]
[1777554434915,33.62,76292.19,132.1,-0.27551,0.00015,22.26379]
[1777554440385,33.61,76291.62,132.1,-0.27558,0.00015,22.26669]
[1777554445886,33.61,76293.69,132.1,-0.27527,0.00015,22.25481]
[1777554446177,33.61,76293.69,132.1,-0.27527,0.00015,22.25481]
[1777554449703,33.61,76301.36,132.1,-0.27412,0.00015,22.21136]
[1777554451269,33.61,76302.58,132.1,-0.27394,0.00015,22.20445]
[1777554454505,33.61,76303.12,132.1,-0.27384,0.00015,22.19773]
[1777554455473,33.61,76301.92,132.1,-0.27402,0.00015,22.20453]
[1777554457600,33.61,76298.44,132.1,-0.27454,0.00015,22.2242]
[1777554458314,33.61,76298.16,132.1,-0.27458,0.00015,22.22576]
[1777554460479,33.61,76298.07,132.1,-0.27459,0.00015,22.22625]
[1777554465733,33.61,76298.53,132.1,-0.27452,0.00015,22.22356]
[1777554470460,33.61,76301.34,132.1,-0.2741,0.00015,22.20761]
[1777554472401,33.61,76301.79,132.1,-0.27403,0.00015,22.20507]
[1777554478651,33.61,76301.67,132.1,-0.27405,0.00015,22.20581]
[1777554483686,33.61,76306.62,132.1,-0.27332,0.00015,22.1778]
[1777554488729,33.61,76301.54,132.1,-0.27408,0.00015,22.20677]
[1777554490516,33.61,76302.72,132.1,-0.2739,0.00015,22.20011]
[1777554495777,33.61,76303.07,132.1,-0.27385,0.00015,22.19828]
[1777554499526,33.62,76303.19,132.1,-0.27384,0.00015,22.19769]
[1777554501781,33.62,76302.87,132.1,-0.27389,0.00015,22.1996]
[1777554506110,33.62,76301.7,132.1,-0.27407,0.00015,22.20635]
[1777554506631,33.62,76302.98,132.1,-0.27388,0.00015,22.19913]
[1777554508872,33.62,76302.76,132.1,-0.27391,0.00015,22.20044]
[1777554510467,33.62,76301.95,132.1,-0.27403,0.00015,22.20509]
[1777554511101,33.62,76301.95,132.1,-0.27403,0.00015,22.20509]
[1777554511298,33.62,76301.09,132.1,-0.27414,0.00015,22.20627]
[1777554512897,33.62,76292.59,132.1,-0.2754,0.00015,22.2543]
[1777554517932,33.62,76293.82,132.1,-0.27522,0.00015,22.24729]
[1777554521268,33.62,76294.52,132.1,-0.27511,0.00015,22.24333]
[1777554521960,33.62,76293.8,132.1,-0.27522,0.00015,22.24734]
[1777554525083,33.62,76291.35,132.1,-0.27558,0.00015,22.26107]
[1777554526706,33.62,76291.19,132.1,-0.2756,0.00015,22.26188]
[1777554527139,33.62,76291.19,132.1,-0.2756,0.00015,22.26188]
[1777554527380,33.62,76290.94,132.1,-0.27564,0.00015,22.26324]
[1777554527393,33.62,76290.94,132.1,-0.27564,0.00015,22.26324]
[1777554528002,33.62,76290.69,132.1,-0.27568,0.00015,22.26463]
[1777554533037,33.61,76284.28,132.1,-0.27663,0.00015,22.30044]
[1777554538072,33.61,76282.38,132.1,-0.2769,0.00015,22.31079]
[1777554543189,33.61,76277.11,132.1,-0.27769,0.00015,22.34003]
[1777554549148,33.61,76278.49,132.1,-0.27746,0.00015,22.33169]
[1777554554184,33.61,76279.33,132.1,-0.27733,0.00015,22.32662]
[1777554558410,33.61,76278.82,132.1,-0.2774,0.00015,22.3292]
[1777554560352,33.61,76278.9,132.1,-0.27738,0.00015,22.32869]
[1777554566268,33.6,76286.27,132.1,-0.27628,0.00015,22.28713]
[1777554571303,33.6,76287.78,132.1,-0.27603,0.00015,22.27487]
[1777554574788,33.6,76295.25,132.1,-0.27491,0.00015,22.23282]
[1777554574826,33.6,76295.25,132.1,-0.27491,0.00015,22.23282]
[1777554580366,33.61,76300.18,132.1,-0.27419,0.00015,22.20545]
[1777554585401,33.61,76295.47,132.1,-0.27491,0.00015,22.23255]
[1777554590436,33.61,76295.88,132.1,-0.27485,0.00015,22.23058]
[1777554592336,33.61,76295.88,132.1,-0.27485,0.00015,22.23058]
[1777554601513,33.61,76295.16,132.1,-0.27498,0.00015,22.23541]
[1777554606909,33.62,76295.25,132.1,-0.27497,0.00015,22.23514]
[1777554612221,33.62,76300.38,132.1,-0.27422,0.00015,22.20658]
[1777554613442,33.62,76294.82,132.1,-0.27505,0.00015,22.23817]
[1777554613597,33.62,76291.63,132.1,-0.27553,0.00015,22.25621]
[1777554618632,33.62,76291.83,132.1,-0.27549,0.00015,22.25491]
[1777554623668,33.62,76289.69,132.1,-0.27581,0.00015,22.26677]
[1777554626515,33.62,76289.93,132.1,-0.27577,0.00015,22.26528]
[1777554627293,33.62,76289.93,132.1,-0.27577,0.00015,22.26528]
[1777554627331,33.62,76289.76,132.1,-0.27579,0.00015,22.26618]
[1777554629227,33.61,76275.24,132.1,-0.27796,0.00015,22.34744]
[1777554631417,33.61,76271.7,132.1,-0.27849,0.00015,22.36719]
[1777554633446,33.61,76271.85,132.1,-0.27844,0.00015,22.36234]
[1777554638243,33.61,76271.17,132.1,-0.27853,0.00015,22.36583]
[1777554640367,33.61,76266.05,132.1,-0.27929,0.00015,22.39399]
[1777554641079,33.61,76264.19,132.1,-0.27956,0.00015,22.4041]
[1777554641702,33.61,76264.34,132.1,-0.27954,0.00015,22.40312]
[1777554643810,33.61,76255.4,132.1,-0.28088,0.00015,22.45242]
[1777554644514,33.61,76255.4,132.1,-0.28088,0.00015,22.45242]
[1777554645389,33.61,76255.4,132.1,-0.28088,0.00015,22.45242]
[1777554648214,33.61,76251.54,132.1,-0.28145,0.00015,22.47324]
[1777554649399,33.6,76250.74,132.1,-0.28156,0.00015,22.47732]
[1777554654887,33.6,76244.26,132.1,-0.28251,0.00015,22.51189]
[1777554656333,33.6,76244.26,132.1,-0.28251,0.00015,22.51189]
[1777554656907,33.6,76244.48,132.1,-0.28246,0.00015,22.51028]
[1777554657338,33.6,76244.48,132.1,-0.28246,0.00015,22.51028]
[1777554657440,33.6,76244.48,132.1,-0.28246,0.00015,22.51007]
[1777554659130,33.6,76247.17,132.1,-0.28205,0.00015,22.49528]
[1777554661722,33.59,76255.6,132.1,-0.28077,0.00015,22.44836]
[1777554662569,33.59,76259.94,132.1,-0.28011,0.00015,22.42417]
[1777554662589,33.59,76259.94,132.1,-0.28011,0.00015,22.42417]
[1777554662943,33.59,76261.12,132.1,-0.27993,0.00015,22.41743]
[1777554664119,33.59,76261.12,132.1,-0.27993,0.00015,22.41743]
[1777554668986,33.59,76251.99,132.1,-0.28128,0.00015,22.46709]
[1777554671987,33.59,76252.26,132.1,-0.28123,0.00015,22.46524]
[1777554678375,33.58,76255.03,132.1,-0.28078,0.00015,22.4487]
[1777554679698,33.58,76260.15,132.1,-0.28001,0.00015,22.42004]
[1777554680472,33.58,76260.15,132.1,-0.28001,0.00015,22.42004]
[1777554686462,33.58,76254.77,132.1,-0.2808,0.00015,22.44911]
[1777554688438,33.57,76248.35,132.1,-0.28175,0.00015,22.48404]
[1777554698200,33.56,76245.3,132.1,-0.28214,0.00015,22.4952]
[1777554698506,33.56,76245.3,132.1,-0.28214,0.00015,22.4952]
[1777554709277,33.56,76246.27,132.1,-0.28195,0.00015,22.48814]
[1777554709520,33.56,76246.27,132.1,-0.28195,0.00015,22.48814]
[1777554715423,33.55,76247.54,132.1,-0.28174,0.00015,22.48042]
[1777554717912,33.55,76257.05,132.1,-0.28029,0.00015,22.42747]
[1777554718172,33.55,76257.05,132.1,-0.28029,0.00015,22.42747]
[1777554723375,33.55,76250.12,132.1,-0.28132,0.00015,22.46512]
[1777554724076,33.55,76250.12,132.1,-0.28132,0.00015,22.46512]
[1777554724079,33.55,76250.12,132.1,-0.28132,0.00015,22.46512]
[1777554724115,33.55,76250.12,132.1,-0.28132,0.00015,22.46512]
[1777554724276,33.55,76250.12,132.1,-0.28132,0.00015,22.46512]
[1777554729417,33.54,76245.92,132.1,-0.28193,0.00015,22.48726]
[1777554729782,33.54,76245.92,132.1,-0.28193,0.00015,22.48726]
[1777554735459,33.54,76247.82,132.1,-0.28161,0.00015,22.47578]
[1777554740494,33.53,76247.3,132.1,-0.28167,0.00015,22.47787]
[1777554745528,33.53,76247.38,132.1,-0.28164,0.00015,22.47665]
[1777554750564,33.53,76250.64,132.1,-0.28113,0.00015,22.45794]
[1777554751961,33.53,76250.64,132.1,-0.28113,0.00015,22.45794]
[1777554751998,33.53,76250.64,132.1,-0.28113,0.00015,22.45794]
[1777554752122,33.53,76250.64,132.1,-0.28113,0.00015,22.45794]
[1777554752174,33.53,76250.64,132.1,-0.28113,0.00015,22.45794]
[1777554752263,33.53,76254.79,132.1,-0.28048,0.00015,22.43112]
[1777554752761,33.53,76254.79,132.1,-0.28048,0.00015,22.43112]
[1777554753353,33.53,76254.79,132.1,-0.28048,0.00015,22.43112]
[1777554753450,33.53,76266.95,132.1,-0.27864,0.00015,22.36315]
[1777554758623,33.52,76268.85,132.1,-0.27834,0.00015,22.35227]
[1777554762430,33.52,76266.64,132.1,-0.27867,0.00015,22.36449]
[1777554768022,33.52,76267.94,132.1,-0.27847,0.00015,22.35676]
[1777554771836,33.52,76269.33,132.1,-0.27825,0.00015,22.34876]
[1777554777760,33.52,76268.04,132.1,-0.27843,0.00015,22.35524]
[1777554780281,33.52,76267.87,132.1,-0.27845,0.00015,22.35609]
[1777554780944,33.52,76264.18,132.1,-0.279,0.00015,22.37647]
[1777554782348,33.52,76260.31,132.1,-0.27958,0.00015,22.39804]
[1777554783985,33.51,76259.05,132.1,-0.27976,0.00015,22.40476]
[1777554784391,33.51,76259.05,132.1,-0.27976,0.00015,22.40476]
[1777554788838,33.51,76271.51,132.1,-0.27787,0.00015,22.33443]
[1777554791268,33.51,76271.26,132.1,-0.27791,0.00015,22.33576]
[1777554791902,33.51,76273.25,132.1,-0.2776,0.00015,22.32448]
[1777554795364,33.51,76273.82,132.1,-0.27752,0.00015,22.32123]
[1777554800923,33.51,76271.72,132.1,-0.27782,0.00015,22.33254]
[1777554805958,33.51,76273.6,132.1,-0.27753,0.00015,22.32162]
[1777554810993,33.5,76272.34,132.1,-0.27771,0.00015,22.32835]
[1777554816634,33.5,76270.62,132.1,-0.27793,0.00015,22.33391]
[1777554824084,33.5,76271.58,132.1,-0.27777,0.00015,22.32791]
[1777554829119,33.5,76271.6,132.1,-0.27776,0.00015,22.32741]
[1777554834154,33.5,76275.43,132.1,-0.27718,0.00015,22.30553]
[1777554837115,33.5,76276.09,132.1,-0.27707,0.00015,22.30171]
[1777554841886,33.5,76276.19,132.1,-0.27705,0.00015,22.30099]
[1777554847245,33.49,76277.79,132.1,-0.2768,0.00015,22.29147]
[1777554848030,33.49,76277.79,132.1,-0.2768,0.00015,22.29147]
[1777554850021,33.49,76283.5,132.1,-0.27594,0.00015,22.25916]
[1777554855471,33.49,76289.87,132.1,-0.27499,0.00015,22.22311]
[1777554862213,33.49,76291.36,132.1,-0.27477,0.00015,22.21469]
[1777554865371,33.49,76281.77,132.1,-0.2762,0.00015,22.26892]
[1777554870406,33.49,76281.29,132.1,-0.27626,0.00015,22.27129]
[1777554875441,33.49,76282.25,132.1,-0.27609,0.00015,22.2619]
[1777554880476,33.49,76283.85,132.1,-0.27585,0.00015,22.25264]
[1777554885511,33.49,76285.37,132.1,-0.27561,0.00015,22.24393]
[1777554890546,33.49,76284.64,132.1,-0.27572,0.00015,22.24794]
[1777554895580,33.49,76287.58,132.1,-0.27528,0.00015,22.2312]
[1777554900616,33.49,76288.63,132.1,-0.27512,0.00015,22.22525]
[1777554905651,33.49,76287.21,132.1,-0.27533,0.00015,22.23327]
[1777554910686,33.49,76287.56,132.1,-0.27528,0.00015,22.23124]
[1777554916728,33.49,76287.33,132.1,-0.27531,0.00015,22.23248]
[1777554921763,33.49,76289.57,132.1,-0.27498,0.00015,22.21975]
[1777554924477,33.49,76289.3,132.1,-0.27502,0.00015,22.22128]
[1777554928812,33.49,76296.74,132.1,-0.27391,0.00015,22.17913]
[1777554928884,33.49,76296.74,132.1,-0.27391,0.00015,22.17913]
[1777554933960,33.49,76299.38,132.1,-0.27349,0.00015,22.16062]
[1777554935849,33.49,76298.05,132.1,-0.27369,0.00015,22.16829]
[1777554937421,33.49,76285.7,132.1,-0.27554,0.00015,22.23842]
[1777554942911,33.49,76284.61,132.1,-0.2757,0.00015,22.24439]
[1777554947335,33.49,76284.61,132.1,-0.2757,0.00015,22.24431]
[1777554948729,33.49,76284.85,132.1,-0.27566,0.00015,22.24293]
[1777554953990,33.49,76291.09,132.1,-0.27473,0.00015,22.20762]
[1777554960031,33.49,76291.03,132.1,-0.27474,0.00015,22.208]
[1777554965067,33.49,76290.45,132.1,-0.27483,0.00015,22.21129]
[1777554965808,33.49,76290.45,132.1,-0.27483,0.00015,22.21129]
[1777554968618,33.49,76296.62,132.1,-0.2739,0.00015,22.17627]
[1777554974129,33.49,76297.49,132.1,-0.27378,0.00015,22.17155]
[1777554979165,33.49,76299.9,132.1,-0.27342,0.00015,22.15801]
[1777554984199,33.49,76298.81,132.1,-0.27359,0.00015,22.16443]
[1777554987730,33.49,76299.73,132.1,-0.27346,0.00015,22.15927]
[1777554994269,33.49,76300.32,132.1,-0.27336,0.00015,22.15257]
[1777554996283,33.49,76291.7,132.1,-0.27464,0.00015,22.20162]
[1777554997450,33.49,76291.7,132.1,-0.27464,0.00015,22.20162]
[1777554998195,33.49,76286.21,132.1,-0.27546,0.00015,22.23268]
[1777555000198,33.49,76282.24,132.1,-0.27606,0.00015,22.25507]
[1777555006354,33.49,76282.34,132.1,-0.27604,0.00015,22.2542]
[1777555010225,33.49,76283.1,132.1,-0.27592,0.00015,22.24979]
[1777555010826,33.49,76283.1,132.1,-0.27592,0.00015,22.24979]
[1777555016424,33.49,76283.73,132.1,-0.27582,0.00015,22.24605]
[1777555020735,33.49,76283.56,132.1,-0.27584,0.00015,22.24694]
[1777555025779,33.49,76283.16,132.1,-0.2759,0.00015,22.24909]
[1777555031026,33.49,76287.44,132.1,-0.27526,0.00015,22.22481]
[1777555037571,33.49,76285.1,132.1,-0.27561,0.00015,22.23804]
[1777555040604,33.49,76284.68,132.1,-0.27567,0.00015,22.2404]
[1777555046030,33.49,76287.37,132.1,-0.27527,0.00015,22.22517]
[1777555051669,33.49,76286.63,132.1,-0.27535,0.00015,22.2256]
[1777555056704,33.49,76292.15,132.1,-0.27453,0.00015,22.19427]
[1777555057930,33.49,76292.88,132.1,-0.27442,0.00015,22.19014]
[1777555058219,33.49,76292.88,132.1,-0.27442,0.00015,22.19014]
[1777555058504,33.49,76292.88,132.1,-0.27442,0.00015,22.19014]
[1777555063753,33.49,76301.26,132.1,-0.27317,0.00015,22.14268]
[1777555068787,33.49,76300.52,132.1,-0.27329,0.00015,22.14718]
[1777555073823,33.49,76300.24,132.1,-0.27334,0.00015,22.14901]
[1777555078858,33.49,76298.29,132.1,-0.27363,0.00015,22.16034]
[1777555083893,33.49,76299.48,132.1,-0.27346,0.00015,22.15379]
[1777555088928,33.49,76301.99,132.1,-0.27309,0.00015,22.13975]
[1777555093963,33.5,76306.05,132.1,-0.2725,0.00015,22.11693]
[1777555098998,33.5,76307.76,132.1,-0.27225,0.00015,22.10764]
[1777555104034,33.5,76308.84,132.1,-0.27211,0.00015,22.10202]
[1777555109069,33.5,76309.02,132.1,-0.27209,0.00015,22.10154]
[1777555114104,33.51,76314.0,132.1,-0.27134,0.00015,22.06993]
[1777555120146,33.51,76314.23,132.1,-0.27133,0.00015,22.0695]
[1777555125181,33.51,76318.34,132.1,-0.27074,0.00015,22.04674]
[1777555130216,33.52,76312.51,132.1,-0.27163,0.00015,22.08097]
[1777555135251,33.52,76312.21,132.1,-0.27169,0.00015,22.08346]
[1777555140286,33.52,76310.68,132.1,-0.27194,0.00015,22.09298]
[1777555145321,33.53,76310.82,132.1,-0.27194,0.00015,22.09298]
[1777555150356,33.53,76310.7,132.1,-0.27198,0.00015,22.09449]
[1777555151160,33.53,76310.7,132.1,-0.27198,0.00015,22.09449]
[1777555151210,33.53,76310.7,132.1,-0.27198,0.00015,22.09449]
[1777555151508,33.53,76310.7,132.1,-0.27198,0.00015,22.09449]
[1777555152109,33.53,76303.11,132.1,-0.27311,0.00015,22.13796]
[1777555152446,33.53,76303.11,132.1,-0.27311,0.00015,22.13796]
[1777555152474,33.53,76303.11,132.1,-0.27311,0.00015,22.13796]
[1777555155372,33.53,76297.5,132.1,-0.27395,0.00015,22.17014]
[1777555155522,33.53,76297.5,132.1,-0.27395,0.00015,22.17014]
[1777555155976,33.53,76297.52,132.1,-0.27395,0.00015,22.1701]
[1777555157576,33.53,76297.36,132.1,-0.27398,0.00015,22.17109]
[1777555161576,33.53,76293.45,132.1,-0.27457,0.00015,22.19351]
[1777555167478,33.54,76293.88,132.1,-0.27451,0.00015,22.19142]
[1777555175534,33.54,76293.67,132.1,-0.27453,0.00015,22.18916]
[1777555180569,33.54,76285.8,132.1,-0.2757,0.00015,22.23372]
[1777555184139,33.54,76289.77,132.1,-0.27511,0.00015,22.21122]
[1777555188366,33.54,76290.34,132.1,-0.27502,0.00015,22.20798]
[1777555193660,33.54,76293.74,132.1,-0.27451,0.00015,22.18873]
[1777555198694,33.54,76292.98,132.1,-0.27463,0.00015,22.19302]
[1777555203730,33.54,76289.39,132.1,-0.27516,0.00015,22.21323]
[1777555208765,33.53,76289.0,132.1,-0.27521,0.00015,22.21523]
[1777555213800,33.53,76292.92,132.1,-0.27463,0.00015,22.19294]
[1777555217965,33.53,76292.6,132.1,-0.27467,0.00015,22.1947]
[1777555228905,33.53,76296.22,132.1,-0.27413,0.00015,22.17411]
[1777555233940,33.53,76296.69,132.1,-0.27404,0.00015,22.16776]
[1777555238975,33.53,76296.72,132.1,-0.27403,0.00015,22.16764]
[1777555244012,33.53,76296.61,132.1,-0.27405,0.00015,22.16832]
[1777555249047,33.53,76291.59,132.1,-0.2748,0.00015,22.19674]
[1777555254104,33.53,76293.25,132.1,-0.27455,0.00015,22.18725]
[1777555260124,33.53,76295.45,132.1,-0.27422,0.00015,22.17466]
[1777555265159,33.53,76294.68,132.1,-0.27433,0.00015,22.17899]
[1777555270194,33.53,76291.24,132.1,-0.27484,0.00015,22.19838]
[1777555275229,33.53,76288.77,132.1,-0.27521,0.00015,22.21213]
[1777555280264,33.53,76289.22,132.1,-0.27514,0.00015,22.20939]
[1777555281623,33.53,76289.22,132.1,-0.27514,0.00015,22.20939]
[1777555286583,33.53,76274.87,132.1,-0.27728,0.00015,22.28996]
[1777555292355,33.53,76267.06,132.1,-0.27841,0.00015,22.32923]
[1777555297390,33.52,76267.08,132.1,-0.27839,0.00015,22.32842]
[1777555302425,33.52,76270.97,132.1,-0.27779,0.00015,22.30601]
[1777555306786,33.52,76281.2,132.1,-0.27624,0.00015,22.24812]
[1777555310964,33.52,76281.33,132.1,-0.27622,0.00015,22.24723]
[1777555316525,33.52,76282.14,132.1,-0.27609,0.00015,22.24229]
[1777555321561,33.51,76288.51,132.1,-0.27513,0.00015,22.20602]
[1777555326596,33.51,76294.71,132.1,-0.2742,0.00015,22.17081]
[1777555331631,33.51,76293.66,132.1,-0.27435,0.00015,22.17674]
[1777555335018,33.51,76293.83,132.1,-0.27433,0.00015,22.17576]
[1777555335050,33.51,76293.78,132.1,-0.27433,0.00015,22.17603]
[1777555340669,33.51,76297.35,132.1,-0.27379,0.00015,22.15546]
[1777555342667,33.51,76297.23,132.1,-0.27381,0.00015,22.15602]
[1777555347743,33.51,76296.6,132.1,-0.27389,0.00015,22.15925]
[1777555352778,33.51,76296.07,132.1,-0.27394,0.00015,22.15826]
[1777555357813,33.51,76296.75,132.1,-0.27384,0.00015,22.15418]
[1777555359731,33.51,76296.86,132.1,-0.27382,0.00015,22.15352]
[1777555359745,33.51,76296.86,132.1,-0.27382,0.00015,22.15352]
[1777555364746,33.51,76301.3,132.1,-0.27315,0.00015,22.12814]
[1777555366178,33.51,76301.14,132.1,-0.27318,0.00015,22.12904]
[1777555366876,33.51,76301.68,132.1,-0.2731,0.00015,22.12596]
[1777555371911,33.51,76300.68,132.1,-0.27326,0.00015,22.13211]
[1777555376946,33.51,76300.52,132.1,-0.27329,0.00015,22.13336]
[1777555381981,33.51,76298.21,132.1,-0.27364,0.00015,22.14684]
[1777555387016,33.51,76291.64,132.1,-0.27463,0.00015,22.18437]
[1777555390176,33.51,76290.96,132.1,-0.27473,0.00015,22.18826]
[1777555390915,33.51,76290.71,132.1,-0.27477,0.00015,22.18969]
[1777555391404,33.51,76286.6,132.1,-0.27539,0.00015,22.21297]
[1777555397077,33.51,76286.31,132.1,-0.27543,0.00015,22.21453]
[1777555400107,33.51,76276.41,132.1,-0.27691,0.00015,22.27026]
[1777555400707,33.51,76276.41,132.1,-0.27691,0.00015,22.27026]
[1777555400717,33.51,76276.41,132.1,-0.27691,0.00015,22.27026]
[1777555400828,33.51,76276.41,132.1,-0.27691,0.00015,22.27026]
[1777555401114,33.51,76261.64,132.1,-0.27913,0.00015,22.35294]
[1777555406149,33.51,76256.87,132.1,-0.27983,0.00015,22.3788]
[1777555411184,33.51,76256.66,132.1,-0.27982,0.00015,22.37557]
[1777555412915,33.51,76251.99,132.1,-0.28053,0.00015,22.40139]
[1777555416561,33.5,76255.46,132.1,-0.27999,0.00015,22.38165]
[1777555417424,33.5,76255.59,132.1,-0.27997,0.00015,22.38084]
[1777555422776,33.5,76256.8,132.1,-0.27978,0.00015,22.37381]
[1777555428304,33.5,76255.9,132.1,-0.2799,0.00015,22.37831]
[1777555433339,33.5,76255.08,132.1,-0.28001,0.00015,22.38252]
[1777555437871,33.5,76252.28,132.1,-0.28043,0.00015,22.39785]
[1777555442088,33.5,76249.88,132.1,-0.28079,0.00015,22.41082]
[1777555443467,33.49,76245.75,132.1,-0.28141,0.00015,22.43351]
[1777555449454,33.49,76247.06,132.1,-0.28119,0.00015,22.42554]
[1777555454489,33.49,76249.51,132.1,-0.28081,0.00015,22.41152]
[1777555460056,33.49,76251.89,132.1,-0.28044,0.00015,22.39805]
[1777555466281,33.49,76251.66,132.1,-0.28047,0.00015,22.39898]
[1777555466286,33.49,76251.66,132.1,-0.28047,0.00015,22.39898]
[1777555471608,33.48,76251.7,132.1,-0.28043,0.00015,22.39466]
[1777555476643,33.48,76254.99,132.1,-0.27992,0.00015,22.37616]
[1777555477807,33.48,76254.99,132.1,-0.27992,0.00015,22.37616]
[1777555483780,33.48,76253.44,132.1,-0.28015,0.00015,22.38462]
[1777555485875,33.48,76250.48,132.1,-0.2806,0.00015,22.401]
[1777555488317,33.48,76247.73,132.1,-0.28101,0.00015,22.41607]
[1777555490391,33.48,76245.58,132.1,-0.28133,0.00015,22.42784]
[1777555495776,33.48,76244.79,132.1,-0.28144,0.00015,22.43174]
[1777555500820,33.48,76244.22,132.1,-0.28152,0.00015,22.43451]
[1777555504131,33.48,76244.72,132.1,-0.28144,0.00015,22.4316]
[1777555504158,33.48,76244.72,132.1,-0.28144,0.00015,22.4316]
[1777555504856,33.48,76229.15,132.1,-0.2838,0.00015,22.51731]
[1777555506510,33.47,76228.65,132.1,-0.28387,0.00015,22.5199]
[1777555506970,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555507564,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555507650,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555507849,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555507993,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555508200,33.47,76224.0,132.1,-0.28458,0.00015,22.54523]
[1777555508367,33.47,76217.08,132.1,-0.28563,0.00015,22.58286]
[1777555508849,33.47,76217.08,132.1,-0.28563,0.00015,22.58286]
[1777555509175,33.47,76208.64,132.1,-0.28691,0.00015,22.62833]
[1777555511208,33.47,76210.38,132.1,-0.28663,0.00015,22.61863]
[1777555511449,33.47,76211.97,132.1,-0.28638,0.00015,22.60974]
[1777555513422,33.47,76216.21,132.1,-0.28573,0.00015,22.58631]
[1777555514213,33.47,76216.21,132.1,-0.28573,0.00015,22.58631]
[1777555516891,33.46,76212.42,132.1,-0.2863,0.00015,22.60656]
[1777555517034,33.46,76212.42,132.1,-0.2863,0.00015,22.60656]
[1777555517075,33.46,76212.42,132.1,-0.2863,0.00015,22.60656]
[1777555517087,33.46,76212.42,132.1,-0.2863,0.00015,22.60656]
[1777555519239,33.46,76204.7,132.1,-0.28747,0.00015,22.64811]
[1777555519941,33.46,76208.16,132.1,-0.28693,0.00015,22.62893]
[1777555520071,33.46,76208.16,132.1,-0.28693,0.00015,22.62893]
[1777555526003,33.46,76209.84,132.1,-0.28664,0.00015,22.61863]
[1777555530690,33.45,76208.7,132.1,-0.28679,0.00015,22.62402]
[1777555531524,33.45,76208.25,132.1,-0.28683,0.00015,22.62237]
[1777555532917,33.45,76207.9,132.1,-0.28688,0.00015,22.62406]
[1777555537560,33.44,76209.26,132.1,-0.28664,0.00015,22.6156]
[1777555537720,33.44,76209.26,132.1,-0.28664,0.00015,22.6156]
[1777555541027,33.44,76208.0,132.1,-0.28681,0.00015,22.62183]
[1777555546153,33.43,76210.91,132.1,-0.28634,0.00015,22.60476]
[1777555546949,33.43,76210.91,132.1,-0.28634,0.00015,22.60476]
[1777555548874,33.43,76218.6,132.1,-0.28515,0.00015,22.56243]
[1777555549136,33.43,76218.6,132.1,-0.28515,0.00015,22.56243]
[1777555552110,33.43,76218.48,132.1,-0.28515,0.00015,22.5626]
[1777555552133,33.43,76218.48,132.1,-0.28515,0.00015,22.5626]
[1777555554594,33.43,76221.96,132.1,-0.28461,0.00015,22.5431]
[1777555555138,33.43,76221.96,132.1,-0.28461,0.00015,22.5431]
[1777555557204,33.43,76222.0,132.1,-0.2846,0.00015,22.5426]
[1777555560456,33.42,76221.69,132.1,-0.28463,0.00015,22.54374]
[1777555562244,33.42,76215.53,132.1,-0.28557,0.00015,22.57731]
[1777555562853,33.42,76214.41,132.1,-0.28573,0.00015,22.58325]
[1777555566520,33.42,76212.15,132.1,-0.28606,0.00015,22.59487]
[1777555567973,33.42,76211.33,132.1,-0.28618,0.00015,22.59915]
[1777555568344,33.42,76211.33,132.1,-0.28618,0.00015,22.59915]
[1777555570042,33.42,76208.51,132.1,-0.2866,0.00015,22.61413]
[1777555574765,33.41,76214.21,132.1,-0.28571,0.00015,22.5821]
[1777555575092,33.41,76214.21,132.1,-0.28571,0.00015,22.5821]
[1777555577217,33.41,76214.5,132.1,-0.28565,0.00015,22.58017]
[1777555578027,33.41,76214.5,132.1,-0.28565,0.00015,22.58]
[1777555578214,33.41,76214.5,132.1,-0.28565,0.00015,22.58]
[1777555578276,33.41,76214.5,132.1,-0.28565,0.00015,22.58]
[1777555578935,33.41,76218.42,132.1,-0.28504,0.00015,22.55839]
[1777555579249,33.41,76218.42,132.1,-0.28504,0.00015,22.55839]
[1777555580503,33.41,76219.65,132.1,-0.28485,0.00015,22.55136]
[1777555581313,33.41,76219.65,132.1,-0.28485,0.00015,22.55136]
[1777555581992,33.41,76219.46,132.1,-0.28487,0.00015,22.55226]
[1777555582541,33.41,76219.46,132.1,-0.28487,0.00015,22.55226]
[1777555583881,33.4,76218.93,132.1,-0.28495,0.00015,22.55502]
[1777555584243,33.4,76218.93,132.1,-0.28495,0.00015,22.55502]
[1777555584505,33.4,76218.87,132.1,-0.28495,0.00015,22.55507]
[1777555584931,33.4,76218.87,132.1,-0.28495,0.00015,22.55507]
[1777555586160,33.4,76213.79,132.1,-0.28573,0.00015,22.58286]
[1777555588325,33.4,76214.05,132.1,-0.28568,0.00015,22.5811]
[1777555590547,33.4,76206.2,132.1,-0.28687,0.00015,22.62336]
[1777555591584,33.4,76205.45,132.1,-0.28698,0.00015,22.62723]
[1777555594586,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594591,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594608,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594615,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594618,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594626,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594858,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555594902,33.4,76202.92,132.1,-0.28733,0.00015,22.63667]
[1777555596083,33.39,76190.37,132.1,-0.28925,0.00015,22.70413]
[1777555601538,33.38,76183.74,132.1,-0.29022,0.00015,22.73799]
[1777555605790,33.38,76183.0,132.1,-0.2903,0.00015,22.74073]
[1777555611906,33.37,76178.04,132.1,-0.29102,0.00015,22.76565]
[1777555617650,33.36,76176.23,132.1,-0.29124,0.00015,22.77299]
[1777555620589,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555620830,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555620968,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621023,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621029,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621040,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621150,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621282,33.35,76172.95,132.1,-0.29173,0.00016,22.78985]
[1777555621352,33.35,76170.68,132.1,-0.29207,0.00016,22.80157]
[1777555621557,33.35,76170.68,132.1,-0.29207,0.00016,22.80157]
[1777555621705,33.35,76170.68,132.1,-0.29207,0.00016,22.80157]
[1777555622003,33.35,76170.68,132.1,-0.29207,0.00016,22.80157]
[1777555622378,33.35,76151.52,132.1,-0.29505,0.00016,22.90308]
[1777555622490,33.35,76151.52,132.1,-0.29505,0.00016,22.90308]
[1777555623599,33.35,76153.42,132.1,-0.29475,0.00016,22.89293]
[1777555623961,33.35,76153.42,132.1,-0.29475,0.00016,22.89293]
[1777555624020,33.35,76153.42,132.1,-0.29475,0.00016,22.89293]
[1777555624082,33.35,76153.42,132.1,-0.29475,0.00016,22.89293]
[1777555625113,33.35,76153.7,132.1,-0.2947,0.00016,22.89145]
[1777555625444,33.35,76153.7,132.1,-0.2947,0.00016,22.89145]
[1777555629177,33.35,76154.44,132.1,-0.29457,0.00016,22.88702]
[1777555634405,33.34,76153.13,132.1,-0.29476,0.00016,22.8933]
[1777555634509,33.34,76153.36,132.1,-0.29472,0.00016,22.89196]
[1777555634516,33.34,76153.36,132.1,-0.29472,0.00016,22.89196]
[1777555635422,33.34,76153.36,132.1,-0.29472,0.00016,22.89196]
[1777555638299,33.34,76161.46,132.1,-0.29345,0.00016,22.84873]
[1777555639411,33.34,76163.3,132.1,-0.29316,0.00016,22.83879]
[1777555643950,33.34,76159.43,132.1,-0.29375,0.00016,22.85898]
[1777555643976,33.34,76159.43,132.1,-0.29375,0.00016,22.85898]
[1777555649885,33.33,76154.87,132.1,-0.29444,0.00016,22.88235]
[1777555654921,33.33,76149.95,132.1,-0.29516,0.00016,22.90401]
[1777555657338,33.33,76149.51,132.1,-0.29523,0.00016,22.90619]
[1777555659282,33.33,76160.55,132.1,-0.2935,0.00016,22.8473]
[1777555660238,33.33,76160.55,132.1,-0.2935,0.00016,22.8473]
[1777555661660,33.33,76168.6,132.1,-0.29224,0.00016,22.80437]
[1777555661944,33.33,76168.6,132.1,-0.29224,0.00016,22.80437]
[1777555662405,33.33,76168.6,132.1,-0.29224,0.00016,22.80437]
[1777555662227,33.33,76177.3,132.1,-0.29089,0.00015,22.75775]
[1777555662977,33.33,76180.54,132.1,-0.29039,0.00015,22.74034]
[1777555668013,33.33,76181.01,132.1,-0.29031,0.00015,22.73774]
[1777555673048,33.33,76180.24,132.1,-0.29043,0.00015,22.74184]
[1777555678219,33.33,76180.38,132.1,-0.29041,0.00015,22.74105]
[1777555680158,33.33,76179.84,132.1,-0.29049,0.00015,22.74395]
[1777555680344,33.33,76178.77,132.1,-0.29066,0.00015,22.74969]
[1777555681104,33.33,76169.79,132.1,-0.29205,0.00016,22.79779]
[1777555683118,33.33,76161.91,132.1,-0.29328,0.00016,22.83978]
[1777555686272,33.33,76153.52,132.1,-0.29458,0.00016,22.8841]
[1777555686973,33.33,76153.52,132.1,-0.29458,0.00016,22.8841]
[1777555686987,33.33,76153.52,132.1,-0.29458,0.00016,22.8841]
[1777555691209,33.32,76152.84,132.1,-0.29467,0.00016,22.88731]
[1777555694683,33.32,76160.78,132.1,-0.29342,0.00016,22.8448]
[1777555694950,33.32,76160.78,132.1,-0.29342,0.00016,22.8448]
[1777555701263,33.32,76161.39,132.1,-0.29332,0.00016,22.84114]
[1777555706298,33.32,76152.56,132.1,-0.29468,0.00016,22.8876]
[1777555707194,33.32,76152.56,132.1,-0.29468,0.00016,22.8876]
[1777555707311,33.32,76152.56,132.1,-0.29468,0.00016,22.8876]
[1777555712340,33.31,76150.48,132.1,-0.29497,0.00016,22.89422]
[1777555716433,33.31,76150.74,132.1,-0.29492,0.00016,22.89254]
[1777555722410,33.31,76152.37,132.1,-0.29465,0.00016,22.88328]
[1777555727445,33.31,76152.19,132.1,-0.29466,0.00016,22.88377]
[1777555730430,33.31,76152.07,132.1,-0.29468,0.00016,22.88431]
[1777555730761,33.3,76149.42,132.1,-0.29509,0.00016,22.89814]
[1777555735939,33.3,76142.71,132.1,-0.29612,0.00016,22.93286]
[1777555742550,33.3,76152.46,132.1,-0.29457,0.00016,22.88057]
[1777555748162,33.29,76146.46,132.1,-0.29549,0.00016,22.91184]
[1777555748172,33.29,76146.46,132.1,-0.29549,0.00016,22.91184]
[1777555748346,33.29,76146.46,132.1,-0.29549,0.00016,22.91184]
[1777555748430,33.29,76146.46,132.1,-0.29549,0.00016,22.91184]
[1777555749145,33.29,76145.64,132.1,-0.29562,0.00016,22.91592]
[1777555749243,33.29,76145.64,132.1,-0.29562,0.00016,22.91592]
[1777555749338,33.29,76145.64,132.1,-0.29562,0.00016,22.91592]
[1777555749516,33.29,76145.64,132.1,-0.29562,0.00016,22.91592]
[1777555749566,33.29,76145.64,132.1,-0.29562,0.00016,22.91592]
[1777555749402,33.29,76137.14,132.1,-0.29694,0.00016,22.96043]
[1777555754634,33.29,76131.68,132.1,-0.29777,0.00016,22.98806]
[1777555759669,33.28,76130.08,132.1,-0.298,0.00016,22.99555]
[1777555764704,33.28,76133.05,132.1,-0.29751,0.00016,22.97918]
[1777555769740,33.27,76138.88,132.1,-0.29657,0.00016,22.94791]
[1777555774776,33.27,76131.01,132.1,-0.29777,0.00016,22.98482]
[1777555779815,33.27,76133.96,132.1,-0.29728,0.00016,22.96865]
[1777555782859,33.26,76134.27,132.1,-0.29723,0.00016,22.96675]
[1777555788878,33.26,76142.02,132.1,-0.29599,0.00016,22.92514]
[1777555793913,33.26,76148.06,132.1,-0.29503,0.00016,22.89278]
[1777555798948,33.26,76150.36,132.1,-0.29466,0.00016,22.88027]
[1777555799899,33.26,76150.36,132.1,-0.29466,0.00016,22.88027]
[1777555799913,33.26,76150.36,132.1,-0.29466,0.00016,22.88027]
[1777555800446,33.26,76150.36,132.1,-0.29466,0.00016,22.88027]
[1777555800511,33.26,76150.36,132.1,-0.29466,0.00016,22.88027]
[1777555800908,33.25,76152.45,132.1,-0.29433,0.00016,22.86908]
[1777555801732,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555801855,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802107,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802268,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802373,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802406,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802452,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802627,33.25,76147.01,132.1,-0.29518,0.00016,22.89789]
[1777555802550,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555802822,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803001,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803046,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803352,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803448,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803506,33.25,76132.1,132.1,-0.29751,0.00016,22.97624]
[1777555803738,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555803771,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555804122,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555804360,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555804483,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555804585,33.25,76098.1,132.1,-0.30287,0.00016,23.15207]
[1777555804583,33.25,76103.24,132.1,-0.30205,0.00016,23.12542]
[1777555805015,33.25,76103.24,132.1,-0.30205,0.00016,23.12542]
[1777555805059,33.25,76103.24,132.1,-0.30205,0.00016,23.12542]
[1777555805531,33.25,76103.24,132.1,-0.30205,0.00016,23.12542]
[1777555805706,33.25,76111.2,132.1,-0.30078,0.00016,23.08416]
[1777555806374,33.25,76111.2,132.1,-0.30078,0.00016,23.08416]
[1777555806464,33.25,76097.48,132.1,-0.30294,0.00016,23.15412]
[1777555807027,33.25,76097.48,132.1,-0.30294,0.00016,23.15412]
[1777555807346,33.25,76097.48,132.1,-0.30294,0.00016,23.15412]
[1777555808081,33.25,76101.18,132.1,-0.30235,0.00016,23.13517]
[1777555808278,33.25,76101.18,132.1,-0.30235,0.00016,23.13517]
[1777555808974,33.25,76098.64,132.1,-0.30274,0.00016,23.1479]
[1777555811319,33.24,76104.59,132.1,-0.30179,0.00016,23.11677]
[1777555811351,33.24,76104.59,132.1,-0.30179,0.00016,23.11677]
[1777555811915,33.24,76106.69,132.1,-0.30145,0.00016,23.10569]
[1777555814589,33.24,76107.15,132.1,-0.30136,0.00016,23.10281]
[1777555814800,33.23,76107.65,132.1,-0.30126,0.00016,23.09972]
[1777555815121,33.23,76107.65,132.1,-0.30126,0.00016,23.09972]
[1777555818442,33.23,76103.18,132.1,-0.30196,0.00016,23.12223]
[1777555819636,33.23,76098.86,132.1,-0.30262,0.00016,23.14385]
[1777555821135,33.23,76108.58,132.1,-0.30108,0.00016,23.0936]
[1777555822413,33.23,76109.82,132.1,-0.30088,0.00016,23.08695]
[1777555823864,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555823977,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824132,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824194,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824230,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824379,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824424,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824599,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824636,33.21,76111.42,132.1,-0.30055,0.00016,23.07629]
[1777555824623,33.21,76094.36,132.1,-0.30325,0.00016,23.16383]
[1777555824800,33.21,76094.36,132.1,-0.30325,0.00016,23.16383]
[1777555824926,33.21,76094.36,132.1,-0.30325,0.00016,23.16383]
[1777555825634,33.19,76080.73,132.1,-0.3053,0.00016,23.22937]
[1777555826428,33.19,76080.73,132.1,-0.3053,0.00016,23.22937]
[1777555826505,33.19,76080.73,132.1,-0.3053,0.00016,23.22937]
[1777555827151,33.17,76083.16,132.1,-0.30481,0.00016,23.21364]
[1777555827154,33.17,76083.16,132.1,-0.30481,0.00016,23.21364]
[1777555827291,33.17,76083.16,132.1,-0.30481,0.00016,23.21364]
[1777555827320,33.17,76090.79,132.1,-0.3036,0.00016,23.17473]
[1777555827775,33.17,76090.79,132.1,-0.3036,0.00016,23.17473]
[1777555828803,33.15,76090.74,132.1,-0.30352,0.00016,23.17196]
[1777555829534,33.15,76090.74,132.1,-0.30352,0.00016,23.17196]
[1777555829623,33.13,76085.62,132.1,-0.30424,0.00016,23.19511]
[1777555830288,33.13,76085.62,132.1,-0.30424,0.00016,23.19511]
[1777555832058,33.13,76080.34,132.1,-0.30506,0.00016,23.21833]
[1777555832293,33.13,76080.34,132.1,-0.30506,0.00016,23.21833]
[1777555833244,33.13,76080.93,132.1,-0.30497,0.00016,23.21527]
[1777555837358,33.13,76079.01,132.1,-0.30527,0.00016,23.22486]
[1777555837643,33.13,76079.01,132.1,-0.30527,0.00016,23.22486]
[1777555837776,33.13,76085.74,132.1,-0.30419,0.00016,23.19052]
[1777555838255,33.13,76092.98,132.1,-0.30304,0.00016,23.15343]
[1777555841471,33.13,76090.41,132.1,-0.30342,0.00016,23.16573]
[1777555841815,33.13,76091.94,132.1,-0.30317,0.00016,23.15759]
[1777555847404,33.12,76093.01,132.1,-0.30297,0.00016,23.15098]
[1777555847460,33.12,76093.01,132.1,-0.30297,0.00016,23.15098]
[1777555848686,33.12,76097.32,132.1,-0.30227,0.00016,23.12822]
[1777555851653,33.09,76108.71,132.1,-0.30031,0.00016,23.06417]
[1777555852476,33.08,76108.59,132.1,-0.30027,0.00016,23.06268]
[1777555853528,33.05,76109.51,132.1,-0.30001,0.00016,23.05384]
[1777555853641,33.05,76109.51,132.1,-0.30001,0.00016,23.05384]
[1777555855198,33.05,76108.13,132.1,-0.30022,0.00016,23.06084]
[1777555857915,33.04,76117.82,132.1,-0.29862,0.00016,23.00782]
[1777555861973,33.04,76117.3,132.1,-0.29868,0.00016,23.00991]
[1777555861996,33.04,76117.3,132.1,-0.29868,0.00016,23.00991]
[1777555862041,33.04,76117.3,132.1,-0.29868,0.00016,23.00991]
[1777555862421,33.04,76117.3,132.1,-0.29868,0.00016,23.00991]
[1777555862522,33.04,76117.3,132.1,-0.29868,0.00016,23.00991]
[1777555862623,33.04,76104.56,132.1,-0.3007,0.00016,23.07632]
[1777555863436,33.03,76096.67,132.1,-0.30195,0.00016,23.11709]
[1777555866068,33.03,76097.25,132.1,-0.30184,0.00016,23.11337]
[1777555867611,33.03,76098.84,132.1,-0.30158,0.00016,23.10514]
[1777555867623,33.03,76098.84,132.1,-0.30158,0.00016,23.10514]
[1777555867623,33.03,76100.3,132.1,-0.30134,0.00016,23.09708]
[1777555868471,33.03,76098.64,132.1,-0.3016,0.00016,23.10569]
[1777555869838,33.03,76097.91,132.1,-0.30171,0.00016,23.10924]
[1777555869850,33.03,76097.91,132.1,-0.30171,0.00016,23.10924]
[1777555869970,33.03,76097.91,132.1,-0.30171,0.00016,23.10924]
[1777555869976,33.03,76097.91,132.1,-0.30171,0.00016,23.10924]
[1777555870485,33.03,76092.4,132.1,-0.30258,0.00016,23.13749]
[1777555871019,33.03,76092.4,132.1,-0.30258,0.00016,23.13749]
[1777555872450,33.02,76088.97,132.1,-0.30313,0.00016,23.15509]
[1777555872469,33.02,76088.97,132.1,-0.30313,0.00016,23.15509]
[1777555874013,33.02,76095.17,132.1,-0.30213,0.00016,23.12288]
[1777555874973,33.02,76098.94,132.1,-0.30152,0.00016,23.10315]
[1777555875933,33.02,76096.31,132.1,-0.30193,0.00016,23.11637]
[1777555878862,33.02,76102.35,132.1,-0.30095,0.00016,23.08448]
[1777555878882,33.02,76102.35,132.1,-0.30095,0.00016,23.08448]
[1777555878925,33.02,76102.35,132.1,-0.30095,0.00016,23.08448]
[1777555879549,33.02,76108.35,132.1,-0.29999,0.00016,23.05301]
[1777555879752,33.02,76108.35,132.1,-0.29999,0.00016,23.05301]
[1777555881031,33.01,76102.5,132.1,-0.30092,0.00016,23.0833]
[1777555881062,33.01,76102.5,132.1,-0.30092,0.00016,23.0833]
[1777555886599,33.01,76097.03,132.1,-0.30175,0.00016,23.11023]
[1777555888780,32.98,76101.75,132.1,-0.30087,0.00016,23.08138]
[1777555890012,32.98,76099.64,132.1,-0.3012,0.00016,23.09215]
[1777555895147,32.97,76097.11,132.1,-0.30155,0.00016,23.10057]
[1777555900697,32.97,76102.71,132.1,-0.30062,0.00016,23.07022]
[1777555903362,32.97,76104.47,132.1,-0.30033,0.00016,23.06066]
[1777555904977,32.96,76112.29,132.1,-0.29908,0.00016,23.01937]
[1777555909024,32.96,76111.6,132.1,-0.29917,0.00016,23.02254]
[1777555909945,32.96,76111.34,132.1,-0.29921,0.00016,23.02375]
[1777555912081,32.96,76109.61,132.1,-0.29948,0.00016,23.03249]
[1777555913284,32.96,76111.43,132.1,-0.29918,0.00016,23.02278]
[1777555914268,32.96,76105.87,132.1,-0.30006,0.00016,23.05176]
[1777555917592,32.95,76107.67,132.1,-0.29976,0.00016,23.04185]
[1777555921110,32.95,76112.82,132.1,-0.29892,0.00016,23.01421]
[1777555922279,32.95,76112.35,132.1,-0.29899,0.00016,23.01641]
[1777555922600,32.95,76112.35,132.1,-0.29899,0.00016,23.01641]
[1777555922670,32.95,76112.35,132.1,-0.29899,0.00016,23.01641]
[1777555922674,32.95,76112.35,132.1,-0.29899,0.00016,23.01641]
[1777555922682,32.95,76120.69,132.1,-0.29766,0.00016,22.97237]
[1777555922847,32.95,76120.69,132.1,-0.29766,0.00016,22.97237]
[1777555923666,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555923957,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924037,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924254,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924290,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924354,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924388,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924538,32.95,76128.35,132.1,-0.29645,0.00016,22.93174]
[1777555924582,32.95,76137.38,132.1,-0.29502,0.00016,22.88363]
[1777555925313,32.95,76137.38,132.1,-0.29502,0.00016,22.88363]
[1777555925523,32.95,76137.38,132.1,-0.29502,0.00016,22.88363]
[1777555925625,32.95,76137.38,132.1,-0.29502,0.00016,22.88363]
[1777555925752,32.95,76150.53,132.1,-0.29295,0.00016,22.81315]
[1777555926060,32.95,76150.53,132.1,-0.29295,0.00016,22.81315]
[1777555926376,32.95,76150.53,132.1,-0.29295,0.00016,22.81315]
[1777555926447,32.95,76166.58,132.1,-0.29043,0.00016,22.72625]
[1777555929600,32.95,76165.91,132.1,-0.29054,0.00016,22.73016]
[1777555929637,32.95,76168.98,132.1,-0.29007,0.00016,22.71373]
[1777555930053,32.95,76168.98,132.1,-0.29007,0.00016,22.71373]
[1777555931971,32.95,76176.48,132.1,-0.2889,0.00016,22.6729]
[1777555932420,32.95,76176.48,132.1,-0.2889,0.00016,22.6729]
[1777555937384,32.96,76176.92,132.1,-0.28885,0.00016,22.67124]
[1777555939204,32.96,76178.14,132.1,-0.28867,0.00016,22.66487]
[1777555939278,32.96,76178.14,132.1,-0.28867,0.00016,22.66487]
[1777555939478,32.96,76178.14,132.1,-0.28867,0.00016,22.66487]
[1777555941399,32.96,76188.38,132.1,-0.28708,0.00016,22.60895]
[1777555941426,32.96,76197.63,132.1,-0.28564,0.00016,22.55773]
[1777555942088,32.96,76197.63,132.1,-0.28564,0.00016,22.55773]
[1777555942344,32.96,76197.63,132.1,-0.28564,0.00016,22.55773]
[1777555942349,32.96,76197.63,132.1,-0.28564,0.00016,22.55773]
[1777555942378,32.96,76197.63,132.1,-0.28564,0.00016,22.55773]
[1777555944030,32.96,76198.16,132.1,-0.28556,0.00016,22.55472]
[1777555944402,32.96,76198.16,132.1,-0.28556,0.00016,22.55472]
[1777555949638,32.96,76197.35,132.1,-0.28567,0.00016,22.55893]
[1777555950025,32.96,76194.82,132.1,-0.28606,0.00016,22.57283]
[1777555951355,32.96,76199.08,132.1,-0.2854,0.00016,22.54923]
[1777555951386,32.96,76199.08,132.1,-0.2854,0.00016,22.54923]
[1777555952535,32.96,76205.6,132.1,-0.28437,0.00016,22.50926]
[1777555952783,32.96,76205.6,132.1,-0.28437,0.00016,22.50926]
[1777555953533,32.96,76206.48,132.1,-0.28423,0.00016,22.50436]
[1777555953578,32.96,76206.48,132.1,-0.28423,0.00016,22.50436]
[1777555953613,32.96,76198.68,132.1,-0.28544,0.00016,22.54772]
[1777555954162,32.96,76198.68,132.1,-0.28544,0.00016,22.54772]
[1777555954369,32.96,76189.5,132.1,-0.28687,0.00016,22.59847]
[1777555955676,32.96,76189.5,132.1,-0.28687,0.00016,22.59847]
[1777555957424,32.96,76185.24,132.1,-0.28754,0.00016,22.62233]
[1777555958187,32.96,76189.89,132.1,-0.28681,0.00016,22.59659]
[1777555958191,32.96,76189.89,132.1,-0.28681,0.00016,22.59659]
[1777555958237,32.96,76189.89,132.1,-0.28681,0.00016,22.59659]
[1777555958382,32.96,76189.89,132.1,-0.28681,0.00016,22.59659]
[1777555958569,32.96,76189.89,132.1,-0.28681,0.00016,22.59659]
[1777555959053,32.96,76192.78,132.1,-0.28636,0.00016,22.58055]
[1777555959065,32.96,76192.78,132.1,-0.28636,0.00016,22.58055]
[1777555960008,32.96,76200.36,132.1,-0.28518,0.00016,22.53856]
[1777555960170,32.96,76200.36,132.1,-0.28518,0.00016,22.53856]
[1777555960275,32.96,76200.36,132.1,-0.28518,0.00016,22.53856]
[1777555960673,32.96,76200.36,132.1,-0.28518,0.00016,22.53856]
[1777555960769,32.96,76209.71,132.1,-0.28373,0.00015,22.48648]
[1777555961034,32.96,76209.71,132.1,-0.28373,0.00015,22.48648]
[1777555961243,32.96,76209.71,132.1,-0.28373,0.00015,22.48648]
[1777555961950,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555961974,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962153,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962179,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962260,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962267,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962277,32.96,76216.22,132.1,-0.28273,0.00015,22.45007]
[1777555962818,32.96,76218.19,132.1,-0.28242,0.00015,22.43914]
[1777555963132,32.96,76227.48,132.1,-0.28099,0.00015,22.38689]
[1777555968092,32.96,76227.97,132.1,-0.28093,0.00015,22.38461]
[1777555971344,32.96,76222.75,132.1,-0.28174,0.00015,22.41431]
[1777555975679,32.96,76225.23,132.1,-0.28136,0.00015,22.40061]
[1777555976746,32.96,76223.02,132.1,-0.28171,0.00015,22.41332]
[1777555977841,32.96,76229.46,132.1,-0.28072,0.00015,22.37715]
[1777555977922,32.96,76229.46,132.1,-0.28072,0.00015,22.37715]
[1777555977980,32.96,76229.46,132.1,-0.28072,0.00015,22.37715]
[1777555978239,32.96,76221.25,132.1,-0.28199,0.00015,22.42349]
[1777555978928,32.96,76221.25,132.1,-0.28199,0.00015,22.42349]
[1777555979257,32.96,76221.25,132.1,-0.28199,0.00015,22.42349]
[1777555979294,32.96,76221.25,132.1,-0.28199,0.00015,22.42349]
[1777555980203,32.97,76221.4,132.1,-0.28197,0.00015,22.42272]
[1777555982624,32.97,76226.53,132.1,-0.28118,0.00015,22.39403]
[1777555982630,32.97,76226.53,132.1,-0.28118,0.00015,22.39403]
[1777555984584,32.97,76231.66,132.1,-0.2804,0.00015,22.36542]
[1777555984752,32.97,76235.08,132.1,-0.27988,0.00015,22.34624]
[1777555985556,32.97,76242.85,132.1,-0.27869,0.00015,22.30216]
[1777555987080,32.97,76249.38,132.1,-0.27769,0.00015,22.26509]
[1777555987231,32.97,76249.38,132.1,-0.27769,0.00015,22.26509]
[1777555987428,32.97,76249.38,132.1,-0.27769,0.00015,22.26509]
[1777555987472,32.97,76249.38,132.1,-0.27769,0.00015,22.26509]
[1777555987501,32.97,76251.84,132.1,-0.27732,0.00015,22.25121]
[1777555988687,32.97,76261.27,132.1,-0.27588,0.00015,22.19746]
[1777555989101,32.97,76261.27,132.1,-0.27588,0.00015,22.19746]
[1777555989315,32.97,76252.87,132.1,-0.27717,0.00015,22.24558]
[1777555990129,32.97,76252.87,132.1,-0.27717,0.00015,22.24558]
[1777555992866,32.97,76256.25,132.1,-0.27666,0.00015,22.22669]
[1777555994036,32.97,76258.5,132.1,-0.27632,0.00015,22.21397]
[1777555994279,32.97,76258.5,132.1,-0.27632,0.00015,22.21397]
[1777555995487,32.97,76251.62,132.1,-0.27738,0.00015,22.25351]
[1777555999390,32.98,76263.53,132.1,-0.27558,0.00015,22.18614]
[1777556004425,32.98,76261.11,132.1,-0.27597,0.00015,22.20102]
[1777556006822,32.98,76263.35,132.1,-0.27564,0.00015,22.18835]
[1777556006843,32.98,76263.35,132.1,-0.27564,0.00015,22.18835]
[1777556006853,32.98,76263.35,132.1,-0.27564,0.00015,22.18835]
[1777556006883,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556006893,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007134,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007157,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007245,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007298,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007647,32.98,76262.44,132.1,-0.27578,0.00015,22.19378]
[1777556007762,32.98,76279.57,132.1,-0.27318,0.00015,22.0952]
[1777556009283,32.99,76286.85,132.1,-0.27208,0.00015,22.05321]
[1777556009287,32.99,76286.85,132.1,-0.27208,0.00015,22.05321]
[1777556009753,32.99,76286.85,132.1,-0.27208,0.00015,22.05321]
[1777556010498,32.99,76287.94,132.1,-0.27193,0.00015,22.04726]
[1777556010676,32.99,76287.94,132.1,-0.27193,0.00015,22.04726]
[1777556012141,32.99,76289.76,132.1,-0.27163,0.00015,22.03316]
[1777556016359,32.99,76281.71,132.1,-0.27288,0.00015,22.0809]
[1777556016375,32.99,76281.71,132.1,-0.27288,0.00015,22.0809]
[1777556016509,32.99,76278.66,132.1,-0.27335,0.00015,22.09881]
[1777556017740,32.99,76278.66,132.1,-0.27335,0.00015,22.09881]
[1777556020917,33.0,76269.75,132.1,-0.27473,0.00015,22.15135]
[1777556022031,33.0,76262.26,132.1,-0.27587,0.00015,22.1944]
[1777556022346,33.0,76262.26,132.1,-0.27587,0.00015,22.1944]
[1777556022819,33.0,76249.25,132.1,-0.27787,0.00015,22.26919]
[1777556022900,33.0,76249.25,132.1,-0.27787,0.00015,22.26919]
[1777556023069,33.0,76249.25,132.1,-0.27787,0.00015,22.26919]
[1777556025827,33.0,76246.93,132.1,-0.27823,0.00015,22.28255]
[1777556032663,33.01,76252.47,132.1,-0.2774,0.00015,22.25186]
[1777556033896,33.01,76256.58,132.1,-0.27678,0.00015,22.22867]
[1777556035695,33.01,76261.5,132.1,-0.27603,0.00015,22.20065]
[1777556035707,33.01,76260.39,132.1,-0.2762,0.00015,22.20717]
[1777556037968,33.01,76265.13,132.1,-0.27549,0.00015,22.18033]
[1777556038448,33.01,76265.13,132.1,-0.27549,0.00015,22.18033]
[1777556038665,33.01,76261.59,132.1,-0.27603,0.00015,22.2008]
[1777556041065,33.01,76253.98,132.1,-0.27721,0.00015,22.24467]
[1777556041688,33.01,76245.55,132.1,-0.2785,0.00015,22.29282]
[1777556043431,33.01,76241.96,132.1,-0.27905,0.00015,22.31338]
[1777556048492,33.01,76235.82,132.1,-0.28001,0.00015,22.34855]
[1777556052489,33.02,76232.05,132.1,-0.28059,0.00015,22.37012]
[1777556052565,33.02,76232.05,132.1,-0.28059,0.00015,22.37012]
[1777556052590,33.02,76232.05,132.1,-0.28059,0.00015,22.37012]
[1777556052673,33.02,76232.05,132.1,-0.28059,0.00015,22.37012]
[1777556052709,33.02,76232.05,132.1,-0.28059,0.00015,22.37012]
[1777556057800,33.02,76225.57,132.1,-0.2816,0.00015,22.40684]
[1777556057993,33.02,76225.57,132.1,-0.2816,0.00015,22.40684]
[1777556058839,33.02,76225.57,132.1,-0.2816,0.00015,22.40684]
[1777556058892,33.02,76217.73,132.1,-0.28281,0.00015,22.4508]
[1777556059019,33.02,76217.73,132.1,-0.28281,0.00015,22.4508]
[1777556059081,33.02,76217.73,132.1,-0.28281,0.00015,22.4508]
[1777556059111,33.02,76217.73,132.1,-0.28281,0.00015,22.4508]
[1777556059188,33.02,76217.73,132.1,-0.28281,0.00015,22.4508]
[1777556059814,33.02,76206.63,132.1,-0.28452,0.00015,22.51266]
[1777556060291,33.02,76206.63,132.1,-0.28452,0.00015,22.51266]
[1777556060904,33.02,76206.63,132.1,-0.28452,0.00015,22.51266]
[1777556061274,33.02,76209.41,132.1,-0.28409,0.00015,22.49725]
[1777556061497,33.02,76209.41,132.1,-0.28409,0.00015,22.49725]
[1777556061560,33.02,76209.41,132.1,-0.28409,0.00015,22.49725]
[1777556061633,33.02,76209.41,132.1,-0.28409,0.00015,22.49725]
[1777556061664,33.02,76209.41,132.1,-0.28409,0.00015,22.49725]
[1777556061827,33.02,76214.43,132.1,-0.28332,0.00015,22.46928]
[1777556062243,33.02,76214.43,132.1,-0.28332,0.00015,22.46928]
[1777556063733,33.02,76218.71,132.1,-0.28266,0.00015,22.44535]
[1777556065078,33.02,76222.26,132.1,-0.28211,0.00015,22.42546]
[1777556065336,33.02,76222.26,132.1,-0.28211,0.00015,22.42546]
[1777556065511,33.02,76222.26,132.1,-0.28211,0.00015,22.42546]
[1777556065563,33.02,76222.26,132.1,-0.28211,0.00015,22.42546]
[1777556066513,33.02,76225.78,132.1,-0.28157,0.00015,22.40572]
[1777556066863,33.02,76235.74,132.1,-0.28004,0.00015,22.34966]
[1777556067900,33.02,76235.74,132.1,-0.28004,0.00015,22.34966]
[1777556068059,33.02,76237.84,132.1,-0.27972,0.00015,22.33789]
[1777556068171,33.02,76237.84,132.1,-0.27972,0.00015,22.33789]
[1777556068341,33.02,76237.84,132.1,-0.27972,0.00015,22.33789]
[1777556068876,33.02,76244.6,132.1,-0.27868,0.00015,22.29962]
[1777556069617,33.02,76244.6,132.1,-0.27868,0.00015,22.29962]
[1777556069630,33.02,76244.6,132.1,-0.27868,0.00015,22.29962]
[1777556069821,33.02,76244.6,132.1,-0.27868,0.00015,22.29962]
[1777556071817,33.02,76252.44,132.1,-0.27749,0.00015,22.2552]
[1777556072397,33.02,76252.06,132.1,-0.27752,0.00015,22.25377]
[1777556075086,33.02,76259.31,132.1,-0.27642,0.00015,22.21262]
[1777556075204,33.02,76259.31,132.1,-0.27642,0.00015,22.21262]
[1777556075583,33.02,76259.31,132.1,-0.27642,0.00015,22.21262]
[1777556075604,33.02,76259.31,132.1,-0.27642,0.00015,22.21262]
[1777556075849,33.02,76259.31,132.1,-0.27642,0.00015,22.21262]
[1777556076033,33.02,76258.52,132.1,-0.27655,0.00015,22.2173]
[1777556076184,33.02,76258.52,132.1,-0.27655,0.00015,22.2173]
[1777556076206,33.02,76258.52,132.1,-0.27655,0.00015,22.2173]
[1777556076295,33.02,76263.23,132.1,-0.27583,0.00015,22.19048]
[1777556077314,33.02,76271.78,132.1,-0.27453,0.00015,22.14146]
[1777556079355,33.02,76272.22,132.1,-0.27447,0.00015,22.13908]
[1777556079377,33.02,76272.22,132.1,-0.27447,0.00015,22.13908]
[1777556079715,33.02,76272.22,132.1,-0.27447,0.00015,22.13908]
[1777556079905,33.02,76268.07,132.1,-0.27511,0.00015,22.1633]
[1777556080274,33.02,76268.07,132.1,-0.27511,0.00015,22.1633]
[1777556080334,33.02,76256.66,132.1,-0.27685,0.00015,22.22867]
[1777556081248,33.02,76256.66,132.1,-0.27685,0.00015,22.22867]
[1777556081349,33.03,76247.3,132.1,-0.27828,0.00015,22.28214]
[1777556082886,33.03,76247.3,132.1,-0.27828,0.00015,22.28214]
[1777556083238,33.03,76244.21,132.1,-0.27876,0.00015,22.29976]
[1777556084087,33.03,76244.96,132.1,-0.27865,0.00015,22.29563]
[1777556084780,33.03,76244.96,132.1,-0.27865,0.00015,22.29563]
[1777556088278,33.03,76257.47,132.1,-0.27674,0.00015,22.22481]
[1777556090139,33.03,76252.36,132.1,-0.27753,0.00015,22.25424]
[1777556091472,33.03,76252.19,132.1,-0.27756,0.00015,22.25532]
[1777556096819,33.03,76256.99,132.1,-0.27684,0.00015,22.22855]
[1777556097541,33.03,76255.15,132.1,-0.27713,0.00015,22.2393]
[1777556098328,33.03,76250.27,132.1,-0.27788,0.00015,22.26711]
[1777556100440,33.03,76251.04,132.1,-0.27776,0.00015,22.26291]
[1777556100485,33.03,76251.04,132.1,-0.27776,0.00015,22.26291]
[1777556100487,33.03,76251.04,132.1,-0.27776,0.00015,22.26291]
[1777556100506,33.03,76251.04,132.1,-0.27776,0.00015,22.26291]
[1777556100746,33.03,76251.04,132.1,-0.27776,0.00015,22.26291]
[1777556101375,33.04,76248.82,132.1,-0.27811,0.00015,22.27572]
[1777556101455,33.04,76233.86,132.1,-0.2804,0.00015,22.36041]
[1777556102342,33.04,76233.86,132.1,-0.2804,0.00015,22.36041]
[1777556102381,33.04,76233.86,132.1,-0.2804,0.00015,22.36041]
[1777556102434,33.04,76229.63,132.1,-0.28105,0.00015,22.38423]
[1777556103234,33.04,76229.63,132.1,-0.28105,0.00015,22.38423]
[1777556106108,33.04,76233.05,132.1,-0.28053,0.00015,22.36512]
[1777556107367,33.04,76231.03,132.1,-0.28084,0.00015,22.37656]
[1777556107981,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108095,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108114,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108244,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108315,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108930,33.04,76229.53,132.1,-0.28107,0.00015,22.38507]
[1777556108940,33.04,76217.2,132.1,-0.28297,0.00015,22.4542]
[1777556109287,33.04,76207.93,132.1,-0.28441,0.00015,22.50582]
[1777556110088,33.04,76207.93,132.1,-0.28441,0.00015,22.50582]
[1777556113126,33.04,76214.77,132.1,-0.28335,0.00015,22.46775]
[1777556113151,33.04,76214.77,132.1,-0.28335,0.00015,22.46775]
[1777556113244,33.04,76214.77,132.1,-0.28335,0.00015,22.46775]
[1777556113887,33.04,76218.38,132.1,-0.28279,0.00015,22.4476]
[1777556114603,33.04,76218.38,132.1,-0.28279,0.00015,22.4476]
[1777556114706,33.04,76218.38,132.1,-0.28279,0.00015,22.4476]
[1777556114788,33.04,76230.11,132.1,-0.28099,0.00015,22.38189]
[1777556114978,33.04,76230.11,132.1,-0.28099,0.00015,22.38189]
[1777556118127,33.04,76241.49,132.1,-0.27924,0.00015,22.31784]
[1777556118806,33.04,76241.49,132.1,-0.27924,0.00015,22.31784]
[1777556118909,33.04,76241.49,132.1,-0.27924,0.00015,22.31784]
[1777556118872,33.04,76249.93,132.1,-0.27796,0.00015,22.27022]
[1777556119094,33.04,76249.93,132.1,-0.27796,0.00015,22.27022]
[1777556119595,33.04,76249.93,132.1,-0.27796,0.00015,22.27022]
[1777556119697,33.04,76249.93,132.1,-0.27796,0.00015,22.27022]
[1777556119708,33.04,76249.93,132.1,-0.27796,0.00015,22.27022]
[1777556119913,33.04,76257.09,132.1,-0.27687,0.00015,22.22956]
[1777556120033,33.04,76257.09,132.1,-0.27687,0.00015,22.22956]
[1777556120817,33.04,76257.09,132.1,-0.27687,0.00015,22.22956]
[1777556122876,33.04,76258.18,132.1,-0.27671,0.00015,22.2235]
[1777556123741,33.04,76257.87,132.1,-0.27676,0.00015,22.22555]
[1777556126841,33.04,76266.07,132.1,-0.27552,0.00015,22.17894]
[1777556130978,33.05,76260.54,132.1,-0.27638,0.00015,22.21123]
[1777556131787,33.05,76257.38,132.1,-0.27684,0.00015,22.22582]
[1777556132325,33.05,76266.06,132.1,-0.27552,0.00015,22.17636]
[1777556133205,33.05,76266.06,132.1,-0.27552,0.00015,22.17636]
[1777556133308,33.05,76266.06,132.1,-0.27552,0.00015,22.17636]
[1777556133332,33.05,76268.89,132.1,-0.2751,0.00015,22.16038]
[1777556134774,33.05,76268.89,132.1,-0.2751,0.00015,22.16038]
[1777556134841,33.05,76272.88,132.1,-0.2745,0.00015,22.13764]
[1777556134998,33.05,76272.88,132.1,-0.2745,0.00015,22.13764]
[1777556135212,33.05,76272.88,132.1,-0.2745,0.00015,22.13764]
[1777556135351,33.05,76287.94,132.1,-0.27222,0.00015,22.05085]
[1777556136315,33.05,76287.94,132.1,-0.27222,0.00015,22.05085]
[1777556136322,33.05,76287.94,132.1,-0.27222,0.00015,22.05085]
[1777556136334,33.05,76287.94,132.1,-0.27222,0.00015,22.05085]
[1777556136857,33.05,76287.94,132.1,-0.27222,0.00015,22.05085]
[1777556136912,33.05,76293.82,132.1,-0.27134,0.00015,22.01704]
[1777556137475,33.05,76293.82,132.1,-0.27134,0.00015,22.01704]
[1777556137597,33.05,76293.82,132.1,-0.27134,0.00015,22.01704]
[1777556137678,33.05,76300.35,132.1,-0.27036,0.00015,21.979]
[1777556138932,33.05,76300.35,132.1,-0.27036,0.00015,21.979]
[1777556138941,33.05,76288.95,132.1,-0.27209,0.00015,22.04581]
[1777556141113,33.06,76284.44,132.1,-0.27278,0.00015,22.07214]
[1777556143962,33.06,76288.64,132.1,-0.27215,0.00015,22.04819]
[1777556145488,33.06,76287.56,132.1,-0.27232,0.00015,22.05485]
[1777556145661,33.06,76287.56,132.1,-0.27232,0.00015,22.05485]
[1777556145758,33.06,76287.56,132.1,-0.27232,0.00015,22.05485]
[1777556149043,33.06,76277.46,132.1,-0.27387,0.00015,22.11398]
[1777556149194,33.06,76277.46,132.1,-0.27387,0.00015,22.11398]
[1777556149508,33.06,76277.46,132.1,-0.27387,0.00015,22.11398]
[1777556149644,33.06,76277.46,132.1,-0.27387,0.00015,22.11398]
[1777556149980,33.06,76264.82,132.1,-0.2758,0.00015,22.1869]
[1777556150046,33.06,76264.82,132.1,-0.2758,0.00015,22.1869]
[1777556150136,33.06,76264.82,132.1,-0.2758,0.00015,22.1869]
[1777556150456,33.06,76246.54,132.1,-0.27859,0.00015,22.29106]
[1777556151633,33.06,76246.54,132.1,-0.27859,0.00015,22.29106]
[1777556151698,33.06,76246.54,132.1,-0.27859,0.00015,22.29106]
[1777556151892,33.06,76246.54,132.1,-0.27859,0.00015,22.29106]
[1777556152545,33.06,76242.94,132.1,-0.27914,0.00015,22.31148]
[1777556156692,33.06,76251.85,132.1,-0.27778,0.00015,22.26114]
[1777556159880,33.07,76256.22,132.1,-0.27712,0.00015,22.23651]
[1777556164677,33.07,76255.33,132.1,-0.27727,0.00015,22.24212]
[1777556166450,33.07,76255.5,132.1,-0.27725,0.00015,22.24136]
[1777556166976,33.07,76255.5,132.1,-0.27725,0.00015,22.24136]
[1777556167903,33.07,76247.77,132.1,-0.27843,0.00015,22.28539]
[1777556167985,33.07,76247.77,132.1,-0.27843,0.00015,22.28539]
[1777556167995,33.07,76233.42,132.1,-0.28063,0.00015,22.36648]
[1777556168169,33.07,76233.42,132.1,-0.28063,0.00015,22.36648]
[1777556168174,33.07,76233.42,132.1,-0.28063,0.00015,22.36648]
[1777556168391,33.07,76233.42,132.1,-0.28063,0.00015,22.36648]
[1777556168993,33.07,76233.42,132.1,-0.28063,0.00015,22.36648]
[1777556168584,33.07,76224.07,132.1,-0.28207,0.00015,22.41895]
[1777556169969,33.07,76224.07,132.1,-0.28207,0.00015,22.41895]
[1777556170191,33.07,76223.28,132.1,-0.28219,0.00015,22.42329]
[1777556170389,33.07,76223.28,132.1,-0.28219,0.00015,22.42329]
[1777556170598,33.07,76220.21,132.1,-0.28266,0.00015,22.44037]
[1777556171655,33.07,76220.21,132.1,-0.28266,0.00015,22.44037]
[1777556173265,33.07,76221.47,132.1,-0.28247,0.00015,22.43329]
[1777556173731,33.07,76221.47,132.1,-0.28247,0.00015,22.43329]
[1777556176637,33.07,76224.24,132.1,-0.28204,0.00015,22.41774]
[1777556176732,33.07,76224.24,132.1,-0.28204,0.00015,22.41774]
[1777556176762,33.07,76224.24,132.1,-0.28204,0.00015,22.41774]
[1777556176792,33.07,76224.24,132.1,-0.28204,0.00015,22.41774]
[1777556176886,33.07,76224.24,132.1,-0.28204,0.00015,22.41774]
[1777556176953,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177095,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177097,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177198,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177206,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177227,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177556,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177584,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177620,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177801,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177999,33.07,76227.07,132.1,-0.2816,0.00015,22.40189]
[1777556177837,33.07,76256.61,132.1,-0.27708,0.00015,22.23489]
[1777556178357,33.07,76256.61,132.1,-0.27708,0.00015,22.23489]
[1777556178720,33.07,76256.61,132.1,-0.27708,0.00015,22.23489]
[1777556178752,33.07,76266.87,132.1,-0.27552,0.00015,22.17628]
[1777556179442,33.07,76266.87,132.1,-0.27552,0.00015,22.17628]
[1777556179627,33.07,76266.87,132.1,-0.27552,0.00015,22.17628]
[1777556179920,33.07,76266.87,132.1,-0.27552,0.00015,22.17628]
[1777556181182,33.07,76264.82,132.1,-0.27583,0.00015,22.18815]
[1777556181988,33.07,76264.82,132.1,-0.27583,0.00015,22.18815]
[1777556185745,33.07,76263.56,132.1,-0.27603,0.00015,22.19564]
[1777556185757,33.07,76263.56,132.1,-0.27603,0.00015,22.19564]
[1777556185786,33.07,76260.08,132.1,-0.27656,0.00015,22.2156]
[1777556188525,33.07,76258.92,132.1,-0.27674,0.00015,22.2224]
[1777556191771,33.07,76262.33,132.1,-0.27623,0.00015,22.20324]
[1777556191845,33.07,76262.33,132.1,-0.27623,0.00015,22.20324]
[1777556191852,33.07,76262.33,132.1,-0.27623,0.00015,22.20324]
[1777556192043,33.07,76271.11,132.1,-0.27488,0.00015,22.14947]
[1777556192893,33.07,76280.16,132.1,-0.27351,0.00015,22.09748]
[1777556195686,33.08,76282.83,132.1,-0.27311,0.00015,22.08237]
[1777556195959,33.08,76282.83,132.1,-0.27311,0.00015,22.08237]
[1777556195979,33.08,76283.72,132.1,-0.27298,0.00015,22.07747]
[1777556196274,33.08,76283.72,132.1,-0.27298,0.00015,22.07747]
[1777556196877,33.08,76283.72,132.1,-0.27298,0.00015,22.07747]
[1777556196937,33.08,76283.72,132.1,-0.27298,0.00015,22.07747]
[1777556197030,33.08,76298.1,132.1,-0.27082,0.00015,21.9943]
[1777556198813,33.08,76310.8,132.1,-0.26891,0.00015,21.9203]
[1777556200388,33.08,76311.97,132.1,-0.26874,0.00015,21.91365]
[1777556203899,33.08,76311.24,132.1,-0.26888,0.00015,21.91897]
[1777556203994,33.08,76308.11,132.1,-0.26935,0.00015,21.93755]
[1777556209058,33.09,76307.44,132.1,-0.26948,0.00015,21.94274]
[1777556209197,33.09,76307.44,132.1,-0.26948,0.00015,21.94274]
[1777556214925,33.1,76302.94,132.1,-0.2702,0.00015,21.97064]
[1777556217218,33.1,76303.19,132.1,-0.27018,0.00015,21.96972]
[1777556217946,33.1,76307.7,132.1,-0.2695,0.00015,21.94357]
[1777556220263,33.1,76309.21,132.1,-0.26929,0.00015,21.93517]
[1777556220565,33.1,76309.21,132.1,-0.26929,0.00015,21.93517]
[1777556220598,33.1,76309.21,132.1,-0.26929,0.00015,21.93517]
[1777556221173,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221349,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221417,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221614,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221662,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221677,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556222047,33.1,76316.81,132.1,-0.26814,0.00015,21.89052]
[1777556221974,33.1,76324.45,132.1,-0.267,0.00015,21.84543]
[1777556223299,33.1,76326.19,132.1,-0.26673,0.00015,21.83506]
[1777556223615,33.1,76326.19,132.1,-0.26673,0.00015,21.83506]
[1777556224046,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224107,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224207,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224292,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224903,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224938,33.1,76334.78,132.1,-0.26545,0.00015,21.7842]
[1777556224997,33.1,76342.39,132.1,-0.26432,0.00015,21.73906]
[1777556226158,33.1,76347.41,132.1,-0.26356,0.00015,21.70877]
[1777556226435,33.1,76347.41,132.1,-0.26356,0.00015,21.70877]
[1777556226766,33.1,76347.41,132.1,-0.26356,0.00015,21.70877]
[1777556228234,33.1,76361.42,132.1,-0.26148,0.00015,21.62477]
[1777556228791,33.1,76361.42,132.1,-0.26148,0.00015,21.62477]
[1777556229926,33.1,76359.77,132.1,-0.26172,0.00015,21.63458]
[1777556230968,33.1,76356.06,132.1,-0.26227,0.00015,21.65671]
[1777556231724,33.1,76353.35,132.1,-0.26267,0.00015,21.67279]
[1777556232103,33.09,76349.35,132.1,-0.26326,0.00015,21.69653]
[1777556232106,33.09,76349.35,132.1,-0.26326,0.00015,21.69653]
[1777556233432,33.09,76353.24,132.1,-0.26267,0.00015,21.67315]
[1777556235271,33.09,76360.2,132.1,-0.26164,0.00015,21.63123]
[1777556235400,33.09,76360.2,132.1,-0.26164,0.00015,21.63123]
[1777556235563,33.09,76360.2,132.1,-0.26164,0.00015,21.63123]
[1777556235798,33.09,76360.2,132.1,-0.26164,0.00015,21.63123]
[1777556238435,33.09,76360.2,132.1,-0.26163,0.00015,21.63096]
[1777556238496,33.09,76360.2,132.1,-0.26163,0.00015,21.63096]
[1777556238829,33.09,76360.2,132.1,-0.26163,0.00015,21.63096]
[1777556239087,33.09,76360.2,132.1,-0.26163,0.00015,21.63096]
[1777556239099,33.09,76355.33,132.1,-0.26235,0.00015,21.66002]
[1777556239964,33.09,76355.33,132.1,-0.26235,0.00015,21.66002]
[1777556239991,33.09,76355.33,132.1,-0.26235,0.00015,21.66002]
[1777556240232,33.09,76355.33,132.1,-0.26235,0.00015,21.6599]
[1777556240314,33.09,76355.33,132.1,-0.26235,0.00015,21.6599]
[1777556240905,33.09,76355.33,132.1,-0.26235,0.00015,21.6599]
[1777556241005,33.09,76342.5,132.1,-0.26425,0.00015,21.73636]
[1777556242088,33.09,76342.5,132.1,-0.26425,0.00015,21.73636]
[1777556244996,33.09,76338.98,132.1,-0.26477,0.00015,21.75711]
[1777556246516,33.09,76340.38,132.1,-0.26456,0.00015,21.74867]
[1777556247634,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247637,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247644,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247701,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247715,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247731,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247816,33.09,76338.11,132.1,-0.2649,0.00015,21.76208]
[1777556247981,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556248192,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556248197,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556248222,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556248240,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556249183,33.09,76332.27,132.1,-0.26576,0.00015,21.79661]
[1777556249431,33.09,76326.41,132.1,-0.26664,0.00015,21.83114]
[1777556249534,33.09,76315.85,132.1,-0.26822,0.00015,21.89329]
[1777556250881,33.09,76315.85,132.1,-0.26822,0.00015,21.89329]
[1777556251679,33.09,76312.98,132.1,-0.26864,0.00015,21.9098]
[1777556253939,33.09,76305.89,132.1,-0.26967,0.00015,21.94716]
[1777556253961,33.09,76305.89,132.1,-0.26967,0.00015,21.94716]
[1777556254921,33.08,76307.98,132.1,-0.26935,0.00015,21.93462]
[1777556254964,33.08,76300.1,132.1,-0.27053,0.00015,21.98062]
[1777556257366,33.08,76294.98,132.1,-0.27131,0.00015,22.01039]
[1777556258042,33.08,76294.98,132.1,-0.27131,0.00015,22.01039]
[1777556258949,33.09,76293.66,132.1,-0.27151,0.00015,22.01841]
[1777556263393,33.09,76296.41,132.1,-0.27111,0.00015,22.003]
[1777556265307,33.09,76300.26,132.1,-0.27054,0.00015,21.98099]
[1777556265406,33.09,76300.72,132.1,-0.27048,0.00015,21.97851]
[1777556266535,33.09,76300.72,132.1,-0.27048,0.00015,21.97851]
[1777556267233,33.09,76302.49,132.1,-0.27022,0.00015,21.96849]
[1777556267315,33.09,76301.65,132.1,-0.27035,0.00015,21.97339]
[1777556271414,33.09,76301.53,132.1,-0.27038,0.00015,21.97471]
[1777556271944,33.09,76301.53,132.1,-0.27038,0.00015,21.97471]
[1777556272757,33.1,76293.88,132.1,-0.27154,0.00015,22.01956]
[1777556272820,33.1,76293.88,132.1,-0.27154,0.00015,22.01956]
[1777556273114,33.1,76293.88,132.1,-0.27154,0.00015,22.01956]
[1777556273529,33.1,76297.98,132.1,-0.27093,0.00015,21.99592]
[1777556276683,33.1,76299.75,132.1,-0.27067,0.00015,21.98603]
[1777556277794,33.1,76292.43,132.1,-0.27178,0.00015,22.02874]
[1777556277875,33.1,76293.51,132.1,-0.27162,0.00015,22.02262]
[1777556278394,33.1,76301.66,132.1,-0.27039,0.00015,21.97539]
[1777556281055,33.1,76301.75,132.1,-0.27039,0.00015,21.97508]
[1777556281142,33.1,76301.75,132.1,-0.2704,0.00015,21.97549]
[1777556281977,33.1,76301.75,132.1,-0.2704,0.00015,21.97549]
[1777556282078,33.1,76304.63,132.1,-0.26996,0.00015,21.95851]
[1777556282545,33.1,76304.63,132.1,-0.26996,0.00015,21.95851]
[1777556285689,33.1,76306.86,132.1,-0.26962,0.00015,21.94518]
[1777556285705,33.1,76306.86,132.1,-0.26962,0.00015,21.94518]
[1777556285776,33.1,76302.3,132.1,-0.2703,0.00015,21.9716]
[1777556287997,33.1,76289.51,132.1,-0.27223,0.00015,22.04626]
[1777556290478,33.1,76305.02,132.1,-0.26991,0.00015,21.95657]
[1777556292563,33.11,76308.01,132.1,-0.26946,0.00015,21.93934]
[1777556292663,33.11,76308.35,132.1,-0.26942,0.00015,21.9376]
[1777556293292,33.11,76308.35,132.1,-0.26942,0.00015,21.9376]
[1777556293623,33.11,76310.76,132.1,-0.26905,0.00015,21.92335]
[1777556295222,33.1,76312.79,132.1,-0.26874,0.00015,21.9113]
[1777556297508,33.1,76310.49,132.1,-0.26908,0.00015,21.92445]
[1777556297869,33.1,76310.49,132.1,-0.26908,0.00015,21.92445]
[1777556297981,33.1,76310.49,132.1,-0.26908,0.00015,21.92445]
[1777556298028,33.1,76310.49,132.1,-0.26908,0.00015,21.92445]
[1777556299550,33.1,76315.33,132.1,-0.26835,0.00015,21.89578]
[1777556300350,33.1,76313.38,132.1,-0.26864,0.00015,21.90707]
[1777556301003,33.1,76313.38,132.1,-0.26864,0.00015,21.90707]
[1777556301105,33.1,76313.38,132.1,-0.26864,0.00015,21.90707]
[1777556302191,33.1,76309.61,132.1,-0.2692,0.00015,21.92885]
[1777556302202,33.1,76309.61,132.1,-0.2692,0.00015,21.92885]
[1777556302453,33.1,76309.61,132.1,-0.2692,0.00015,21.92885]
[1777556302456,33.1,76309.61,132.1,-0.2692,0.00015,21.92885]
[1777556302560,33.1,76309.61,132.1,-0.2692,0.00015,21.92885]
[1777556302711,33.1,76296.34,132.1,-0.27119,0.00015,22.00605]
[1777556303568,33.1,76296.34,132.1,-0.27119,0.00015,22.00605]
[1777556303578,33.1,76296.34,132.1,-0.27119,0.00015,22.00605]
[1777556304062,33.1,76296.34,132.1,-0.27119,0.00015,22.00605]
[1777556304137,33.1,76280.8,132.1,-0.27355,0.00015,22.09638]
[1777556305180,33.1,76271.89,132.1,-0.2749,0.00015,22.14772]
[1777556310619,33.1,76273.33,132.1,-0.27469,0.00015,22.13988]
[1777556315654,33.11,76268.46,132.1,-0.27542,0.00015,22.16446]
[1777556318666,33.11,76267.78,132.1,-0.27552,0.00015,22.16845]
[1777556318770,33.11,76267.78,132.1,-0.27552,0.00015,22.16845]
[1777556320185,33.11,76266.99,132.1,-0.27565,0.00015,22.17306]
[1777556320206,33.11,76268.66,132.1,-0.27539,0.00015,22.1635]
[1777556325724,33.11,76265.63,132.1,-0.27586,0.00015,22.18106]
[1777556326738,33.11,76265.63,132.1,-0.27586,0.00015,22.18106]
[1777556326807,33.11,76267.99,132.1,-0.2755,0.00015,22.16759]
[1777556327741,33.11,76278.56,132.1,-0.2739,0.00015,22.10695]
[1777556329424,33.11,76282.73,132.1,-0.27327,0.00015,22.08301]
[1777556330276,33.11,76283.44,132.1,-0.27316,0.00015,22.07903]
[1777556334221,33.11,76283.04,132.1,-0.27324,0.00015,22.08189]
[1777556335891,33.11,76288.16,132.1,-0.27246,0.00015,22.05232]
[1777556338042,33.11,76296.37,132.1,-0.27123,0.00015,22.00503]
[1777556338867,33.11,76297.32,132.1,-0.2711,0.00015,21.99987]
[1777556343952,33.12,76295.49,132.1,-0.27139,0.00015,22.01129]
[1777556344082,33.12,76295.49,132.1,-0.27139,0.00015,22.01129]
[1777556344185,33.12,76297.11,132.1,-0.27116,0.00015,22.00225]
[1777556344329,33.12,76297.11,132.1,-0.27116,0.00015,22.00225]
[1777556344861,33.12,76310.75,132.1,-0.26911,0.00015,21.92275]
[1777556346532,33.12,76312.24,132.1,-0.26889,0.00015,21.91431]
[1777556346556,33.12,76312.24,132.1,-0.26889,0.00015,21.91431]
[1777556347144,33.12,76312.24,132.1,-0.26889,0.00015,21.91431]
[1777556348317,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348399,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348443,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348446,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348448,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348489,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348754,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348793,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556348966,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556349044,33.12,76313.96,132.1,-0.26864,0.00015,21.90441]
[1777556349220,33.12,76325.47,132.1,-0.26691,0.00015,21.83677]
[1777556349263,33.12,76325.47,132.1,-0.26691,0.00015,21.83677]
[1777556349314,33.12,76325.47,132.1,-0.26691,0.00015,21.83677]
[1777556349381,33.12,76325.47,132.1,-0.26691,0.00015,21.83677]
[1777556349463,33.12,76325.47,132.1,-0.26691,0.00015,21.83677]
[1777556349899,33.12,76340.36,132.1,-0.26469,0.00015,21.74876]
[1777556350287,33.12,76340.36,132.1,-0.26469,0.00015,21.74876]
[1777556351324,33.12,76340.8,132.1,-0.26462,0.00015,21.74595]
[1777556351668,33.12,76340.8,132.1,-0.26462,0.00015,21.74595]
[1777556352282,33.12,76337.22,132.1,-0.26515,0.00015,21.76697]
[1777556352304,33.12,76337.22,132.1,-0.26515,0.00015,21.76697]
[1777556352356,33.12,76337.22,132.1,-0.26515,0.00015,21.76697]
[1777556352919,33.12,76335.01,132.1,-0.26547,0.00015,21.77984]
[1777556353618,33.12,76335.01,132.1,-0.26547,0.00015,21.77984]
[1777556353927,33.12,76335.01,132.1,-0.26547,0.00015,21.77984]
[1777556354226,33.12,76338.13,132.1,-0.265,0.00015,21.76105]
[1777556354676,33.12,76338.13,132.1,-0.265,0.00015,21.76105]
[1777556356806,33.12,76342.16,132.1,-0.2644,0.00015,21.73699]
[1777556356843,33.12,76342.16,132.1,-0.2644,0.00015,21.73699]
[1777556361982,33.11,76343.12,132.1,-0.26424,0.00015,21.73055]
[1777556366960,33.11,76345.01,132.1,-0.26395,0.00015,21.71885]
[1777556367014,33.11,76345.01,132.1,-0.26395,0.00015,21.71885]
[1777556367922,33.11,76346.74,132.1,-0.26369,0.00015,21.70845]
[1777556372620,33.11,76343.12,132.1,-0.26418,0.00015,21.72537]
[1777556375278,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556375386,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556375399,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556375517,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556375568,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556375623,33.1,76350.56,132.1,-0.26306,0.00015,21.68053]
[1777556376087,33.1,76362.24,132.1,-0.26133,0.00015,21.61052]
[1777556378361,33.1,76368.34,132.1,-0.26041,0.00015,21.57331]
[1777556384143,33.1,76362.85,132.1,-0.26118,0.00015,21.60463]
[1777556389166,33.09,76359.19,132.1,-0.2617,0.00015,21.62562]
[1777556389208,33.09,76359.19,132.1,-0.2617,0.00015,21.62562]
[1777556389267,33.09,76358.93,132.1,-0.26174,0.00015,21.62691]
[1777556395219,33.09,76360.89,132.1,-0.26141,0.00015,21.6137]
[1777556400255,33.08,76362.46,132.1,-0.26115,0.00015,21.60306]
[1777556404038,33.08,76363.23,132.1,-0.26102,0.00015,21.59771]
[1777556404237,33.08,76363.23,132.1,-0.26102,0.00015,21.59771]
[1777556404590,33.08,76363.23,132.1,-0.26102,0.00015,21.59771]
[1777556404668,33.08,76363.23,132.1,-0.26102,0.00015,21.59771]
[1777556405083,33.08,76363.23,132.1,-0.26102,0.00015,21.59771]
[1777556405201,33.08,76375.58,132.1,-0.25919,0.00015,21.52306]
[1777556405371,33.08,76375.58,132.1,-0.25919,0.00015,21.52306]
[1777556405421,33.08,76375.58,132.1,-0.25919,0.00015,21.52306]
[1777556405752,33.08,76375.58,132.1,-0.25919,0.00015,21.52306]
[1777556406104,33.08,76393.03,132.1,-0.25662,0.00015,21.41706]
[1777556407980,33.08,76392.95,132.1,-0.25663,0.00015,21.4174]
[1777556408017,33.08,76392.95,132.1,-0.25663,0.00015,21.4174]
[1777556408211,33.08,76392.95,132.1,-0.25663,0.00015,21.4174]
[1777556408227,33.08,76392.95,132.1,-0.25663,0.00015,21.4174]
[1777556408260,33.07,76390.66,132.1,-0.25696,0.00015,21.43118]
[1777556408426,33.07,76390.66,132.1,-0.25696,0.00015,21.43118]
[1777556409263,33.07,76381.27,132.1,-0.25833,0.00015,21.48783]
[1777556409847,33.07,76381.27,132.1,-0.25833,0.00015,21.48783]
[1777556409856,33.07,76381.27,132.1,-0.25833,0.00015,21.48783]
[1777556409868,33.07,76381.27,132.1,-0.25833,0.00015,21.48783]
[1777556409921,33.07,76381.27,132.1,-0.25833,0.00015,21.48783]
[1777556410706,33.07,76375.46,132.1,-0.25919,0.00015,21.52298]
[1777556411246,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556411773,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556412023,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556412037,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556412049,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556412130,33.07,76365.94,132.1,-0.26059,0.00015,21.5801]
[1777556412271,33.07,76362.61,132.1,-0.26108,0.00015,21.60012]
[1777556412360,33.07,76362.61,132.1,-0.26108,0.00015,21.60012]
[1777556413089,33.07,76362.61,132.1,-0.26108,0.00015,21.60012]
[1777556413225,33.07,76362.61,132.1,-0.26108,0.00015,21.60012]
[1777556413278,33.07,76380.22,132.1,-0.25847,0.00015,21.49348]
[1777556414244,33.07,76380.22,132.1,-0.25847,0.00015,21.49348]
[1777556414201,33.07,76392.76,132.1,-0.25663,0.00015,21.4172]
[1777556415510,33.07,76394.16,132.1,-0.25642,0.00015,21.40867]
[1777556418534,33.07,76395.84,132.1,-0.25617,0.00015,21.39805]
[1777556420008,33.07,76396.09,132.1,-0.25613,0.00015,21.39643]
[1777556420854,33.07,76396.71,132.1,-0.25604,0.00015,21.39255]
[1777556420964,33.07,76396.71,132.1,-0.25604,0.00015,21.39255]
[1777556420992,33.07,76396.71,132.1,-0.25604,0.00015,21.39255]
[1777556421024,33.07,76396.71,132.1,-0.25604,0.00015,21.39255]
[1777556421043,33.07,76396.71,132.1,-0.25604,0.00015,21.39255]
[1777556421220,33.07,76395.36,132.1,-0.25623,0.00015,21.40069]
[1777556421735,33.07,76395.36,132.1,-0.25623,0.00015,21.40069]
[1777556422315,33.06,76412.03,132.1,-0.25375,0.00015,21.29647]
[1777556422372,33.06,76412.03,132.1,-0.25375,0.00015,21.29647]
[1777556423282,33.05,76421.23,132.1,-0.25236,0.00015,21.23779]
[1777556425214,33.05,76426.15,132.1,-0.25161,0.00015,21.2057]
[1777556425808,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556425927,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556425936,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556426092,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556426136,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556426158,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556426226,33.05,76425.01,132.1,-0.25177,0.00015,21.21275]
[1777556426303,33.04,76445.53,132.1,-0.24877,0.00014,21.08362]
[1777556426666,33.04,76445.53,132.1,-0.24877,0.00014,21.08362]
[1777556427181,33.04,76475.33,132.1,-0.24448,0.00014,20.89659]
[1777556427405,33.04,76475.33,132.1,-0.24448,0.00014,20.89659]
[1777556427657,33.04,76475.33,132.1,-0.24448,0.00014,20.89659]
[1777556427885,33.04,76475.33,132.1,-0.24448,0.00014,20.89659]
[1777556428244,33.03,76481.5,132.1,-0.24357,0.00014,20.85618]
[1777556428506,33.03,76481.5,132.1,-0.24357,0.00014,20.85618]
[1777556428884,33.03,76481.5,132.1,-0.24357,0.00014,20.85618]
[1777556428918,33.03,76481.5,132.1,-0.24357,0.00014,20.85618]
[1777556429053,33.03,76486.66,132.1,-0.24279,0.00014,20.82149]
[1777556429477,33.03,76486.66,132.1,-0.24279,0.00014,20.82149]
[1777556429964,33.03,76486.66,132.1,-0.24279,0.00014,20.82149]
[1777556430236,33.03,76486.66,132.1,-0.24279,0.00014,20.82149]
[1777556430238,33.02,76479.19,132.1,-0.24384,0.00014,20.86818]
[1777556435852,33.0,76481.91,132.1,-0.24325,0.00014,20.8386]
[1777556436222,33.0,76481.91,132.1,-0.24325,0.00014,20.8386]
[1777556436318,32.99,76477.89,132.1,-0.24378,0.00014,20.86238]
[1777556437070,32.99,76477.89,132.1,-0.24378,0.00014,20.86238]
[1777556437492,32.98,76472.1,132.1,-0.24457,0.00014,20.89707]
[1777556437636,32.98,76472.1,132.1,-0.24457,0.00014,20.89707]
[1777556437999,32.98,76472.1,132.1,-0.24457,0.00014,20.89707]
[1777556438345,32.98,76463.56,132.1,-0.24579,0.00014,20.95078]
[1777556439742,32.98,76452.42,132.1,-0.24739,0.00014,21.02056]
[1777556441451,32.98,76451.49,132.1,-0.24752,0.00014,21.02624]
[1777556441488,32.98,76451.49,132.1,-0.24752,0.00014,21.02624]
[1777556441633,32.98,76451.49,132.1,-0.24752,0.00014,21.02624]
[1777556441651,32.98,76451.49,132.1,-0.24752,0.00014,21.02624]
[1777556441872,32.98,76451.49,132.1,-0.24752,0.00014,21.02624]
[1777556442305,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556442461,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556442681,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556442958,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556443013,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556443029,32.98,76464.05,132.1,-0.24571,0.00014,20.94707]
[1777556443162,32.98,76484.63,132.1,-0.24276,0.00014,20.81703]
[1777556444243,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444806,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444811,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444857,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444928,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444937,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556444968,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556445161,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556445178,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556445260,32.97,76493.73,132.1,-0.24142,0.00014,20.75691]
[1777556445339,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556445627,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556445718,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556445770,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556445808,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556445936,32.97,76499.21,132.1,-0.24061,0.00014,20.72037]
[1777556446165,32.96,76533.86,132.1,-0.23567,0.00014,20.49558]
[1777556446985,32.96,76533.86,132.1,-0.23567,0.00014,20.49558]
[1777556447012,32.96,76533.86,132.1,-0.23567,0.00014,20.49558]
[1777556447337,32.97,76514.48,132.1,-0.23846,0.00014,20.62309]
[1777556448078,32.97,76514.48,132.1,-0.23846,0.00014,20.62309]
[1777556448181,32.97,76514.48,132.1,-0.23846,0.00014,20.62309]
[1777556448803,32.97,76507.66,132.1,-0.23942,0.00014,20.66678]
[1777556448860,32.97,76507.66,132.1,-0.23942,0.00014,20.66678]
[1777556449254,32.97,76507.66,132.1,-0.23942,0.00014,20.66678]
[1777556449313,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556449443,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556449444,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556449844,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556449853,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556450230,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556450250,32.97,76492.45,132.1,-0.24159,0.00014,20.76472]
[1777556450327,32.97,76503.8,132.1,-0.23998,0.00014,20.69235]
[1777556450573,32.97,76503.8,132.1,-0.23998,0.00014,20.69235]
[1777556450699,32.97,76503.8,132.1,-0.23998,0.00014,20.69235]
[1777556450983,32.97,76514.01,132.1,-0.23854,0.00014,20.62682]
[1777556453664,32.97,76508.52,132.1,-0.23928,0.00014,20.66048]
[1777556454165,32.97,76508.26,132.1,-0.23931,0.00014,20.66197]
[1777556454992,32.97,76508.26,132.1,-0.23931,0.00014,20.66197]
[1777556455004,32.97,76508.26,132.1,-0.23931,0.00014,20.66197]
[1777556455306,32.97,76508.02,132.1,-0.23935,0.00014,20.66344]
[1777556456007,32.97,76508.02,132.1,-0.23935,0.00014,20.66344]
[1777556456061,32.96,76520.15,132.1,-0.23763,0.00014,20.58545]
[1777556456791,32.96,76520.15,132.1,-0.23763,0.00014,20.58545]
[1777556457353,32.96,76520.15,132.1,-0.23763,0.00014,20.58545]
[1777556457352,32.96,76533.04,132.1,-0.23578,0.00014,20.50042]
[1777556457949,32.96,76533.04,132.1,-0.23578,0.00014,20.50042]
[1777556458440,32.96,76531.95,132.1,-0.23593,0.00014,20.50746]
[1777556460630,32.95,76525.39,132.1,-0.23682,0.00014,20.5481]
[1777556461057,32.95,76525.39,132.1,-0.23682,0.00014,20.5481]
[1777556463352,32.95,76524.85,132.1,-0.23689,0.00014,20.55136]
[1777556464537,32.95,76527.85,132.1,-0.23646,0.00014,20.53188]
[1777556464538,32.95,76527.85,132.1,-0.23646,0.00014,20.53188]
[1777556469543,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556469689,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556469908,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556469912,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556469916,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556470251,32.95,76521.61,132.1,-0.23733,0.00014,20.57168]
[1777556470373,32.95,76511.02,132.1,-0.23882,0.00014,20.63956]
[1777556470446,32.95,76511.02,132.1,-0.23882,0.00014,20.63956]
[1777556470745,32.95,76511.02,132.1,-0.23882,0.00014,20.63956]
[1777556471310,32.95,76501.25,132.1,-0.2402,0.00014,20.70201]
[1777556471536,32.95,76501.25,132.1,-0.2402,0.00014,20.70201]
[1777556472022,32.95,76501.25,132.1,-0.2402,0.00014,20.70201]
[1777556472242,32.95,76501.25,132.1,-0.2402,0.00014,20.70201]
[1777556472318,32.95,76496.71,132.1,-0.24085,0.00014,20.73105]
[1777556472970,32.95,76496.71,132.1,-0.24085,0.00014,20.73105]
[1777556477314,32.95,76494.44,132.1,-0.24117,0.00014,20.74561]
[1777556479378,32.95,76495.34,132.1,-0.24105,0.00014,20.73994]
[1777556479429,32.95,76495.34,132.1,-0.24105,0.00014,20.73994]
[1777556479450,32.95,76495.34,132.1,-0.24105,0.00014,20.73994]
[1777556479497,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556479529,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556479635,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556479679,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556480291,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556480311,32.95,76495.52,132.1,-0.24102,0.00014,20.73883]
[1777556480360,32.95,76509.31,132.1,-0.23907,0.00014,20.65064]
[1777556480556,32.95,76509.31,132.1,-0.23907,0.00014,20.65064]
[1777556480557,32.95,76509.31,132.1,-0.23907,0.00014,20.65064]
[1777556481403,32.95,76518.49,132.1,-0.23777,0.00014,20.5917]
[1777556481454,32.95,76518.49,132.1,-0.23777,0.00014,20.5917]
[1777556481515,32.95,76518.49,132.1,-0.23777,0.00014,20.5917]
[1777556482006,32.95,76518.49,132.1,-0.23777,0.00014,20.5917]
[1777556482609,32.95,76523.61,132.1,-0.23705,0.00014,20.55877]
[1777556483451,32.95,76520.55,132.1,-0.23748,0.00014,20.57846]
[1777556483527,32.95,76520.55,132.1,-0.23748,0.00014,20.57846]
[1777556483928,32.95,76511.54,132.1,-0.23875,0.00014,20.63633]
[1777556484936,32.95,76511.54,132.1,-0.23875,0.00014,20.63633]
[1777556485054,32.95,76511.54,132.1,-0.23875,0.00014,20.63633]
[1777556485094,32.95,76511.54,132.1,-0.23875,0.00014,20.63633]
[1777556485743,32.95,76508.37,132.1,-0.2392,0.00014,20.65658]
[1777556486055,32.95,76508.37,132.1,-0.2392,0.00014,20.65658]
[1777556486376,32.95,76508.37,132.1,-0.2392,0.00014,20.65658]
[1777556489773,32.95,76517.49,132.1,-0.2379,0.00014,20.59781]
[1777556490860,32.95,76517.93,132.1,-0.23784,0.00014,20.59497]
[1777556493477,32.95,76512.23,132.1,-0.23862,0.00014,20.6276]
[1777556493494,32.95,76512.23,132.1,-0.23862,0.00014,20.6276]
[1777556494057,32.95,76512.23,132.1,-0.23862,0.00014,20.6276]
[1777556494422,32.95,76502.94,132.1,-0.23993,0.00014,20.68703]
[1777556494687,32.95,76502.94,132.1,-0.23993,0.00014,20.68703]
[1777556494703,32.95,76502.94,132.1,-0.23993,0.00014,20.68703]
[1777556495008,32.95,76492.27,132.1,-0.24145,0.00014,20.75513]
[1777556496010,32.95,76492.27,132.1,-0.24145,0.00014,20.75513]
[1777556496708,32.95,76492.17,132.1,-0.24146,0.00014,20.75577]
[1777556497032,32.95,76492.17,132.1,-0.24146,0.00014,20.75577]
[1777556497385,32.95,76492.17,132.1,-0.24146,0.00014,20.75577]
[1777556500373,32.95,76491.34,132.1,-0.24158,0.00014,20.76102]
[1777556500373,32.95,76491.34,132.1,-0.24158,0.00014,20.76102]
[1777556500394,32.95,76491.34,132.1,-0.24158,0.00014,20.76102]
[1777556500632,32.95,76488.24,132.1,-0.24202,0.00014,20.78074]
[1777556501048,32.95,76478.18,132.1,-0.24345,0.00014,20.84462]
[1777556502194,32.95,76478.18,132.1,-0.24345,0.00014,20.84462]
[1777556503142,32.95,76477.59,132.1,-0.24353,0.00014,20.84818]
[1777556503243,32.95,76477.3,132.1,-0.24358,0.00014,20.85001]
[1777556503448,32.95,76477.3,132.1,-0.24358,0.00014,20.85001]
[1777556504620,32.95,76476.27,132.1,-0.24372,0.00014,20.85643]
[1777556505048,32.95,76476.27,132.1,-0.24372,0.00014,20.85643]
[1777556506510,32.95,76476.2,132.1,-0.24373,0.00014,20.8569]
[1777556506512,32.95,76476.2,132.1,-0.24373,0.00014,20.8569]
[1777556506678,32.95,76476.2,132.1,-0.24373,0.00014,20.8569]
[1777556506778,32.95,76476.2,132.1,-0.24373,0.00014,20.8569]
[1777556507834,32.95,76473.82,132.1,-0.24407,0.00014,20.87199]
[1777556507976,32.95,76473.82,132.1,-0.24407,0.00014,20.87199]
[1777556508559,32.95,76476.0,132.1,-0.24376,0.00014,20.85819]
[1777556508594,32.95,76476.0,132.1,-0.24376,0.00014,20.85819]
[1777556508620,32.95,76476.0,132.1,-0.24376,0.00014,20.85819]
[1777556508792,32.95,76476.0,132.1,-0.24376,0.00014,20.85819]
[1777556509261,32.95,76483.3,132.1,-0.24272,0.00014,20.81188]
[1777556509554,32.95,76483.3,132.1,-0.24272,0.00014,20.81188]
[1777556510133,32.95,76483.3,132.1,-0.24272,0.00014,20.81188]
[1777556510968,32.95,76489.06,132.1,-0.2419,0.00014,20.77523]
[1777556510978,32.95,76489.06,132.1,-0.2419,0.00014,20.77523]
[1777556510984,32.95,76489.06,132.1,-0.2419,0.00014,20.77523]
[1777556511094,32.95,76489.06,132.1,-0.2419,0.00014,20.77523]
[1777556511225,32.95,76486.15,132.1,-0.24231,0.00014,20.79374]
[1777556511457,32.95,76486.15,132.1,-0.24231,0.00014,20.79374]
[1777556511685,32.95,76486.15,132.1,-0.24231,0.00014,20.79374]
[1777556511820,32.95,76486.15,132.1,-0.24231,0.00014,20.79374]
[1777556513100,32.95,76482.54,132.1,-0.24283,0.00014,20.81672]
[1777556513813,32.95,76486.34,132.1,-0.24228,0.00014,20.79256]
[1777556513850,32.95,76486.34,132.1,-0.24228,0.00014,20.79256]
[1777556518441,32.95,76485.95,132.1,-0.24234,0.00014,20.79506]
[1777556518500,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518553,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518576,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518614,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518630,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518658,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556518852,32.95,76482.52,132.1,-0.24283,0.00014,20.81686]
[1777556519174,32.95,76505.54,132.1,-0.23956,0.00014,20.67011]
[1777556520523,32.95,76505.46,132.1,-0.23956,0.00014,20.67037]
[1777556524606,32.95,76507.26,132.1,-0.2393,0.00014,20.65845]
[1777556526781,32.94,76509.28,132.1,-0.23901,0.00014,20.64534]
[1777556527823,32.94,76510.91,132.1,-0.23878,0.00014,20.6348]
[1777556528513,32.94,76513.61,132.1,-0.23839,0.00014,20.61732]
[1777556529434,32.94,76514.17,132.1,-0.23831,0.00014,20.61369]
[1777556529534,32.94,76514.17,132.1,-0.23831,0.00014,20.61369]
[1777556529565,32.94,76514.17,132.1,-0.23831,0.00014,20.61369]
[1777556529573,32.94,76514.17,132.1,-0.23831,0.00014,20.61369]
[1777556530251,32.94,76502.47,132.1,-0.23997,0.00014,20.68867]
[1777556531137,32.94,76502.47,132.1,-0.23997,0.00014,20.68867]
[1777556531705,32.94,76498.28,132.1,-0.24056,0.00014,20.7155]
[1777556532504,32.94,76503.97,132.1,-0.23975,0.00014,20.67901]
[1777556533205,32.94,76503.97,132.1,-0.23975,0.00014,20.67901]
[1777556536174,32.94,76499.24,132.1,-0.24042,0.00014,20.70905]
[1777556537024,32.94,76499.47,132.1,-0.24039,0.00014,20.70755]
[1777556539145,32.94,76504.13,132.1,-0.23972,0.00014,20.67764]
[1777556540601,32.94,76495.38,132.1,-0.24096,0.00014,20.73344]
[1777556544077,32.94,76498.86,132.1,-0.24047,0.00014,20.71102]
[1777556544190,32.94,76498.86,132.1,-0.24047,0.00014,20.71102]
[1777556544322,32.94,76498.86,132.1,-0.24047,0.00014,20.71102]
[1777556544463,32.94,76486.08,132.1,-0.24228,0.00014,20.79241]
[1777556544939,32.94,76486.08,132.1,-0.24228,0.00014,20.79241]
[1777556544945,32.94,76486.08,132.1,-0.24228,0.00014,20.79241]
[1777556545360,32.94,76481.26,132.1,-0.24297,0.00014,20.82304]
[1777556545558,32.94,76481.26,132.1,-0.24297,0.00014,20.82304]
[1777556546466,32.94,76481.26,132.1,-0.24297,0.00014,20.82304]
[1777556551402,32.94,76472.09,132.1,-0.24425,0.00014,20.87699]
[1777556553416,32.94,76483.63,132.1,-0.2426,0.00014,20.80372]
[1777556557222,32.94,76476.78,132.1,-0.24358,0.00014,20.84725]
[1777556558451,32.94,76461.33,132.1,-0.24579,0.00014,20.94488]
[1777556558789,32.94,76461.33,132.1,-0.24579,0.00014,20.94488]
[1777556558861,32.94,76461.33,132.1,-0.24579,0.00014,20.94488]
[1777556559458,32.94,76455.14,132.1,-0.24668,0.00014,20.98386]
[1777556560144,32.94,76455.14,132.1,-0.24668,0.00014,20.98386]
[1777556560579,32.94,76457.2,132.1,-0.24639,0.00014,20.97089]
[1777556561217,32.94,76457.2,132.1,-0.24639,0.00014,20.97089]
[1777556561384,32.94,76457.2,132.1,-0.24639,0.00014,20.97089]
[1777556561476,32.94,76457.2,132.1,-0.24639,0.00014,20.97089]
[1777556561499,32.94,76457.2,132.1,-0.24639,0.00014,20.97089]
[1777556561472,32.94,76467.42,132.1,-0.24492,0.00014,20.90647]
[1777556562479,32.94,76471.65,132.1,-0.24431,0.00014,20.87968]
[1777556564399,32.94,76471.43,132.1,-0.24434,0.00014,20.88106]
[1777556568214,32.94,76477.59,132.1,-0.24346,0.00014,20.84216]
[1777556571190,32.94,76475.86,132.1,-0.24371,0.00014,20.85327]
[1777556572925,32.94,76473.79,132.1,-0.24401,0.00014,20.86648]
[1777556578591,32.94,76472.25,132.1,-0.24424,0.00014,20.87647]
[1777556580268,32.94,76472.25,132.1,-0.24424,0.00014,20.87647]
[1777556581277,32.94,76470.99,132.1,-0.24442,0.00014,20.88446]
[1777556581837,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582042,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582092,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582137,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582461,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582471,32.94,76478.01,132.1,-0.24341,0.00014,20.84009]
[1777556582517,32.94,76483.67,132.1,-0.24261,0.00014,20.80417]
[1777556583531,32.94,76483.67,132.1,-0.24261,0.00014,20.80417]
[1777556583536,32.94,76500.86,132.1,-0.24016,0.00014,20.69461]
[1777556586429,32.94,76510.8,132.1,-0.23875,0.00014,20.63071]
[1777556587038,32.94,76510.58,132.1,-0.23878,0.00014,20.63206]
[1777556588883,32.94,76511.33,132.1,-0.23867,0.00014,20.62713]
[1777556592172,32.94,76509.7,132.1,-0.2389,0.00014,20.63744]
[1777556592248,32.94,76509.7,132.1,-0.2389,0.00014,20.63744]
[1777556592310,32.94,76509.7,132.1,-0.2389,0.00014,20.63744]
[1777556592381,32.94,76509.96,132.1,-0.23886,0.00014,20.63571]
[1777556593431,32.94,76521.7,132.1,-0.2372,0.00014,20.56006]
[1777556594395,32.94,76539.02,132.1,-0.23476,0.00014,20.44821]
[1777556597752,32.94,76542.87,132.1,-0.23423,0.00014,20.42331]
[1777556598178,32.94,76542.87,132.1,-0.23423,0.00014,20.42331]
[1777556600123,32.94,76543.41,132.1,-0.23415,0.00014,20.41989]
[1777556600256,32.94,76543.41,132.1,-0.23415,0.00014,20.41989]
[1777556601105,32.94,76543.68,132.1,-0.23411,0.00014,20.41817]
[1777556601499,32.94,76543.68,132.1,-0.23411,0.00014,20.41817]
[1777556601623,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556601737,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556601755,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556601818,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556601853,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556601970,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556602102,32.94,76539.81,132.1,-0.23466,0.00014,20.44326]
[1777556602199,32.94,76523.01,132.1,-0.23701,0.00014,20.55179]
[1777556603333,32.94,76523.01,132.1,-0.23701,0.00014,20.55179]
[1777556603401,32.94,76523.01,132.1,-0.23701,0.00014,20.55179]
[1777556603414,32.94,76523.01,132.1,-0.23701,0.00014,20.55179]
[1777556604179,32.94,76519.19,132.1,-0.23755,0.00014,20.57638]
[1777556604540,32.94,76519.19,132.1,-0.23755,0.00014,20.57638]
[1777556604807,32.94,76511.57,132.1,-0.23863,0.00014,20.62534]
[1777556604970,32.94,76511.57,132.1,-0.23863,0.00014,20.62534]
[1777556605112,32.94,76511.57,132.1,-0.23863,0.00014,20.62534]
[1777556607190,32.94,76512.85,132.1,-0.23844,0.00014,20.61695]
[1777556607822,32.94,76513.76,132.1,-0.23831,0.00014,20.61099]
[1777556608002,32.94,76513.76,132.1,-0.23831,0.00014,20.61099]
[1777556609887,32.94,76527.9,132.1,-0.23632,0.00014,20.51991]
[1777556611813,32.94,76528.66,132.1,-0.23621,0.00014,20.51505]
[1777556612089,32.94,76528.66,132.1,-0.23621,0.00014,20.51505]
[1777556612390,32.94,76528.66,132.1,-0.23621,0.00014,20.51505]
[1777556612469,32.94,76529.22,132.1,-0.23611,0.00014,20.50764]
[1777556613536,32.94,76538.72,132.1,-0.23478,0.00014,20.44616]
[1777556617452,32.94,76543.12,132.1,-0.23416,0.00014,20.41776]
[1777556621984,32.94,76544.86,132.1,-0.23392,0.00014,20.40659]
[1777556623485,32.94,76544.26,132.1,-0.23401,0.00014,20.41053]
[1777556624344,32.94,76546.45,132.1,-0.2337,0.00014,20.39629]
[1777556624369,32.94,76546.45,132.1,-0.2337,0.00014,20.39629]
[1777556624574,32.94,76546.45,132.1,-0.2337,0.00014,20.39629]
[1777556624416,32.94,76546.86,132.1,-0.23364,0.00014,20.39361]
[1777556624776,32.94,76546.86,132.1,-0.23364,0.00014,20.39361]
[1777556625331,32.94,76546.86,132.1,-0.23364,0.00014,20.39361]
[1777556625442,32.94,76553.1,132.1,-0.23277,0.00014,20.35306]
[1777556629778,32.94,76555.49,132.1,-0.23243,0.00014,20.33722]
[1777556629784,32.94,76555.49,132.1,-0.23243,0.00014,20.33722]
[1777556630688,32.94,76563.28,132.1,-0.23135,0.00014,20.28632]
[1777556630987,32.94,76575.37,132.1,-0.22967,0.00014,20.20726]
[1777556631602,32.94,76575.37,132.1,-0.22967,0.00014,20.20726]
[1777556632341,32.94,76575.37,132.1,-0.22967,0.00014,20.20726]
[1777556632478,32.94,76575.37,132.1,-0.22967,0.00014,20.20726]
[1777556632534,32.94,76573.0,132.1,-0.23,0.00014,20.2227]
[1777556633137,32.94,76573.0,132.1,-0.23,0.00014,20.2227]
[1777556633440,32.94,76573.0,132.1,-0.23,0.00014,20.2227]
[1777556634362,32.94,76572.66,132.1,-0.23005,0.00014,20.22535]
[1777556634368,32.94,76572.66,132.1,-0.23005,0.00014,20.22535]
[1777556634378,32.94,76572.66,132.1,-0.23005,0.00014,20.22535]
[1777556634432,32.94,76571.69,132.1,-0.23019,0.00014,20.2317]
[1777556635008,32.94,76571.69,132.1,-0.23019,0.00014,20.2317]
[1777556636198,32.94,76569.28,132.1,-0.23053,0.00014,20.24781]
[1777556636202,32.94,76569.28,132.1,-0.23053,0.00014,20.24781]
[1777556639059,32.94,76559.87,132.1,-0.23183,0.00014,20.30921]
[1777556639902,32.94,76555.54,132.1,-0.23244,0.00014,20.33743]
[1777556640679,32.94,76550.48,132.1,-0.23314,0.00014,20.37014]
[1777556640969,32.94,76550.48,132.1,-0.23314,0.00014,20.37014]
[1777556641002,32.94,76550.48,132.1,-0.23314,0.00014,20.37014]
[1777556641014,32.94,76550.48,132.1,-0.23314,0.00014,20.37014]
[1777556641471,32.94,76550.48,132.1,-0.23314,0.00014,20.37014]
[1777556641512,32.94,76542.44,132.1,-0.23426,0.00014,20.42228]
[1777556641641,32.94,76542.44,132.1,-0.23426,0.00014,20.42228]
[1777556641658,32.94,76542.44,132.1,-0.23426,0.00014,20.42228]
[1777556641964,32.94,76542.44,132.1,-0.23426,0.00014,20.42228]
[1777556641965,32.94,76542.44,132.1,-0.23426,0.00014,20.42228]
[1777556647367,32.94,76553.19,132.1,-0.23276,0.00014,20.35244]
[1777556647379,32.94,76553.19,132.1,-0.23276,0.00014,20.35244]
[1777556650182,32.94,76546.5,132.1,-0.23369,0.00014,20.39596]
[1777556650185,32.94,76546.5,132.1,-0.23369,0.00014,20.39596]
[1777556650198,32.94,76546.5,132.1,-0.23369,0.00014,20.39596]
[1777556650258,32.94,76541.95,132.1,-0.23433,0.00014,20.42545]
[1777556653412,32.94,76538.13,132.1,-0.23486,0.00014,20.4503]
[1777556656095,32.94,76536.76,132.1,-0.23506,0.00014,20.45926]
[1777556656652,32.94,76535.12,132.1,-0.23529,0.00014,20.46991]
[1777556659475,32.94,76520.95,132.1,-0.23728,0.00014,20.56133]
[1777556665229,32.94,76520.97,132.1,-0.23726,0.00014,20.56052]
[1777556669841,32.94,76523.44,132.1,-0.23691,0.00014,20.54432]
[1777556669871,32.94,76523.44,132.1,-0.23691,0.00014,20.54432]
[1777556670357,32.94,76520.84,132.1,-0.23727,0.00014,20.56099]
[1777556671182,32.94,76520.84,132.1,-0.23727,0.00014,20.56099]
[1777556674773,32.94,76515.54,132.1,-0.23799,0.00014,20.59109]
[1777556674782,32.94,76515.54,132.1,-0.23799,0.00014,20.59109]
[1777556675299,32.94,76527.6,132.1,-0.23629,0.00014,20.51338]
[1777556676369,32.94,76527.6,132.1,-0.23629,0.00014,20.51338]
[1777556676425,32.94,76527.6,132.1,-0.23629,0.00014,20.51338]
[1777556676559,32.94,76532.23,132.1,-0.23564,0.00014,20.48342]
[1777556677248,32.94,76532.23,132.1,-0.23564,0.00014,20.48342]
[1777556677333,32.94,76532.23,132.1,-0.23564,0.00014,20.48342]
[1777556677571,32.94,76542.54,132.1,-0.2342,0.00014,20.41666]
[1777556677683,32.94,76542.54,132.1,-0.2342,0.00014,20.41666]
[1777556678447,32.94,76552.85,132.1,-0.23276,0.00014,20.34972]
[1777556679113,32.94,76552.85,132.1,-0.23276,0.00014,20.34972]
[1777556679128,32.94,76552.85,132.1,-0.23276,0.00014,20.34972]
[1777556679664,32.94,76557.02,132.1,-0.23218,0.00014,20.32279]
[1777556679761,32.94,76557.02,132.1,-0.23218,0.00014,20.32279]
[1777556679850,32.94,76557.02,132.1,-0.23218,0.00014,20.32279]
[1777556679853,32.94,76557.02,132.1,-0.23218,0.00014,20.32279]
[1777556680353,32.94,76562.58,132.1,-0.23141,0.00014,20.28653]
[1777556680771,32.94,76562.58,132.1,-0.23141,0.00014,20.28653]
[1777556682499,32.94,76566.55,132.1,-0.23086,0.00014,20.26066]
[1777556683270,32.94,76574.77,132.1,-0.22972,0.00014,20.20697]
[1777556683350,32.94,76574.77,132.1,-0.22972,0.00014,20.20697]
[1777556683628,32.94,76574.77,132.1,-0.22972,0.00014,20.20697]
[1777556684145,32.94,76577.92,132.1,-0.22929,0.00014,20.18646]
[1777556684177,32.94,76577.92,132.1,-0.22929,0.00014,20.18646]
[1777556684193,32.94,76577.92,132.1,-0.22929,0.00014,20.18646]
[1777556684405,32.94,76577.92,132.1,-0.22929,0.00014,20.18646]
[1777556684558,32.94,76584.54,132.1,-0.22841,0.00014,20.14471]
[1777556684915,32.94,76584.54,132.1,-0.22841,0.00014,20.14471]
[1777556686125,32.94,76588.75,132.1,-0.22783,0.00014,20.11704]
[1777556686261,32.94,76588.75,132.1,-0.22783,0.00014,20.11704]
[1777556686636,32.94,76596.72,132.1,-0.22674,0.00014,20.06472]
[1777556686718,32.94,76596.72,132.1,-0.22674,0.00014,20.06472]
[1777556688030,32.94,76601.2,132.1,-0.22612,0.00014,20.03517]
[1777556688411,32.94,76611.18,132.1,-0.22475,0.00014,19.96908]
[1777556692050,32.94,76608.25,132.1,-0.22511,0.00014,19.98629]
[1777556692439,32.93,76608.98,132.1,-0.225,0.00014,19.98075]
[1777556696699,32.95,76606.47,132.1,-0.22542,0.00014,20.00126]
[1777556698997,32.95,76606.26,132.1,-0.22545,0.00014,20.0028]
[1777556699446,32.95,76606.26,132.1,-0.22545,0.00014,20.0028]
[1777556699488,32.95,76604.9,132.1,-0.22564,0.00014,20.01182]
[1777556700255,32.95,76604.9,132.1,-0.22564,0.00014,20.01182]
[1777556700551,32.95,76604.9,132.1,-0.22564,0.00014,20.01182]
[1777556701502,32.95,76589.99,132.1,-0.22769,0.00014,20.11037]
[1777556703124,32.95,76590.02,132.1,-0.22769,0.00014,20.11032]
[1777556703291,32.95,76590.02,132.1,-0.22769,0.00014,20.11032]
[1777556703396,32.95,76590.02,132.1,-0.22769,0.00014,20.11032]
[1777556703609,32.95,76590.02,132.1,-0.22769,0.00014,20.11032]
[1777556703644,32.95,76590.02,132.1,-0.22769,0.00014,20.11032]
[1777556703634,32.95,76576.86,132.1,-0.2295,0.00014,20.19678]
[1777556703826,32.95,76576.86,132.1,-0.2295,0.00014,20.19678]
[1777556703995,32.95,76576.86,132.1,-0.2295,0.00014,20.19678]
[1777556704070,32.95,76576.86,132.1,-0.2295,0.00014,20.19678]
[1777556704638,32.95,76559.6,132.1,-0.2319,0.00014,20.30982]
[1777556704806,32.95,76559.6,132.1,-0.2319,0.00014,20.30982]
[1777556706774,32.95,76549.5,132.1,-0.23331,0.00014,20.37554]
[1777556711986,32.95,76551.74,132.1,-0.23299,0.00014,20.36053]
[1777556713871,32.95,76562.46,132.1,-0.23149,0.00014,20.29058]
[1777556715245,32.95,76558.78,132.1,-0.232,0.00014,20.31456]
[1777556717443,32.95,76559.28,132.1,-0.23193,0.00014,20.31135]
[1777556722544,32.95,76566.66,132.1,-0.23091,0.00014,20.26331]
[1777556722602,32.95,76566.66,132.1,-0.23091,0.00014,20.26331]
[1777556722650,32.95,76569.63,132.1,-0.2305,0.00014,20.24395]
[1777556723154,32.95,76569.63,132.1,-0.2305,0.00014,20.24395]
[1777556727777,32.95,76570.6,132.1,-0.23036,0.00014,20.23745]
[1777556727850,32.95,76570.6,132.1,-0.23036,0.00014,20.23745]
[1777556728073,32.95,76570.6,132.1,-0.23036,0.00014,20.23745]
[1777556728620,32.95,76570.6,132.1,-0.23036,0.00014,20.23745]
[1777556730125,32.95,76579.58,132.1,-0.22912,0.00014,20.17862]
[1777556731271,32.95,76572.86,132.1,-0.23005,0.00014,20.22268]
[1777556732216,32.95,76573.66,132.1,-0.22991,0.00014,20.21355]
[1777556737757,32.95,76576.3,132.1,-0.22955,0.00014,20.19634]
[1777556740876,32.95,76575.0,132.1,-0.22973,0.00014,20.20491]
[1777556740891,32.95,76575.0,132.1,-0.22973,0.00014,20.20491]
[1777556740901,32.95,76575.0,132.1,-0.22973,0.00014,20.20491]
[1777556740902,32.95,76575.0,132.1,-0.22973,0.00014,20.20491]
[1777556740960,32.95,76575.0,132.1,-0.22973,0.00014,20.20491]
[1777556741563,32.95,76579.77,132.1,-0.22907,0.00014,20.17367]
[1777556742580,32.95,76597.18,132.1,-0.22667,0.00014,20.05912]
[1777556742781,32.95,76597.18,132.1,-0.22667,0.00014,20.05912]
[1777556743637,32.95,76597.18,132.1,-0.22667,0.00014,20.05912]
[1777556748833,32.95,76597.14,132.1,-0.22669,0.00014,20.05982]
[1777556752311,32.95,76594.36,132.1,-0.22707,0.00014,20.07823]
[1777556752381,32.95,76594.04,132.1,-0.22711,0.00014,20.08037]
[1777556752873,32.95,76594.04,132.1,-0.22711,0.00014,20.08037]
[1777556753873,32.95,76595.97,132.1,-0.22685,0.00014,20.06771]
[1777556757727,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556757864,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556757943,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758115,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758185,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758209,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758219,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758515,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758636,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758665,32.95,76595.9,132.1,-0.22687,0.00014,20.06844]
[1777556758671,32.95,76603.11,132.1,-0.22588,0.00014,20.02091]
[1777556758863,32.95,76603.11,132.1,-0.22588,0.00014,20.02091]
[1777556758943,32.95,76603.11,132.1,-0.22588,0.00014,20.02091]
[1777556759273,32.95,76603.11,132.1,-0.22588,0.00014,20.02091]
[1777556759350,32.95,76619.99,132.1,-0.22357,0.00014,19.90918]
[1777556761102,32.95,76619.46,132.1,-0.22364,0.00014,19.91263]
[1777556762156,32.95,76623.19,132.1,-0.22313,0.00014,19.8878]
[1777556762172,32.95,76623.19,132.1,-0.22313,0.00014,19.8878]
[1777556762243,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763185,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763196,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763315,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763422,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763473,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556763477,32.95,76639.2,132.1,-0.22095,0.00014,19.78079]
[1777556764041,32.95,76631.92,132.1,-0.22197,0.00014,19.83059]
[1777556764564,32.95,76617.87,132.1,-0.22388,0.00014,19.92416]
[1777556765955,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767289,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767308,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767580,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767588,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767709,32.95,76605.93,132.1,-0.22551,0.00014,20.00305]
[1777556767710,32.95,76603.91,132.1,-0.22578,0.00014,20.01625]
[1777556769814,32.95,76599.61,132.1,-0.22637,0.00014,20.04466]
[1777556769867,32.95,76599.61,132.1,-0.22637,0.00014,20.04466]
[1777556770385,32.95,76607.16,132.1,-0.22534,0.00014,19.99484]
[1777556773098,32.95,76612.52,132.1,-0.22461,0.00014,19.95946]
[1777556774168,32.95,76609.57,132.1,-0.22501,0.00014,19.97903]
[1777556779280,32.95,76607.02,132.1,-0.22536,0.00014,19.9958]
[1777556779335,32.95,76607.02,132.1,-0.22536,0.00014,19.9958]
[1777556779336,32.95,76607.02,132.1,-0.22536,0.00014,19.9958]
[1777556779538,32.95,76606.91,132.1,-0.22537,0.00014,19.99653]
[1777556779885,32.95,76606.91,132.1,-0.22537,0.00014,19.99653]
[1777556782162,32.95,76599.83,132.1,-0.22634,0.00014,20.04348]
[1777556783142,32.95,76599.13,132.1,-0.22644,0.00014,20.04817]
[1777556783416,32.95,76599.13,132.1,-0.22644,0.00014,20.04817]
[1777556783606,32.95,76599.13,132.1,-0.22644,0.00014,20.04817]
[1777556783615,32.95,76603.67,132.1,-0.22582,0.00014,20.0183]
[1777556785841,32.95,76609.05,132.1,-0.22509,0.00014,19.98285]
[1777556788168,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788173,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788230,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788288,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788483,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788501,32.95,76609.0,132.1,-0.2251,0.00014,19.98337]
[1777556788608,32.95,76605.91,132.1,-0.22552,0.00014,20.00385]
[1777556788819,32.95,76605.91,132.1,-0.22552,0.00014,20.00385]
[1777556789189,32.95,76605.91,132.1,-0.22552,0.00014,20.00385]
[1777556789657,32.96,76592.22,132.1,-0.2274,0.00014,20.09433]
[1777556790133,32.96,76592.22,132.1,-0.2274,0.00014,20.09433]
[1777556790591,32.96,76592.22,132.1,-0.2274,0.00014,20.09433]
[1777556790596,32.96,76587.3,132.1,-0.22808,0.00014,20.12668]
[1777556790919,32.96,76587.3,132.1,-0.22808,0.00014,20.12668]
[1777556790952,32.96,76587.3,132.1,-0.22808,0.00014,20.12668]
[1777556791571,32.96,76598.35,132.1,-0.22654,0.00014,20.05008]
[1777556792698,32.96,76598.35,132.1,-0.22654,0.00014,20.05008]
[1777556792138,32.96,76608.61,132.1,-0.22513,0.00014,19.98243]
[1777556793246,32.96,76608.61,132.1,-0.22513,0.00014,19.98243]
[1777556795799,32.96,76599.75,132.1,-0.22635,0.00014,20.04136]
[1777556796395,32.96,76599.75,132.1,-0.22635,0.00014,20.04136]
[1777556796750,32.96,76599.75,132.1,-0.22635,0.00014,20.04136]
[1777556796757,32.96,76598.44,132.1,-0.22654,0.00014,20.05021]
[1777556796768,32.96,76598.44,132.1,-0.22654,0.00014,20.05021]
[1777556797570,32.96,76598.44,132.1,-0.22654,0.00014,20.05021]
[1777556797577,32.96,76598.44,132.1,-0.22654,0.00014,20.05021]
[1777556797605,32.96,76598.44,132.1,-0.22654,0.00014,20.05021]
[1777556797660,32.96,76585.39,132.1,-0.22833,0.00014,20.13607]
[1777556798263,32.96,76585.39,132.1,-0.22833,0.00014,20.13607]
[1777556798276,32.96,76585.39,132.1,-0.22833,0.00014,20.13607]
[1777556798302,32.96,76585.39,132.1,-0.22833,0.00014,20.13607]
[1777556798452,32.96,76577.63,132.1,-0.2294,0.00014,20.18698]
[1777556799187,32.96,76568.15,132.1,-0.23072,0.00014,20.24906]
[1777556802977,32.96,76570.73,132.1,-0.23036,0.00014,20.23219]
[1777556803748,32.96,76570.73,132.1,-0.23036,0.00014,20.23219]
[1777556803762,32.96,76570.73,132.1,-0.23036,0.00014,20.23219]
[1777556803780,32.96,76570.73,132.1,-0.23036,0.00014,20.23219]
[1777556804813,32.96,76560.45,132.1,-0.23179,0.00014,20.29937]
[1777556808363,32.96,76559.13,132.1,-0.23197,0.00014,20.30806]
[1777556808426,32.96,76559.13,132.1,-0.23197,0.00014,20.30806]
[1777556809468,32.96,76550.83,132.1,-0.23313,0.00014,20.36209]
[1777556809643,32.96,76550.83,132.1,-0.23313,0.00014,20.36209]
[1777556809667,32.96,76550.42,132.1,-0.23318,0.00014,20.36472]
[1777556809810,32.96,76550.42,132.1,-0.23318,0.00014,20.36472]
[1777556810597,32.96,76550.42,132.1,-0.23318,0.00014,20.36472]
[1777556810609,32.96,76539.18,132.1,-0.23476,0.00014,20.43765]
[1777556812157,32.96,76537.04,132.1,-0.23506,0.00014,20.45146]
[1777556812843,32.96,76529.9,132.1,-0.23606,0.00014,20.49765]
[1777556813647,32.96,76529.9,132.1,-0.23606,0.00014,20.49765]
[1777556813682,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814128,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814133,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814150,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814159,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814165,32.96,76517.87,132.1,-0.23775,0.00014,20.57513]
[1777556814677,32.96,76508.4,132.1,-0.23909,0.00014,20.63582]
[1777556814937,32.96,76508.4,132.1,-0.23909,0.00014,20.63582]
[1777556815307,32.96,76508.22,132.1,-0.23911,0.00014,20.63688]
[1777556816456,32.96,76508.22,132.1,-0.23911,0.00014,20.63688]
[1777556816464,32.96,76508.22,132.1,-0.23911,0.00014,20.63688]
[1777556817322,32.96,76504.34,132.1,-0.23966,0.00014,20.66172]
[1777556817432,32.96,76504.34,132.1,-0.23966,0.00014,20.66172]
[1777556818391,32.96,76502.43,132.1,-0.23993,0.00014,20.67391]
[1777556819391,32.96,76505.83,132.1,-0.23945,0.00014,20.65213]
[1777556821638,32.96,76503.97,132.1,-0.23971,0.00014,20.66401]
[1777556821681,32.96,76501.46,132.1,-0.24007,0.00014,20.68003]
[1777556823127,32.96,76504.3,132.1,-0.23966,0.00014,20.66183]
[1777556823164,32.96,76504.3,132.1,-0.23966,0.00014,20.66183]
[1777556823349,32.96,76504.3,132.1,-0.23966,0.00014,20.66183]
[1777556823399,32.96,76504.3,132.1,-0.23966,0.00014,20.66183]
[1777556823579,32.96,76490.48,132.1,-0.24163,0.00014,20.74997]
[1777556825978,32.96,76494.09,132.1,-0.24111,0.00014,20.7268]
[1777556825990,32.96,76494.09,132.1,-0.24111,0.00014,20.7268]
[1777556826815,32.96,76485.88,132.1,-0.24228,0.00014,20.77899]
[1777556827207,32.96,76485.88,132.1,-0.24228,0.00014,20.77899]
[1777556827243,32.96,76485.88,132.1,-0.24228,0.00014,20.77899]
[1777556827731,32.96,76476.82,132.1,-0.24356,0.00014,20.83616]
[1777556827823,32.96,76476.82,132.1,-0.24356,0.00014,20.83616]
[1777556832877,32.95,76474.49,132.1,-0.24389,0.00014,20.85042]
[1777556832901,32.95,76474.49,132.1,-0.24389,0.00014,20.85042]
[1777556833054,32.95,76474.49,132.1,-0.24389,0.00014,20.85042]
[1777556833808,32.95,76474.49,132.1,-0.24389,0.00014,20.85042]
[1777556833899,32.95,76466.85,132.1,-0.24498,0.00014,20.89855]
[1777556833915,32.95,76466.85,132.1,-0.24498,0.00014,20.89855]
[1777556833931,32.95,76466.85,132.1,-0.24498,0.00014,20.89855]
[1777556834010,32.95,76466.85,132.1,-0.24498,0.00014,20.89855]
[1777556834822,32.95,76455.94,132.1,-0.24654,0.00014,20.96728]
[1777556836406,32.95,76454.75,132.1,-0.24671,0.00014,20.97463]
[1777556837427,32.95,76457.95,132.1,-0.24625,0.00014,20.95425]
[1777556839285,32.95,76461.28,132.1,-0.24577,0.00014,20.93319]
[1777556839428,32.95,76461.28,132.1,-0.24577,0.00014,20.93319]
[1777556839474,32.95,76461.28,132.1,-0.24577,0.00014,20.93319]
[1777556839601,32.95,76461.28,132.1,-0.24577,0.00014,20.93319]
[1777556841206,32.95,76467.54,132.1,-0.24486,0.00014,20.89351]
[1777556841492,32.95,76461.7,132.1,-0.2457,0.00014,20.9303]
[1777556841916,32.95,76461.7,132.1,-0.2457,0.00014,20.9303]
[1777556843074,32.95,76459.66,132.1,-0.24599,0.00014,20.94314]
[1777556844778,32.95,76455.76,132.1,-0.24655,0.00014,20.96765]
[1777556844968,32.95,76456.63,132.1,-0.24643,0.00014,20.96212]
[1777556849018,32.95,76457.65,132.1,-0.24627,0.00014,20.95543]
[1777556850710,32.95,76461.71,132.1,-0.24569,0.00014,20.92977]
[1777556854780,32.95,76459.33,132.1,-0.246,0.00014,20.94085]
[1777556854782,32.95,76450.79,132.1,-0.24723,0.00014,20.9945]
[1777556855794,32.95,76438.21,132.1,-0.24905,0.00014,21.07314]
[1777556856456,32.95,76438.21,132.1,-0.24905,0.00014,21.07314]
[1777556857771,32.95,76437.31,132.1,-0.24918,0.00014,21.07876]
[1777556858629,32.95,76440.98,132.1,-0.24864,0.00014,21.05568]
[1777556858696,32.95,76450.99,132.1,-0.24719,0.00014,20.9928]
[1777556862608,32.95,76444.49,132.1,-0.24813,0.00014,21.03327]
[1777556863655,32.95,76437.74,132.1,-0.2491,0.00014,21.07541]
[1777556863839,32.95,76437.74,132.1,-0.2491,0.00014,21.07541]
[1777556865831,32.94,76436.26,132.1,-0.24931,0.00014,21.08419]
[1777556868023,32.94,76441.19,132.1,-0.24858,0.00014,21.05301]
[1777556870203,32.94,76436.75,132.1,-0.24922,0.00014,21.08042]
[1777556870257,32.94,76436.75,132.1,-0.24922,0.00014,21.08042]
[1777556870396,32.94,76436.75,132.1,-0.24922,0.00014,21.08042]
[1777556870706,32.94,76432.1,132.1,-0.24989,0.00015,21.10925]
[1777556872730,32.94,76427.97,132.1,-0.25049,0.00015,21.13486]
[1777556872830,32.94,76431.32,132.1,-0.24999,0.00015,21.11367]
[1777556873551,32.94,76431.32,132.1,-0.24999,0.00015,21.11367]
[1777556873800,32.94,76431.32,132.1,-0.24999,0.00015,21.11367]
[1777556873834,32.94,76434.13,132.1,-0.24958,0.00015,21.0961]
[1777556875012,32.94,76438.08,132.1,-0.24901,0.00014,21.0713]
[1777556876870,32.94,76447.81,132.1,-0.24759,0.00014,21.01006]
[1777556877854,32.94,76447.81,132.1,-0.24759,0.00014,21.01006]
[1777556877757,32.94,76457.19,132.1,-0.24624,0.00014,20.95113]
[1777556877864,32.94,76457.19,132.1,-0.24624,0.00014,20.95113]
[1777556878764,32.94,76459.7,132.1,-0.24588,0.00014,20.93515]
[1777556881397,32.94,76461.22,132.1,-0.24566,0.00014,20.9255]
[1777556881993,32.94,76460.84,132.1,-0.24571,0.00014,20.92787]
[1777556883842,32.94,76464.23,132.1,-0.24522,0.00014,20.90645]
[1777556883970,32.94,76465.19,132.1,-0.24508,0.00014,20.90039]
[1777556883973,32.94,76465.19,132.1,-0.24508,0.00014,20.90039]
[1777556885540,32.94,76469.13,132.1,-0.24452,0.00014,20.8755]
[1777556885619,32.94,76469.13,132.1,-0.24452,0.00014,20.8755]
[1777556885813,32.94,76472.54,132.1,-0.24403,0.00014,20.85396]
[1777556887830,32.94,76473.84,132.1,-0.24384,0.00014,20.84574]
[1777556892862,32.94,76472.55,132.1,-0.24404,0.00014,20.85424]
[1777556896417,32.94,76476.74,132.1,-0.24344,0.00014,20.82795]
[1777556897708,32.94,76476.74,132.1,-0.24344,0.00014,20.82795]
[1777556900449,32.94,76474.9,132.1,-0.24371,0.00014,20.83976]
[1777556901613,32.94,76481.02,132.1,-0.24284,0.00014,20.80104]
[1777556901926,32.94,76482.15,132.1,-0.24268,0.00014,20.79401]
[1777556902226,32.94,76482.15,132.1,-0.24268,0.00014,20.79401]
[1777556902718,32.94,76482.15,132.1,-0.24268,0.00014,20.79401]
[1777556903772,32.94,76487.59,132.1,-0.2419,0.00014,20.75957]
[1777556903797,32.94,76487.59,132.1,-0.2419,0.00014,20.75957]
[1777556903831,32.94,76487.59,132.1,-0.2419,0.00014,20.75957]
[1777556903873,32.94,76493.02,132.1,-0.24114,0.00014,20.72524]
[1777556903939,32.94,76502.12,132.1,-0.23984,0.00014,20.66711]
[1777556905545,32.94,76502.12,132.1,-0.23984,0.00014,20.66711]
[1777556907631,32.94,76506.79,132.1,-0.23919,0.00014,20.63744]
[1777556909807,32.94,76504.67,132.1,-0.23949,0.00014,20.65126]
[1777556910988,32.94,76492.67,132.1,-0.2412,0.00014,20.72816]
[1777556914242,32.94,76493.38,132.1,-0.24108,0.00014,20.71984]
[1777556914286,32.94,76493.38,132.1,-0.24108,0.00014,20.71984]
[1777556914364,32.94,76492.35,132.1,-0.24122,0.00014,20.72643]
[1777556915897,32.94,76492.35,132.1,-0.24122,0.00014,20.72643]
[1777556919046,32.94,76489.29,132.1,-0.24166,0.00014,20.7462]
[1777556919669,32.94,76489.29,132.1,-0.24166,0.00014,20.7462]
[1777556919751,32.94,76489.29,132.1,-0.24166,0.00014,20.7462]
[1777556920200,32.95,76487.99,132.1,-0.24185,0.00014,20.75461]
[1777556920208,32.95,76487.99,132.1,-0.24185,0.00014,20.75461]
[1777556920271,32.95,76487.99,132.1,-0.24185,0.00014,20.75461]
[1777556920301,32.95,76479.27,132.1,-0.2431,0.00014,20.81002]
[1777556925307,32.94,76469.14,132.1,-0.24454,0.00014,20.87401]
[1777556927114,32.94,76469.47,132.1,-0.24449,0.00014,20.87183]
[1777556928876,32.94,76470.25,132.1,-0.24438,0.00014,20.86687]
[1777556929821,32.94,76460.14,132.1,-0.24583,0.00014,20.93055]
[1777556930246,32.94,76451.28,132.1,-0.24711,0.00014,20.98628]
[1777556931294,32.94,76451.28,132.1,-0.24711,0.00014,20.98628]
[1777556931394,32.94,76451.98,132.1,-0.247,0.00014,20.98172]
[1777556933726,32.94,76453.57,132.1,-0.24677,0.00014,20.97168]
[1777556933742,32.94,76453.57,132.1,-0.24677,0.00014,20.97168]
[1777556934125,32.94,76452.0,132.1,-0.247,0.00014,20.98144]
[1777556934834,32.94,76440.93,132.1,-0.24859,0.00014,21.05072]
[1777556936005,32.94,76434.99,132.1,-0.24945,0.00015,21.08783]
[1777556936017,32.94,76434.99,132.1,-0.24945,0.00015,21.08783]
[1777556936036,32.94,76434.99,132.1,-0.24945,0.00015,21.08783]
[1777556936593,32.94,76430.5,132.1,-0.2501,0.00015,21.11567]
[1777556941070,32.94,76431.88,132.1,-0.24989,0.00015,21.10674]
[1777556941118,32.94,76431.88,132.1,-0.24989,0.00015,21.10674]
[1777556941134,32.94,76431.88,132.1,-0.24989,0.00015,21.10674]
[1777556941742,32.94,76431.88,132.1,-0.24989,0.00015,21.10674]
[1777556941926,32.94,76431.88,132.1,-0.24989,0.00015,21.10674]
[1777556941923,32.94,76423.43,132.1,-0.25112,0.00015,21.15924]
[1777556942725,32.94,76405.43,132.1,-0.25375,0.00015,21.2706]
[1777556943408,32.94,76405.43,132.1,-0.25375,0.00015,21.2706]
[1777556944603,32.94,76408.3,132.1,-0.25333,0.00015,21.25284]
[1777556944606,32.94,76408.3,132.1,-0.25333,0.00015,21.25284]
[1777556944632,32.94,76413.58,132.1,-0.25255,0.00015,21.22018]
[1777556944948,32.94,76413.58,132.1,-0.25255,0.00015,21.22018]
[1777556945749,32.94,76413.58,132.1,-0.25255,0.00015,21.22018]
[1777556945770,32.94,76410.22,132.1,-0.25305,0.00015,21.24105]
[1777556946243,32.94,76410.22,132.1,-0.25305,0.00015,21.24105]
[1777556946977,32.94,76410.09,132.1,-0.25307,0.00015,21.24193]
[1777556947524,32.94,76410.09,132.1,-0.25307,0.00015,21.24193]
[1777556949972,32.94,76406.45,132.1,-0.2536,0.00015,21.26432]
[1777556952439,32.94,76410.52,132.1,-0.253,0.00015,21.23914]
[1777556953666,32.94,76420.89,132.1,-0.25149,0.00015,21.17483]
[1777556958313,32.94,76420.22,132.1,-0.25158,0.00015,21.17888]
[1777556962176,32.94,76409.37,132.1,-0.25316,0.00015,21.24575]
[1777556962864,32.94,76409.37,132.1,-0.25316,0.00015,21.24575]
[1777556963919,32.94,76409.12,132.1,-0.25319,0.00015,21.2471]
[1777556969601,32.94,76414.21,132.1,-0.25244,0.00015,21.21525]
[1777556970433,32.94,76413.39,132.1,-0.25256,0.00015,21.22027]
[1777556970673,32.94,76413.39,132.1,-0.25256,0.00015,21.22027]
[1777556970727,32.94,76413.39,132.1,-0.25256,0.00015,21.22027]
[1777556970885,32.94,76416.54,132.1,-0.25209,0.00015,21.20064]
[1777556971542,32.94,76428.03,132.1,-0.2504,0.00015,21.12547]
[1777556975847,32.94,76436.91,132.1,-0.2491,0.00014,21.07001]
[1777556978813,32.94,76440.96,132.1,-0.24852,0.00014,21.0447]
[1777556981131,32.94,76443.65,132.1,-0.24813,0.00014,21.02781]
[1777556982056,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982133,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982222,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982231,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982274,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982379,32.93,76443.06,132.1,-0.24821,0.00014,21.03138]
[1777556982806,32.93,76450.18,132.1,-0.24718,0.00014,20.98673]
[1777556983134,32.93,76450.18,132.1,-0.24718,0.00014,20.98673]
[1777556983677,32.93,76450.18,132.1,-0.24718,0.00014,20.98673]
[1777556984088,32.93,76451.87,132.1,-0.24694,0.00014,20.97606]
[1777556984741,32.93,76451.87,132.1,-0.24694,0.00014,20.97606]
[1777556984934,32.93,76451.87,132.1,-0.24694,0.00014,20.97606]
[1777556984968,32.93,76451.87,132.1,-0.24694,0.00014,20.97606]
[1777556985034,32.93,76457.87,132.1,-0.24607,0.00014,20.93827]
[1777556985519,32.93,76466.86,132.1,-0.24478,0.00014,20.88156]
[1777556988891,32.93,76470.13,132.1,-0.24431,0.00014,20.8607]
[1777556993729,32.93,76470.71,132.1,-0.24421,0.00014,20.85656]
[1777556993762,32.93,76470.71,132.1,-0.24421,0.00014,20.85656]
[1777556993923,32.93,76470.71,132.1,-0.24421,0.00014,20.85656]
[1777556993938,32.93,76468.5,132.1,-0.24452,0.00014,20.87033]
[1777556994381,32.93,76468.5,132.1,-0.24452,0.00014,20.87033]
[1777556994838,32.93,76468.5,132.1,-0.24452,0.00014,20.87033]
[1777556994851,32.93,76459.57,132.1,-0.24581,0.00014,20.92672]
[1777556997969,32.93,76454.93,132.1,-0.24648,0.00014,20.95594]
[1777556998022,32.93,76454.44,132.1,-0.24655,0.00014,20.959]
[1777556998272,32.93,76454.44,132.1,-0.24655,0.00014,20.959]
[1777556998931,32.93,76445.25,132.1,-0.24787,0.00014,21.01669]
[1777556999963,32.93,76445.25,132.1,-0.24787,0.00014,21.01669]
[1777556999980,32.93,76441.31,132.1,-0.24844,0.00014,21.04117]
[1777557000319,32.93,76441.31,132.1,-0.24844,0.00014,21.04117]
[1777557000457,32.93,76441.31,132.1,-0.24844,0.00014,21.04117]
[1777557000553,32.93,76441.31,132.1,-0.24844,0.00014,21.04117]
[1777557000865,32.93,76441.31,132.1,-0.24844,0.00014,21.04117]
[1777557001871,32.93,76423.33,132.1,-0.25105,0.00015,21.15325]
[1777557003652,32.93,76419.85,132.1,-0.25155,0.00015,21.17472]
[1777557003754,32.93,76419.87,132.1,-0.25154,0.00015,21.17443]
[1777557004525,32.93,76419.87,132.1,-0.25154,0.00015,21.17443]
[1777557004843,32.93,76419.87,132.1,-0.25154,0.00015,21.17443]
[1777557005016,32.93,76419.43,132.1,-0.25161,0.00015,21.1771]
[1777557005660,32.93,76429.46,132.1,-0.25015,0.00015,21.11467]
[1777557006751,32.93,76429.46,132.1,-0.25015,0.00015,21.11467]
[1777557006785,32.93,76429.46,132.1,-0.25015,0.00015,21.11467]
[1777557006880,32.93,76432.0,132.1,-0.24978,0.00015,21.09883]
[1777557010091,32.93,76428.61,132.1,-0.25027,0.00015,21.11994]
[1777557010695,32.93,76432.62,132.1,-0.24969,0.00015,21.09494]
[1777557011551,32.93,76432.62,132.1,-0.24969,0.00015,21.09494]
[1777557012472,32.93,76435.14,132.1,-0.24932,0.00015,21.0792]
[1777557014730,32.93,76442.05,132.1,-0.24832,0.00014,21.03584]
[1777557014736,32.93,76442.05,132.1,-0.24832,0.00014,21.03584]
[1777557016103,32.93,76445.2,132.1,-0.24785,0.00014,21.01589]
[1777557016737,32.93,76457.5,132.1,-0.24608,0.00014,20.93859]
[1777557018524,32.93,76458.15,132.1,-0.24598,0.00014,20.93437]
[1777557018529,32.93,76458.15,132.1,-0.24598,0.00014,20.93437]
[1777557019505,32.93,76455.02,132.1,-0.24643,0.00014,20.954]
[1777557022106,32.93,76449.83,132.1,-0.24718,0.00014,20.9865]
[1777557027817,32.92,76453.51,132.1,-0.24664,0.00014,20.96298]
[1777557028222,32.92,76453.51,132.1,-0.24664,0.00014,20.96298]
[1777557028824,32.92,76456.36,132.1,-0.24623,0.00014,20.94499]
[1777557031283,32.92,76457.45,132.1,-0.24607,0.00014,20.93808]
[1777557031953,32.92,76457.45,132.1,-0.24607,0.00014,20.93808]
[1777557032322,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032330,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032337,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032377,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032400,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032526,32.92,76457.36,132.1,-0.24606,0.00014,20.9348]
[1777557032852,32.92,76465.77,132.1,-0.24485,0.00014,20.88173]
[1777557034866,32.92,76475.47,132.1,-0.24345,0.00014,20.82006]
[1777557036081,32.92,76476.04,132.1,-0.24337,0.00014,20.81639]
[1777557037919,32.92,76475.45,132.1,-0.24345,0.00014,20.8201]
[1777557038135,32.92,76477.03,132.1,-0.24322,0.00014,20.81009]
[1777557040026,32.92,76481.1,132.1,-0.24264,0.00014,20.78424]
[1777557042036,32.92,76480.36,132.1,-0.24275,0.00014,20.7889]
[1777557042776,32.92,76478.99,132.1,-0.24294,0.00014,20.79761]
[1777557042922,32.92,76474.87,132.1,-0.24353,0.00014,20.82375]
[1777557043155,32.92,76474.87,132.1,-0.24353,0.00014,20.82375]
[1777557046580,32.92,76475.28,132.1,-0.24347,0.00014,20.82097]
[1777557048446,32.92,76471.5,132.1,-0.24401,0.00014,20.84488]
[1777557048964,32.92,76471.6,132.1,-0.24399,0.00014,20.84415]
[1777557049228,32.92,76471.6,132.1,-0.24399,0.00014,20.84415]
[1777557049306,32.92,76471.6,132.1,-0.24399,0.00014,20.84415]
[1777557049444,32.92,76471.6,132.1,-0.24399,0.00014,20.84415]
[1777557049971,32.92,76462.72,132.1,-0.24527,0.00014,20.90045]
[1777557050121,32.92,76462.72,132.1,-0.24527,0.00014,20.90045]
[1777557050856,32.92,76462.72,132.1,-0.24527,0.00014,20.90045]
[1777557052309,32.92,76451.41,132.1,-0.2469,0.00014,20.97182]
[1777557057665,32.92,76459.5,132.1,-0.24574,0.00014,20.92108]
[1777557058028,32.92,76460.67,132.1,-0.24557,0.00014,20.91367]
[1777557060818,32.92,76459.66,132.1,-0.24572,0.00014,20.91999]
[1777557062070,32.92,76456.73,132.1,-0.24614,0.00014,20.93843]
[1777557062609,32.92,76455.44,132.1,-0.24632,0.00014,20.94651]
[1777557066094,32.92,76455.69,132.1,-0.24628,0.00014,20.94475]
[1777557067647,32.92,76453.33,132.1,-0.24662,0.00014,20.95952]
[1777557067664,32.92,76453.33,132.1,-0.24662,0.00014,20.95952]
[1777557068098,32.92,76449.09,132.1,-0.24724,0.00014,20.98622]
[1777557070224,32.92,76448.97,132.1,-0.24725,0.00014,20.98699]
[1777557071115,32.92,76450.54,132.1,-0.24703,0.00014,20.97714]
[1777557071122,32.92,76455.04,132.1,-0.24638,0.00014,20.94886]
[1777557072637,32.92,76455.04,132.1,-0.24638,0.00014,20.94886]
[1777557074844,32.92,76456.13,132.1,-0.24622,0.00014,20.942]
[1777557078028,32.92,76464.81,132.1,-0.24498,0.00014,20.8874]
[1777557078189,32.92,76464.81,132.1,-0.24498,0.00014,20.8874]
[1777557079017,32.92,76464.81,132.1,-0.24498,0.00014,20.8874]
[1777557079022,32.92,76464.81,132.1,-0.24498,0.00014,20.8874]
[1777557079052,32.92,76464.81,132.1,-0.24498,0.00014,20.8874]
[1777557079197,32.92,76463.46,132.1,-0.24517,0.00014,20.89593]
[1777557079207,32.92,76463.46,132.1,-0.24517,0.00014,20.89593]
[1777557079524,32.92,76463.46,132.1,-0.24517,0.00014,20.89593]
[1777557079913,32.92,76474.37,132.1,-0.2436,0.00014,20.82689]
[1777557082616,32.92,76479.24,132.1,-0.24291,0.00014,20.79594]
[1777557084791,32.92,76478.14,132.1,-0.24306,0.00014,20.80293]
[1777557084793,32.92,76474.47,132.1,-0.24359,0.00014,20.82621]
[1777557088184,32.92,76471.83,132.1,-0.24397,0.00014,20.84294]
[1777557088244,32.92,76476.8,132.1,-0.24325,0.00014,20.81141]
[1777557091174,32.92,76476.95,132.1,-0.24323,0.00014,20.81042]
[1777557091182,32.92,76476.95,132.1,-0.24323,0.00014,20.81042]
[1777557091600,32.92,76479.81,132.1,-0.2428,0.00014,20.7884]
[1777557092657,32.92,76479.81,132.1,-0.2428,0.00014,20.7884]
[1777557096745,32.92,76480.49,132.1,-0.24269,0.00014,20.78377]
[1777557098446,32.92,76483.93,132.1,-0.2422,0.00014,20.76174]
[1777557099891,32.92,76493.68,132.1,-0.2408,0.00014,20.69943]
[1777557100726,32.92,76493.68,132.1,-0.2408,0.00014,20.69943]
[1777557106372,32.92,76499.71,132.1,-0.23995,0.00014,20.66087]
[1777557111407,32.92,76492.64,132.1,-0.24095,0.00014,20.70605]
[1777557113462,32.92,76491.21,132.1,-0.24115,0.00014,20.71514]
[1777557114512,32.92,76492.26,132.1,-0.241,0.00014,20.70838]
[1777557115781,32.92,76490.68,132.1,-0.24123,0.00014,20.71842]
[1777557116471,32.92,76484.76,132.1,-0.24207,0.00014,20.7561]
[1777557117443,32.92,76476.85,132.1,-0.2432,0.00014,20.80632]
[1777557118033,32.92,76476.85,132.1,-0.2432,0.00014,20.80632]
[1777557118046,32.92,76473.7,132.1,-0.24365,0.00014,20.82614]
[1777557118174,32.92,76473.7,132.1,-0.24365,0.00014,20.82614]
[1777557118910,32.92,76473.7,132.1,-0.24365,0.00014,20.82614]
[1777557119304,32.92,76470.13,132.1,-0.24416,0.00014,20.8487]
[1777557119317,32.92,76470.13,132.1,-0.24416,0.00014,20.8487]
[1777557119421,32.92,76470.13,132.1,-0.24416,0.00014,20.8487]
[1777557119842,32.92,76470.13,132.1,-0.24416,0.00014,20.8487]
[1777557120120,32.92,76461.36,132.1,-0.24542,0.00014,20.90411]
[1777557120481,32.92,76461.36,132.1,-0.24542,0.00014,20.90411]
[1777557120543,32.92,76461.36,132.1,-0.24542,0.00014,20.90411]
[1777557120568,32.92,76461.36,132.1,-0.24542,0.00014,20.90411]
[1777557121095,32.92,76444.2,132.1,-0.24789,0.00014,21.01207]
[1777557121373,32.92,76444.2,132.1,-0.24789,0.00014,21.01207]
[1777557122048,32.92,76424.27,132.1,-0.25079,0.00015,21.13653]
[1777557122691,32.92,76424.27,132.1,-0.25079,0.00015,21.13653]
[1777557122812,32.92,76424.27,132.1,-0.25079,0.00015,21.13653]
[1777557123093,32.92,76424.27,132.1,-0.25079,0.00015,21.13653]
[1777557123099,32.92,76424.27,132.1,-0.25079,0.00015,21.13653]
[1777557123135,32.92,76421.14,132.1,-0.25124,0.00015,21.15573]
[1777557125063,32.92,76433.46,132.1,-0.24944,0.00015,21.07877]
[1777557125536,32.92,76433.46,132.1,-0.24944,0.00015,21.07877]
[1777557128046,32.92,76434.36,132.1,-0.24931,0.00015,21.07308]
[1777557128117,32.92,76434.36,132.1,-0.24931,0.00015,21.07308]
[1777557128149,32.92,76434.61,132.1,-0.24927,0.00015,21.07148]
[1777557129218,32.92,76440.89,132.1,-0.24836,0.00014,21.03219]
[1777557129240,32.92,76440.89,132.1,-0.24836,0.00014,21.03219]
[1777557129754,32.92,76440.89,132.1,-0.24836,0.00014,21.03219]
[1777557129928,32.92,76440.89,132.1,-0.24836,0.00014,21.03219]
[1777557129959,32.92,76440.89,132.1,-0.24836,0.00014,21.03219]
[1777557130270,32.92,76439.36,132.1,-0.24858,0.00014,21.0416]
[1777557130305,32.92,76439.36,132.1,-0.24858,0.00014,21.0416]
[1777557130837,32.92,76439.36,132.1,-0.24858,0.00014,21.0416]
[1777557130841,32.92,76439.36,132.1,-0.24858,0.00014,21.0416]
[1777557130995,32.92,76439.36,132.1,-0.24858,0.00014,21.0416]
[1777557131049,32.92,76453.6,132.1,-0.24652,0.00014,20.95213]
[1777557132351,32.92,76452.87,132.1,-0.24662,0.00014,20.95672]
[1777557132362,32.92,76452.87,132.1,-0.24662,0.00014,20.95672]
[1777557132672,32.92,76447.11,132.1,-0.24745,0.00014,20.99278]
[1777557134116,32.92,76447.11,132.1,-0.24745,0.00014,20.99278]
[1777557134132,32.92,76447.11,132.1,-0.24745,0.00014,20.99278]
[1777557134546,32.91,76443.69,132.1,-0.24794,0.00014,21.01406]
[1777557134573,32.91,76443.69,132.1,-0.24794,0.00014,21.01406]
[1777557134887,32.91,76436.63,132.1,-0.24896,0.00015,21.05827]
[1777557135859,32.91,76436.63,132.1,-0.24896,0.00015,21.05827]
[1777557138303,32.91,76433.82,132.1,-0.24936,0.00015,21.07544]
[1777557138462,32.91,76433.82,132.1,-0.24936,0.00015,21.07544]
[1777557139375,32.91,76431.42,132.1,-0.24971,0.00015,21.0903]
[1777557139565,32.91,76431.42,132.1,-0.24971,0.00015,21.0903]
[1777557139829,32.91,76431.42,132.1,-0.24971,0.00015,21.0903]
[1777557139902,32.91,76421.95,132.1,-0.25108,0.00015,21.14915]
[1777557140707,32.91,76421.95,132.1,-0.25108,0.00015,21.14915]
[1777557140976,32.91,76421.95,132.1,-0.25108,0.00015,21.14915]
[1777557142656,32.91,76421.7,132.1,-0.25111,0.00015,21.15029]
[1777557142867,32.91,76421.7,132.1,-0.25111,0.00015,21.15029]
[1777557143136,32.91,76422.37,132.1,-0.251,0.00015,21.14572]
[1777557144669,32.91,76421.08,132.1,-0.25119,0.00015,21.15374]
[1777557145266,32.91,76421.11,132.1,-0.25118,0.00015,21.15342]
[1777557151707,32.91,76423.65,132.1,-0.25077,0.00015,21.1329]
[1777557155735,32.9,76414.53,132.1,-0.25209,0.00015,21.18901]
[1777557156814,32.9,76414.53,132.1,-0.25209,0.00015,21.18901]
[1777557157813,32.9,76414.74,132.1,-0.25205,0.00015,21.18753]
[1777557163521,32.9,76409.65,132.1,-0.25277,0.00015,21.21792]
[1777557169537,32.89,76408.82,132.1,-0.25286,0.00015,21.22177]
[1777557173505,32.89,76407.53,132.1,-0.25303,0.00015,21.22885]
[1777557173703,32.89,76407.53,132.1,-0.25303,0.00015,21.22885]
[1777557174026,32.89,76407.53,132.1,-0.25303,0.00015,21.22885]
[1777557174073,32.89,76393.81,132.1,-0.25504,0.00015,21.31328]
[1777557174249,32.89,76393.81,132.1,-0.25504,0.00015,21.31328]
[1777557174753,32.89,76393.81,132.1,-0.25504,0.00015,21.31328]
[1777557176560,32.89,76390.62,132.1,-0.2555,0.00015,21.33231]
[1777557176575,32.89,76390.62,132.1,-0.2555,0.00015,21.33231]
[1777557178967,32.89,76389.68,132.1,-0.25562,0.00015,21.33758]
[1777557179069,32.88,76391.38,132.1,-0.25536,0.00015,21.32658]
[1777557184213,32.88,76394.91,132.1,-0.25481,0.00015,21.30342]
[1777557185569,32.88,76392.21,132.1,-0.2552,0.00015,21.3197]
[1777557186067,32.88,76406.79,132.1,-0.25306,0.00015,21.22973]
[1777557188760,32.87,76408.4,132.1,-0.2528,0.00015,21.21882]
[1777557190696,32.87,76410.94,132.1,-0.25241,0.00015,21.20258]
[1777557190981,32.87,76417.39,132.1,-0.25147,0.00015,21.16231]
[1777557193316,32.87,76424.83,132.1,-0.25037,0.00015,21.11553]
[1777557194121,32.87,76430.3,132.1,-0.24957,0.00015,21.08104]
[1777557194479,32.87,76430.3,132.1,-0.24957,0.00015,21.08104]
[1777557195261,32.87,76439.92,132.1,-0.24816,0.00015,21.02048]
[1777557196096,32.87,76439.92,132.1,-0.24816,0.00015,21.02048]
[1777557197939,32.87,76447.79,132.1,-0.24701,0.00014,20.9705]
[1777557198032,32.86,76454.55,132.1,-0.24603,0.00014,20.92756]
[1777557199459,32.86,76459.31,132.1,-0.24533,0.00014,20.89711]
[1777557200045,32.86,76462.26,132.1,-0.2449,0.00014,20.8781]
[1777557205080,32.86,76462.63,132.1,-0.24482,0.00014,20.8744]
[1777557209513,32.85,76462.84,132.1,-0.24477,0.00014,20.87197]
[1777557210001,32.85,76462.84,132.1,-0.24477,0.00014,20.87197]
[1777557210227,32.85,76462.84,132.1,-0.24477,0.00014,20.87197]
[1777557213030,32.85,76459.44,132.1,-0.24521,0.00014,20.88886]
[1777557215435,32.85,76460.05,132.1,-0.24511,0.00014,20.88427]
[1777557218657,32.85,76451.82,132.1,-0.24628,0.00014,20.93555]
[1777557218785,32.85,76451.82,132.1,-0.24628,0.00014,20.93555]
[1777557219278,32.85,76451.82,132.1,-0.24628,0.00014,20.93555]
[1777557224090,32.84,76445.21,132.1,-0.2472,0.00014,20.97554]
[1777557227234,32.84,76454.67,132.1,-0.2458,0.00014,20.91456]
[1777557228030,32.84,76454.67,132.1,-0.2458,0.00014,20.91456]
[1777557228299,32.84,76454.67,132.1,-0.2458,0.00014,20.91456]
[1777557230684,32.83,76453.12,132.1,-0.24601,0.00014,20.92354]
[1777557232169,32.83,76455.12,132.1,-0.24571,0.00014,20.91062]
[1777557237304,32.82,76452.13,132.1,-0.2461,0.00014,20.92745]
[1777557237614,32.82,76452.13,132.1,-0.2461,0.00014,20.92745]
[1777557238683,32.82,76449.58,132.1,-0.24646,0.00014,20.9432]
[1777557239591,32.82,76449.58,132.1,-0.24645,0.00014,20.94291]
[1777557239592,32.82,76449.58,132.1,-0.24645,0.00014,20.94291]
[1777557240201,32.82,76449.58,132.1,-0.24645,0.00014,20.94291]
[1777557241462,32.82,76444.43,132.1,-0.24719,0.00014,20.97478]
[1777557241555,32.82,76444.43,132.1,-0.24719,0.00014,20.97478]
[1777557241618,32.82,76444.43,132.1,-0.24719,0.00014,20.97478]
[1777557241676,32.82,76444.43,132.1,-0.24719,0.00014,20.97478]
[1777557241711,32.82,76437.88,132.1,-0.24814,0.00015,21.01601]
[1777557244206,32.82,76431.21,132.1,-0.2491,0.00015,21.05753]
[1777557244529,32.82,76428.55,132.1,-0.24947,0.00015,21.07358]
[1777557244775,32.82,76428.55,132.1,-0.24947,0.00015,21.07358]
[1777557244823,32.82,76428.55,132.1,-0.24947,0.00015,21.07358]
[1777557244825,32.82,76428.55,132.1,-0.24947,0.00015,21.07358]
[1777557244875,32.82,76426.93,132.1,-0.2497,0.00015,21.08339]
[1777557246146,32.82,76426.93,132.1,-0.2497,0.00015,21.08339]
[1777557247550,32.81,76420.75,132.1,-0.2506,0.00015,21.12186]
[1777557247604,32.81,76420.75,132.1,-0.2506,0.00015,21.12186]
[1777557247655,32.81,76422.8,132.1,-0.2503,0.00015,21.10888]
[1777557251402,32.81,76432.04,132.1,-0.24893,0.00015,21.05017]
[1777557254917,32.81,76433.84,132.1,-0.24866,0.00015,21.0385]
[1777557257616,32.81,76438.97,132.1,-0.2479,0.00015,21.00572]
[1777557261069,32.81,76435.67,132.1,-0.24837,0.00015,21.02573]
[1777557261169,32.81,76435.67,132.1,-0.24837,0.00015,21.02573]
[1777557261251,32.8,76436.42,132.1,-0.24825,0.00015,21.02082]
[1777557264287,32.8,76448.12,132.1,-0.24654,0.00014,20.94638]
[1777557269535,32.8,76451.55,132.1,-0.24602,0.00014,20.92387]
[1777557271512,32.8,76450.61,132.1,-0.24613,0.00014,20.92567]
[1777557276584,32.79,76445.9,132.1,-0.24679,0.00014,20.95446]
[1777557281108,32.79,76450.92,132.1,-0.24605,0.00014,20.92203]
[1777557281116,32.79,76450.92,132.1,-0.24605,0.00014,20.92203]
[1777557281220,32.79,76450.92,132.1,-0.24605,0.00014,20.92203]
[1777557281363,32.79,76450.77,132.1,-0.24606,0.00014,20.92254]
[1777557284412,32.79,76439.68,132.1,-0.24766,0.00015,20.99228]
[1777557286437,32.79,76441.7,132.1,-0.24735,0.00015,20.97896]
[1777557286736,32.79,76441.7,132.1,-0.24735,0.00015,20.97896]
[1777557287250,32.79,76432.82,132.1,-0.24864,0.00015,21.03467]
[1777557287673,32.79,76421.93,132.1,-0.25022,0.00015,21.10271]
[1777557288877,32.79,76421.93,132.1,-0.25022,0.00015,21.10271]
[1777557288879,32.79,76421.93,132.1,-0.25022,0.00015,21.10271]
[1777557289362,32.79,76421.93,132.1,-0.25022,0.00015,21.10271]
[1777557289069,32.78,76421.4,132.1,-0.25029,0.00015,21.1057]
[1777557289772,32.78,76421.4,132.1,-0.25029,0.00015,21.1057]
[1777557290426,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557290441,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557290847,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557290850,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557291061,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557291071,32.78,76415.5,132.1,-0.25115,0.00015,21.14234]
[1777557291921,32.78,76413.48,132.1,-0.25144,0.00015,21.15476]
[1777557292057,32.78,76413.48,132.1,-0.25144,0.00015,21.15476]
[1777557293663,32.78,76413.03,132.1,-0.2515,0.00015,21.15709]
[1777557295336,32.78,76415.9,132.1,-0.25107,0.00015,21.13898]
[1777557296252,32.78,76416.5,132.1,-0.25098,0.00015,21.13505]
[1777557296274,32.78,76416.5,132.1,-0.25098,0.00015,21.13505]
[1777557296309,32.78,76415.03,132.1,-0.25119,0.00015,21.14405]
[1777557298051,32.78,76423.89,132.1,-0.24989,0.00015,21.08818]
[1777557300376,32.78,76423.49,132.1,-0.24994,0.00015,21.09049]
[1777557300542,32.78,76424.04,132.1,-0.24985,0.00015,21.08685]
[1777557300549,32.78,76424.04,132.1,-0.24985,0.00015,21.08685]
[1777557301341,32.78,76420.81,132.1,-0.25032,0.00015,21.10693]
[1777557301784,32.78,76420.81,132.1,-0.25032,0.00015,21.10693]
[1777557301878,32.78,76412.17,132.1,-0.25159,0.00015,21.1608]
[1777557308122,32.77,76412.02,132.1,-0.25159,0.00015,21.16089]
[1777557308225,32.77,76413.37,132.1,-0.25139,0.00015,21.15231]
[1777557308395,32.77,76413.37,132.1,-0.25139,0.00015,21.15231]
[1777557308514,32.77,76413.37,132.1,-0.25139,0.00015,21.15231]
[1777557308627,32.77,76413.37,132.1,-0.25139,0.00015,21.15231]
[1777557309344,32.77,76424.88,132.1,-0.2497,0.00015,21.08001]
[1777557310377,32.77,76435.05,132.1,-0.24821,0.00015,21.01588]
[1777557315381,32.77,76430.89,132.1,-0.2488,0.00015,21.04127]
[1777557316214,32.77,76441.79,132.1,-0.2472,0.00015,20.97223]
[1777557317374,32.77,76441.79,132.1,-0.2472,0.00015,20.97223]
[1777557318892,32.77,76441.88,132.1,-0.24719,0.00015,20.97141]
[1777557319079,32.76,76443.75,132.1,-0.24691,0.00015,20.95947]
[1777557321307,32.76,76446.17,132.1,-0.24656,0.00014,20.94395]
[1777557321418,32.76,76443.19,132.1,-0.24698,0.00015,20.96258]
[1777557321911,32.76,76446.33,132.1,-0.24652,0.00014,20.94242]
[1777557324368,32.76,76447.24,132.1,-0.24638,0.00014,20.93637]
[1777557326700,32.76,76456.69,132.1,-0.245,0.00014,20.87567]
[1777557331980,32.75,76450.09,132.1,-0.24589,0.00014,20.91229]
[1777557333398,32.75,76450.09,132.1,-0.24589,0.00014,20.91229]
[1777557335834,32.75,76445.26,132.1,-0.24658,0.00015,20.94215]
[1777557336010,32.75,76445.06,132.1,-0.2466,0.00015,20.94315]
[1777557336699,32.75,76445.06,132.1,-0.2466,0.00015,20.94315]
[1777557337017,32.75,76445.17,132.1,-0.24658,0.00015,20.94229]
[1777557341296,32.75,76454.76,132.1,-0.24518,0.00014,20.88102]
[1777557343226,32.75,76456.35,132.1,-0.24495,0.00014,20.87084]
[1777557343340,32.75,76456.89,132.1,-0.24487,0.00014,20.86735]
[1777557345760,32.75,76460.51,132.1,-0.24435,0.00014,20.84416]
[1777557347711,32.75,76473.22,132.1,-0.24251,0.00014,20.76294]
[1777557348222,32.75,76473.22,132.1,-0.24251,0.00014,20.76294]
[1777557353119,32.75,76479.03,132.1,-0.24167,0.00014,20.72548]
[1777557353122,32.75,76479.03,132.1,-0.24167,0.00014,20.72548]
[1777557355146,32.74,76478.71,132.1,-0.24171,0.00014,20.72738]
[1777557355300,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355460,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355571,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355618,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355631,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355718,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557355746,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557356133,32.74,76482.0,132.1,-0.24124,0.00014,20.70621]
[1777557356396,32.74,76495.35,132.1,-0.23933,0.00014,20.62021]
[1777557361521,32.74,76498.97,132.1,-0.2388,0.00014,20.59632]
[1777557362311,32.74,76498.97,132.1,-0.2388,0.00014,20.59632]
[1777557362412,32.74,76500.19,132.1,-0.23862,0.00014,20.58835]
[1777557363303,32.74,76500.19,132.1,-0.23862,0.00014,20.58835]
[1777557363306,32.74,76514.55,132.1,-0.23658,0.00014,20.49521]
[1777557366675,32.74,76522.56,132.1,-0.23544,0.00014,20.44289]
[1777557367344,32.74,76511.41,132.1,-0.23702,0.00014,20.51527]
[1777557368269,32.74,76511.41,132.1,-0.23702,0.00014,20.51527]
[1777557369003,32.74,76507.82,132.1,-0.23753,0.00014,20.53839]
[1777557369027,32.74,76507.82,132.1,-0.23753,0.00014,20.53839]
[1777557370317,32.74,76512.09,132.1,-0.23692,0.00014,20.51057]
[1777557370579,32.74,76512.09,132.1,-0.23692,0.00014,20.51057]
[1777557370370,32.74,76522.46,132.1,-0.23545,0.00014,20.44307]
[1777557370847,32.74,76522.46,132.1,-0.23545,0.00014,20.44307]
[1777557370901,32.74,76522.46,132.1,-0.23545,0.00014,20.44307]
[1777557370918,32.74,76522.46,132.1,-0.23545,0.00014,20.44307]
[1777557371266,32.74,76541.08,132.1,-0.23282,0.00014,20.32153]
[1777557371889,32.74,76541.08,132.1,-0.23282,0.00014,20.32153]
[1777557372352,32.74,76536.79,132.1,-0.23342,0.00014,20.3496]
[1777557373312,32.74,76527.22,132.1,-0.23477,0.00014,20.41184]
[1777557376329,32.74,76527.63,132.1,-0.23471,0.00014,20.40899]
[1777557376833,32.74,76526.71,132.1,-0.23483,0.00014,20.4149]
[1777557379980,32.74,76527.56,132.1,-0.23471,0.00014,20.40909]
[1777557383117,32.74,76526.43,132.1,-0.23486,0.00014,20.41619]
[1777557383476,32.74,76526.43,132.1,-0.23486,0.00014,20.41619]
[1777557383352,32.74,76532.06,132.1,-0.23407,0.00014,20.37937]
[1777557386644,32.73,76536.28,132.1,-0.23346,0.00014,20.35142]
[1777557386914,32.73,76536.28,132.1,-0.23346,0.00014,20.35142]
[1777557388078,32.73,76536.5,132.1,-0.23343,0.00014,20.34988]
[1777557391564,32.73,76537.19,132.1,-0.2333,0.00014,20.34108]
[1777557392415,32.73,76533.88,132.1,-0.23376,0.00014,20.36263]
[1777557392650,32.73,76533.88,132.1,-0.23376,0.00014,20.36263]
[1777557395682,32.73,76536.24,132.1,-0.23343,0.00014,20.34694]
[1777557396443,32.73,76546.27,132.1,-0.23201,0.00014,20.28116]
[1777557398176,32.73,76545.8,132.1,-0.23208,0.00014,20.28433]
[1777557399537,32.73,76543.51,132.1,-0.2324,0.00014,20.29939]
[1777557399540,32.73,76543.51,132.1,-0.2324,0.00014,20.29939]
[1777557408247,32.73,76549.49,132.1,-0.23156,0.00014,20.25984]
[1777557408789,32.73,76548.66,132.1,-0.23167,0.00014,20.26524]
[1777557409331,32.73,76548.66,132.1,-0.23167,0.00014,20.26524]
[1777557410304,32.73,76541.22,132.1,-0.23272,0.00014,20.31394]
[1777557411844,32.73,76527.59,132.1,-0.23462,0.00014,20.40227]
[1777557412011,32.73,76527.59,132.1,-0.23462,0.00014,20.40227]
[1777557412076,32.73,76518.16,132.1,-0.23595,0.00014,20.46352]
[1777557413972,32.73,76513.37,132.1,-0.23663,0.00014,20.49464]
[1777557414048,32.73,76513.37,132.1,-0.23663,0.00014,20.49464]
[1777557416816,32.73,76516.89,132.1,-0.23612,0.00014,20.4714]
[1777557422643,32.72,76522.32,132.1,-0.23534,0.00014,20.43525]
[1777557423745,32.72,76522.32,132.1,-0.23534,0.00014,20.43525]
[1777557423846,32.72,76522.32,132.1,-0.23534,0.00014,20.43525]
[1777557424295,32.72,76523.75,132.1,-0.23513,0.00014,20.42581]
[1777557426102,32.72,76526.74,132.1,-0.23471,0.00014,20.40616]
[1777557426121,32.72,76526.74,132.1,-0.23471,0.00014,20.40616]
[1777557426446,32.72,76526.5,132.1,-0.23474,0.00014,20.40759]
[1777557427176,32.72,76526.5,132.1,-0.23474,0.00014,20.40759]
[1777557427287,32.72,76526.5,132.1,-0.23474,0.00014,20.40759]
[1777557427343,32.72,76524.07,132.1,-0.23508,0.00014,20.42342]
[1777557432554,32.72,76527.91,132.1,-0.23452,0.00014,20.3976]
[1777557437141,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437173,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437309,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437313,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437332,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437375,32.72,76526.9,132.1,-0.23465,0.00014,20.40364]
[1777557437914,32.72,76525.92,132.1,-0.23479,0.00014,20.40989]
[1777557437986,32.72,76525.92,132.1,-0.23479,0.00014,20.40989]
[1777557437996,32.72,76525.92,132.1,-0.23479,0.00014,20.40989]
[1777557438072,32.72,76517.29,132.1,-0.23601,0.00014,20.46597]
[1777557438791,32.72,76517.29,132.1,-0.23601,0.00014,20.46597]
[1777557438934,32.72,76517.29,132.1,-0.23601,0.00014,20.46597]
[1777557438971,32.72,76517.29,132.1,-0.23601,0.00014,20.46597]
[1777557438978,32.72,76517.29,132.1,-0.23601,0.00014,20.46597]
[1777557439146,32.72,76506.22,132.1,-0.23758,0.00014,20.53773]
[1777557439796,32.72,76506.22,132.1,-0.23758,0.00014,20.53773]
[1777557440462,32.72,76506.22,132.1,-0.23758,0.00014,20.53773]
[1777557440490,32.72,76503.54,132.1,-0.23795,0.00014,20.55491]
[1777557440866,32.72,76503.54,132.1,-0.23795,0.00014,20.55491]
[1777557441266,32.72,76503.54,132.1,-0.23795,0.00014,20.55491]
[1777557441367,32.72,76501.56,132.1,-0.23823,0.00014,20.56742]
[1777557445978,32.71,76493.89,132.1,-0.2393,0.00014,20.61609]
[1777557446585,32.71,76494.12,132.1,-0.23927,0.00014,20.61436]
[1777557449065,32.71,76494.04,132.1,-0.23927,0.00014,20.61441]
[1777557449167,32.71,76495.03,132.1,-0.23912,0.00014,20.60778]
[1777557453877,32.71,76493.55,132.1,-0.23928,0.00014,20.61233]
[1777557453969,32.71,76493.55,132.1,-0.23928,0.00014,20.61233]
[1777557454203,32.7,76491.79,132.1,-0.23953,0.00014,20.62341]
[1777557455790,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456009,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456033,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456074,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456087,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456164,32.7,76489.62,132.1,-0.23983,0.00014,20.63727]
[1777557456226,32.7,76477.08,132.1,-0.24163,0.00014,20.71778]
[1777557457155,32.7,76477.08,132.1,-0.24163,0.00014,20.71778]
[1777557457159,32.7,76477.08,132.1,-0.24163,0.00014,20.71778]
[1777557457173,32.7,76463.87,132.1,-0.24353,0.00014,20.80226]
[1777557458254,32.7,76463.87,132.1,-0.24353,0.00014,20.80226]
[1777557458323,32.7,76463.87,132.1,-0.24353,0.00014,20.80226]
[1777557459030,32.7,76461.92,132.1,-0.24381,0.00014,20.81451]
[1777557460246,32.7,76456.77,132.1,-0.24455,0.00014,20.84714]
[1777557460347,32.7,76456.77,132.1,-0.24455,0.00014,20.84714]
[1777557460964,32.7,76451.87,132.1,-0.24525,0.00014,20.87809]
[1777557465926,32.7,76451.67,132.1,-0.24525,0.00014,20.87791]
[1777557466347,32.7,76451.67,132.1,-0.24525,0.00014,20.87791]
[1777557466542,32.7,76451.67,132.1,-0.24525,0.00014,20.87791]
[1777557466547,32.7,76451.67,132.1,-0.24525,0.00014,20.87791]
[1777557466517,32.7,76447.43,132.1,-0.24586,0.00015,20.90458]
[1777557467574,32.69,76440.11,132.1,-0.24692,0.00015,20.95091]
[1777557467820,32.69,76440.11,132.1,-0.24692,0.00015,20.95091]
[1777557468295,32.69,76440.11,132.1,-0.24692,0.00015,20.95091]
[1777557468323,32.69,76435.07,132.1,-0.24765,0.00015,20.98264]
[1777557474224,32.69,76436.77,132.1,-0.24739,0.00015,20.97124]
[1777557474228,32.69,76436.77,132.1,-0.24739,0.00015,20.97124]
[1777557474486,32.69,76436.77,132.1,-0.24739,0.00015,20.97124]
[1777557475107,32.69,76436.34,132.1,-0.24745,0.00015,20.97383]
[1777557477025,32.69,76423.21,132.1,-0.24936,0.00015,21.05636]
[1777557477320,32.69,76423.21,132.1,-0.24936,0.00015,21.05636]
[1777557477532,32.69,76423.21,132.1,-0.24936,0.00015,21.05636]
[1777557477573,32.69,76423.21,132.1,-0.24936,0.00015,21.05636]
[1777557477534,32.69,76420.6,132.1,-0.24973,0.00015,21.07255]
[1777557477680,32.69,76420.6,132.1,-0.24973,0.00015,21.07255]
[1777557478476,32.69,76406.54,132.1,-0.2518,0.00015,21.16058]
[1777557480030,32.69,76400.49,132.1,-0.25268,0.00015,21.19817]
[1777557482651,32.69,76399.36,132.1,-0.25283,0.00015,21.20454]
[1777557482771,32.69,76399.36,132.1,-0.25283,0.00015,21.20454]
[1777557483451,32.69,76399.36,132.1,-0.25283,0.00015,21.20454]
[1777557484076,32.69,76397.13,132.1,-0.25316,0.00015,21.21821]
[1777557484244,32.69,76397.13,132.1,-0.25316,0.00015,21.21821]
[1777557484570,32.69,76397.13,132.1,-0.25316,0.00015,21.21821]
[1777557485197,32.68,76385.46,132.1,-0.25487,0.00015,21.29018]
[1777557487985,32.68,76382.15,132.1,-0.25535,0.00015,21.31014]
[1777557488017,32.68,76382.15,132.1,-0.25535,0.00015,21.31014]
[1777557488103,32.68,76388.75,132.1,-0.25437,0.00015,21.26897]
[1777557490022,32.68,76391.02,132.1,-0.25402,0.00015,21.25458]
[1777557491681,32.68,76391.89,132.1,-0.25388,0.00015,21.24863]
[1777557492164,32.68,76391.89,132.1,-0.25388,0.00015,21.24863]
[1777557497319,32.67,76388.25,132.1,-0.25439,0.00015,21.26981]
[1777557500064,32.67,76388.07,132.1,-0.25439,0.00015,21.27003]
[1777557505229,32.66,76390.08,132.1,-0.25406,0.00015,21.25587]
[1777557506603,32.66,76390.08,132.1,-0.25406,0.00015,21.25587]
[1777557507696,32.66,76391.66,132.1,-0.25381,0.00015,21.2455]
[1777557511512,32.66,76389.71,132.1,-0.25408,0.00015,21.25682]
[1777557514082,32.66,76392.72,132.1,-0.25359,0.00015,21.23352]
[1777557516604,32.65,76393.08,132.1,-0.25353,0.00015,21.23077]
[1777557517313,32.65,76392.31,132.1,-0.25363,0.00015,21.23506]
[1777557518983,32.65,76393.0,132.1,-0.25353,0.00015,21.2306]
[1777557519068,32.65,76393.0,132.1,-0.25353,0.00015,21.2306]
[1777557523971,32.65,76390.53,132.1,-0.25387,0.00015,21.24504]
[1777557524043,32.65,76390.53,132.1,-0.25387,0.00015,21.24504]
[1777557525239,32.65,76394.82,132.1,-0.25323,0.00015,21.21814]
[1777557525306,32.65,76394.82,132.1,-0.25323,0.00015,21.21814]
[1777557525372,32.65,76394.82,132.1,-0.25323,0.00015,21.21814]
[1777557525589,32.65,76394.82,132.1,-0.25323,0.00015,21.21814]
[1777557525554,32.65,76401.45,132.1,-0.25225,0.00015,21.17654]
[1777557528989,32.64,76403.11,132.1,-0.25198,0.00015,21.16529]
[1777557534224,32.64,76403.31,132.1,-0.25192,0.00015,21.16244]
[1777557535766,32.63,76413.96,132.1,-0.25034,0.00015,21.09501]
[1777557536929,32.63,76415.76,132.1,-0.25007,0.00015,21.08343]
[1777557540625,32.63,76425.19,132.1,-0.24867,0.00015,21.02334]
[1777557540727,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557540767,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557540981,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541220,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541482,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541485,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541487,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541633,32.63,76422.36,132.1,-0.24908,0.00015,21.04102]
[1777557541533,32.63,76398.8,132.1,-0.25254,0.00015,21.18874]
[1777557543496,32.63,76399.2,132.1,-0.25248,0.00015,21.18603]
[1777557543548,32.63,76399.2,132.1,-0.25248,0.00015,21.18603]
[1777557543706,32.63,76400.71,132.1,-0.25225,0.00015,21.17638]
[1777557544503,32.63,76402.09,132.1,-0.25204,0.00015,21.16755]
[1777557545201,32.63,76402.09,132.1,-0.25204,0.00015,21.16755]
[1777557546189,32.63,76406.5,132.1,-0.25138,0.00015,21.13964]
[1777557549870,32.62,76403.91,132.1,-0.25174,0.00015,21.15475]
[1777557553670,32.62,76409.56,132.1,-0.25089,0.00015,21.11831]
[1777557554832,32.62,76404.38,132.1,-0.25164,0.00015,21.15057]
[1777557555044,32.62,76404.38,132.1,-0.25164,0.00015,21.15057]
[1777557555319,32.62,76404.38,132.1,-0.25164,0.00015,21.15057]
[1777557555426,32.62,76404.38,132.1,-0.25164,0.00015,21.15057]
[1777557555455,32.62,76404.38,132.1,-0.25164,0.00015,21.15057]
[1777557555580,32.62,76393.74,132.1,-0.25321,0.00015,21.21683]
[1777557558339,32.62,76391.49,132.1,-0.25353,0.00015,21.23036]
[1777557558983,32.61,76389.62,132.1,-0.2538,0.00015,21.24176]
[1777557561108,32.61,76388.55,132.1,-0.25395,0.00015,21.24789]
[1777557563792,32.61,76393.71,132.1,-0.25317,0.00015,21.21491]
[1777557564244,32.61,76393.71,132.1,-0.25317,0.00015,21.21491]
[1777557564557,32.61,76393.71,132.1,-0.25317,0.00015,21.21491]
[1777557564670,32.61,76397.28,132.1,-0.25263,0.00015,21.19237]
[1777557566635,32.61,76397.28,132.1,-0.25263,0.00015,21.19237]
[1777557569495,32.61,76403.73,132.1,-0.25166,0.00015,21.1512]
[1777557571970,32.6,76409.57,132.1,-0.25075,0.00015,21.10967]
[1777557572650,32.6,76409.57,132.1,-0.25075,0.00015,21.10967]
[1777557573174,32.6,76407.16,132.1,-0.2511,0.00015,21.12458]
[1777557573177,32.6,76407.16,132.1,-0.2511,0.00015,21.12458]
[1777557573207,32.6,76403.56,132.1,-0.25163,0.00015,21.14694]
[1777557574164,32.6,76403.56,132.1,-0.25163,0.00015,21.14694]
[1777557575205,32.6,76401.77,132.1,-0.25189,0.00015,21.15799]
[1777557576596,32.6,76397.19,132.1,-0.25256,0.00015,21.18648]
[1777557578112,32.6,76396.62,132.1,-0.25264,0.00015,21.18983]
[1777557583160,32.59,76392.46,132.1,-0.25323,0.00015,21.21479]
[1777557584479,32.59,76390.41,132.1,-0.25353,0.00015,21.22714]
[1777557584995,32.59,76390.19,132.1,-0.25355,0.00015,21.22828]
[1777557585243,32.59,76390.19,132.1,-0.25355,0.00015,21.22828]
[1777557586219,32.59,76390.81,132.1,-0.25346,0.00015,21.22418]
[1777557589785,32.59,76394.15,132.1,-0.25294,0.00015,21.20243]
[1777557592134,32.59,76393.58,132.1,-0.25302,0.00015,21.20559]
[1777557592178,32.59,76393.41,132.1,-0.25304,0.00015,21.20645]
[1777557596551,32.58,76390.1,132.1,-0.25351,0.00015,21.22648]
[1777557596621,32.58,76389.69,132.1,-0.25357,0.00015,21.22881]
[1777557601969,32.58,76388.53,132.1,-0.25372,0.00015,21.23511]
[1777557601989,32.58,76388.53,132.1,-0.25372,0.00015,21.23511]
[1777557602064,32.58,76388.53,132.1,-0.25372,0.00015,21.23511]
[1777557602646,32.58,76388.53,132.1,-0.25372,0.00015,21.23511]
[1777557603559,32.58,76377.56,132.1,-0.25534,0.00015,21.30303]
[1777557607433,32.58,76380.42,132.1,-0.2549,0.00015,21.28453]
[1777557607644,32.57,76380.72,132.1,-0.25485,0.00015,21.28243]
[1777557608706,32.57,76392.99,132.1,-0.25302,0.00015,21.20564]
[1777557609607,32.57,76401.6,132.1,-0.25174,0.00015,21.15144]
[1777557611046,32.57,76407.83,132.1,-0.25082,0.00015,21.11208]
[1777557612724,32.57,76408.25,132.1,-0.25075,0.00015,21.10925]
[1777557613147,32.57,76409.28,132.1,-0.25059,0.00015,21.10254]
[1777557613246,32.57,76410.29,132.1,-0.25044,0.00015,21.09595]
[1777557614616,32.57,76410.29,132.1,-0.25044,0.00015,21.09595]
[1777557619888,32.56,76404.23,132.1,-0.2513,0.00015,21.13243]
[1777557621903,32.56,76407.59,132.1,-0.25079,0.00015,21.1107]
[1777557625974,32.56,76403.26,132.1,-0.2514,0.00015,21.13683]
[1777557626530,32.56,76403.26,132.1,-0.2514,0.00015,21.13683]
[1777557626546,32.56,76403.26,132.1,-0.2514,0.00015,21.13683]
[1777557626609,32.56,76399.46,132.1,-0.25196,0.00015,21.16043]
[1777557627243,32.56,76399.46,132.1,-0.25196,0.00015,21.16043]
[1777557627344,32.56,76389.59,132.1,-0.25341,0.00015,21.22206]
[1777557629157,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629246,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629260,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629466,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629709,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629752,32.56,76383.0,132.1,-0.25439,0.00015,21.26295]
[1777557629638,32.55,76386.11,132.1,-0.25392,0.00015,21.2433]
[1777557629892,32.55,76386.11,132.1,-0.25392,0.00015,21.2433]
[1777557630071,32.55,76386.11,132.1,-0.25392,0.00015,21.2433]
[1777557630733,32.55,76386.11,132.1,-0.25392,0.00015,21.2433]
[1777557630716,32.55,76406.54,132.1,-0.25089,0.00015,21.11484]
[1777557631017,32.55,76406.54,132.1,-0.25089,0.00015,21.11484]
[1777557631137,32.55,76410.03,132.1,-0.25034,0.00015,21.08883]
[1777557632480,32.55,76410.03,132.1,-0.25034,0.00015,21.08883]
[1777557632737,32.55,76410.03,132.1,-0.25034,0.00015,21.08883]
[1777557634756,32.55,76406.67,132.1,-0.25083,0.00015,21.1096]
[1777557634763,32.55,76406.68,132.1,-0.25082,0.00015,21.10934]
[1777557635518,32.55,76407.92,132.1,-0.25064,0.00015,21.10132]
[1777557638162,32.55,76405.06,132.1,-0.25104,0.00015,21.11871]
[1777557638166,32.55,76405.06,132.1,-0.25104,0.00015,21.11871]
[1777557638513,32.55,76402.4,132.1,-0.25143,0.00015,21.13512]
[1777557639989,32.54,76399.2,132.1,-0.2519,0.00015,21.15499]
[1777557641305,32.54,76393.04,132.1,-0.2528,0.00015,21.19335]
[1777557642214,32.54,76401.51,132.1,-0.25154,0.00015,21.13963]
[1777557643034,32.54,76401.51,132.1,-0.25154,0.00015,21.13963]
[1777557644362,32.54,76403.57,132.1,-0.25123,0.00015,21.12645]
[1777557646247,32.54,76394.06,132.1,-0.25262,0.00015,21.18543]
[1777557647035,32.54,76394.06,132.1,-0.25262,0.00015,21.18543]
[1777557649291,32.54,76400.0,132.1,-0.25173,0.00015,21.14761]
[1777557649405,32.54,76400.0,132.1,-0.25173,0.00015,21.14761]
[1777557650863,32.53,76408.84,132.1,-0.25041,0.00015,21.0915]
[1777557651064,32.53,76408.84,132.1,-0.25041,0.00015,21.0915]
[1777557651335,32.53,76408.84,132.1,-0.25041,0.00015,21.0915]
[1777557651428,32.53,76415.6,132.1,-0.24941,0.00015,21.04863]
[1777557654330,32.53,76418.92,132.1,-0.24891,0.00015,21.02714]
[1777557654708,32.53,76418.92,132.1,-0.24891,0.00015,21.02714]
[1777557654718,32.53,76418.92,132.1,-0.24891,0.00015,21.02714]
[1777557654724,32.53,76418.92,132.1,-0.24891,0.00015,21.02714]
[1777557654727,32.53,76418.82,132.1,-0.24892,0.00015,21.02754]
[1777557654872,32.53,76418.82,132.1,-0.24892,0.00015,21.02754]
[1777557660345,32.53,76421.25,132.1,-0.24853,0.00015,21.01067]
[1777557661410,32.53,76421.25,132.1,-0.24853,0.00015,21.01067]
[1777557661603,32.53,76418.62,132.1,-0.24891,0.00015,21.02707]
[1777557662130,32.53,76418.62,132.1,-0.24891,0.00015,21.02707]
[1777557662359,32.52,76423.42,132.1,-0.2482,0.00015,20.99639]
[1777557662913,32.52,76423.42,132.1,-0.2482,0.00015,20.99639]
[1777557664632,32.52,76418.91,132.1,-0.24886,0.00015,21.02469]
[1777557664726,32.52,76418.91,132.1,-0.24886,0.00015,21.02469]
[1777557664742,32.52,76418.91,132.1,-0.24886,0.00015,21.02469]
[1777557664767,32.52,76418.91,132.1,-0.24886,0.00015,21.02469]
[1777557664771,32.52,76418.91,132.1,-0.24886,0.00015,21.02469]
[1777557665788,32.52,76417.18,132.1,-0.2491,0.00015,21.03516]
[1777557670024,32.52,76422.09,132.1,-0.24836,0.00015,21.0032]
[1777557670415,32.52,76421.78,132.1,-0.2484,0.00015,21.00499]
[1777557673509,32.52,76421.6,132.1,-0.24842,0.00015,21.00573]
[1777557673562,32.52,76421.6,132.1,-0.24842,0.00015,21.00573]
[1777557678101,32.51,76426.64,132.1,-0.24765,0.00015,20.97252]
[1777557678952,32.51,76427.88,132.1,-0.24747,0.00015,20.96438]
[1777557682236,32.51,76427.62,132.1,-0.24749,0.00015,20.96533]
[1777557685292,32.51,76428.21,132.1,-0.24739,0.00015,20.96086]
[1777557686142,32.51,76428.61,132.1,-0.24732,0.00015,20.95809]
[1777557686823,32.51,76434.12,132.1,-0.24651,0.00015,20.92276]
[1777557687678,32.51,76434.12,132.1,-0.24651,0.00015,20.92276]
[1777557688924,32.5,76444.13,132.1,-0.24504,0.00015,20.8584]
[1777557690466,32.5,76445.69,132.1,-0.24481,0.00015,20.84824]
[1777557690586,32.5,76445.69,132.1,-0.24481,0.00015,20.84824]
[1777557692734,32.5,76436.91,132.1,-0.24606,0.00015,20.90024]
[1777557700007,32.5,76442.24,132.1,-0.24525,0.00015,20.86465]
[1777557700016,32.5,76442.24,132.1,-0.24525,0.00015,20.86465]
[1777557702301,32.5,76448.11,132.1,-0.24438,0.00015,20.82668]
[1777557702306,32.5,76448.11,132.1,-0.24438,0.00015,20.82668]
[1777557705456,32.49,76438.71,132.1,-0.24574,0.00015,20.88639]
[1777557710511,32.49,76440.77,132.1,-0.24542,0.00015,20.87222]
[1777557710796,32.49,76440.77,132.1,-0.24542,0.00015,20.87222]
[1777557713124,32.49,76439.58,132.1,-0.24558,0.00015,20.87928]
[1777557713128,32.49,76439.58,132.1,-0.24558,0.00015,20.87928]
[1777557713426,32.49,76439.58,132.1,-0.24558,0.00015,20.87928]
[1777557713565,32.49,76439.58,132.1,-0.24558,0.00015,20.87928]
[1777557713720,32.49,76447.64,132.1,-0.2444,0.00015,20.82749]
[1777557714040,32.49,76447.64,132.1,-0.2444,0.00015,20.82749]
[1777557714833,32.49,76458.15,132.1,-0.24287,0.00015,20.75971]
[1777557716897,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557716966,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717261,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717386,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717410,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717448,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717547,32.49,76459.14,132.1,-0.24272,0.00015,20.75309]
[1777557717756,32.49,76471.38,132.1,-0.24095,0.00014,20.6739]
[1777557718257,32.49,76471.38,132.1,-0.24095,0.00014,20.6739]
[1777557718575,32.49,76471.38,132.1,-0.24095,0.00014,20.6739]
[1777557718760,32.49,76477.46,132.1,-0.24006,0.00014,20.63423]
[1777557721744,32.48,76475.23,132.1,-0.24038,0.00014,20.64847]
[1777557721781,32.48,76481.59,132.1,-0.23946,0.00014,20.60706]
[1777557721917,32.48,76481.59,132.1,-0.23946,0.00014,20.60706]
[1777557722338,32.48,76481.59,132.1,-0.23946,0.00014,20.60706]
[1777557722353,32.48,76481.59,132.1,-0.23946,0.00014,20.60706]
[1777557722564,32.48,76481.59,132.1,-0.23946,0.00014,20.60706]
[1777557722788,32.48,76496.42,132.1,-0.23733,0.00014,20.51025]
[1777557723772,32.48,76496.42,132.1,-0.23733,0.00014,20.51025]
[1777557724886,32.48,76506.25,132.1,-0.23592,0.00014,20.44583]
[1777557725538,32.48,76506.25,132.1,-0.23592,0.00014,20.44583]
[1777557725809,32.48,76507.37,132.1,-0.23576,0.00014,20.43849]
[1777557727726,32.48,76506.92,132.1,-0.23582,0.00014,20.44135]
[1777557730682,32.48,76513.0,132.1,-0.23495,0.00014,20.40116]
[1777557730845,32.48,76513.26,132.1,-0.23491,0.00014,20.39936]
[1777557735196,32.48,76514.0,132.1,-0.23479,0.00014,20.39387]
[1777557735384,32.48,76514.0,132.1,-0.23479,0.00014,20.39387]
[1777557735736,32.48,76514.04,132.1,-0.23478,0.00014,20.39346]
[1777557735882,32.48,76514.04,132.1,-0.23478,0.00014,20.39346]
[1777557736000,32.48,76514.04,132.1,-0.23478,0.00014,20.39346]
[1777557736609,32.48,76527.17,132.1,-0.23291,0.00014,20.3067]
[1777557737083,32.48,76527.17,132.1,-0.23291,0.00014,20.3067]
[1777557737102,32.48,76527.17,132.1,-0.23291,0.00014,20.3067]
[1777557737463,32.48,76527.17,132.1,-0.23291,0.00014,20.3067]
[1777557737533,32.48,76533.33,132.1,-0.23203,0.00014,20.2658]
[1777557738421,32.48,76533.33,132.1,-0.23203,0.00014,20.2658]
[1777557740630,32.48,76533.36,132.1,-0.23202,0.00014,20.26502]
[1777557742104,32.47,76535.18,132.1,-0.23175,0.00014,20.25242]
[1777557742391,32.47,76535.18,132.1,-0.23175,0.00014,20.25242]
[1777557743204,32.47,76537.09,132.1,-0.23147,0.00014,20.23952]
[1777557743677,32.47,76546.14,132.1,-0.23019,0.00014,20.17925]
[1777557745264,32.47,76549.58,132.1,-0.22971,0.00014,20.15639]
[1777557746244,32.47,76545.73,132.1,-0.23024,0.00014,20.18165]
[1777557746249,32.47,76545.73,132.1,-0.23024,0.00014,20.18165]
[1777557746891,32.47,76539.78,132.1,-0.23108,0.00014,20.22096]
[1777557752060,32.47,76545.27,132.1,-0.23025,0.00014,20.17958]
[1777557757817,32.47,76539.75,132.1,-0.23102,0.00014,20.21548]
[1777557758251,32.47,76536.95,132.1,-0.23141,0.00014,20.23383]
[1777557758396,32.47,76536.95,132.1,-0.23141,0.00014,20.23383]
[1777557764144,32.46,76541.23,132.1,-0.23077,0.00014,20.20393]
[1777557765703,32.46,76541.23,132.1,-0.23077,0.00014,20.20393]
[1777557766647,32.46,76538.88,132.1,-0.2311,0.00014,20.21931]
[1777557769849,32.46,76531.5,132.1,-0.23213,0.00014,20.2677]
[1777557772907,32.46,76536.13,132.1,-0.23147,0.00014,20.23639]
[1777557778936,32.45,76534.38,132.1,-0.23169,0.00014,20.24668]
[1777557780420,32.45,76534.22,132.1,-0.23171,0.00014,20.2476]
[1777557781772,32.45,76531.75,132.1,-0.23205,0.00014,20.26382]
[1777557785139,32.45,76540.22,132.1,-0.23084,0.00014,20.20685]
[1777557786550,32.45,76540.32,132.1,-0.23082,0.00014,20.20599]
[1777557786776,32.45,76540.32,132.1,-0.23082,0.00014,20.20599]
[1777557786937,32.45,76540.32,132.1,-0.23082,0.00014,20.20599]
[1777557787200,32.45,76539.25,132.1,-0.23097,0.00014,20.2129]
[1777557787277,32.45,76539.25,132.1,-0.23097,0.00014,20.2129]
[1777557787336,32.45,76539.25,132.1,-0.23097,0.00014,20.2129]
[1777557787424,32.45,76539.25,132.1,-0.23097,0.00014,20.2129]
[1777557787868,32.45,76524.55,132.1,-0.23305,0.00014,20.31013]
[1777557788871,32.45,76524.55,132.1,-0.23305,0.00014,20.31013]
[1777557788886,32.45,76524.55,132.1,-0.23305,0.00014,20.31013]
[1777557788911,32.45,76512.62,132.1,-0.23474,0.00014,20.3887]
[1777557790405,32.45,76505.42,132.1,-0.23577,0.00014,20.43593]
[1777557790461,32.45,76505.42,132.1,-0.23577,0.00014,20.43593]
[1777557791736,32.44,76504.0,132.1,-0.23594,0.00014,20.44387]
[1777557791838,32.44,76493.92,132.1,-0.23736,0.00014,20.50877]
[1777557795604,32.44,76491.73,132.1,-0.23766,0.00014,20.52249]
[1777557796186,32.44,76493.82,132.1,-0.23736,0.00014,20.50862]
[1777557796958,32.44,76503.21,132.1,-0.23601,0.00014,20.44687]
[1777557797915,32.44,76503.21,132.1,-0.23601,0.00014,20.44687]
[1777557797378,32.43,76514.44,132.1,-0.2344,0.00014,20.37281]
[1777557798863,32.43,76514.82,132.1,-0.23434,0.00014,20.37017]
[1777557804427,32.43,76514.3,132.1,-0.23439,0.00014,20.37227]
[1777557809462,32.43,76514.71,132.1,-0.23431,0.00014,20.36853]
[1777557814544,32.42,76514.83,132.1,-0.23425,0.00014,20.36292]
[1777557819874,32.42,76512.91,132.1,-0.2345,0.00014,20.37436]
[1777557825507,32.42,76515.16,132.1,-0.23415,0.00014,20.35821]
[1777557829602,32.41,76527.75,132.1,-0.23234,0.00014,20.27408]
[1777557830181,32.41,76527.75,132.1,-0.23234,0.00014,20.27408]
[1777557830980,32.41,76527.75,132.1,-0.23234,0.00014,20.27408]
[1777557830985,32.41,76527.75,132.1,-0.23234,0.00014,20.27408]
[1777557830915,32.41,76525.42,132.1,-0.23267,0.00014,20.28938]
[1777557833917,32.41,76534.33,132.1,-0.23139,0.00014,20.22975]
[1777557835231,32.41,76534.99,132.1,-0.23129,0.00014,20.22521]
[1777557835644,32.41,76534.94,132.1,-0.2313,0.00014,20.22538]
[1777557840384,32.41,76538.24,132.1,-0.23081,0.00014,20.20254]
[1777557841229,32.41,76536.14,132.1,-0.23111,0.00014,20.21629]
[1777557841867,32.41,76536.14,132.1,-0.23111,0.00014,20.21629]
[1777557841928,32.41,76533.03,132.1,-0.23154,0.00014,20.23669]
[1777557842044,32.41,76533.03,132.1,-0.23154,0.00014,20.23669]
[1777557842110,32.41,76533.03,132.1,-0.23154,0.00014,20.23669]
[1777557842815,32.41,76533.03,132.1,-0.23154,0.00014,20.23669]
[1777557842916,32.41,76523.91,132.1,-0.23283,0.00014,20.297]
[1777557843066,32.41,76523.91,132.1,-0.23283,0.00014,20.297]
[1777557844189,32.41,76519.95,132.1,-0.23339,0.00014,20.32311]
[1777557846021,32.4,76514.48,132.1,-0.23412,0.00014,20.35667]
[1777557846036,32.4,76514.48,132.1,-0.23412,0.00014,20.35667]
[1777557846464,32.4,76514.48,132.1,-0.23412,0.00014,20.35667]
[1777557846721,32.39,76507.77,132.1,-0.23505,0.00014,20.39943]
[1777557848245,32.39,76509.19,132.1,-0.23481,0.00014,20.3883]
[1777557853772,32.38,76502.24,132.1,-0.23575,0.00014,20.43151]
[1777557855621,32.38,76501.31,132.1,-0.23588,0.00014,20.43742]
[1777557855746,32.38,76501.31,132.1,-0.23588,0.00014,20.43742]
[1777557855802,32.38,76501.31,132.1,-0.23588,0.00014,20.43742]
[1777557856255,32.38,76498.39,132.1,-0.23629,0.00014,20.45641]
[1777557856311,32.38,76498.39,132.1,-0.23629,0.00014,20.45641]
[1777557856341,32.38,76498.39,132.1,-0.23629,0.00014,20.45641]
[1777557856793,32.38,76485.2,132.1,-0.23818,0.00014,20.54275]
[1777557857323,32.38,76485.2,132.1,-0.23818,0.00014,20.54275]
[1777557858386,32.38,76485.28,132.1,-0.23817,0.00014,20.542]
[1777557858389,32.38,76485.28,132.1,-0.23817,0.00014,20.542]
[1777557858992,32.38,76485.28,132.1,-0.23817,0.00014,20.542]
[1777557859900,32.38,76487.88,132.1,-0.23779,0.00014,20.52476]
[1777557860569,32.37,76491.36,132.1,-0.23728,0.00014,20.50179]
[1777557865856,32.37,76490.1,132.1,-0.23745,0.00014,20.50907]
[1777557867247,32.37,76487.4,132.1,-0.23783,0.00014,20.52659]
[1777557867476,32.37,76487.4,132.1,-0.23783,0.00014,20.52659]
[1777557867495,32.37,76487.4,132.1,-0.23783,0.00014,20.52659]
[1777557867870,32.37,76481.01,132.1,-0.23875,0.00014,20.5682]
[1777557871320,32.37,76482.94,132.1,-0.23846,0.00014,20.55523]
[1777557871378,32.37,76482.94,132.1,-0.23846,0.00014,20.55523]
[1777557871898,32.37,76486.6,132.1,-0.2379,0.00014,20.52731]
[1777557874112,32.37,76490.87,132.1,-0.23728,0.00014,20.4989]
[1777557876212,32.37,76499.86,132.1,-0.23598,0.00014,20.43949]
[1777557878966,32.37,76502.13,132.1,-0.23565,0.00014,20.42432]
[1777557879003,32.37,76502.13,132.1,-0.23565,0.00014,20.42432]
[1777557879077,32.37,76502.58,132.1,-0.23559,0.00014,20.42125]
[1777557879954,32.37,76504.26,132.1,-0.23534,0.00014,20.41008]
[1777557881750,32.36,76503.76,132.1,-0.23541,0.00014,20.4132]
[1777557881968,32.36,76500.43,132.1,-0.23588,0.00014,20.43494]
[1777557887005,32.36,76499.53,132.1,-0.236,0.00014,20.44036]
[1777557888343,32.36,76498.36,132.1,-0.23617,0.00014,20.44795]
[1777557892783,32.36,76498.0,132.1,-0.23621,0.00014,20.44982]
[1777557898443,32.36,76490.23,132.1,-0.23731,0.00014,20.50011]
[1777557900922,32.36,76489.97,132.1,-0.23734,0.00014,20.50143]
[1777557903534,32.35,76489.93,132.1,-0.23733,0.00014,20.50111]
[1777557904690,32.35,76491.82,132.1,-0.23705,0.00014,20.4883]
[1777557905644,32.35,76493.1,132.1,-0.23686,0.00014,20.47971]
[1777557906134,32.35,76496.19,132.1,-0.23642,0.00014,20.45923]
[1777557906140,32.35,76498.04,132.1,-0.23615,0.00014,20.44707]
[1777557911174,32.35,76503.93,132.1,-0.23528,0.00014,20.40707]
[1777557912439,32.35,76503.93,132.1,-0.23528,0.00014,20.40707]
[1777557912452,32.35,76501.09,132.1,-0.23568,0.00014,20.4256]
[1777557917035,32.34,76497.76,132.1,-0.23614,0.00014,20.44652]
[1777557917216,32.34,76498.82,132.1,-0.23598,0.00014,20.43893]
[1777557922382,32.34,76504.86,132.1,-0.23509,0.00014,20.39806]
[1777557928293,32.33,76504.01,132.1,-0.23518,0.00014,20.40209]
[1777557933328,32.33,76502.13,132.1,-0.2354,0.00014,20.40947]
[1777557936790,32.33,76513.41,132.1,-0.23377,0.00014,20.33431]
[1777557937478,32.33,76513.41,132.1,-0.23377,0.00014,20.33431]
[1777557937841,32.33,76518.02,132.1,-0.23311,0.00014,20.30363]
[1777557938934,32.33,76518.02,132.1,-0.23311,0.00014,20.30363]
[1777557939025,32.32,76522.16,132.1,-0.23248,0.00014,20.27456]
[1777557940848,32.32,76522.76,132.1,-0.23235,0.00014,20.26843]
[1777557941075,32.31,76521.56,132.1,-0.23248,0.00014,20.2743]
[1777557946419,32.31,76516.37,132.1,-0.2332,0.00014,20.30777]
[1777557947327,32.31,76516.37,132.1,-0.2332,0.00014,20.30777]
[1777557953468,32.3,76519.99,132.1,-0.23266,0.00014,20.2823]
[1777557956844,32.3,76516.54,132.1,-0.23314,0.00014,20.30481]
[1777557956856,32.3,76516.54,132.1,-0.23314,0.00014,20.30481]
[1777557957860,32.3,76516.89,132.1,-0.23309,0.00014,20.30227]
[1777557963538,32.3,76510.06,132.1,-0.23403,0.00014,20.34612]
[1777557966089,32.3,76511.46,132.1,-0.23383,0.00014,20.33664]
[1777557966848,32.3,76511.41,132.1,-0.23383,0.00014,20.33677]
[1777557972601,32.29,76516.83,132.1,-0.23303,0.00014,20.29964]
[1777557973199,32.29,76516.83,132.1,-0.23303,0.00014,20.29964]
[1777557973608,32.29,76519.61,132.1,-0.23263,0.00014,20.28101]
[1777557976006,32.29,76523.4,132.1,-0.23209,0.00014,20.25559]
[1777557978643,32.28,76537.56,132.1,-0.22999,0.00014,20.15712]
[1777557983680,32.26,76540.98,132.1,-0.22938,0.00014,20.12812]
[1777557987261,32.25,76545.24,132.1,-0.22873,0.00014,20.09687]
[1777557987712,32.25,76540.6,132.1,-0.22937,0.00014,20.12735]
[1777557988529,32.25,76540.6,132.1,-0.22937,0.00014,20.12735]
[1777557988531,32.25,76540.6,132.1,-0.22937,0.00014,20.12735]
[1777557989165,32.25,76533.41,132.1,-0.23039,0.00014,20.17531]
[1777557994166,32.25,76530.62,132.1,-0.23074,0.00014,20.18941]
[1777557994169,32.25,76530.77,132.1,-0.23072,0.00014,20.18824]
[1777557995083,32.25,76530.77,132.1,-0.23072,0.00014,20.18824]
[1777557995178,32.25,76526.5,132.1,-0.23132,0.00014,20.2166]
[1777557998902,32.24,76538.01,132.1,-0.22967,0.00014,20.13877]
[1777558003025,32.24,76545.55,132.1,-0.22857,0.00014,20.08689]
[1777558003104,32.24,76545.32,132.1,-0.22859,0.00014,20.08755]
[1777558003245,32.24,76545.32,132.1,-0.22859,0.00014,20.08755]
[1777558004205,32.23,76558.74,132.1,-0.22666,0.00014,19.99564]
[1777558004470,32.23,76558.74,132.1,-0.22666,0.00014,19.99564]
[1777558004474,32.23,76558.74,132.1,-0.22666,0.00014,19.99564]
[1777558006006,32.23,76559.48,132.1,-0.22656,0.00014,19.99059]
[1777558006373,32.23,76553.43,132.1,-0.22741,0.00014,20.03127]
[1777558006854,32.23,76552.15,132.1,-0.22759,0.00014,20.03974]
[1777558008460,32.23,76552.48,132.1,-0.22754,0.00014,20.03729]
[1777558009071,32.23,76551.78,132.1,-0.22763,0.00014,20.04178]
[1777558011870,32.23,76556.85,132.1,-0.22691,0.00014,20.00731]
[1777558012016,32.23,76556.85,132.1,-0.22691,0.00014,20.00731]
[1777558012072,32.23,76556.85,132.1,-0.22691,0.00014,20.00731]
[1777558012522,32.23,76555.41,132.1,-0.22711,0.00014,20.01689]
[1777558012772,32.23,76555.41,132.1,-0.22711,0.00014,20.01689]
[1777558013198,32.23,76515.8,132.1,-0.23273,0.00014,20.28216]
[1777558013526,32.23,76515.8,132.1,-0.23273,0.00014,20.28216]
[1777558014035,32.23,76515.75,132.1,-0.23273,0.00014,20.28224]
[1777558014326,32.23,76515.75,132.1,-0.23273,0.00014,20.28224]
[1777558014848,32.23,76515.75,132.1,-0.23273,0.00014,20.28224]
[1777558019948,32.22,76514.62,132.1,-0.23288,0.00014,20.28895]
[1777558021246,32.22,76510.5,132.1,-0.23346,0.00014,20.3162]
[1777558021857,32.22,76510.5,132.1,-0.23346,0.00014,20.3162]
[1777558021962,32.22,76506.25,132.1,-0.23407,0.00014,20.34425]
[1777558022921,32.22,76506.25,132.1,-0.23407,0.00014,20.34425]
[1777558022969,32.22,76509.0,132.1,-0.23367,0.00014,20.32589]
[1777558024017,32.22,76509.0,132.1,-0.23367,0.00014,20.32589]
[1777558024128,32.22,76509.0,132.1,-0.23367,0.00014,20.32589]
[1777558024983,32.22,76519.23,132.1,-0.2322,0.00014,20.25737]
[1777558026893,32.22,76523.92,132.1,-0.23153,0.00014,20.2259]
[1777558032034,32.22,76522.73,132.1,-0.23168,0.00014,20.2329]
[1777558036013,32.22,76525.25,132.1,-0.23131,0.00014,20.21556]
[1777558036062,32.22,76526.75,132.1,-0.23109,0.00014,20.20538]
[1777558041098,32.21,76529.99,132.1,-0.23061,0.00014,20.18271]
[1777558043607,32.21,76529.06,132.1,-0.23073,0.00014,20.18855]
[1777558046809,32.21,76532.61,132.1,-0.23022,0.00014,20.16418]
[1777558047161,32.21,76532.61,132.1,-0.23022,0.00014,20.16418]
[1777558047214,32.21,76535.21,132.1,-0.22984,0.00014,20.14656]
[1777558049712,32.21,76536.64,132.1,-0.22963,0.00014,20.1366]
[1777558053956,32.21,76538.11,132.1,-0.22938,0.00014,20.1222]
[1777558059225,32.2,76539.49,132.1,-0.22917,0.00014,20.11214]
[1777558062243,32.2,76538.58,132.1,-0.22929,0.00014,20.118]
[1777558065573,32.2,76531.88,132.1,-0.23024,0.00014,20.16251]
[1777558067643,32.2,76528.6,132.1,-0.2307,0.00014,20.18412]
[1777558068421,32.2,76528.55,132.1,-0.2307,0.00014,20.18407]
[1777558068496,32.2,76528.55,132.1,-0.2307,0.00014,20.18407]
[1777558068739,32.2,76528.55,132.1,-0.2307,0.00014,20.18407]
[1777558069133,32.2,76529.17,132.1,-0.2306,0.00014,20.17968]
[1777558070883,32.2,76518.16,132.1,-0.23216,0.00014,20.25285]
[1777558076354,32.19,76521.87,132.1,-0.23161,0.00014,20.22681]
[1777558080231,32.19,76522.14,132.1,-0.23156,0.00014,20.22454]
[1777558088243,32.19,76528.52,132.1,-0.23061,0.00014,20.17988]
[1777558090530,32.18,76528.63,132.1,-0.23058,0.00014,20.17854]
[1777558096514,32.18,76523.77,132.1,-0.23125,0.00014,20.20974]
[1777558098249,32.18,76521.72,132.1,-0.23154,0.00014,20.22321]
[1777558098264,32.18,76521.72,132.1,-0.23154,0.00014,20.22321]
[1777558098284,32.18,76514.41,132.1,-0.23257,0.00014,20.27176]
[1777558099111,32.18,76514.41,132.1,-0.23257,0.00014,20.27176]
[1777558099220,32.18,76514.41,132.1,-0.23257,0.00014,20.27176]
[1777558099291,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099340,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099362,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099468,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099575,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099710,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558099968,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558100152,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558100298,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558100312,32.18,76501.99,132.1,-0.23435,0.00014,20.35423]
[1777558100325,32.18,76495.19,132.1,-0.23533,0.00014,20.39917]
[1777558100560,32.18,76495.19,132.1,-0.23533,0.00014,20.39917]
[1777558101158,32.18,76495.19,132.1,-0.23533,0.00014,20.39917]
[1777558101241,32.18,76495.19,132.1,-0.23533,0.00014,20.39917]
[1777558101228,32.18,76468.62,132.1,-0.23917,0.00015,20.57448]
[1777558101509,32.18,76468.62,132.1,-0.23917,0.00015,20.57448]
[1777558102454,32.18,76460.62,132.1,-0.24034,0.00015,20.62691]
[1777558102715,32.18,76460.62,132.1,-0.24034,0.00015,20.62691]
[1777558103052,32.18,76460.62,132.1,-0.24034,0.00015,20.62691]
[1777558103543,32.18,76460.58,132.1,-0.24034,0.00015,20.62703]
[1777558109698,32.17,76461.47,132.1,-0.2402,0.00015,20.6205]
[1777558109800,32.17,76460.88,132.1,-0.24028,0.00015,20.62423]
[1777558112723,32.17,76459.84,132.1,-0.24039,0.00015,20.62677]
[1777558112885,32.17,76459.84,132.1,-0.24039,0.00015,20.62677]
[1777558112904,32.17,76459.84,132.1,-0.24039,0.00015,20.62677]
[1777558112973,32.17,76458.75,132.1,-0.24055,0.00015,20.6337]
[1777558116755,32.17,76457.3,132.1,-0.24075,0.00015,20.64267]
[1777558117878,32.17,76459.2,132.1,-0.24047,0.00015,20.63006]
[1777558118126,32.17,76459.2,132.1,-0.24047,0.00015,20.63006]
[1777558118138,32.17,76459.2,132.1,-0.24047,0.00015,20.63006]
[1777558118200,32.17,76459.2,132.1,-0.24047,0.00015,20.63006]
[1777558118249,32.17,76459.2,132.1,-0.24047,0.00015,20.63006]
[1777558118226,32.17,76461.64,132.1,-0.24011,0.00015,20.61392]
[1777558122761,32.17,76463.37,132.1,-0.23984,0.00015,20.60167]
[1777558122851,32.17,76461.96,132.1,-0.24004,0.00015,20.61067]
[1777558123742,32.17,76461.96,132.1,-0.24004,0.00015,20.61067]
[1777558123833,32.17,76460.72,132.1,-0.24021,0.00015,20.61861]
[1777558125835,32.16,76465.65,132.1,-0.23949,0.00015,20.58604]
[1777558125934,32.16,76463.16,132.1,-0.23985,0.00015,20.60219]
[1777558128982,32.16,76457.62,132.1,-0.24065,0.00015,20.63811]
[1777558128988,32.16,76457.62,132.1,-0.24065,0.00015,20.63811]
[1777558129039,32.16,76457.95,132.1,-0.2406,0.00015,20.63573]
[1777558129658,32.16,76457.95,132.1,-0.2406,0.00015,20.63573]
[1777558130801,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558130968,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558131192,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558131206,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558131257,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558131315,32.16,76452.56,132.1,-0.24138,0.00015,20.67085]
[1777558131320,32.16,76450.47,132.1,-0.24168,0.00015,20.68433]
[1777558131421,32.16,76450.47,132.1,-0.24168,0.00015,20.68433]
[1777558131472,32.16,76450.47,132.1,-0.24168,0.00015,20.68433]
[1777558131748,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558132444,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558132449,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558132914,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558133033,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558133137,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558133258,32.16,76437.4,132.1,-0.2436,0.00015,20.76949]
[1777558133238,32.16,76434.31,132.1,-0.24405,0.00015,20.78948]
[1777558134238,32.16,76434.31,132.1,-0.24405,0.00015,20.78948]
[1777558137895,32.16,76439.0,132.1,-0.24335,0.00015,20.75853]
[1777558140220,32.16,76442.89,132.1,-0.24278,0.00015,20.73297]
[1777558140231,32.16,76442.89,132.1,-0.24278,0.00015,20.73297]
[1777558140243,32.16,76442.89,132.1,-0.24278,0.00015,20.73297]
[1777558141345,32.16,76438.39,132.1,-0.24343,0.00015,20.76199]
[1777558141818,32.16,76432.6,132.1,-0.24428,0.00015,20.79944]
[1777558142578,32.16,76432.6,132.1,-0.24428,0.00015,20.79944]
[1777558142825,32.16,76431.46,132.1,-0.24445,0.00015,20.80674]
[1777558144418,32.16,76430.17,132.1,-0.24464,0.00015,20.815]
[1777558144498,32.16,76430.17,132.1,-0.24464,0.00015,20.815]
[1777558144641,32.16,76430.17,132.1,-0.24464,0.00015,20.815]
[1777558145073,32.16,76427.67,132.1,-0.245,0.00015,20.83108]
[1777558145602,32.16,76427.67,132.1,-0.245,0.00015,20.83108]
[1777558145631,32.16,76427.67,132.1,-0.245,0.00015,20.83108]
[1777558147461,32.15,76416.78,132.1,-0.24661,0.00015,20.90121]
[1777558147603,32.15,76416.78,132.1,-0.24661,0.00015,20.90121]
[1777558147851,32.15,76416.78,132.1,-0.24661,0.00015,20.90121]
[1777558148706,32.15,76418.86,132.1,-0.24629,0.00015,20.88762]
[1777558148978,32.15,76424.99,132.1,-0.24538,0.00015,20.84786]
[1777558150450,32.15,76424.33,132.1,-0.24548,0.00015,20.85196]
[1777558150469,32.15,76424.33,132.1,-0.24548,0.00015,20.85196]
[1777558151127,32.15,76424.33,132.1,-0.24548,0.00015,20.85196]
[1777558151227,32.15,76422.0,132.1,-0.24582,0.00015,20.86686]
[1777558155149,32.15,76427.59,132.1,-0.24499,0.00015,20.83036]
[1777558155153,32.15,76427.59,132.1,-0.24499,0.00015,20.83036]
[1777558155180,32.15,76427.59,132.1,-0.24499,0.00015,20.83036]
[1777558155309,32.15,76427.59,132.1,-0.24499,0.00015,20.83036]
[1777558155444,32.15,76425.58,132.1,-0.24528,0.00015,20.84329]
[1777558155496,32.15,76425.58,132.1,-0.24528,0.00015,20.84329]
[1777558156076,32.15,76425.58,132.1,-0.24528,0.00015,20.84329]
[1777558161351,32.15,76421.82,132.1,-0.24582,0.00015,20.86706]
[1777558161494,32.15,76423.37,132.1,-0.24559,0.00015,20.85692]
[1777558162262,32.15,76423.37,132.1,-0.24559,0.00015,20.85692]
[1777558162349,32.15,76423.37,132.1,-0.24559,0.00015,20.85692]
[1777558162276,32.15,76423.65,132.1,-0.24555,0.00015,20.855]
[1777558163328,32.15,76423.65,132.1,-0.24555,0.00015,20.855]
[1777558163516,32.15,76425.61,132.1,-0.24526,0.00015,20.84219]
[1777558164507,32.15,76431.98,132.1,-0.24432,0.00015,20.80079]
[1777558164985,32.15,76429.93,132.1,-0.24462,0.00015,20.81403]
[1777558168371,32.15,76419.6,132.1,-0.24614,0.00015,20.88063]
[1777558170970,32.15,76419.2,132.1,-0.24619,0.00015,20.88297]
[1777558171002,32.15,76419.2,132.1,-0.24619,0.00015,20.88297]
[1777558171029,32.15,76420.03,132.1,-0.24604,0.00015,20.87365]
[1777558171966,32.15,76420.03,132.1,-0.24604,0.00015,20.87365]
[1777558172180,32.15,76420.03,132.1,-0.24604,0.00015,20.87365]
[1777558172282,32.15,76420.06,132.1,-0.24603,0.00015,20.87344]
[1777558172398,32.15,76420.06,132.1,-0.24603,0.00015,20.87344]
[1777558172428,32.15,76420.06,132.1,-0.24603,0.00015,20.87344]
[1777558173537,32.15,76424.53,132.1,-0.24537,0.00015,20.84441]
[1777558179867,32.14,76429.61,132.1,-0.24461,0.00015,20.81108]
[1777558179871,32.14,76429.61,132.1,-0.24461,0.00015,20.81108]
[1777558180243,32.14,76429.61,132.1,-0.24461,0.00015,20.81108]
[1777558180344,32.14,76430.45,132.1,-0.24449,0.00015,20.80558]
[1777558180607,32.14,76430.45,132.1,-0.24449,0.00015,20.80558]
[1777558183160,32.14,76436.31,132.1,-0.24362,0.00015,20.76725]
[1777558186005,32.14,76442.08,132.1,-0.24276,0.00015,20.72935]
[1777558191367,32.14,76440.85,132.1,-0.24293,0.00015,20.73682]
[1777558193170,32.14,76441.93,132.1,-0.24277,0.00015,20.7296]
[1777558194123,32.14,76442.19,132.1,-0.24273,0.00015,20.72782]
[1777558195723,32.14,76449.49,132.1,-0.24165,0.00015,20.68003]
[1777558201108,32.14,76450.05,132.1,-0.24157,0.00015,20.67627]
[1777558201568,32.14,76448.56,132.1,-0.24179,0.00015,20.68597]
[1777558202774,32.14,76451.19,132.1,-0.2414,0.00015,20.66874]
[1777558202860,32.14,76451.19,132.1,-0.2414,0.00015,20.66874]
[1777558202864,32.14,76451.19,132.1,-0.2414,0.00015,20.66874]
[1777558202915,32.14,76451.19,132.1,-0.2414,0.00015,20.66874]
[1777558203258,32.14,76457.11,132.1,-0.24053,0.00015,20.62996]
[1777558204743,32.14,76458.69,132.1,-0.2403,0.00015,20.61939]
[1777558204905,32.14,76458.69,132.1,-0.2403,0.00015,20.61939]
[1777558204954,32.14,76458.69,132.1,-0.2403,0.00015,20.61939]
[1777558205026,32.14,76458.69,132.1,-0.2403,0.00015,20.61939]
[1777558205272,32.14,76454.02,132.1,-0.24098,0.00015,20.6498]
[1777558210049,32.14,76450.03,132.1,-0.24155,0.00015,20.67551]
[1777558213475,32.13,76444.56,132.1,-0.24234,0.00015,20.71069]
[1777558213519,32.13,76444.56,132.1,-0.24234,0.00015,20.71069]
[1777558214293,32.13,76444.56,132.1,-0.24234,0.00015,20.71069]
[1777558214346,32.13,76438.21,132.1,-0.24327,0.00015,20.75192]
[1777558215303,32.13,76438.21,132.1,-0.24327,0.00015,20.75192]
[1777558215633,32.13,76433.92,132.1,-0.2439,0.00015,20.77973]
[1777558215643,32.13,76433.92,132.1,-0.2439,0.00015,20.77973]
[1777558215849,32.13,76433.92,132.1,-0.2439,0.00015,20.77973]
[1777558216243,32.13,76433.92,132.1,-0.2439,0.00015,20.77973]
[1777558216360,32.13,76424.07,132.1,-0.24535,0.00015,20.84359]
[1777558220054,32.13,76423.4,132.1,-0.24545,0.00015,20.84759]
[1777558220240,32.13,76423.4,132.1,-0.24545,0.00015,20.84759]
[1777558222365,32.13,76415.08,132.1,-0.24667,0.00015,20.90115]
[1777558223235,32.13,76416.27,132.1,-0.24649,0.00015,20.89332]
[1777558227412,32.13,76416.34,132.1,-0.24647,0.00015,20.89229]
[1777558232806,32.13,76421.55,132.1,-0.24566,0.00015,20.85402]
[1777558234115,32.13,76421.9,132.1,-0.2456,0.00015,20.85166]
[1777558234120,32.13,76421.9,132.1,-0.2456,0.00015,20.85166]
[1777558239531,32.12,76420.17,132.1,-0.24585,0.00015,20.86229]
[1777558242968,32.12,76420.6,132.1,-0.24578,0.00015,20.85942]
[1777558243103,32.12,76420.6,132.1,-0.24578,0.00015,20.85942]
[1777558243136,32.12,76420.6,132.1,-0.24578,0.00015,20.85942]
[1777558243205,32.12,76420.6,132.1,-0.24578,0.00015,20.85942]
[1777558243263,32.12,76420.6,132.1,-0.24578,0.00015,20.85942]
[1777558243408,32.12,76420.07,132.1,-0.24586,0.00015,20.86269]
[1777558243518,32.12,76420.07,132.1,-0.24586,0.00015,20.86269]
[1777558244131,32.12,76412.02,132.1,-0.24705,0.00015,20.91472]
[1777558244579,32.12,76412.02,132.1,-0.24705,0.00015,20.91472]
[1777558244948,32.12,76412.02,132.1,-0.24705,0.00015,20.91472]
[1777558245011,32.12,76401.5,132.1,-0.24861,0.00015,20.98248]
[1777558246701,32.12,76397.95,132.1,-0.24914,0.00015,21.00526]
[1777558249332,32.12,76400.18,132.1,-0.24881,0.00015,20.99089]
[1777558249339,32.12,76400.18,132.1,-0.24881,0.00015,20.99089]
[1777558249510,32.12,76400.86,132.1,-0.24871,0.00015,20.9865]
[1777558249753,32.12,76400.86,132.1,-0.24871,0.00015,20.9865]
[1777558249789,32.12,76400.86,132.1,-0.24871,0.00015,20.9865]
[1777558250651,32.12,76397.49,132.1,-0.24921,0.00015,21.00809]
[1777558251120,32.12,76397.49,132.1,-0.24921,0.00015,21.00809]
[1777558251267,32.12,76397.49,132.1,-0.24921,0.00015,21.00809]
[1777558251626,32.12,76394.78,132.1,-0.24961,0.00015,21.02541]
[1777558252104,32.12,76394.78,132.1,-0.24961,0.00015,21.02541]
[1777558253181,32.12,76389.85,132.1,-0.25035,0.00015,21.05688]
[1777558253575,32.12,76388.73,132.1,-0.25051,0.00015,21.06392]
[1777558253759,32.12,76388.73,132.1,-0.25051,0.00015,21.06392]
[1777558257897,32.12,76389.19,132.1,-0.25043,0.00015,21.06056]
[1777558259664,32.12,76386.22,132.1,-0.25087,0.00015,21.07927]
[1777558260281,32.12,76387.25,132.1,-0.25072,0.00015,21.07254]
[1777558262970,32.12,76389.47,132.1,-0.25038,0.00015,21.05822]
[1777558268734,32.12,76394.74,132.1,-0.24958,0.00015,21.02397]
[1777558274393,32.11,76397.64,132.1,-0.24914,0.00015,21.00503]
[1777558277742,32.11,76396.48,132.1,-0.24931,0.00015,21.01211]
[1777558281864,32.11,76390.79,132.1,-0.25014,0.00015,21.04804]
[1777558283458,32.11,76390.37,132.1,-0.2502,0.00015,21.05059]
[1777558291738,32.11,76394.11,132.1,-0.24962,0.00015,21.0255]
[1777558295066,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295104,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295151,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295257,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295269,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295287,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295298,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295445,32.11,76388.95,132.1,-0.25036,0.00015,21.05432]
[1777558295516,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558295664,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558295830,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558295852,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558295853,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558296297,32.11,76387.65,132.1,-0.25055,0.00015,21.06248]
[1777558296515,32.11,76370.73,132.1,-0.25309,0.00015,21.17026]
[1777558296841,32.11,76370.73,132.1,-0.25309,0.00015,21.17026]
[1777558297244,32.11,76370.73,132.1,-0.25309,0.00015,21.17026]
[1777558297510,32.11,76370.73,132.1,-0.25309,0.00015,21.17026]
[1777558297276,32.11,76350.02,132.1,-0.25622,0.00015,21.30111]
[1777558299065,32.11,76346.29,132.1,-0.25678,0.00015,21.32452]
[1777558300923,32.11,76348.42,132.1,-0.25645,0.00015,21.31104]
[1777558306058,32.1,76345.93,132.1,-0.25683,0.00015,21.32654]
[1777558306923,32.1,76345.87,132.1,-0.25684,0.00015,21.32688]
[1777558307162,32.1,76345.87,132.1,-0.25684,0.00015,21.32688]
[1777558307275,32.1,76345.87,132.1,-0.25684,0.00015,21.32688]
[1777558307329,32.1,76345.87,132.1,-0.25684,0.00015,21.32688]
[1777558307534,32.1,76345.87,132.1,-0.25684,0.00015,21.32688]
[1777558307779,32.1,76338.08,132.1,-0.25802,0.00015,21.37566]
[1777558307898,32.1,76338.08,132.1,-0.25802,0.00015,21.37566]
[1777558308080,32.1,76338.08,132.1,-0.25802,0.00015,21.37566]
[1777558308184,32.1,76324.63,132.1,-0.26007,0.00015,21.45955]
[1777558309363,32.1,76324.63,132.1,-0.26007,0.00015,21.45955]
[1777558309398,32.1,76324.63,132.1,-0.26007,0.00015,21.45955]
[1777558309742,32.1,76320.03,132.1,-0.26077,0.00015,21.48787]
[1777558309962,32.1,76320.03,132.1,-0.26077,0.00015,21.48787]
[1777558309990,32.1,76320.03,132.1,-0.26077,0.00015,21.48787]
[1777558310373,32.1,76320.03,132.1,-0.26077,0.00015,21.48787]
[1777558310542,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558310903,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311189,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311200,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311308,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311499,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311752,32.1,76310.99,132.1,-0.26215,0.00015,21.54384]
[1777558311518,32.1,76296.98,132.1,-0.26431,0.00015,21.63011]
[1777558312161,32.1,76296.98,132.1,-0.26431,0.00015,21.63011]
[1777558312868,32.1,76296.98,132.1,-0.26431,0.00015,21.63011]
[1777558312888,32.1,76296.98,132.1,-0.26431,0.00015,21.63011]
[1777558313024,32.1,76296.98,132.1,-0.26431,0.00015,21.63011]
[1777558312381,32.1,76283.41,132.1,-0.2664,0.00015,21.71299]
[1777558313208,32.1,76283.41,132.1,-0.2664,0.00015,21.71299]
[1777558313285,32.1,76283.41,132.1,-0.2664,0.00015,21.71299]
[1777558313607,32.1,76283.41,132.1,-0.2664,0.00015,21.71299]
[1777558313674,32.1,76283.41,132.1,-0.2664,0.00015,21.71299]
[1777558313560,32.1,76261.56,132.1,-0.26979,0.00016,21.84547]
[1777558313754,32.1,76261.56,132.1,-0.26979,0.00016,21.84547]
[1777558313868,32.1,76261.56,132.1,-0.26979,0.00016,21.84547]
[1777558314174,32.1,76261.56,132.1,-0.26979,0.00016,21.84547]
[1777558314553,32.1,76254.11,132.1,-0.27095,0.00016,21.89017]
[1777558314830,32.1,76254.11,132.1,-0.27095,0.00016,21.89017]
[1777558314891,32.1,76254.11,132.1,-0.27095,0.00016,21.89017]
[1777558314902,32.1,76254.11,132.1,-0.27095,0.00016,21.89017]
[1777558315385,32.1,76258.24,132.1,-0.2703,0.00016,21.86517]
[1777558315769,32.1,76258.24,132.1,-0.2703,0.00016,21.86517]
[1777558320270,32.1,76261.29,132.1,-0.26982,0.00016,21.8466]
[1777558320400,32.1,76261.29,132.1,-0.26982,0.00016,21.8466]
[1777558320503,32.1,76265.54,132.1,-0.26916,0.00016,21.8209]
[1777558321202,32.1,76265.54,132.1,-0.26916,0.00016,21.8209]
[1777558321494,32.1,76269.98,132.1,-0.26847,0.00016,21.79394]
[1777558323060,32.1,76272.31,132.1,-0.2681,0.00016,21.77979]
[1777558323198,32.1,76280.48,132.1,-0.26684,0.00015,21.73015]
[1777558326527,32.1,76286.19,132.1,-0.26595,0.00015,21.69524]
[1777558326530,32.1,76289.07,132.1,-0.2655,0.00015,21.67755]
[1777558326936,32.1,76289.07,132.1,-0.2655,0.00015,21.67755]
[1777558326955,32.1,76289.07,132.1,-0.2655,0.00015,21.67755]
[1777558326977,32.1,76289.07,132.1,-0.2655,0.00015,21.67755]
[1777558327446,32.1,76297.76,132.1,-0.26416,0.00015,21.62422]
[1777558327862,32.1,76297.76,132.1,-0.26416,0.00015,21.62422]
[1777558329519,32.1,76301.85,132.1,-0.26353,0.00015,21.59902]
[1777558329546,32.1,76301.85,132.1,-0.26353,0.00015,21.59902]
[1777558330248,32.1,76310.7,132.1,-0.26217,0.00015,21.54438]
[1777558330716,32.1,76310.7,132.1,-0.26217,0.00015,21.54438]
[1777558331631,32.1,76315.0,132.1,-0.26151,0.00015,21.51781]
[1777558331871,32.1,76315.0,132.1,-0.26151,0.00015,21.51781]
[1777558331958,32.1,76315.0,132.1,-0.26151,0.00015,21.51781]
[1777558332795,32.1,76321.51,132.1,-0.26051,0.00015,21.47748]
[1777558334096,32.1,76323.69,132.1,-0.26018,0.00015,21.46403]
[1777558334327,32.1,76323.69,132.1,-0.26018,0.00015,21.46403]
[1777558334336,32.1,76323.69,132.1,-0.26018,0.00015,21.46403]
[1777558334418,32.1,76323.69,132.1,-0.26018,0.00015,21.46403]
[1777558334442,32.1,76324.34,132.1,-0.26009,0.00015,21.46009]
[1777558335119,32.1,76324.34,132.1,-0.26009,0.00015,21.46009]
[1777558337148,32.1,76323.2,132.1,-0.26026,0.00015,21.46719]
[1777558337559,32.1,76330.25,132.1,-0.25918,0.00015,21.4233]
[1777558338323,32.1,76330.25,132.1,-0.25918,0.00015,21.4233]
[1777558342450,32.1,76336.85,132.1,-0.25818,0.00015,21.38205]
[1777558345061,32.1,76335.83,132.1,-0.25833,0.00015,21.38845]
[1777558345081,32.1,76335.83,132.1,-0.25833,0.00015,21.38845]
[1777558345087,32.1,76335.83,132.1,-0.25833,0.00015,21.38845]
[1777558346812,32.1,76329.21,132.1,-0.25934,0.00015,21.42977]
[1777558347451,32.1,76324.83,132.1,-0.26001,0.00015,21.4571]
[1777558347789,32.1,76324.83,132.1,-0.26001,0.00015,21.4571]
[1777558348383,32.1,76329.18,132.1,-0.25935,0.00015,21.42997]
[1777558348992,32.1,76329.18,132.1,-0.25935,0.00015,21.42997]
[1777558351436,32.1,76338.04,132.1,-0.258,0.00015,21.37462]
[1777558357271,32.1,76335.54,132.1,-0.25835,0.00015,21.38642]
[1777558362397,32.1,76336.48,132.1,-0.25821,0.00015,21.3805]
[1777558363413,32.1,76336.39,132.1,-0.25822,0.00015,21.38106]
[1777558363490,32.1,76336.39,132.1,-0.25822,0.00015,21.38106]
[1777558364494,32.1,76325.0,132.1,-0.25996,0.00015,21.45212]
[1777558367673,32.1,76323.43,132.1,-0.26019,0.00015,21.46177]
[1777558368524,32.1,76320.03,132.1,-0.26071,0.00015,21.48289]
[1777558368750,32.1,76320.03,132.1,-0.26071,0.00015,21.48289]
[1777558369531,32.1,76311.83,132.1,-0.26197,0.00015,21.53367]
[1777558370173,32.1,76311.83,132.1,-0.26197,0.00015,21.53367]
[1777558370540,32.1,76312.49,132.1,-0.26187,0.00015,21.52952]
[1777558370773,32.1,76312.49,132.1,-0.26187,0.00015,21.52952]
[1777558372956,32.1,76306.77,132.1,-0.26275,0.00015,21.56492]
[1777558378279,32.1,76307.28,132.1,-0.26267,0.00015,21.56182]
[1777558379617,32.1,76308.11,132.1,-0.26254,0.00015,21.55672]
[1777558380247,32.1,76309.94,132.1,-0.26226,0.00015,21.54545]
[1777558380251,32.1,76309.94,132.1,-0.26226,0.00015,21.54545]
[1777558380973,32.1,76313.09,132.1,-0.26178,0.00015,21.52602]
[1777558380975,32.1,76313.09,132.1,-0.26178,0.00015,21.52602]
[1777558381347,32.1,76313.09,132.1,-0.26178,0.00015,21.52602]
[1777558382936,32.1,76304.95,132.1,-0.26303,0.00015,21.57634]
[1777558382983,32.1,76304.95,132.1,-0.26303,0.00015,21.57634]
[1777558383248,32.1,76304.95,132.1,-0.26303,0.00015,21.57634]
[1777558383252,32.1,76304.95,132.1,-0.26303,0.00015,21.57634]
[1777558383630,32.1,76297.54,132.1,-0.26417,0.00015,21.62199]
[1777558384432,32.1,76297.54,132.1,-0.26417,0.00015,21.62199]
[1777558386005,32.1,76292.18,132.1,-0.265,0.00015,21.65488]
[1777558386033,32.1,76292.18,132.1,-0.265,0.00015,21.65488]
[1777558386075,32.1,76292.18,132.1,-0.265,0.00015,21.65488]
[1777558386929,32.1,76291.03,132.1,-0.26518,0.00015,21.66191]
[1777558387358,32.1,76291.03,132.1,-0.26518,0.00015,21.66188]
[1777558390166,32.1,76295.64,132.1,-0.26447,0.00015,21.63364]
[1777558390541,32.1,76295.64,132.1,-0.26447,0.00015,21.63364]
[1777558394784,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558394785,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558394888,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558394898,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395019,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395137,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395340,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395368,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395584,32.1,76297.54,132.1,-0.26417,0.00015,21.62181]
[1777558395658,32.1,76298.61,132.1,-0.264,0.00015,21.61513]
[1777558396610,32.1,76314.86,132.1,-0.2615,0.00015,21.51487]
[1777558398035,32.1,76321.13,132.1,-0.26054,0.00015,21.476]
[1777558399094,32.1,76322.4,132.1,-0.26035,0.00015,21.46812]
[1777558403439,32.1,76324.54,132.1,-0.26002,0.00015,21.45486]
[1777558404186,32.1,76324.44,132.1,-0.26004,0.00015,21.45551]
[1777558404208,32.1,76324.44,132.1,-0.26004,0.00015,21.45551]
[1777558404268,32.1,76324.44,132.1,-0.26004,0.00015,21.45551]
[1777558404271,32.1,76324.44,132.1,-0.26004,0.00015,21.45551]
[1777558404285,32.1,76323.28,132.1,-0.26022,0.00015,21.46273]
[1777558404789,32.1,76332.42,132.1,-0.25882,0.00015,21.4058]
[1777558407477,32.1,76335.71,132.1,-0.25832,0.00015,21.38514]
[1777558409515,32.1,76337.93,132.1,-0.25798,0.00015,21.37109]
[1777558409564,32.1,76336.81,132.1,-0.25814,0.00015,21.37796]
[1777558410866,32.1,76336.54,132.1,-0.25818,0.00015,21.37956]
[1777558412600,32.1,76341.19,132.1,-0.25748,0.00015,21.35045]
[1777558413088,32.1,76344.66,132.1,-0.25692,0.00015,21.32478]
[1777558413565,32.1,76344.08,132.1,-0.25701,0.00015,21.32839]
[1777558414074,32.1,76344.08,132.1,-0.25701,0.00015,21.32839]
[1777558414261,32.1,76344.08,132.1,-0.25701,0.00015,21.32839]
[1777558414280,32.1,76344.08,132.1,-0.25701,0.00015,21.32839]
[1777558414669,32.1,76344.08,132.1,-0.25701,0.00015,21.32839]
[1777558414993,32.1,76353.64,132.1,-0.25556,0.00015,21.26824]
[1777558417831,32.1,76355.55,132.1,-0.25527,0.00015,21.25615]
[1777558418778,32.1,76356.54,132.1,-0.25512,0.00015,21.2499]
[1777558418891,32.1,76363.39,132.1,-0.25408,0.00015,21.20656]
[1777558420625,32.1,76363.39,132.1,-0.25408,0.00015,21.20656]
[1777558420656,32.1,76367.35,132.1,-0.25348,0.00015,21.18131]
[1777558421474,32.1,76367.35,132.1,-0.25348,0.00015,21.18131]
[1777558424936,32.1,76367.32,132.1,-0.25348,0.00015,21.18136]
[1777558430973,32.09,76369.02,132.1,-0.25322,0.00015,21.17037]
[1777558434559,32.09,76361.49,132.1,-0.25436,0.00015,21.21798]
[1777558438203,32.09,76361.76,132.1,-0.25431,0.00015,21.21606]
[1777558438223,32.09,76361.76,132.1,-0.25431,0.00015,21.21606]
[1777558438339,32.09,76361.76,132.1,-0.25431,0.00015,21.21606]
[1777558438622,32.09,76361.04,132.1,-0.25442,0.00015,21.22051]
[1777558438919,32.09,76361.04,132.1,-0.25442,0.00015,21.22051]
[1777558439345,32.09,76355.1,132.1,-0.25531,0.00015,21.25798]
[1777558441683,32.09,76357.0,132.1,-0.25502,0.00015,21.24591]
[1777558444065,32.09,76368.49,132.1,-0.25328,0.00015,21.17295]
[1777558445956,32.09,76369.47,132.1,-0.25314,0.00015,21.16667]
[1777558446379,32.09,76370.14,132.1,-0.25303,0.00015,21.1624]
[1777558447458,32.09,76370.14,132.1,-0.25303,0.00015,21.1624]
[1777558449338,32.09,76372.39,132.1,-0.2527,0.00015,21.1481]
[1777558455147,32.09,76373.98,132.1,-0.25246,0.00015,21.13805]
[1777558455728,32.09,76373.98,132.1,-0.25246,0.00015,21.13805]
[1777558457997,32.09,76374.39,132.1,-0.2524,0.00015,21.13547]
[1777558458049,32.09,76374.39,132.1,-0.2524,0.00015,21.13547]
[1777558458289,32.09,76374.39,132.1,-0.2524,0.00015,21.13547]
[1777558458565,32.09,76374.39,132.1,-0.2524,0.00015,21.13547]
[1777558458633,32.09,76364.66,132.1,-0.25386,0.00015,21.19723]
[1777558460087,32.09,76361.23,132.1,-0.25438,0.00015,21.21891]
[1777558465217,32.09,76360.9,132.1,-0.25442,0.00015,21.22065]
[1777558470444,32.09,76366.09,132.1,-0.25364,0.00015,21.1877]
[1777558476044,32.09,76357.8,132.1,-0.25486,0.00015,21.23628]
[1777558478099,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478174,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478174,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478251,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478257,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478351,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478621,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478624,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478700,32.09,76356.43,132.1,-0.25506,0.00015,21.24481]
[1777558478660,32.09,76346.14,132.1,-0.25662,0.00015,21.30956]
[1777558478965,32.09,76346.14,132.1,-0.25662,0.00015,21.30956]
[1777558479565,32.09,76346.14,132.1,-0.25662,0.00015,21.30956]
[1777558479675,32.09,76331.27,132.1,-0.25889,0.00015,21.40284]
[1777558480036,32.09,76331.27,132.1,-0.25889,0.00015,21.40284]
[1777558480384,32.09,76331.27,132.1,-0.25889,0.00015,21.40284]
[1777558480399,32.09,76331.27,132.1,-0.25889,0.00015,21.40284]
[1777558484826,32.09,76333.52,132.1,-0.25855,0.00015,21.3889]
[1777558485360,32.09,76333.65,132.1,-0.25853,0.00015,21.38801]
[1777558488269,32.09,76333.62,132.1,-0.25853,0.00015,21.38802]
[1777558489590,32.09,76331.69,132.1,-0.25882,0.00015,21.39999]
[1777558489691,32.09,76330.66,132.1,-0.25897,0.00015,21.40632]
[1777558494006,32.09,76325.21,132.1,-0.2598,0.00015,21.44004]
[1777558494020,32.09,76325.21,132.1,-0.2598,0.00015,21.44004]
[1777558494422,32.09,76327.47,132.1,-0.25945,0.00015,21.4258]
[1777558497217,32.09,76330.94,132.1,-0.25892,0.00015,21.40389]
[1777558499439,32.08,76332.75,132.1,-0.25863,0.00015,21.39235]
[1777558499457,32.08,76332.76,132.1,-0.25863,0.00015,21.39218]
[1777558504492,32.08,76333.04,132.1,-0.25858,0.00015,21.38996]
[1777558509527,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510309,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510439,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510497,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510504,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510559,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510591,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510651,32.08,76326.67,132.1,-0.25954,0.00015,21.42932]
[1777558510747,32.08,76317.39,132.1,-0.26096,0.00015,21.48691]
[1777558512320,32.08,76309.8,132.1,-0.26212,0.00015,21.53391]
[1777558515472,32.08,76313.62,132.1,-0.26153,0.00015,21.51002]
[1777558515482,32.08,76313.62,132.1,-0.26153,0.00015,21.51002]
[1777558515571,32.08,76314.64,132.1,-0.26137,0.00015,21.50362]
[1777558518417,32.08,76312.25,132.1,-0.26173,0.00015,21.51826]
[1777558518592,32.08,76310.9,132.1,-0.26194,0.00015,21.52652]
[1777558523627,32.08,76309.94,132.1,-0.26208,0.00015,21.53219]
[1777558526648,32.08,76306.94,132.1,-0.26254,0.00015,21.55062]
[1777558526662,32.08,76306.94,132.1,-0.26254,0.00015,21.55062]
[1777558526751,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558526903,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558526959,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558527012,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558527025,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558527072,32.08,76303.05,132.1,-0.26313,0.00015,21.57455]
[1777558527655,32.08,76294.97,132.1,-0.26438,0.00015,21.62427]
[1777558528703,32.08,76294.97,132.1,-0.26438,0.00015,21.62427]
[1777558530176,32.08,76289.68,132.1,-0.26519,0.00015,21.65659]
[1777558530587,32.08,76289.68,132.1,-0.26519,0.00015,21.65659]
[1777558531210,32.08,76282.63,132.1,-0.26628,0.00015,21.69962]
[1777558531836,32.08,76275.23,132.1,-0.2674,0.00016,21.74089]
[1777558532606,32.08,76275.23,132.1,-0.2674,0.00016,21.74089]
[1777558532627,32.08,76275.23,132.1,-0.2674,0.00016,21.74089]
[1777558533167,32.08,76279.0,132.1,-0.26681,0.00016,21.71785]
[1777558533518,32.08,76279.0,132.1,-0.26681,0.00016,21.71785]
[1777558533532,32.08,76279.0,132.1,-0.26681,0.00016,21.71785]
[1777558534273,32.08,76283.67,132.1,-0.26609,0.00015,21.6893]
[1777558534705,32.07,76288.65,132.1,-0.26532,0.00015,21.65874]
[1777558537400,32.07,76291.03,132.1,-0.26494,0.00015,21.64391]
[1777558542761,32.07,76290.51,132.1,-0.26502,0.00015,21.64676]
[1777558545029,32.07,76295.82,132.1,-0.26419,0.00015,21.61413]
[1777558547008,32.07,76299.26,132.1,-0.26366,0.00015,21.59285]
[1777558548972,32.07,76304.7,132.1,-0.26282,0.00015,21.55918]
[1777558552427,32.07,76301.43,132.1,-0.26332,0.00015,21.57924]
[1777558552769,32.07,76301.43,132.1,-0.26332,0.00015,21.57924]
[1777558555290,32.07,76294.27,132.1,-0.26442,0.00015,21.62314]
[1777558561091,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561119,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561131,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561150,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561402,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561452,32.07,76296.03,132.1,-0.26414,0.00015,21.61172]
[1777558561698,32.07,76293.7,132.1,-0.26449,0.00015,21.62604]
[1777558562244,32.07,76293.7,132.1,-0.26449,0.00015,21.62604]
[1777558562559,32.07,76293.7,132.1,-0.26449,0.00015,21.62604]
[1777558562623,32.07,76282.68,132.1,-0.2662,0.00015,21.6935]
[1777558564429,32.07,76274.26,132.1,-0.2675,0.00016,21.74473]
[1777558570531,32.07,76267.08,132.1,-0.26861,0.00016,21.78804]
[1777558573314,32.07,76270.04,132.1,-0.26815,0.00016,21.76982]
[1777558573847,32.06,76262.96,132.1,-0.26924,0.00016,21.81253]
[1777558575800,32.06,76260.36,132.1,-0.26965,0.00016,21.82825]
[1777558576152,32.06,76262.09,132.1,-0.26938,0.00016,21.81774]
[1777558576156,32.06,76262.09,132.1,-0.26938,0.00016,21.81774]
[1777558576743,32.06,76262.09,132.1,-0.26938,0.00016,21.81774]
[1777558576810,32.06,76258.32,132.1,-0.26996,0.00016,21.84033]
[1777558580360,32.06,76257.67,132.1,-0.27006,0.00016,21.84407]
[1777558580954,32.06,76253.61,132.1,-0.27069,0.00016,21.86836]
[1777558585718,32.06,76251.5,132.1,-0.27101,0.00016,21.88067]
[1777558586783,32.06,76252.31,132.1,-0.27088,0.00016,21.87556]
[1777558587281,32.06,76251.99,132.1,-0.27092,0.00016,21.87736]
[1777558587705,32.06,76251.99,132.1,-0.27092,0.00016,21.87736]
[1777558587799,32.06,76244.43,132.1,-0.2721,0.00016,21.92263]
[1777558587966,32.06,76244.43,132.1,-0.2721,0.00016,21.92263]
[1777558590742,32.06,76236.44,132.1,-0.27337,0.00016,21.97078]
[1777558591179,32.06,76237.83,132.1,-0.27315,0.00016,21.96268]
[1777558593435,32.06,76244.31,132.1,-0.27211,0.00016,21.92008]
[1777558593545,32.06,76244.31,132.1,-0.27211,0.00016,21.92008]
[1777558593581,32.06,76244.31,132.1,-0.27211,0.00016,21.92008]
[1777558593678,32.06,76244.31,132.1,-0.27211,0.00016,21.92008]
[1777558593969,32.06,76246.5,132.1,-0.27178,0.00016,21.90743]
[1777558594245,32.06,76246.5,132.1,-0.27178,0.00016,21.90743]
[1777558596172,32.06,76253.01,132.1,-0.27076,0.00016,21.86826]
[1777558596261,32.06,76253.01,132.1,-0.27076,0.00016,21.86826]
[1777558596421,32.06,76253.01,132.1,-0.27076,0.00016,21.86826]
[1777558597243,32.06,76252.89,132.1,-0.27077,0.00016,21.86877]
[1777558597756,32.06,76252.89,132.1,-0.27077,0.00016,21.86877]
[1777558597840,32.06,76244.04,132.1,-0.27216,0.00016,21.92186]
[1777558599049,32.06,76241.63,132.1,-0.27254,0.00016,21.93651]
[1777558599108,32.06,76241.63,132.1,-0.27254,0.00016,21.93651]
[1777558599297,32.06,76241.63,132.1,-0.27254,0.00016,21.93651]
[1777558599398,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600042,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600122,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600295,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600395,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600507,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600528,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600645,32.06,76230.93,132.1,-0.27423,0.00016,22.0007]
[1777558600661,32.07,76218.07,132.1,-0.27627,0.00016,22.07721]
[1777558601061,32.07,76218.07,132.1,-0.27627,0.00016,22.07721]
[1777558601275,32.07,76218.07,132.1,-0.27627,0.00016,22.07721]
[1777558601286,32.07,76218.07,132.1,-0.27627,0.00016,22.07721]
[1777558601873,32.07,76218.07,132.1,-0.27627,0.00016,22.07721]
[1777558601883,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558601889,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558602191,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558602466,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558602479,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558602508,32.07,76213.48,132.1,-0.277,0.00016,22.10449]
[1777558602684,32.07,76217.06,132.1,-0.27644,0.00016,22.08357]
[1777558603666,32.07,76217.06,132.1,-0.27644,0.00016,22.08357]
[1777558604109,32.07,76219.01,132.1,-0.27614,0.00016,22.07234]
[1777558604339,32.07,76219.01,132.1,-0.27614,0.00016,22.07234]
[1777558604419,32.07,76210.59,132.1,-0.27747,0.00016,22.12227]
[1777558607698,32.07,76205.09,132.1,-0.27836,0.00016,22.15503]
[1777558607706,32.07,76205.09,132.1,-0.27836,0.00016,22.15503]
[1777558608052,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608212,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608235,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608341,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608354,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608619,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608696,32.07,76202.42,132.1,-0.27879,0.00016,22.17088]
[1777558608791,32.07,76190.87,132.1,-0.28063,0.00016,22.23843]
[1777558609162,32.07,76190.87,132.1,-0.28063,0.00016,22.23843]
[1777558609906,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558609968,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558610172,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558610540,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558610633,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558610666,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558610776,32.07,76187.0,132.1,-0.28125,0.00016,22.26106]
[1777558612457,32.08,76194.42,132.1,-0.28007,0.00016,22.21822]
[1777558612804,32.08,76193.5,132.1,-0.28023,0.00016,22.22375]
[1777558613349,32.08,76193.5,132.1,-0.28023,0.00016,22.22375]
[1777558614783,32.08,76194.76,132.1,-0.28003,0.00016,22.21642]
[1777558614884,32.08,76194.24,132.1,-0.28012,0.00016,22.21972]
[1777558615644,32.08,76194.24,132.1,-0.28012,0.00016,22.21972]
[1777558615683,32.08,76194.24,132.1,-0.28012,0.00016,22.21972]
[1777558615778,32.08,76194.24,132.1,-0.28012,0.00016,22.21972]
[1777558615835,32.08,76192.8,132.1,-0.28035,0.00016,22.22828]
[1777558616109,32.08,76192.8,132.1,-0.28035,0.00016,22.22828]
[1777558616187,32.08,76192.8,132.1,-0.28035,0.00016,22.22828]
[1777558616331,32.08,76192.8,132.1,-0.28035,0.00016,22.22828]
[1777558616376,32.08,76175.99,132.1,-0.28303,0.00016,22.32559]
[1777558616919,32.08,76175.99,132.1,-0.28303,0.00016,22.32559]
[1777558617120,32.08,76175.99,132.1,-0.28303,0.00016,22.32559]
[1777558618006,32.08,76169.64,132.1,-0.28405,0.00016,22.3624]
[1777558618570,32.08,76169.64,132.1,-0.28405,0.00016,22.3624]
[1777558618920,32.08,76169.87,132.1,-0.28402,0.00016,22.36115]
[1777558619802,32.08,76169.87,132.1,-0.28402,0.00016,22.36115]
[1777558619854,32.08,76169.87,132.1,-0.28402,0.00016,22.36115]
[1777558619868,32.08,76169.87,132.1,-0.28402,0.00016,22.36115]
[1777558619987,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620005,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620023,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620159,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620463,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620888,32.08,76167.78,132.1,-0.28436,0.00016,22.37321]
[1777558620817,32.08,76138.08,132.1,-0.28913,0.00016,22.5419]
[1777558621493,32.08,76138.08,132.1,-0.28913,0.00016,22.5419]
[1777558621646,32.08,76138.08,132.1,-0.28913,0.00016,22.5419]
[1777558621798,32.08,76138.08,132.1,-0.28913,0.00016,22.5419]
[1777558621868,32.08,76117.27,132.1,-0.29251,0.00016,22.65832]
[1777558622000,32.08,76117.27,132.1,-0.29251,0.00016,22.65832]
[1777558622048,32.08,76117.27,132.1,-0.29251,0.00016,22.65832]
[1777558622383,32.08,76113.3,132.1,-0.29315,0.00016,22.68027]
[1777558623608,32.08,76113.3,132.1,-0.29315,0.00016,22.68027]
[1777558623727,32.08,76113.3,132.1,-0.29315,0.00016,22.68027]
[1777558623843,32.08,76113.3,132.1,-0.29315,0.00016,22.68027]
[1777558623892,32.08,76113.45,132.1,-0.29312,0.00016,22.67929]
[1777558625089,32.08,76110.41,132.1,-0.29363,0.00016,22.69635]
[1777558626286,32.08,76117.44,132.1,-0.29248,0.00016,22.6574]
[1777558626675,32.08,76117.44,132.1,-0.29248,0.00016,22.6574]
[1777558627305,32.08,76120.68,132.1,-0.29197,0.00016,22.63988]
[1777558627343,32.08,76120.68,132.1,-0.29197,0.00016,22.63988]
[1777558627553,32.08,76120.68,132.1,-0.29197,0.00016,22.63988]
[1777558627574,32.08,76120.68,132.1,-0.29197,0.00016,22.63988]
[1777558627661,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558627979,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558628072,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558628075,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558628243,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558628663,32.08,76123.86,132.1,-0.29146,0.00016,22.62245]
[1777558628720,32.09,76113.65,132.1,-0.29313,0.00016,22.67948]
[1777558629108,32.09,76113.65,132.1,-0.29313,0.00016,22.67948]
[1777558629121,32.09,76113.65,132.1,-0.29313,0.00016,22.67948]
[1777558629883,32.09,76111.08,132.1,-0.29355,0.00016,22.69388]
[1777558630607,32.09,76111.08,132.1,-0.29355,0.00016,22.69388]
[1777558631261,32.09,76117.1,132.1,-0.29258,0.00016,22.66071]
[1777558633182,32.09,76126.52,132.1,-0.29106,0.00016,22.60873]
[1777558638807,32.1,76124.21,132.1,-0.29147,0.00016,22.62283]
[1777558641238,32.1,76130.43,132.1,-0.29048,0.00016,22.58884]
[1777558641358,32.1,76130.43,132.1,-0.29048,0.00016,22.58884]
[1777558643528,32.1,76121.79,132.1,-0.29188,0.00016,22.63696]
[1777558644371,32.1,76121.79,132.1,-0.29188,0.00016,22.63696]
[1777558644378,32.1,76121.79,132.1,-0.29188,0.00016,22.63696]
[1777558644728,32.1,76121.79,132.1,-0.29188,0.00016,22.63696]
[1777558644887,32.1,76119.1,132.1,-0.29231,0.00016,22.65184]
[1777558645243,32.1,76119.1,132.1,-0.29231,0.00016,22.65184]
[1777558645490,32.1,76119.1,132.1,-0.29231,0.00016,22.65184]
[1777558645832,32.1,76119.1,132.1,-0.29231,0.00016,22.65184]
[1777558645853,32.1,76119.1,132.1,-0.29231,0.00016,22.65184]
[1777558645935,32.1,76108.3,132.1,-0.29408,0.00016,22.71184]
[1777558647556,32.1,76099.11,132.1,-0.29558,0.00016,22.76269]
[1777558650236,32.1,76098.78,132.1,-0.29565,0.00016,22.76475]
[1777558650382,32.1,76098.78,132.1,-0.29565,0.00016,22.76475]
[1777558651247,32.1,76101.04,132.1,-0.29528,0.00016,22.75248]
[1777558653746,32.11,76112.77,132.1,-0.29336,0.00016,22.6845]
[1777558654191,32.11,76112.03,132.1,-0.29348,0.00016,22.68879]
[1777558657942,32.11,76099.56,132.1,-0.29553,0.00016,22.7579]
[1777558659251,32.11,76094.95,132.1,-0.29629,0.00016,22.78337]
[1777558659669,32.11,76094.95,132.1,-0.29629,0.00016,22.78337]
[1777558659777,32.11,76094.95,132.1,-0.29629,0.00016,22.78337]
[1777558659952,32.11,76094.95,132.1,-0.29629,0.00016,22.78337]
[1777558659878,32.11,76080.24,132.1,-0.2987,0.00016,22.86342]
[1777558660202,32.11,76080.24,132.1,-0.2987,0.00016,22.86342]
[1777558661043,32.11,76078.61,132.1,-0.29897,0.00016,22.87225]
[1777558661052,32.11,76078.61,132.1,-0.29897,0.00016,22.87225]
[1777558661184,32.11,76078.61,132.1,-0.29897,0.00016,22.87225]
[1777558662330,32.11,76076.53,132.1,-0.29931,0.00016,22.8835]
[1777558662363,32.11,76076.53,132.1,-0.29931,0.00016,22.8835]
[1777558662393,32.11,76076.53,132.1,-0.29931,0.00016,22.8835]
[1777558662662,32.11,76085.95,132.1,-0.29776,0.00016,22.83253]
[1777558663669,32.11,76101.79,132.1,-0.29518,0.00016,22.74613]
[1777558663994,32.11,76101.79,132.1,-0.29518,0.00016,22.74613]
[1777558664766,32.11,76101.79,132.1,-0.29518,0.00016,22.74613]
[1777558664897,32.11,76106.8,132.1,-0.29436,0.00016,22.71873]
[1777558666007,32.11,76110.03,132.1,-0.29384,0.00016,22.70105]
[1777558666465,32.11,76110.03,132.1,-0.29384,0.00016,22.70105]
[1777558666974,32.11,76108.0,132.1,-0.29418,0.00016,22.71238]
[1777558672734,32.12,76114.5,132.1,-0.29314,0.00016,22.67739]
[1777558677419,32.12,76108.47,132.1,-0.29414,0.00016,22.71125]
[1777558677733,32.12,76108.47,132.1,-0.29414,0.00016,22.71125]
[1777558677867,32.12,76108.47,132.1,-0.29414,0.00016,22.71125]
[1777558677934,32.12,76101.34,132.1,-0.2953,0.00016,22.75056]
[1777558678242,32.12,76101.34,132.1,-0.2953,0.00016,22.75056]
[1777558678737,32.12,76101.34,132.1,-0.2953,0.00016,22.75056]
[1777558678900,32.12,76101.34,132.1,-0.2953,0.00016,22.75056]
[1777558679063,32.12,76094.53,132.1,-0.29642,0.00016,22.78794]
[1777558679161,32.12,76094.53,132.1,-0.29642,0.00016,22.78794]
[1777558679519,32.12,76094.53,132.1,-0.29642,0.00016,22.78794]
[1777558680007,32.12,76087.93,132.1,-0.2975,0.00016,22.82397]
[1777558680164,32.12,76087.93,132.1,-0.2975,0.00016,22.82397]
[1777558680350,32.12,76087.93,132.1,-0.2975,0.00016,22.82397]
[1777558680908,32.12,76087.93,132.1,-0.2975,0.00016,22.82397]
[1777558682377,32.12,76082.3,132.1,-0.29843,0.00016,22.8546]
[1777558684367,32.12,76086.46,132.1,-0.29775,0.00016,22.83215]
[1777558684437,32.12,76086.46,132.1,-0.29775,0.00016,22.83215]
[1777558684818,32.12,76078.91,132.1,-0.29899,0.00016,22.87301]
[1777558686765,32.12,76075.88,132.1,-0.29948,0.00016,22.88941]
[1777558687089,32.12,76074.78,132.1,-0.29966,0.00016,22.89533]
[1777558688123,32.12,76073.39,132.1,-0.29989,0.00016,22.9028]
[1777558688716,32.12,76073.39,132.1,-0.29989,0.00016,22.9028]
[1777558689033,32.12,76067.78,132.1,-0.30081,0.00016,22.93289]
[1777558691921,32.12,76074.7,132.1,-0.29968,0.00016,22.89568]
[1777558691930,32.12,76074.7,132.1,-0.29968,0.00016,22.89568]
[1777558692373,32.12,76077.61,132.1,-0.2992,0.00016,22.87999]
[1777558692483,32.12,76077.61,132.1,-0.2992,0.00016,22.87999]
[1777558692545,32.12,76077.61,132.1,-0.2992,0.00016,22.87999]
[1777558692857,32.12,76077.61,132.1,-0.2992,0.00016,22.87999]
[1777558693129,32.12,76078.79,132.1,-0.299,0.00016,22.87363]
[1777558697026,32.12,76070.69,132.1,-0.30033,0.00016,22.91718]
[1777558698061,32.12,76065.41,132.1,-0.3012,0.00016,22.94543]
[1777558702161,32.12,76071.74,132.1,-0.30015,0.00016,22.91136]
[1777558703580,32.12,76070.57,132.1,-0.30035,0.00016,22.91761]
[1777558704583,32.12,76076.04,132.1,-0.29945,0.00016,22.88817]
[1777558707199,32.12,76077.4,132.1,-0.29922,0.00016,22.88084]
[1777558707983,32.12,76084.87,132.1,-0.298,0.00016,22.84045]
[1777558708153,32.12,76084.87,132.1,-0.298,0.00016,22.84045]
[1777558708280,32.12,76084.87,132.1,-0.298,0.00016,22.84045]
[1777558708991,32.12,76092.94,132.1,-0.29668,0.00016,22.79663]
[1777558709772,32.12,76092.94,132.1,-0.29668,0.00016,22.79663]
[1777558709999,32.12,76100.38,132.1,-0.29547,0.00016,22.75606]
[1777558710307,32.12,76100.38,132.1,-0.29547,0.00016,22.75606]
[1777558710376,32.12,76100.38,132.1,-0.29547,0.00016,22.75606]
[1777558710605,32.12,76100.38,132.1,-0.29547,0.00016,22.75606]
[1777558711006,32.12,76108.68,132.1,-0.2941,0.00016,22.70686]
[1777558716463,32.13,76111.69,132.1,-0.29362,0.00016,22.6908]
[1777558717124,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558717175,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558717261,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558717451,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558717626,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558717924,32.13,76110.09,132.1,-0.29389,0.00016,22.69991]
[1777558718499,32.13,76110.94,132.1,-0.29375,0.00016,22.69536]
[1777558719191,32.13,76125.88,132.1,-0.29133,0.00016,22.61242]
[1777558723616,32.13,76126.35,132.1,-0.29124,0.00016,22.60957]
[1777558723655,32.13,76126.35,132.1,-0.29124,0.00016,22.60957]
[1777558723660,32.13,76126.35,132.1,-0.29124,0.00016,22.60957]
[1777558728217,32.12,76123.83,132.1,-0.29164,0.00016,22.62321]
[1777558732449,32.12,76125.85,132.1,-0.29131,0.00016,22.61167]
[1777558732698,32.12,76125.85,132.1,-0.29131,0.00016,22.61167]
[1777558732748,32.12,76125.85,132.1,-0.29131,0.00016,22.61167]
[1777558733890,32.12,76127.55,132.1,-0.29103,0.00016,22.60207]
[1777558734102,32.12,76130.02,132.1,-0.29063,0.00016,22.58824]
[1777558734489,32.12,76130.02,132.1,-0.29063,0.00016,22.58824]
[1777558734498,32.12,76130.02,132.1,-0.29063,0.00016,22.58824]
[1777558734792,32.12,76130.02,132.1,-0.29063,0.00016,22.58824]
[1777558735010,32.12,76138.57,132.1,-0.28924,0.00016,22.54034]
[1777558736863,32.12,76142.92,132.1,-0.28854,0.00016,22.51587]
[1777558736961,32.12,76142.92,132.1,-0.28854,0.00016,22.51587]
[1777558739384,32.12,76150.87,132.1,-0.28726,0.00016,22.47074]
[1777558739711,32.12,76150.87,132.1,-0.28726,0.00016,22.47074]
[1777558740839,32.12,76150.89,132.1,-0.28725,0.00016,22.4705]
[1777558740893,32.12,76150.89,132.1,-0.28725,0.00016,22.4705]
[1777558740929,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741430,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741518,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741606,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741738,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741777,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558741925,32.12,76152.93,132.1,-0.28692,0.00016,22.4589]
[1777558742007,32.12,76152.12,132.1,-0.28705,0.00016,22.4635]
[1777558742143,32.12,76152.12,132.1,-0.28705,0.00016,22.4635]
[1777558742268,32.12,76152.12,132.1,-0.28705,0.00016,22.4635]
[1777558742865,32.12,76163.82,132.1,-0.28517,0.00016,22.39699]
[1777558743763,32.12,76163.82,132.1,-0.28517,0.00016,22.39699]
[1777558743882,32.12,76163.82,132.1,-0.28517,0.00016,22.39699]
[1777558744281,32.12,76168.84,132.1,-0.28437,0.00016,22.36834]
[1777558746551,32.12,76160.24,132.1,-0.28575,0.00016,22.41747]
[1777558747273,32.12,76160.8,132.1,-0.28566,0.00016,22.41427]
[1777558748277,32.12,76176.35,132.1,-0.28317,0.00016,22.32532]
[1777558750418,32.12,76178.79,132.1,-0.28278,0.00016,22.31137]
[1777558752262,32.12,76174.48,132.1,-0.28348,0.00016,22.33636]
[1777558755773,32.12,76177.6,132.1,-0.28298,0.00016,22.31869]
[1777558755968,32.12,76177.6,132.1,-0.28298,0.00016,22.31869]
[1777558756058,32.12,76177.6,132.1,-0.28298,0.00016,22.31869]
[1777558756243,32.12,76175.13,132.1,-0.28338,0.00016,22.33308]
[1777558756751,32.12,76175.13,132.1,-0.28338,0.00016,22.33308]
[1777558756852,32.12,76183.77,132.1,-0.28201,0.00016,22.28346]
[1777558757580,32.12,76183.77,132.1,-0.28201,0.00016,22.28346]
[1777558757604,32.12,76183.77,132.1,-0.28201,0.00016,22.28346]
[1777558757669,32.12,76183.77,132.1,-0.28201,0.00016,22.28346]
[1777558757945,32.12,76183.77,132.1,-0.28201,0.00016,22.28346]
[1777558758410,32.12,76190.15,132.1,-0.281,0.00016,22.24666]
[1777558758633,32.12,76190.15,132.1,-0.281,0.00016,22.24666]
[1777558758655,32.12,76190.15,132.1,-0.281,0.00016,22.24666]
[1777558760021,32.13,76196.97,132.1,-0.27992,0.00016,22.2072]
[1777558761280,32.13,76209.18,132.1,-0.27799,0.00016,22.13631]
[1777558762543,32.13,76211.82,132.1,-0.27758,0.00016,22.12107]
[1777558765120,32.13,76210.46,132.1,-0.27781,0.00016,22.12951]
[1777558765397,32.13,76208.97,132.1,-0.27805,0.00016,22.13846]
[1777558770916,32.14,76208.93,132.1,-0.27809,0.00016,22.14017]
[1777558774460,32.14,76198.46,132.1,-0.27976,0.00016,22.19865]
[1777558776475,32.14,76206.27,132.1,-0.27853,0.00016,22.1536]
[1777558781510,32.15,76208.33,132.1,-0.27824,0.00016,22.14295]
[1777558786545,32.16,76207.27,132.1,-0.27844,0.00016,22.15054]
[1777558790653,32.16,76206.74,132.1,-0.27855,0.00016,22.15448]
[1777558790802,32.16,76213.43,132.1,-0.27751,0.00016,22.11588]
[1777558791825,32.16,76213.43,132.1,-0.27751,0.00016,22.11588]
[1777558791868,32.16,76213.43,132.1,-0.27751,0.00016,22.11588]
[1777558791991,32.16,76222.43,132.1,-0.27609,0.00016,22.06326]
[1777558795085,32.17,76232.89,132.1,-0.27447,0.00016,22.00226]
[1777558796617,32.17,76241.2,132.1,-0.27318,0.00016,21.95358]
[1777558797462,32.17,76241.2,132.1,-0.27318,0.00016,21.95358]
[1777558798037,32.17,76241.2,132.1,-0.27318,0.00016,21.95358]
[1777558801168,32.17,76247.0,132.1,-0.27228,0.00016,21.91945]
[1777558802022,32.17,76247.0,132.1,-0.27228,0.00016,21.91945]
[1777558802078,32.17,76247.0,132.1,-0.27228,0.00016,21.91945]
[1777558802047,32.17,76248.98,132.1,-0.27197,0.00016,21.90759]
[1777558802146,32.17,76248.98,132.1,-0.27197,0.00016,21.90759]
[1777558802408,32.17,76248.98,132.1,-0.27197,0.00016,21.90759]
[1777558803986,32.17,76247.06,132.1,-0.27228,0.00016,21.91933]
[1777558803997,32.17,76247.06,132.1,-0.27228,0.00016,21.91933]
[1777558804117,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804129,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804137,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804286,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804408,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804586,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804756,32.17,76247.34,132.1,-0.27224,0.00016,21.91793]
[1777558804882,32.17,76260.46,132.1,-0.27019,0.00016,21.83926]
[1777558808028,32.17,76263.05,132.1,-0.26979,0.00016,21.82364]
[1777558808236,32.17,76257.82,132.1,-0.2706,0.00016,21.85504]
[1777558808406,32.17,76257.82,132.1,-0.2706,0.00016,21.85504]
[1777558808676,32.17,76257.82,132.1,-0.2706,0.00016,21.85504]
[1777558808820,32.17,76257.82,132.1,-0.2706,0.00016,21.85504]
[1777558809126,32.17,76250.73,132.1,-0.27171,0.00016,21.89775]
[1777558809639,32.17,76250.73,132.1,-0.27171,0.00016,21.89775]
[1777558809801,32.18,76244.67,132.1,-0.27267,0.00016,21.93421]
[1777558810827,32.18,76236.53,132.1,-0.27395,0.00016,21.98291]
[1777558816530,32.18,76237.94,132.1,-0.27376,0.00016,21.97581]
[1777558819293,32.19,76237.54,132.1,-0.27385,0.00016,21.97894]
[1777558819301,32.19,76237.54,132.1,-0.27385,0.00016,21.97894]
[1777558819784,32.19,76238.81,132.1,-0.27365,0.00016,21.97154]
[1777558824819,32.19,76243.14,132.1,-0.27299,0.00016,21.94649]
[1777558829860,32.19,76238.25,132.1,-0.27377,0.00016,21.97625]
[1777558830779,32.19,76238.25,132.1,-0.27377,0.00016,21.97625]
[1777558835911,32.19,76238.3,132.1,-0.27375,0.00016,21.97279]
[1777558839441,32.19,76241.18,132.1,-0.2733,0.00016,21.95548]
[1777558839466,32.19,76241.18,132.1,-0.2733,0.00016,21.95548]
[1777558840713,32.19,76244.17,132.1,-0.27283,0.00016,21.9378]
[1777558841062,32.19,76244.17,132.1,-0.27283,0.00016,21.9378]
[1777558840939,32.19,76245.72,132.1,-0.27259,0.00016,21.92869]
[1777558845029,32.2,76253.68,132.1,-0.27136,0.00016,21.88145]
[1777558845981,32.2,76253.68,132.1,-0.27136,0.00016,21.88145]
[1777558850367,32.19,76248.03,132.1,-0.27223,0.00016,21.91476]
[1777558850373,32.19,76248.03,132.1,-0.27223,0.00016,21.91476]
[1777558851010,32.19,76244.2,132.1,-0.27283,0.00016,21.93766]
[1777558851637,32.19,76244.2,132.1,-0.27283,0.00016,21.93766]
[1777558852245,32.19,76240.79,132.1,-0.27336,0.00016,21.958]
[1777558854265,32.2,76232.07,132.1,-0.27474,0.00016,22.01009]
[1777558856217,32.2,76227.31,132.1,-0.2755,0.00016,22.03852]
[1777558861397,32.2,76234.85,132.1,-0.27433,0.00016,21.99476]
[1777558864110,32.2,76239.43,132.1,-0.27363,0.00016,21.96802]
[1777558865862,32.2,76241.21,132.1,-0.27336,0.00016,21.95791]
[1777558866656,32.21,76244.88,132.1,-0.27279,0.00016,21.93633]
[1777558868695,32.21,76250.02,132.1,-0.27199,0.00016,21.90584]
[1777558869597,32.21,76255.44,132.1,-0.27114,0.00016,21.87337]
[1777558869954,32.21,76255.44,132.1,-0.27114,0.00016,21.87337]
[1777558875180,32.21,76261.82,132.1,-0.27014,0.00016,21.8349]
[1777558877621,32.2,76256.91,132.1,-0.27091,0.00016,21.86428]
[1777558879628,32.2,76253.12,132.1,-0.2715,0.00016,21.88685]
[1777558880219,32.2,76253.12,132.1,-0.2715,0.00016,21.88685]
[1777558881222,32.2,76258.3,132.1,-0.27068,0.00016,21.85568]
[1777558882194,32.2,76258.3,132.1,-0.27068,0.00016,21.85568]
[1777558882205,32.2,76258.3,132.1,-0.27068,0.00016,21.85568]
[1777558882229,32.2,76259.49,132.1,-0.2705,0.00016,21.84845]
[1777558884707,32.2,76260.71,132.1,-0.2703,0.00016,21.84103]
[1777558884711,32.2,76260.71,132.1,-0.2703,0.00016,21.84103]
[1777558890285,32.2,76259.45,132.1,-0.27048,0.00016,21.84794]
[1777558895322,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558896279,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558896557,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558896612,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558896929,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558897184,32.2,76260.39,132.1,-0.2703,0.00016,21.83812]
[1777558897126,32.2,76257.48,132.1,-0.27075,0.00016,21.85541]
[1777558897815,32.2,76257.48,132.1,-0.27075,0.00016,21.85541]
[1777558897827,32.2,76257.48,132.1,-0.27075,0.00016,21.85541]
[1777558898230,32.2,76246.13,132.1,-0.27252,0.00016,21.92309]
[1777558898446,32.2,76246.13,132.1,-0.27252,0.00016,21.92309]
[1777558898602,32.2,76246.13,132.1,-0.27252,0.00016,21.92309]
[1777558898770,32.2,76246.13,132.1,-0.27252,0.00016,21.92309]
[1777558899152,32.2,76246.13,132.1,-0.27252,0.00016,21.92309]
[1777558899254,32.2,76229.47,132.1,-0.27514,0.00016,22.02211]
[1777558899384,32.2,76229.47,132.1,-0.27514,0.00016,22.02211]
[1777558899765,32.2,76229.47,132.1,-0.27514,0.00016,22.02211]
[1777558900023,32.2,76229.47,132.1,-0.27514,0.00016,22.02211]
[1777558900204,32.2,76229.47,132.1,-0.27514,0.00016,22.02211]
[1777558900460,32.2,76222.78,132.1,-0.27619,0.00016,22.0617]
[1777558900484,32.2,76222.78,132.1,-0.27619,0.00016,22.0617]
[1777558900629,32.2,76222.78,132.1,-0.27619,0.00016,22.0617]
[1777558902519,32.2,76226.98,132.1,-0.27554,0.00016,22.03739]
[1777558906248,32.2,76227.76,132.1,-0.27543,0.00016,22.03324]
[1777558906629,32.2,76227.44,132.1,-0.27549,0.00016,22.03535]
[1777558906730,32.21,76227.54,132.1,-0.27549,0.00016,22.03528]
[1777558911864,32.21,76233.65,132.1,-0.27454,0.00016,21.99986]
[1777558918028,32.21,76235.88,132.1,-0.27423,0.00016,21.98807]
[1777558918882,32.22,76235.02,132.1,-0.27438,0.00016,21.99364]
[1777558920371,32.22,76239.56,132.1,-0.27367,0.00016,21.96702]
[1777558920557,32.22,76239.56,132.1,-0.27367,0.00016,21.96702]
[1777558923285,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558923393,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558923459,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558923606,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558923697,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558923992,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558924159,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558924226,32.22,76231.11,132.1,-0.27502,0.00016,22.0178]
[1777558924282,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924328,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924375,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924399,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924775,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924899,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558924955,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558925136,32.22,76224.65,132.1,-0.27604,0.00016,22.05612]
[1777558925213,32.22,76195.42,132.1,-0.28065,0.00016,22.22668]
[1777558925948,32.22,76195.42,132.1,-0.28065,0.00016,22.22668]
[1777558926217,32.22,76195.42,132.1,-0.28065,0.00016,22.22668]
[1777558926220,32.22,76195.42,132.1,-0.28065,0.00016,22.22668]
[1777558926245,32.22,76195.42,132.1,-0.28065,0.00016,22.22668]
[1777558927577,32.22,76190.58,132.1,-0.28142,0.00016,22.25469]
[1777558928144,32.22,76200.94,132.1,-0.27978,0.00016,22.19486]
[1777558931169,32.22,76205.46,132.1,-0.27907,0.00016,22.16872]
[1777558933769,32.23,76194.71,132.1,-0.28079,0.00016,22.23168]
[1777558934514,32.23,76194.71,132.1,-0.28079,0.00016,22.23168]
[1777558937045,32.23,76190.25,132.1,-0.2815,0.00016,22.25749]
[1777558937116,32.23,76190.15,132.1,-0.28152,0.00016,22.25815]
[1777558942669,32.23,76190.65,132.1,-0.28145,0.00016,22.25585]
[1777558946123,32.23,76193.02,132.1,-0.28108,0.00016,22.2424]
[1777558947476,32.23,76191.46,132.1,-0.28134,0.00016,22.25165]
[1777558947546,32.23,76191.46,132.1,-0.28134,0.00016,22.25165]
[1777558947630,32.23,76191.46,132.1,-0.28134,0.00016,22.25165]
[1777558947720,32.23,76191.46,132.1,-0.28134,0.00016,22.25165]
[1777558947758,32.23,76194.44,132.1,-0.28087,0.00016,22.23456]
[1777558948585,32.23,76194.44,132.1,-0.28087,0.00016,22.23456]
[1777558950782,32.23,76202.78,132.1,-0.27955,0.00016,22.18646]
[1777558952850,32.23,76206.43,132.1,-0.27895,0.00016,22.16162]
[1777558953038,32.23,76206.43,132.1,-0.27895,0.00016,22.16162]
[1777558959149,32.24,76217.54,132.1,-0.27723,0.00016,22.09782]
[1777558961976,32.24,76230.43,132.1,-0.27522,0.00016,22.0228]
[1777558962920,32.24,76229.16,132.1,-0.27542,0.00016,22.03056]
[1777558963249,32.24,76229.16,132.1,-0.27542,0.00016,22.03056]
[1777558963181,32.24,76230.58,132.1,-0.27521,0.00016,22.02248]
[1777558964152,32.24,76233.19,132.1,-0.2748,0.00016,22.00721]
[1777558965832,32.25,76242.67,132.1,-0.27333,0.00016,21.95143]
[1777558967351,32.25,76246.13,132.1,-0.27279,0.00016,21.93109]
[1777558968655,32.25,76249.64,132.1,-0.27225,0.00016,21.91039]
[1777558974116,32.25,76248.38,132.1,-0.27244,0.00016,21.91774]
[1777558974173,32.25,76248.38,132.1,-0.27244,0.00016,21.91774]
[1777558974247,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974456,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974493,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974573,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974582,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974810,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974850,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974874,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974900,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558974946,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558975188,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558975302,32.25,76248.76,132.1,-0.27238,0.00016,21.91539]
[1777558975252,32.25,76259.14,132.1,-0.27076,0.00016,21.85324]
[1777558976218,32.24,76270.71,132.1,-0.26895,0.00016,21.78357]
[1777558981945,32.24,76275.65,132.1,-0.26816,0.00015,21.75281]
[1777558983435,32.24,76275.4,132.1,-0.2682,0.00015,21.75418]
[1777558983539,32.24,76275.4,132.1,-0.2682,0.00015,21.75418]
[1777558983701,32.24,76275.4,132.1,-0.2682,0.00015,21.75418]
[1777558986803,32.24,76279.72,132.1,-0.26752,0.00015,21.72749]
[1777558987408,32.24,76282.04,132.1,-0.26715,0.00015,21.71326]
[1777558988281,32.24,76282.97,132.1,-0.267,0.00015,21.70741]
[1777558989552,32.24,76285.84,132.1,-0.26655,0.00015,21.68979]
[1777558993610,32.23,76280.15,132.1,-0.26741,0.00015,21.72347]
[1777558993684,32.23,76280.15,132.1,-0.26741,0.00015,21.72347]
[1777558994115,32.23,76280.15,132.1,-0.26741,0.00015,21.72347]
[1777558994216,32.23,76279.75,132.1,-0.26747,0.00015,21.72573]
[1777558996174,32.23,76277.91,132.1,-0.26775,0.00015,21.73673]
[1777558996525,32.23,76278.77,132.1,-0.26762,0.00015,21.73138]
[1777558998249,32.23,76278.78,132.1,-0.26761,0.00015,21.73117]
[1777558999625,32.23,76278.72,132.1,-0.26761,0.00015,21.73125]
[1777559002434,32.23,76276.77,132.1,-0.2679,0.00015,21.74259]
[1777559009137,32.22,76278.89,132.1,-0.26756,0.00015,21.72893]
[1777559009369,32.22,76278.89,132.1,-0.26756,0.00015,21.72893]
[1777559011161,32.22,76278.24,132.1,-0.26765,0.00015,21.73272]
[1777559011350,32.22,76278.24,132.1,-0.26765,0.00015,21.73272]
[1777559012200,32.22,76283.9,132.1,-0.26675,0.00015,21.69437]
[1777559017414,32.22,76284.89,132.1,-0.26658,0.00015,21.68772]
[1777559018267,32.22,76284.89,132.1,-0.26658,0.00015,21.68772]
[1777559022633,32.22,76286.5,132.1,-0.26631,0.00015,21.67716]
[1777559026636,32.21,76280.22,132.1,-0.26727,0.00015,21.71475]
[1777559027545,32.21,76280.48,132.1,-0.26722,0.00015,21.71302]
[1777559028439,32.21,76279.97,132.1,-0.2673,0.00015,21.71595]
[1777559028522,32.21,76279.97,132.1,-0.2673,0.00015,21.71595]
[1777559029280,32.21,76276.35,132.1,-0.26786,0.00015,21.73775]
[1777559034316,32.21,76268.45,132.1,-0.26906,0.00016,21.78467]
[1777559034577,32.21,76268.45,132.1,-0.26906,0.00016,21.78467]
[1777559037774,32.21,76259.41,132.1,-0.27045,0.00016,21.83843]
[1777559037785,32.21,76259.41,132.1,-0.27045,0.00016,21.83843]
[1777559037838,32.21,76259.41,132.1,-0.27045,0.00016,21.83843]
[1777559038087,32.21,76259.41,132.1,-0.27045,0.00016,21.83843]
[1777559038093,32.21,76259.41,132.1,-0.27045,0.00016,21.83843]
[1777559038344,32.21,76250.28,132.1,-0.27187,0.00016,21.89284]
[1777559038543,32.21,76250.28,132.1,-0.27187,0.00016,21.89284]
[1777559039202,32.21,76250.28,132.1,-0.27187,0.00016,21.89284]
[1777559039330,32.21,76250.28,132.1,-0.27187,0.00016,21.89284]
[1777559039678,32.21,76243.09,132.1,-0.27299,0.00016,21.93555]
[1777559040541,32.2,76241.46,132.1,-0.27324,0.00016,21.94508]
[1777559041365,32.2,76237.96,132.1,-0.27379,0.00016,21.9656]
[1777559043357,32.2,76237.96,132.1,-0.27378,0.00016,21.96533]
[1777559043394,32.2,76225.93,132.1,-0.27566,0.00016,22.03616]
[1777559044055,32.2,76225.93,132.1,-0.27566,0.00016,22.03616]
[1777559044080,32.2,76225.93,132.1,-0.27566,0.00016,22.03616]
[1777559044400,32.2,76224.48,132.1,-0.27588,0.00016,22.04443]
[1777559045577,32.2,76224.94,132.1,-0.27581,0.00016,22.04151]
[1777559046351,32.2,76224.94,132.1,-0.27581,0.00016,22.04151]
[1777559048761,32.2,76227.29,132.1,-0.27543,0.00016,22.02729]
[1777559051781,32.19,76223.05,132.1,-0.27608,0.00016,22.05168]
[1777559052959,32.19,76223.04,132.1,-0.27607,0.00016,22.05153]
[1777559054154,32.19,76220.39,132.1,-0.27648,0.00016,22.06672]
[1777559055319,32.19,76214.33,132.1,-0.27743,0.00016,22.10204]
[1777559055509,32.19,76214.44,132.1,-0.27741,0.00016,22.10117]
[1777559055555,32.19,76223.49,132.1,-0.27598,0.00016,22.04802]
[1777559056592,32.19,76223.49,132.1,-0.27598,0.00016,22.04802]
[1777559056602,32.19,76223.49,132.1,-0.27598,0.00016,22.04802]
[1777559056736,32.19,76225.58,132.1,-0.27566,0.00016,22.03592]
[1777559058494,32.19,76228.8,132.1,-0.27515,0.00016,22.01682]
[1777559061603,32.19,76233.08,132.1,-0.27448,0.00016,21.99151]
[1777559064492,32.19,76235.82,132.1,-0.27404,0.00016,21.97492]
[1777559066487,32.19,76240.73,132.1,-0.27326,0.00016,21.94564]
[1777559071590,32.19,76241.94,132.1,-0.27303,0.00016,21.9339]
[1777559074277,32.18,76241.84,132.1,-0.27304,0.00016,21.93436]
[1777559074279,32.18,76241.84,132.1,-0.27304,0.00016,21.93436]
[1777559079647,32.18,76241.04,132.1,-0.27314,0.00016,21.93812]
[1777559083631,32.18,76241.5,132.1,-0.27306,0.00016,21.93494]
[1777559084280,32.18,76241.5,132.1,-0.27306,0.00016,21.93494]
[1777559084301,32.18,76241.81,132.1,-0.273,0.00016,21.93276]
[1777559087882,32.18,76243.34,132.1,-0.27275,0.00016,21.9233]
[1777559087941,32.18,76243.34,132.1,-0.27275,0.00016,21.9233]
[1777559088134,32.18,76243.34,132.1,-0.27275,0.00016,21.9233]
[1777559088367,32.18,76243.34,132.1,-0.27275,0.00016,21.9233]
[1777559088437,32.17,76243.49,132.1,-0.27272,0.00016,21.92204]
[1777559089081,32.17,76243.49,132.1,-0.27272,0.00016,21.92204]
[1777559089283,32.17,76255.73,132.1,-0.2708,0.00016,21.84865]
[1777559089682,32.17,76255.73,132.1,-0.2708,0.00016,21.84865]
[1777559090002,32.17,76255.73,132.1,-0.2708,0.00016,21.84865]
[1777559090353,32.17,76258.51,132.1,-0.27036,0.00016,21.83172]
[1777559092502,32.17,76255.2,132.1,-0.27088,0.00016,21.8514]
[1777559092519,32.17,76255.2,132.1,-0.27088,0.00016,21.8514]
[1777559097773,32.17,76252.92,132.1,-0.27121,0.00016,21.86419]
[1777559101062,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101080,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101103,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101151,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101201,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101257,32.17,76252.9,132.1,-0.27121,0.00016,21.86403]
[1777559101380,32.17,76253.01,132.1,-0.27118,0.00016,21.86309]
[1777559102038,32.17,76253.01,132.1,-0.27118,0.00016,21.86309]
[1777559102285,32.17,76253.01,132.1,-0.27118,0.00016,21.86309]
[1777559102309,32.17,76253.01,132.1,-0.27118,0.00016,21.86309]
[1777559102369,32.17,76253.01,132.1,-0.27118,0.00016,21.86309]
[1777559102427,32.16,76244.37,132.1,-0.27253,0.00016,21.91459]
[1777559103301,32.16,76235.9,132.1,-0.27385,0.00016,21.96486]
[1777559108737,32.16,76229.5,132.1,-0.27484,0.00016,22.00204]
[1777559109438,32.16,76229.5,132.1,-0.27484,0.00016,22.00204]
[1777559109232,32.16,76228.49,132.1,-0.275,0.00016,22.00802]
[1777559111436,32.16,76226.67,132.1,-0.27529,0.00016,22.01878]
[1777559112094,32.16,76227.13,132.1,-0.27522,0.00016,22.01626]
[1777559112154,32.16,76230.24,132.1,-0.27473,0.00016,21.99806]
[1777559113008,32.16,76230.24,132.1,-0.27473,0.00016,21.99806]
[1777559118270,32.16,76230.09,132.1,-0.27474,0.00016,21.99829]
[1777559123962,32.16,76232.27,132.1,-0.27437,0.00016,21.9842]
[1777559125073,32.16,76232.27,132.1,-0.27437,0.00016,21.9842]
[1777559125246,32.15,76234.05,132.1,-0.27408,0.00016,21.97335]
[1777559125504,32.15,76234.05,132.1,-0.27408,0.00016,21.97335]
[1777559125508,32.15,76234.05,132.1,-0.27408,0.00016,21.97335]
[1777559125976,32.15,76237.02,132.1,-0.27361,0.00016,21.95555]
[1777559130153,32.15,76235.94,132.1,-0.27377,0.00016,21.96151]
[1777559130592,32.15,76235.82,132.1,-0.27378,0.00016,21.96207]
[1777559130614,32.15,76235.82,132.1,-0.27378,0.00016,21.96207]
[1777559131213,32.15,76235.82,132.1,-0.27378,0.00016,21.96207]
[1777559131456,32.15,76235.82,132.1,-0.27378,0.00016,21.96207]
[1777559131309,32.15,76219.69,132.1,-0.2763,0.00016,22.05396]
[1777559132406,32.15,76219.69,132.1,-0.2763,0.00016,22.05396]
[1777559132711,32.15,76216.23,132.1,-0.27685,0.00016,22.07445]
[1777559132755,32.15,76216.23,132.1,-0.27685,0.00016,22.07445]
[1777559132815,32.15,76216.23,132.1,-0.27685,0.00016,22.07445]
[1777559133005,32.15,76216.23,132.1,-0.27685,0.00016,22.07445]
[1777559134380,32.15,76211.49,132.1,-0.27761,0.00016,22.10245]
[1777559140784,32.16,76207.13,132.1,-0.27832,0.00016,22.12883]
[1777559143779,32.16,76204.81,132.1,-0.2787,0.00016,22.14271]
[1777559146112,32.16,76196.64,132.1,-0.28,0.00016,22.1905]
[1777559146460,32.16,76196.64,132.1,-0.28,0.00016,22.1905]
[1777559148243,32.16,76196.59,132.1,-0.28001,0.00016,22.19093]
[1777559148651,32.16,76192.54,132.1,-0.28065,0.00016,22.21451]
[1777559149510,32.16,76192.54,132.1,-0.28065,0.00016,22.21451]
[1777559149138,32.16,76184.4,132.1,-0.28195,0.00016,22.26162]
[1777559150145,32.16,76187.41,132.1,-0.28147,0.00016,22.24429]
[1777559151577,32.16,76187.25,132.1,-0.2815,0.00016,22.24527]
[1777559155699,32.16,76187.71,132.1,-0.28144,0.00016,22.24302]
[1777559155827,32.16,76187.71,132.1,-0.28144,0.00016,22.24302]
[1777559157825,32.16,76185.02,132.1,-0.28187,0.00016,22.25874]
[1777559159541,32.16,76185.76,132.1,-0.28176,0.00016,22.25463]
[1777559160984,32.16,76184.62,132.1,-0.28194,0.00016,22.26128]
[1777559161350,32.16,76184.62,132.1,-0.28194,0.00016,22.26128]
[1777559161431,32.16,76184.62,132.1,-0.28194,0.00016,22.26128]
[1777559167382,32.17,76179.88,132.1,-0.28271,0.00016,22.28895]
[1777559168422,32.17,76180.01,132.1,-0.28269,0.00016,22.28827]
[1777559170292,32.17,76184.17,132.1,-0.28203,0.00016,22.26445]
[1777559170445,32.17,76184.17,132.1,-0.28203,0.00016,22.26445]
[1777559170468,32.17,76184.17,132.1,-0.28203,0.00016,22.26445]
[1777559170637,32.17,76182.54,132.1,-0.28229,0.00016,22.27394]
[1777559171434,32.17,76182.54,132.1,-0.28229,0.00016,22.27394]
[1777559171562,32.17,76178.21,132.1,-0.28298,0.00016,22.29893]
[1777559172582,32.17,76178.21,132.1,-0.28298,0.00016,22.29893]
[1777559172590,32.17,76178.21,132.1,-0.28298,0.00016,22.29893]
[1777559172630,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559172755,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173056,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173111,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173118,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173246,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173335,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173440,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173461,32.17,76178.27,132.1,-0.28297,0.00016,22.29864]
[1777559173511,32.17,76164.47,132.1,-0.28518,0.00016,22.37765]
[1777559173600,32.17,76164.47,132.1,-0.28518,0.00016,22.37765]
[1777559173860,32.17,76164.47,132.1,-0.28518,0.00016,22.37765]
[1777559174526,32.17,76155.68,132.1,-0.28659,0.00016,22.42765]
[1777559174741,32.17,76155.68,132.1,-0.28659,0.00016,22.42765]
[1777559175625,32.17,76155.08,132.1,-0.28669,0.00016,22.43105]
[1777559176021,32.17,76155.08,132.1,-0.28669,0.00016,22.43105]
[1777559176741,32.17,76157.25,132.1,-0.28634,0.00016,22.41875]
[1777559180557,32.17,76167.68,132.1,-0.28467,0.00016,22.35953]
[1777559180731,32.17,76167.68,132.1,-0.28467,0.00016,22.35953]
[1777559182247,32.17,76170.84,132.1,-0.28417,0.00016,22.34155]
[1777559183569,32.17,76172.36,132.1,-0.28393,0.00016,22.33306]
[1777559185141,32.17,76170.61,132.1,-0.28421,0.00016,22.34318]
[1777559189182,32.17,76169.16,132.1,-0.28446,0.00016,22.35181]
[1777559194453,32.17,76171.65,132.1,-0.28404,0.00016,22.33423]
[1777559199123,32.18,76166.67,132.1,-0.28485,0.00016,22.36286]
[1777559199129,32.18,76166.67,132.1,-0.28485,0.00016,22.36286]
[1777559199190,32.18,76166.67,132.1,-0.28485,0.00016,22.36286]
[1777559199243,32.18,76166.67,132.1,-0.28485,0.00016,22.36286]
[1777559199461,32.18,76166.67,132.1,-0.28485,0.00016,22.36286]
[1777559200242,32.18,76161.23,132.1,-0.28572,0.00016,22.39387]
[1777559205530,32.18,76158.27,132.1,-0.2862,0.00016,22.41079]
[1777559207012,32.18,76156.23,132.1,-0.28652,0.00016,22.42237]
[1777559207136,32.18,76156.23,132.1,-0.28652,0.00016,22.42237]
[1777559208868,32.18,76159.8,132.1,-0.28595,0.00016,22.40213]
[1777559208880,32.18,76159.8,132.1,-0.28595,0.00016,22.40213]
[1777559209042,32.18,76159.8,132.1,-0.28595,0.00016,22.40213]
[1777559209676,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559209694,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559209721,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559210492,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559210505,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559210546,32.18,76161.08,132.1,-0.28575,0.00016,22.39487]
[1777559210572,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559210743,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211273,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211284,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211287,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211448,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211513,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211608,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211632,32.18,76153.51,132.1,-0.28696,0.00016,22.4378]
[1777559211574,32.18,76127.89,132.1,-0.29109,0.00016,22.58159]
[1777559211702,32.18,76127.89,132.1,-0.29109,0.00016,22.58159]
[1777559212425,32.18,76127.89,132.1,-0.29109,0.00016,22.58159]
[1777559212582,32.18,76122.22,132.1,-0.29201,0.00016,22.61292]
[1777559212817,32.18,76122.22,132.1,-0.29201,0.00016,22.61292]
[1777559215949,32.17,76121.26,132.1,-0.29215,0.00016,22.61787]
[1777559217252,32.17,76122.89,132.1,-0.29188,0.00016,22.60865]
[1777559220083,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220169,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220287,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220318,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220461,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220568,32.17,76119.57,132.1,-0.29241,0.00016,22.62653]
[1777559220538,32.17,76118.74,132.1,-0.29253,0.00016,22.63076]
[1777559222175,32.17,76114.53,132.1,-0.29321,0.00016,22.65404]
[1777559222474,32.17,76114.53,132.1,-0.29321,0.00016,22.65404]
[1777559222570,32.17,76114.53,132.1,-0.29321,0.00016,22.65404]
[1777559222512,32.17,76106.91,132.1,-0.29444,0.00016,22.69569]
[1777559223821,32.17,76110.19,132.1,-0.29391,0.00016,22.67765]
[1777559224376,32.17,76116.66,132.1,-0.29285,0.00016,22.64175]
[1777559226136,32.17,76118.23,132.1,-0.2926,0.00016,22.63302]
[1777559231717,32.16,76118.61,132.1,-0.29253,0.00016,22.63064]
[1777559232855,32.16,76118.61,132.1,-0.29253,0.00016,22.63064]
[1777559232957,32.16,76116.5,132.1,-0.29287,0.00016,22.64229]
[1777559234930,32.16,76126.2,132.1,-0.29129,0.00016,22.5883]
[1777559235767,32.16,76126.2,132.1,-0.29129,0.00016,22.5883]
[1777559235796,32.16,76126.2,132.1,-0.29129,0.00016,22.5883]
[1777559236046,32.16,76126.2,132.1,-0.29129,0.00016,22.5883]
[1777559241208,32.16,76135.11,132.1,-0.28984,0.00016,22.53833]
[1777559245817,32.16,76121.01,132.1,-0.29211,0.00016,22.61644]
[1777559250852,32.16,76121.4,132.1,-0.29203,0.00016,22.61371]
[1777559255887,32.15,76125.03,132.1,-0.29141,0.00016,22.58927]
[1777559261532,32.15,76128.09,132.1,-0.2909,0.00016,22.57171]
[1777559264641,32.15,76133.6,132.1,-0.29,0.00016,22.54079]
[1777559264776,32.15,76136.63,132.1,-0.28951,0.00016,22.52375]
[1777559264839,32.15,76136.63,132.1,-0.28951,0.00016,22.52375]
[1777559264950,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559265847,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559266259,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559266394,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559266408,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559266473,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559266489,32.15,76140.07,132.1,-0.28895,0.00016,22.50438]
[1777559267400,32.15,76144.59,132.1,-0.28822,0.00016,22.47874]
[1777559273006,32.15,76152.79,132.1,-0.28689,0.00016,22.43216]
[1777559274297,32.15,76152.79,132.1,-0.28689,0.00016,22.43216]
[1777559276725,32.15,76154.44,132.1,-0.28662,0.00016,22.42273]
[1777559276833,32.15,76154.44,132.1,-0.28662,0.00016,22.42273]
[1777559277244,32.15,76154.44,132.1,-0.28662,0.00016,22.42273]
[1777559277376,32.15,76161.01,132.1,-0.28557,0.00016,22.3853]
[1777559277870,32.15,76161.01,132.1,-0.28557,0.00016,22.3853]
[1777559278162,32.15,76161.01,132.1,-0.28557,0.00016,22.3853]
[1777559278356,32.15,76161.01,132.1,-0.28557,0.00016,22.3853]
[1777559278974,32.15,76166.75,132.1,-0.28464,0.00016,22.35252]
[1777559280270,32.15,76171.54,132.1,-0.28388,0.00016,22.32511]
[1777559280310,32.15,76171.54,132.1,-0.28388,0.00016,22.32511]
[1777559280599,32.15,76171.54,132.1,-0.28388,0.00016,22.32511]
[1777559283045,32.15,76177.0,132.1,-0.28301,0.00016,22.2938]
[1777559285752,32.15,76180.37,132.1,-0.28247,0.00016,22.27453]
[1777559285812,32.15,76180.37,132.1,-0.28247,0.00016,22.27453]
[1777559285848,32.15,76180.37,132.1,-0.28247,0.00016,22.27453]
[1777559285867,32.15,76180.37,132.1,-0.28247,0.00016,22.27453]
[1777559285920,32.15,76180.37,132.1,-0.28247,0.00016,22.27453]
[1777559287092,32.15,76185.39,132.1,-0.28167,0.00016,22.24569]
[1777559287337,32.15,76185.39,132.1,-0.28167,0.00016,22.24569]
[1777559287452,32.15,76185.39,132.1,-0.28167,0.00016,22.24569]
[1777559287496,32.15,76185.39,132.1,-0.28167,0.00016,22.24569]
[1777559287605,32.15,76185.39,132.1,-0.28167,0.00016,22.24569]
[1777559287590,32.15,76196.89,132.1,-0.27985,0.00016,22.17914]
[1777559287752,32.15,76196.89,132.1,-0.27985,0.00016,22.17914]
[1777559287881,32.15,76196.89,132.1,-0.27985,0.00016,22.17914]
[1777559288443,32.15,76196.89,132.1,-0.27985,0.00016,22.17914]
[1777559288517,32.15,76196.89,132.1,-0.27985,0.00016,22.17914]
[1777559288544,32.15,76207.37,132.1,-0.27818,0.00016,22.11802]
[1777559288712,32.15,76207.37,132.1,-0.27818,0.00016,22.11802]
[1777559289433,32.15,76207.37,132.1,-0.27818,0.00016,22.11802]
[1777559289838,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559289924,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559289934,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559290314,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559290527,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559290554,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559290659,32.15,76208.12,132.1,-0.27807,0.00016,22.11371]
[1777559290584,32.15,76208.08,132.1,-0.27807,0.00016,22.11382]
[1777559290988,32.15,76208.08,132.1,-0.27807,0.00016,22.11382]
[1777559293259,32.15,76202.19,132.1,-0.27901,0.00016,22.14851]
[1777559293290,32.15,76202.19,132.1,-0.27901,0.00016,22.14851]
[1777559293459,32.15,76203.35,132.1,-0.27883,0.00016,22.14186]
[1777559294649,32.15,76203.35,132.1,-0.27883,0.00016,22.14186]
[1777559296717,32.15,76209.31,132.1,-0.27787,0.00016,22.10652]
[1777559296720,32.15,76209.31,132.1,-0.27787,0.00016,22.10652]
[1777559296778,32.15,76209.31,132.1,-0.27787,0.00016,22.10652]
[1777559297770,32.15,76206.27,132.1,-0.27836,0.00016,22.12439]
[1777559297791,32.15,76206.27,132.1,-0.27836,0.00016,22.12439]
[1777559300211,32.15,76208.86,132.1,-0.27795,0.00016,22.10938]
[1777559306124,32.14,76210.45,132.1,-0.27767,0.00016,22.09905]
[1777559307795,32.14,76211.18,132.1,-0.27755,0.00016,22.09435]
[1777559311403,32.14,76220.44,132.1,-0.27607,0.00016,22.0393]
[1777559313770,32.14,76221.75,132.1,-0.27583,0.00016,22.02737]
[1777559314009,32.14,76221.75,132.1,-0.27583,0.00016,22.02737]
[1777559318197,32.14,76228.12,132.1,-0.27481,0.00016,21.98921]
[1777559318622,32.14,76231.98,132.1,-0.2742,0.00016,21.96622]
[1777559321811,32.13,76237.69,132.1,-0.27329,0.00016,21.93194]
[1777559322529,32.13,76242.22,132.1,-0.27258,0.00016,21.90475]
[1777559324784,32.13,76246.66,132.1,-0.27187,0.00016,21.87792]
[1777559324848,32.13,76246.66,132.1,-0.27187,0.00016,21.87792]
[1777559326772,32.13,76253.54,132.1,-0.27079,0.00016,21.83638]
[1777559326784,32.13,76253.54,132.1,-0.27079,0.00016,21.83638]
[1777559327626,32.13,76253.54,132.1,-0.27079,0.00016,21.83638]
[1777559327692,32.13,76259.1,132.1,-0.26992,0.00016,21.80277]
[1777559332116,32.13,76261.68,132.1,-0.26949,0.00016,21.78632]
[1777559332204,32.13,76261.68,132.1,-0.26949,0.00016,21.78632]
[1777559332255,32.13,76261.68,132.1,-0.26949,0.00016,21.78632]
[1777559334249,32.12,76271.73,132.1,-0.26792,0.00016,21.72515]
[1777559334323,32.12,76271.73,132.1,-0.26792,0.00016,21.72515]
[1777559334435,32.12,76266.87,132.1,-0.26867,0.00016,21.75443]
[1777559336391,32.12,76261.92,132.1,-0.26944,0.00016,21.78422]
[1777559336464,32.12,76261.92,132.1,-0.26944,0.00016,21.78422]
[1777559336620,32.12,76259.75,132.1,-0.26977,0.00016,21.79715]
[1777559337863,32.12,76255.92,132.1,-0.27037,0.00016,21.82]
[1777559343501,32.12,76254.84,132.1,-0.2705,0.00016,21.82507]
[1777559344817,32.11,76256.67,132.1,-0.27021,0.00016,21.81381]
[1777559345590,32.11,76256.67,132.1,-0.27021,0.00016,21.81381]
[1777559345627,32.11,76262.94,132.1,-0.26922,0.00016,21.77579]
[1777559346148,32.11,76262.94,132.1,-0.26922,0.00016,21.77579]
[1777559351136,32.11,76265.19,132.1,-0.26885,0.00016,21.76112]
[1777559351138,32.11,76265.19,132.1,-0.26885,0.00016,21.76112]
[1777559351690,32.11,76266.8,132.1,-0.26859,0.00016,21.75115]
[1777559352458,32.11,76266.8,132.1,-0.26859,0.00016,21.75115]
[1777559352485,32.11,76266.8,132.1,-0.26859,0.00016,21.75115]
[1777559356964,32.1,76272.34,132.1,-0.2677,0.00016,21.71626]
[1777559360234,32.1,76279.5,132.1,-0.26657,0.00016,21.67201]
[1777559365656,32.1,76279.62,132.1,-0.26652,0.00016,21.66995]
[1777559369490,32.09,76278.48,132.1,-0.26668,0.00016,21.67621]
[1777559369875,32.09,76280.83,132.1,-0.26631,0.00016,21.66165]
[1777559369884,32.09,76280.83,132.1,-0.26631,0.00016,21.66165]
[1777559369897,32.09,76280.83,132.1,-0.26631,0.00016,21.66165]
[1777559370691,32.09,76283.85,132.1,-0.26583,0.00015,21.64289]
[1777559371289,32.09,76283.85,132.1,-0.26583,0.00015,21.64289]
[1777559372370,32.09,76285.97,132.1,-0.26547,0.00015,21.62584]
[1777559377408,32.08,76291.22,132.1,-0.26462,0.00015,21.5923]
[1777559377470,32.08,76291.22,132.1,-0.26462,0.00015,21.5923]
[1777559377740,32.08,76301.74,132.1,-0.26299,0.00015,21.52734]
[1777559382775,32.08,76302.16,132.1,-0.2629,0.00015,21.52359]
[1777559387922,32.07,76304.04,132.1,-0.26259,0.00015,21.51112]
[1777559392855,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559392863,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393295,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393331,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393380,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393480,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393555,32.06,76303.46,132.1,-0.2626,0.00015,21.51134]
[1777559393766,32.05,76299.21,132.1,-0.26319,0.00015,21.53495]
[1777559394767,32.05,76308.6,132.1,-0.26174,0.00015,21.47666]
[1777559395077,32.05,76308.6,132.1,-0.26174,0.00015,21.47666]
[1777559395110,32.05,76308.6,132.1,-0.26174,0.00015,21.47666]
[1777559395345,32.05,76325.21,132.1,-0.25919,0.00015,21.3732]
[1777559400348,32.05,76323.04,132.1,-0.25951,0.00015,21.38612]
[1777559400482,32.05,76323.04,132.1,-0.25951,0.00015,21.38612]
[1777559400510,32.05,76323.04,132.1,-0.25951,0.00015,21.38612]
[1777559400723,32.05,76323.04,132.1,-0.25951,0.00015,21.38612]
[1777559400762,32.05,76324.44,132.1,-0.25928,0.00015,21.37695]
[1777559400841,32.05,76324.44,132.1,-0.25928,0.00015,21.37695]
[1777559401294,32.05,76324.44,132.1,-0.25928,0.00015,21.37695]
[1777559401540,32.05,76324.44,132.1,-0.25928,0.00015,21.37695]
[1777559401619,32.05,76313.9,132.1,-0.26089,0.00015,21.44243]
[1777559402265,32.05,76313.9,132.1,-0.26089,0.00015,21.44243]
[1777559402574,32.04,76303.36,132.1,-0.26251,0.00015,21.50752]
[1777559403386,32.04,76303.36,132.1,-0.26251,0.00015,21.50752]
[1777559403432,32.04,76303.36,132.1,-0.26251,0.00015,21.50752]
[1777559403852,32.04,76297.42,132.1,-0.26342,0.00015,21.54398]
[1777559404066,32.04,76297.42,132.1,-0.26342,0.00015,21.54398]
[1777559405279,32.04,76296.76,132.1,-0.26352,0.00015,21.54805]
[1777559405862,32.04,76296.76,132.1,-0.26352,0.00015,21.54805]
[1777559405936,32.04,76292.46,132.1,-0.26418,0.00015,21.57405]
[1777559406126,32.04,76292.46,132.1,-0.26418,0.00015,21.57405]
[1777559406385,32.04,76286.45,132.1,-0.2651,0.00015,21.61076]
[1777559406802,32.04,76286.45,132.1,-0.2651,0.00015,21.61076]
[1777559408303,32.04,76281.93,132.1,-0.2658,0.00016,21.63846]
[1777559413682,32.04,76280.85,132.1,-0.26594,0.00016,21.64382]
[1777559416632,32.03,76282.96,132.1,-0.2656,0.00016,21.63017]
[1777559416666,32.03,76282.01,132.1,-0.26573,0.00016,21.63551]
[1777559422357,32.03,76284.03,132.1,-0.2654,0.00016,21.62246]
[1777559422440,32.03,76284.03,132.1,-0.2654,0.00016,21.62246]
[1777559423387,32.03,76285.09,132.1,-0.26523,0.00016,21.61561]
[1777559423458,32.03,76285.09,132.1,-0.26523,0.00016,21.61561]
[1777559423749,32.03,76285.39,132.1,-0.26518,0.00016,21.6136]
[1777559425624,32.02,76297.67,132.1,-0.26326,0.00015,21.53751]
[1777559425916,32.02,76297.67,132.1,-0.26326,0.00015,21.53751]
[1777559428357,32.02,76287.73,132.1,-0.2648,0.00015,21.59846]
[1777559430177,32.02,76285.94,132.1,-0.26506,0.00016,21.60887]
[1777559430269,32.02,76282.22,132.1,-0.26563,0.00016,21.63139]
[1777559436581,32.02,76280.58,132.1,-0.26583,0.00016,21.63639]
[1777559436597,32.02,76280.58,132.1,-0.26583,0.00016,21.63639]
[1777559436788,32.02,76280.58,132.1,-0.26583,0.00016,21.63639]
[1777559436846,32.01,76281.97,132.1,-0.2656,0.00016,21.62738]
[1777559437002,32.01,76281.97,132.1,-0.2656,0.00016,21.62738]
[1777559437015,32.01,76281.97,132.1,-0.2656,0.00016,21.62738]
[1777559437783,32.01,76290.82,132.1,-0.26422,0.00015,21.5727]
[1777559438787,32.01,76299.33,132.1,-0.2629,0.00015,21.51993]
[1777559438981,32.01,76299.33,132.1,-0.2629,0.00015,21.51993]
[1777559444214,32.01,76292.82,132.1,-0.26389,0.00015,21.55938]
[1777559449249,32.0,76289.39,132.1,-0.2644,0.00015,21.57965]
[1777559454285,32.0,76291.92,132.1,-0.26398,0.00015,21.56309]
[1777559454872,32.0,76291.92,132.1,-0.26398,0.00015,21.56309]
[1777559460189,32.0,76292.49,132.1,-0.26387,0.00015,21.55859]
[1777559460327,32.0,76297.45,132.1,-0.2631,0.00015,21.52796]
[1777559461484,32.0,76297.45,132.1,-0.2631,0.00015,21.52796]
[1777559462528,32.0,76298.88,132.1,-0.26287,0.00015,21.51878]
[1777559462728,32.0,76303.83,132.1,-0.26211,0.00015,21.48795]
[1777559462885,32.0,76303.83,132.1,-0.26211,0.00015,21.48795]
[1777559463231,32.0,76303.83,132.1,-0.26211,0.00015,21.48795]
[1777559463355,32.0,76316.67,132.1,-0.26013,0.00015,21.40808]
[1777559463968,32.0,76316.67,132.1,-0.26013,0.00015,21.40808]
[1777559464248,32.0,76316.67,132.1,-0.26013,0.00015,21.40808]
[1777559464868,31.99,76331.16,132.1,-0.2579,0.00015,21.31695]
[1777559465477,31.99,76340.11,132.1,-0.25653,0.00015,21.26042]
[1777559467291,31.99,76340.39,132.1,-0.25648,0.00015,21.25853]
[1777559467324,31.99,76340.39,132.1,-0.25648,0.00015,21.25853]
[1777559470483,31.99,76337.37,132.1,-0.25693,0.00015,21.27716]
[1777559472330,31.99,76336.91,132.1,-0.25699,0.00015,21.27976]
[1777559473036,31.99,76339.93,132.1,-0.25653,0.00015,21.26073]
[1777559474317,31.99,76346.25,132.1,-0.25556,0.00015,21.22051]
[1777559475185,31.99,76348.6,132.1,-0.25521,0.00015,21.20563]
[1777559475520,31.99,76348.6,132.1,-0.25521,0.00015,21.20563]
[1777559476229,31.99,76350.39,132.1,-0.25493,0.00015,21.19409]
[1777559476872,31.99,76358.95,132.1,-0.25363,0.00015,21.13965]
[1777559479102,31.99,76364.43,132.1,-0.25279,0.00015,21.10465]
[1777559479186,31.99,76364.43,132.1,-0.25279,0.00015,21.10465]
[1777559479451,31.99,76364.43,132.1,-0.25279,0.00015,21.10465]
[1777559479615,31.99,76364.43,132.1,-0.25279,0.00015,21.10465]
[1777559479717,31.99,76373.95,132.1,-0.25135,0.00015,21.04359]
[1777559480190,31.99,76373.95,132.1,-0.25135,0.00015,21.04359]
[1777559480244,31.99,76373.95,132.1,-0.25135,0.00015,21.04359]
[1777559480856,31.99,76385.1,132.1,-0.24966,0.00015,20.97172]
[1777559483076,31.98,76388.15,132.1,-0.24919,0.00015,20.95153]
[1777559483134,31.98,76388.15,132.1,-0.24919,0.00015,20.95153]
[1777559483484,31.98,76388.15,132.1,-0.24919,0.00015,20.95153]
[1777559483681,31.98,76388.15,132.1,-0.24919,0.00015,20.95153]
[1777559483797,31.98,76388.15,132.1,-0.24919,0.00015,20.95153]
[1777559483849,31.98,76402.05,132.1,-0.2471,0.00015,20.86143]
[1777559484205,31.98,76402.05,132.1,-0.2471,0.00015,20.86143]
[1777559484787,31.98,76402.05,132.1,-0.2471,0.00015,20.86143]
[1777559484892,31.98,76423.04,132.1,-0.24397,0.00015,20.72468]
[1777559485616,31.98,76423.04,132.1,-0.24397,0.00015,20.72468]
[1777559485672,31.98,76441.64,132.1,-0.24122,0.00015,20.60278]
[1777559486334,31.98,76441.64,132.1,-0.24122,0.00015,20.60278]
[1777559486863,31.98,76454.34,132.1,-0.23934,0.00015,20.51866]
[1777559487796,31.98,76454.34,132.1,-0.23934,0.00015,20.51866]
[1777559489052,31.98,76454.8,132.1,-0.23928,0.00015,20.51566]
[1777559489811,31.98,76454.8,132.1,-0.23928,0.00015,20.51566]
[1777559489911,31.98,76454.8,132.1,-0.23928,0.00015,20.51566]
[1777559489864,31.98,76459.49,132.1,-0.23859,0.00015,20.48456]
[1777559490009,31.98,76459.49,132.1,-0.23859,0.00015,20.48456]
[1777559490571,31.98,76455.02,132.1,-0.23924,0.00015,20.514]
[1777559491960,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559491979,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559492071,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559492249,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559492334,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559492356,31.98,76456.96,132.1,-0.23892,0.00015,20.49714]
[1777559492585,31.98,76469.48,132.1,-0.23709,0.00015,20.41414]
[1777559494196,31.98,76477.0,132.1,-0.23599,0.00015,20.36378]
[1777559494215,31.98,76477.0,132.1,-0.23599,0.00015,20.36378]
[1777559494625,31.98,76477.0,132.1,-0.23599,0.00015,20.36378]
[1777559495064,31.98,76483.02,132.1,-0.23511,0.00015,20.3235]
[1777559495363,31.98,76483.02,132.1,-0.23511,0.00015,20.3235]
[1777559495508,31.98,76483.02,132.1,-0.23511,0.00015,20.3235]
[1777559495819,31.98,76483.02,132.1,-0.23511,0.00015,20.3235]
[1777559495841,31.98,76497.45,132.1,-0.23301,0.00014,20.22682]
[1777559497912,31.98,76493.77,132.1,-0.23354,0.00014,20.25136]
[1777559498166,31.98,76497.37,132.1,-0.23302,0.00014,20.22707]
[1777559499302,31.98,76490.97,132.1,-0.23394,0.00014,20.26986]
[1777559501246,31.98,76489.39,132.1,-0.23417,0.00015,20.28007]
[1777559502483,31.97,76485.63,132.1,-0.23471,0.00015,20.30504]
[1777559502878,31.97,76485.63,132.1,-0.23471,0.00015,20.30504]
[1777559502928,31.97,76485.21,132.1,-0.23476,0.00015,20.30764]
[1777559503395,31.97,76485.21,132.1,-0.23476,0.00015,20.30764]
[1777559505676,31.94,76497.54,132.1,-0.23278,0.00014,20.21562]
[1777559507166,31.94,76492.49,132.1,-0.23346,0.00014,20.24717]
[1777559508697,31.92,76503.16,132.1,-0.23181,0.00014,20.17004]
[1777559511214,31.91,76504.51,132.1,-0.23153,0.00014,20.1571]
[1777559511300,31.91,76504.51,132.1,-0.23153,0.00014,20.1571]
[1777559511396,31.91,76504.51,132.1,-0.23153,0.00014,20.1571]
[1777559511772,31.9,76511.38,132.1,-0.23049,0.00014,20.10797]
[1777559512100,31.9,76511.38,132.1,-0.23049,0.00014,20.10797]
[1777559512243,31.9,76511.38,132.1,-0.23049,0.00014,20.10797]
[1777559512725,31.9,76520.05,132.1,-0.22923,0.00014,20.04897]
[1777559513124,31.9,76520.05,132.1,-0.22923,0.00014,20.04897]
[1777559513245,31.9,76520.05,132.1,-0.22923,0.00014,20.04897]
[1777559516844,31.88,76517.55,132.1,-0.22946,0.00014,20.05955]
[1777559516868,31.88,76513.1,132.1,-0.2301,0.00014,20.08949]
[1777559516964,31.88,76513.1,132.1,-0.2301,0.00014,20.08949]
[1777559517520,31.88,76513.1,132.1,-0.2301,0.00014,20.08949]
[1777559517902,31.88,76500.05,132.1,-0.23198,0.00014,20.17756]
[1777559518675,31.88,76500.05,132.1,-0.23198,0.00014,20.17756]
[1777559518726,31.88,76500.05,132.1,-0.23198,0.00014,20.17756]
[1777559518884,31.88,76488.3,132.1,-0.23368,0.00015,20.25655]
[1777559519825,31.88,76488.3,132.1,-0.23368,0.00015,20.25655]
[1777559521015,31.88,76481.15,132.1,-0.23472,0.00015,20.30424]
[1777559521477,31.88,76481.15,132.1,-0.23472,0.00015,20.30424]
[1777559522244,31.88,76480.58,132.1,-0.2348,0.00015,20.30787]
[1777559522869,31.88,76480.58,132.1,-0.2348,0.00015,20.30787]
[1777559523440,31.88,76487.61,132.1,-0.23377,0.00015,20.26051]
[1777559523459,31.88,76487.61,132.1,-0.23377,0.00015,20.26051]
[1777559524066,31.88,76485.32,132.1,-0.2341,0.00015,20.27575]
[1777559527389,31.88,76481.21,132.1,-0.23469,0.00015,20.30278]
[1777559527418,31.88,76481.21,132.1,-0.23469,0.00015,20.30278]
[1777559528658,31.87,76474.92,132.1,-0.2356,0.00015,20.34471]
[1777559528794,31.87,76474.92,132.1,-0.2356,0.00015,20.34471]
[1777559529010,31.87,76474.92,132.1,-0.2356,0.00015,20.34471]
[1777559528842,31.87,76461.4,132.1,-0.23757,0.00015,20.43472]
[1777559529292,31.87,76461.4,132.1,-0.23757,0.00015,20.43472]
[1777559529474,31.87,76461.4,132.1,-0.23757,0.00015,20.43472]
[1777559529550,31.87,76461.4,132.1,-0.23757,0.00015,20.43472]
[1777559529849,31.87,76448.48,132.1,-0.23947,0.00015,20.52033]
[1777559531339,31.87,76442.01,132.1,-0.24042,0.00015,20.56308]
[1777559532696,31.87,76437.67,132.1,-0.24106,0.00015,20.59163]
[1777559532708,31.87,76437.67,132.1,-0.24106,0.00015,20.59163]
[1777559532870,31.87,76439.88,132.1,-0.24073,0.00015,20.57687]
[1777559533894,31.87,76448.73,132.1,-0.23942,0.00015,20.51809]
[1777559534383,31.87,76448.73,132.1,-0.23942,0.00015,20.51809]
[1777559537463,31.87,76442.7,132.1,-0.2403,0.00015,20.55759]
[1777559542247,31.87,76449.79,132.1,-0.23924,0.00015,20.50981]
[1777559542251,31.87,76449.79,132.1,-0.23924,0.00015,20.50981]
[1777559542940,31.87,76459.61,132.1,-0.23779,0.00015,20.44437]
[1777559543114,31.87,76459.61,132.1,-0.23779,0.00015,20.44437]
[1777559543119,31.87,76459.61,132.1,-0.23779,0.00015,20.44437]
[1777559543860,31.87,76459.61,132.1,-0.23779,0.00015,20.44437]
[1777559543980,31.87,76459.61,132.1,-0.23779,0.00015,20.44437]
[1777559544363,31.87,76454.02,132.1,-0.23861,0.00015,20.48159]
[1777559549326,31.87,76454.64,132.1,-0.23851,0.00015,20.47718]
[1777559549989,31.87,76454.68,132.1,-0.23851,0.00015,20.47687]
[1777559554167,31.87,76450.23,132.1,-0.23913,0.00015,20.50253]
[1777559554950,31.87,76450.23,132.1,-0.23913,0.00015,20.50253]
[1777559554959,31.87,76450.23,132.1,-0.23913,0.00015,20.50253]
[1777559558496,31.86,76443.35,132.1,-0.24014,0.00015,20.54753]
[1777559559981,31.86,76437.27,132.1,-0.24103,0.00015,20.58752]
[1777559559987,31.86,76437.27,132.1,-0.24103,0.00015,20.58752]
[1777559562911,31.86,76435.84,132.1,-0.24123,0.00015,20.59631]
[1777559562968,31.86,76435.84,132.1,-0.24123,0.00015,20.59631]
[1777559562978,31.86,76437.61,132.1,-0.24096,0.00015,20.58441]
[1777559563764,31.86,76437.61,132.1,-0.24096,0.00015,20.58441]
[1777559564121,31.86,76455.89,132.1,-0.23826,0.00015,20.46299]
[1777559565012,31.86,76455.89,132.1,-0.23826,0.00015,20.46299]
[1777559565038,31.86,76455.89,132.1,-0.23826,0.00015,20.46299]
[1777559565577,31.86,76455.05,132.1,-0.23838,0.00015,20.46833]
[1777559566027,31.86,76455.05,132.1,-0.23838,0.00015,20.46833]
[1777559566639,31.86,76455.05,132.1,-0.23838,0.00015,20.46833]
[1777559566658,31.86,76455.05,132.1,-0.23838,0.00015,20.46833]
[1777559566725,31.86,76448.28,132.1,-0.23937,0.00015,20.51313]
[1777559568992,31.86,76448.17,132.1,-0.23939,0.00015,20.51386]
[1777559571038,31.86,76458.08,132.1,-0.23791,0.00015,20.44704]
[1777559578524,31.85,76458.0,132.1,-0.23789,0.00015,20.44615]
[1777559584476,31.85,76458.14,132.1,-0.23784,0.00015,20.44381]
[1777559584915,31.85,76458.14,132.1,-0.23784,0.00015,20.44381]
[1777559584991,31.85,76458.14,132.1,-0.23784,0.00015,20.44381]
[1777559590457,31.84,76461.41,132.1,-0.23734,0.00015,20.42091]
[1777559590535,31.84,76461.41,132.1,-0.23734,0.00015,20.42091]
[1777559595915,31.84,76463.67,132.1,-0.23699,0.00015,20.40502]
[1777559595931,31.84,76463.67,132.1,-0.23699,0.00015,20.40502]
[1777559596033,31.84,76463.81,132.1,-0.23696,0.00015,20.40375]
[1777559597425,31.84,76458.43,132.1,-0.23775,0.00015,20.43955]
[1777559597479,31.84,76457.22,132.1,-0.23793,0.00015,20.44762]
[1777559600039,31.84,76454.37,132.1,-0.23834,0.00015,20.46647]
[1777559600083,31.84,76454.37,132.1,-0.23834,0.00015,20.46647]
[1777559600047,31.84,76452.2,132.1,-0.23865,0.00015,20.48039]
[1777559600769,31.84,76452.2,132.1,-0.23865,0.00015,20.48039]
[1777559600847,31.84,76452.2,132.1,-0.23865,0.00015,20.48039]
[1777559601021,31.84,76452.2,132.1,-0.23865,0.00015,20.48039]
[1777559601055,31.84,76442.72,132.1,-0.24005,0.00015,20.54321]
[1777559601594,31.84,76442.72,132.1,-0.24005,0.00015,20.54321]
[1777559601815,31.84,76442.72,132.1,-0.24005,0.00015,20.54321]
[1777559601817,31.84,76442.72,132.1,-0.24005,0.00015,20.54321]
[1777559602059,31.84,76428.26,132.1,-0.24219,0.00015,20.63859]
[1777559603586,31.83,76436.13,132.1,-0.24101,0.00015,20.58629]
[1777559603687,31.83,76437.63,132.1,-0.24078,0.00015,20.57609]
[1777559608405,31.83,76446.56,132.1,-0.23943,0.00015,20.51563]
[1777559613440,31.82,76439.55,132.1,-0.24041,0.00015,20.55676]
[1777559615566,31.82,76441.03,132.1,-0.24018,0.00015,20.54629]
[1777559615826,31.82,76449.85,132.1,-0.23887,0.00015,20.48741]
[1777559616642,31.82,76449.85,132.1,-0.23887,0.00015,20.48741]
[1777559619259,31.82,76460.11,132.1,-0.23734,0.00015,20.41836]
[1777559619565,31.82,76460.11,132.1,-0.23734,0.00015,20.41836]
[1777559619618,31.82,76460.11,132.1,-0.23734,0.00015,20.41836]
[1777559619719,31.82,76460.11,132.1,-0.23734,0.00015,20.41836]
[1777559619916,31.82,76460.11,132.1,-0.23734,0.00015,20.41836]
[1777559620075,31.82,76451.36,132.1,-0.23863,0.00015,20.4764]
[1777559620284,31.82,76451.36,132.1,-0.23863,0.00015,20.4764]
[1777559620348,31.82,76451.36,132.1,-0.23863,0.00015,20.4764]
[1777559620464,31.82,76451.36,132.1,-0.23863,0.00015,20.4764]
[1777559620674,31.82,76451.36,132.1,-0.23863,0.00015,20.4764]
[1777559620759,31.82,76431.28,132.1,-0.2416,0.00015,20.60953]
[1777559623670,31.81,76433.44,132.1,-0.24121,0.00015,20.59211]
[1777559624227,31.81,76432.42,132.1,-0.24134,0.00015,20.59818]
[1777559625558,31.8,76431.52,132.1,-0.24147,0.00015,20.60386]
[1777559626411,31.8,76430.52,132.1,-0.24161,0.00015,20.61018]
[1777559626422,31.8,76430.52,132.1,-0.24161,0.00015,20.61018]
[1777559626524,31.8,76430.52,132.1,-0.24161,0.00015,20.61018]
[1777559626781,31.8,76430.52,132.1,-0.24161,0.00015,20.61018]
[1777559627822,31.8,76430.38,132.1,-0.24163,0.00015,20.61071]
[1777559629931,31.8,76419.82,132.1,-0.24318,0.00015,20.67976]
[1777559631374,31.8,76418.12,132.1,-0.24342,0.00015,20.69022]
[1777559633439,31.8,76418.06,132.1,-0.24342,0.00015,20.68987]
[1777559633498,31.8,76418.06,132.1,-0.24342,0.00015,20.68987]
[1777559633593,31.8,76418.06,132.1,-0.24342,0.00015,20.68987]
[1777559633656,31.8,76418.06,132.1,-0.24342,0.00015,20.68987]
[1777559634088,31.79,76410.04,132.1,-0.24461,0.00015,20.74219]
[1777559636257,31.79,76406.44,132.1,-0.24513,0.00015,20.76512]
[1777559636268,31.79,76406.44,132.1,-0.24513,0.00015,20.76512]
[1777559636348,31.79,76406.44,132.1,-0.24513,0.00015,20.76512]
[1777559636607,31.79,76403.12,132.1,-0.24562,0.00015,20.78653]
[1777559637453,31.79,76403.12,132.1,-0.24562,0.00015,20.78653]
[1777559639405,31.79,76397.97,132.1,-0.24638,0.00015,20.81967]
[1777559639412,31.79,76397.97,132.1,-0.24638,0.00015,20.81967]
[1777559639902,31.79,76389.17,132.1,-0.2477,0.00015,20.87677]
[1777559641180,31.79,76384.41,132.1,-0.24841,0.00015,20.90747]
[1777559641642,31.79,76375.7,132.1,-0.24972,0.00015,20.9637]
[1777559643366,31.79,76370.39,132.1,-0.25052,0.00015,20.99772]
[1777559643369,31.79,76370.39,132.1,-0.25052,0.00015,20.99772]
[1777559644027,31.79,76370.39,132.1,-0.25052,0.00015,20.99772]
[1777559644083,31.78,76360.69,132.1,-0.25198,0.00015,21.05991]
[1777559644269,31.78,76360.69,132.1,-0.25198,0.00015,21.05991]
[1777559644663,31.78,76350.64,132.1,-0.25351,0.00015,21.12412]
[1777559645778,31.78,76350.64,132.1,-0.25351,0.00015,21.12412]
[1777559648033,31.78,76350.1,132.1,-0.25357,0.00015,21.12682]
[1777559648048,31.78,76350.1,132.1,-0.25357,0.00015,21.12682]
[1777559648216,31.78,76347.23,132.1,-0.254,0.00015,21.14481]
[1777559648223,31.78,76347.23,132.1,-0.254,0.00015,21.14481]
[1777559648353,31.78,76347.23,132.1,-0.254,0.00015,21.14481]
[1777559648364,31.78,76347.23,132.1,-0.254,0.00015,21.14481]
[1777559648851,31.78,76338.99,132.1,-0.25526,0.00015,21.19714]
[1777559653154,31.77,76334.78,132.1,-0.25588,0.00015,21.22285]
[1777559653166,31.77,76334.78,132.1,-0.25588,0.00015,21.22285]
[1777559654288,31.77,76338.79,132.1,-0.25526,0.00015,21.19702]
[1777559654830,31.77,76338.79,132.1,-0.25526,0.00015,21.19702]
[1777559656559,31.77,76336.7,132.1,-0.25556,0.00015,21.20972]
[1777559656755,31.77,76339.26,132.1,-0.25516,0.00015,21.19309]
[1777559658810,31.77,76338.61,132.1,-0.25525,0.00015,21.19689]
[1777559659024,31.77,76338.61,132.1,-0.25525,0.00015,21.19689]
[1777559659030,31.77,76338.61,132.1,-0.25525,0.00015,21.19689]
[1777559659037,31.77,76338.61,132.1,-0.25525,0.00015,21.19689]
[1777559659097,31.77,76338.46,132.1,-0.25527,0.00015,21.1975]
[1777559659411,31.77,76338.46,132.1,-0.25527,0.00015,21.1975]
[1777559659465,31.77,76338.46,132.1,-0.25527,0.00015,21.1975]
[1777559659791,31.77,76338.46,132.1,-0.25527,0.00015,21.1975]
[1777559659817,31.77,76338.46,132.1,-0.25527,0.00015,21.1975]
[1777559665030,31.76,76335.24,132.1,-0.25573,0.00015,21.21671]
[1777559666479,31.76,76333.46,132.1,-0.25599,0.00015,21.22752]
[1777559668663,31.76,76332.97,132.1,-0.25606,0.00015,21.2301]
[1777559668725,31.76,76332.97,132.1,-0.25606,0.00015,21.2301]
[1777559668872,31.76,76332.97,132.1,-0.25606,0.00015,21.2301]
[1777559669002,31.76,76332.97,132.1,-0.25606,0.00015,21.2301]
[1777559669060,31.76,76327.48,132.1,-0.2569,0.00015,21.26473]
[1777559669178,31.76,76327.48,132.1,-0.2569,0.00015,21.26473]
[1777559669283,31.76,76327.48,132.1,-0.2569,0.00015,21.26473]
[1777559669674,31.76,76327.48,132.1,-0.2569,0.00015,21.26473]
[1777559670064,31.76,76311.51,132.1,-0.25936,0.00015,21.36564]
[1777559672234,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559672292,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559672496,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559672635,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559672667,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559672831,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559673027,31.76,76309.82,132.1,-0.25958,0.00015,21.37202]
[1777559673108,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559673300,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559673491,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559673659,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559673839,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559674024,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559674103,31.75,76292.2,132.1,-0.26231,0.00016,21.48232]
[1777559674129,31.75,76282.8,132.1,-0.26377,0.00016,21.54083]
[1777559677887,31.75,76286.18,132.1,-0.26323,0.00016,21.51909]
[1777559678875,31.75,76285.73,132.1,-0.26329,0.00016,21.52165]
[1777559678972,31.75,76285.73,132.1,-0.26329,0.00016,21.52165]
[1777559679062,31.75,76285.73,132.1,-0.26329,0.00016,21.52165]
[1777559679156,31.75,76282.45,132.1,-0.2638,0.00016,21.54183]
[1777559681449,31.75,76276.99,132.1,-0.26464,0.00016,21.57538]
[1777559681930,31.75,76279.14,132.1,-0.2643,0.00016,21.56185]
[1777559682208,31.75,76279.14,132.1,-0.2643,0.00016,21.56185]
[1777559682262,31.75,76279.14,132.1,-0.2643,0.00016,21.56185]
[1777559682981,31.75,76279.14,132.1,-0.2643,0.00016,21.56185]
[1777559685003,31.75,76283.63,132.1,-0.26359,0.00016,21.53338]
[1777559685046,31.75,76283.63,132.1,-0.26359,0.00016,21.53338]
[1777559685108,31.74,76284.42,132.1,-0.26346,0.00016,21.52821]
[1777559685223,31.74,76284.42,132.1,-0.26346,0.00016,21.52821]
[1777559686064,31.74,76292.83,132.1,-0.26214,0.00016,21.47544]
[1777559687641,31.74,76292.95,132.1,-0.26212,0.00016,21.47444]
[1777559688164,31.74,76292.95,132.1,-0.26212,0.00016,21.47444]
[1777559688187,31.74,76293.76,132.1,-0.26199,0.00016,21.46913]
[1777559688979,31.74,76295.88,132.1,-0.26165,0.00016,21.45552]
[1777559692988,31.74,76292.03,132.1,-0.26222,0.00016,21.47865]
[1777559693063,31.74,76290.96,132.1,-0.26238,0.00016,21.48499]
[1777559694001,31.74,76290.96,132.1,-0.26238,0.00016,21.48499]
[1777559694018,31.74,76290.96,132.1,-0.26238,0.00016,21.48499]
[1777559694102,31.73,76287.18,132.1,-0.26297,0.00016,21.50835]
[1777559694986,31.73,76287.18,132.1,-0.26297,0.00016,21.50835]
[1777559695517,31.73,76284.15,132.1,-0.26343,0.00016,21.52704]
[1777559696280,31.73,76284.33,132.1,-0.2634,0.00016,21.52571]
[1777559696281,31.73,76284.33,132.1,-0.2634,0.00016,21.52571]
[1777559697392,31.73,76283.73,132.1,-0.26349,0.00016,21.52924]
[1777559699144,31.73,76285.27,132.1,-0.26324,0.00016,21.51942]
[1777559699205,31.73,76287.73,132.1,-0.26286,0.00016,21.50388]
[1777559699243,31.73,76287.73,132.1,-0.26286,0.00016,21.50388]
[1777559699672,31.73,76287.73,132.1,-0.26286,0.00016,21.50388]
[1777559699683,31.73,76287.73,132.1,-0.26286,0.00016,21.50388]
[1777559700056,31.73,76292.95,132.1,-0.26204,0.00016,21.47103]
[1777559700289,31.73,76292.95,132.1,-0.26204,0.00016,21.47103]
[1777559700589,31.73,76292.95,132.1,-0.26204,0.00016,21.47103]
[1777559701063,31.73,76303.97,132.1,-0.26032,0.00016,21.4016]
[1777559703282,31.73,76306.71,132.1,-0.25988,0.00016,21.38393]
[1777559704000,31.73,76306.71,132.1,-0.25988,0.00016,21.38393]
[1777559704158,31.73,76306.71,132.1,-0.25988,0.00016,21.38393]
[1777559705091,31.73,76295.69,132.1,-0.26158,0.00016,21.45271]
[1777559705599,31.73,76295.69,132.1,-0.26158,0.00016,21.45271]
[1777559708063,31.72,76292.08,132.1,-0.26213,0.00016,21.47482]
[1777559711612,31.72,76284.25,132.1,-0.26333,0.00016,21.52269]
[1777559713468,31.72,76276.91,132.1,-0.26446,0.00016,21.56776]
[1777559714516,31.72,76277.23,132.1,-0.2644,0.00016,21.56544]
[1777559714987,31.72,76277.23,132.1,-0.2644,0.00016,21.56544]
[1777559715162,31.71,76274.85,132.1,-0.26477,0.00016,21.57989]
[1777559715443,31.71,76274.85,132.1,-0.26477,0.00016,21.57989]
[1777559715920,31.71,76274.85,132.1,-0.26477,0.00016,21.57989]
[1777559717633,31.71,76283.73,132.1,-0.26337,0.00016,21.52417]
[1777559717840,31.71,76283.73,132.1,-0.26337,0.00016,21.52417]
[1777559717872,31.71,76283.73,132.1,-0.26337,0.00016,21.52417]
[1777559718183,31.71,76285.61,132.1,-0.26307,0.00016,21.51224]
[1777559721977,31.71,76286.57,132.1,-0.2629,0.00016,21.50547]
[1777559722058,31.71,76286.57,132.1,-0.2629,0.00016,21.50547]
[1777559722211,31.71,76281.09,132.1,-0.26375,0.00016,21.53939]
[1777559722220,31.71,76281.09,132.1,-0.26375,0.00016,21.53939]
[1777559723082,31.71,76281.09,132.1,-0.26375,0.00016,21.53939]
[1777559723589,31.71,76281.09,132.1,-0.26375,0.00016,21.53916]
[1777559723671,31.71,76281.09,132.1,-0.26375,0.00016,21.53916]
[1777559723693,31.71,76281.09,132.1,-0.26375,0.00016,21.53916]
[1777559723787,31.71,76285.71,132.1,-0.26302,0.00016,21.51015]
[1777559724955,31.71,76285.71,132.1,-0.26302,0.00016,21.51015]
[1777559725020,31.71,76285.71,132.1,-0.26302,0.00016,21.51015]
[1777559725202,31.7,76286.75,132.1,-0.26285,0.00016,21.50332]
[1777559725322,31.7,76286.75,132.1,-0.26285,0.00016,21.50332]
[1777559726444,31.7,76294.32,132.1,-0.26166,0.00016,21.45562]
[1777559726609,31.7,76294.32,132.1,-0.26166,0.00016,21.45562]
[1777559727393,31.7,76296.6,132.1,-0.2613,0.00016,21.44101]
[1777559727978,31.7,76296.6,132.1,-0.2613,0.00016,21.44101]
[1777559728140,31.7,76303.38,132.1,-0.26024,0.00016,21.39809]
[1777559731806,31.7,76309.95,132.1,-0.2592,0.00015,21.35596]
[1777559732131,31.7,76310.88,132.1,-0.25902,0.00015,21.34561]
[1777559735099,31.69,76317.89,132.1,-0.25792,0.00015,21.30047]
[1777559736052,31.69,76317.71,132.1,-0.25793,0.00015,21.30125]
[1777559736084,31.69,76317.71,132.1,-0.25793,0.00015,21.30125]
[1777559736280,31.69,76318.39,132.1,-0.25782,0.00015,21.29659]
[1777559736390,31.69,76318.39,132.1,-0.25782,0.00015,21.29659]
[1777559736566,31.69,76318.39,132.1,-0.25782,0.00015,21.29659]
[1777559738257,31.69,76325.91,132.1,-0.25665,0.00015,21.2482]
[1777559741923,31.69,76331.78,132.1,-0.25573,0.00015,21.21022]
[1777559741991,31.69,76334.22,132.1,-0.25534,0.00015,21.19416]
[1777559742874,31.69,76334.22,132.1,-0.25534,0.00015,21.19416]
[1777559748529,31.68,76339.07,132.1,-0.25457,0.00015,21.16167]
[1777559748845,31.68,76339.07,132.1,-0.25457,0.00015,21.16167]
[1777559749234,31.68,76338.6,132.1,-0.25463,0.00015,21.16444]
[1777559753792,31.68,76344.66,132.1,-0.25368,0.00015,21.12441]
[1777559758327,31.67,76344.93,132.1,-0.25361,0.00015,21.12137]
[1777559758468,31.67,76345.53,132.1,-0.25351,0.00015,21.11718]
[1777559760454,31.67,76349.37,132.1,-0.25291,0.00015,21.09211]
[1777559760477,31.67,76349.37,132.1,-0.25291,0.00015,21.09211]
[1777559760854,31.67,76349.37,132.1,-0.25291,0.00015,21.09211]
[1777559760867,31.67,76349.37,132.1,-0.25291,0.00015,21.09211]
[1777559760969,31.67,76350.31,132.1,-0.25275,0.00015,21.08539]
[1777559762525,31.67,76355.32,132.1,-0.25198,0.00015,21.05307]
[1777559764598,31.66,76355.9,132.1,-0.25188,0.00015,21.04874]
[1777559765571,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559765601,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559765710,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766030,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766085,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766133,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766180,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766245,31.66,76357.8,132.1,-0.25158,0.00015,21.03592]
[1777559766234,31.66,76355.95,132.1,-0.25186,0.00015,21.04762]
[1777559766833,31.66,76335.83,132.1,-0.25494,0.00015,21.17701]
[1777559770086,31.66,76330.86,132.1,-0.25569,0.00015,21.20838]
[1777559775587,31.65,76334.3,132.1,-0.25513,0.00015,21.18472]
[1777559778663,31.65,76333.33,132.1,-0.25526,0.00015,21.1904]
[1777559778668,31.65,76333.33,132.1,-0.25526,0.00015,21.1904]
[1777559778688,31.65,76333.33,132.1,-0.25526,0.00015,21.1904]
[1777559778692,31.65,76333.33,132.1,-0.25526,0.00015,21.1904]
[1777559778727,31.65,76334.3,132.1,-0.2551,0.00015,21.18366]
[1777559781537,31.65,76334.06,132.1,-0.25513,0.00015,21.18472]
[1777559783209,31.65,76333.1,132.1,-0.25527,0.00015,21.19062]
[1777559783310,31.65,76332.51,132.1,-0.25536,0.00015,21.19415]
[1777559783571,31.65,76332.51,132.1,-0.25536,0.00015,21.19415]
[1777559783644,31.64,76331.98,132.1,-0.25543,0.00015,21.19729]
[1777559785118,31.64,76331.98,132.1,-0.25543,0.00015,21.19729]
[1777559785749,31.64,76330.32,132.1,-0.25568,0.00015,21.20771]
[1777559786213,31.64,76323.69,132.1,-0.2567,0.00015,21.24985]
[1777559786412,31.64,76323.69,132.1,-0.2567,0.00015,21.24985]
[1777559786425,31.64,76323.69,132.1,-0.2567,0.00015,21.24985]
[1777559786993,31.64,76323.69,132.1,-0.2567,0.00015,21.24985]
[1777559787865,31.64,76320.52,132.1,-0.25719,0.00015,21.2699]
[1777559788393,31.64,76318.07,132.1,-0.25756,0.00015,21.28529]
[1777559790831,31.64,76313.79,132.1,-0.25821,0.00015,21.31202]
[1777559791491,31.64,76313.09,132.1,-0.25829,0.00015,21.3124]
[1777559792738,31.64,76313.48,132.1,-0.25822,0.00015,21.30972]
[1777559794626,31.64,76313.2,132.1,-0.25826,0.00015,21.31104]
[1777559794636,31.64,76313.2,132.1,-0.25826,0.00015,21.31104]
[1777559794691,31.64,76313.2,132.1,-0.25826,0.00015,21.31104]
[1777559794816,31.64,76313.2,132.1,-0.25826,0.00015,21.31104]
[1777559794846,31.64,76304.27,132.1,-0.25964,0.00016,21.36741]
[1777559796296,31.64,76295.73,132.1,-0.26096,0.00016,21.42113]
[1777559797260,31.64,76295.73,132.1,-0.26096,0.00016,21.42113]
[1777559797376,31.63,76297.12,132.1,-0.26074,0.00016,21.41214]
[1777559797678,31.63,76297.12,132.1,-0.26074,0.00016,21.41214]
[1777559798157,31.63,76297.12,132.1,-0.26074,0.00016,21.41214]
[1777559798426,31.63,76293.4,132.1,-0.26132,0.00016,21.43535]
[1777559798468,31.63,76293.4,132.1,-0.26132,0.00016,21.43535]
[1777559798494,31.63,76293.4,132.1,-0.26132,0.00016,21.43535]
[1777559798632,31.63,76293.4,132.1,-0.26132,0.00016,21.43535]
[1777559798879,31.63,76284.37,132.1,-0.26272,0.00016,21.49189]
[1777559799403,31.63,76284.37,132.1,-0.26272,0.00016,21.49189]
[1777559800562,31.63,76278.99,132.1,-0.26356,0.00016,21.52535]
[1777559800643,31.63,76278.99,132.1,-0.26356,0.00016,21.52535]
[1777559800803,31.63,76278.99,132.1,-0.26356,0.00016,21.52535]
[1777559801004,31.63,76278.99,132.1,-0.26356,0.00016,21.52535]
[1777559801090,31.63,76270.49,132.1,-0.26489,0.00016,21.57811]
[1777559801367,31.63,76270.49,132.1,-0.26489,0.00016,21.57811]
[1777559802253,31.63,76266.0,132.1,-0.26559,0.00016,21.6058]
[1777559803126,31.63,76266.0,132.1,-0.26559,0.00016,21.6058]
[1777559803227,31.63,76264.16,132.1,-0.26587,0.00016,21.61698]
[1777559805106,31.63,76265.97,132.1,-0.26558,0.00016,21.60559]
[1777559805187,31.63,76265.23,132.1,-0.2657,0.00016,21.61004]
[1777559808927,31.63,76264.54,132.1,-0.26579,0.00016,21.61387]
[1777559808929,31.63,76264.54,132.1,-0.26579,0.00016,21.61387]
[1777559809069,31.63,76264.54,132.1,-0.26579,0.00016,21.61387]
[1777559809268,31.63,76264.54,132.1,-0.26579,0.00016,21.61387]
[1777559809240,31.63,76264.53,132.1,-0.26579,0.00016,21.6138]
[1777559810335,31.63,76270.75,132.1,-0.26481,0.00016,21.57493]
[1777559810998,31.62,76276.42,132.1,-0.26391,0.00016,21.53933]
[1777559811587,31.62,76276.42,132.1,-0.26391,0.00016,21.53933]
[1777559812756,31.62,76279.75,132.1,-0.26339,0.00016,21.5183]
[1777559812979,31.62,76279.75,132.1,-0.26339,0.00016,21.5183]
[1777559814521,31.62,76271.69,132.1,-0.26464,0.00016,21.56823]
[1777559815589,31.62,76270.71,132.1,-0.26479,0.00016,21.57411]
[1777559815979,31.62,76270.26,132.1,-0.26485,0.00016,21.57669]
[1777559821068,31.62,76269.14,132.1,-0.26501,0.00016,21.58288]
[1777559821089,31.62,76269.14,132.1,-0.26501,0.00016,21.58288]
[1777559821257,31.62,76269.14,132.1,-0.26501,0.00016,21.58288]
[1777559821312,31.62,76267.6,132.1,-0.26525,0.00016,21.59226]
[1777559821406,31.62,76267.6,132.1,-0.26525,0.00016,21.59226]
[1777559821912,31.62,76259.54,132.1,-0.26652,0.00016,21.64217]
[1777559823048,31.62,76259.54,132.1,-0.26652,0.00016,21.64217]
[1777559823543,31.62,76259.97,132.1,-0.26644,0.00016,21.63934]
[1777559823661,31.62,76259.97,132.1,-0.26644,0.00016,21.63934]
[1777559824293,31.62,76259.97,132.1,-0.26644,0.00016,21.63934]
[1777559824427,31.61,76252.51,132.1,-0.26762,0.00016,21.68524]
[1777559825257,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825555,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825589,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825658,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825820,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825829,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825968,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559825974,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559826243,31.61,76239.11,132.1,-0.26974,0.00016,21.76753]
[1777559826278,31.61,76230.84,132.1,-0.27105,0.00016,21.81791]
[1777559826620,31.61,76230.84,132.1,-0.27105,0.00016,21.81791]
[1777559826637,31.61,76230.84,132.1,-0.27105,0.00016,21.81791]
[1777559826769,31.61,76230.84,132.1,-0.27105,0.00016,21.81791]
[1777559826990,31.61,76230.84,132.1,-0.27105,0.00016,21.81791]
[1777559827256,31.61,76217.2,132.1,-0.27322,0.00016,21.90072]
[1777559827597,31.61,76217.2,132.1,-0.27322,0.00016,21.90072]
[1777559827908,31.61,76217.2,132.1,-0.27322,0.00016,21.90072]
[1777559828115,31.61,76217.2,132.1,-0.27322,0.00016,21.90072]
[1777559828228,31.61,76206.79,132.1,-0.27488,0.00016,21.96344]
[1777559828675,31.61,76206.79,132.1,-0.27488,0.00016,21.96344]
[1777559828854,31.61,76206.79,132.1,-0.27488,0.00016,21.96344]
[1777559828893,31.61,76206.79,132.1,-0.27488,0.00016,21.96344]
[1777559828963,31.61,76197.26,132.1,-0.27641,0.00016,22.02062]
[1777559829666,31.61,76197.26,132.1,-0.27641,0.00016,22.02062]
[1777559830134,31.61,76197.26,132.1,-0.27641,0.00016,22.02062]
[1777559830152,31.61,76197.26,132.1,-0.27641,0.00016,22.02062]
[1777559830244,31.61,76197.26,132.1,-0.27641,0.00016,22.02062]
[1777559830687,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559830972,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559831003,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559831052,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559831072,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559831107,31.61,76198.02,132.1,-0.27628,0.00016,22.01593]
[1777559831199,31.61,76204.88,132.1,-0.27518,0.00016,21.97461]
[1777559831457,31.61,76204.88,132.1,-0.27518,0.00016,21.97461]
[1777559832066,31.61,76204.88,132.1,-0.27518,0.00016,21.97461]
[1777559832264,31.61,76204.88,132.1,-0.27518,0.00016,21.97461]
[1777559832157,31.61,76210.81,132.1,-0.27422,0.00016,21.9387]
[1777559832611,31.61,76210.81,132.1,-0.27422,0.00016,21.9387]
[1777559832761,31.61,76210.81,132.1,-0.27422,0.00016,21.9387]
[1777559832798,31.61,76210.81,132.1,-0.27422,0.00016,21.9387]
[1777559836416,31.61,76201.77,132.1,-0.27566,0.00016,21.99269]
[1777559836465,31.61,76201.77,132.1,-0.27566,0.00016,21.99269]
[1777559837608,31.61,76206.36,132.1,-0.27492,0.00016,21.96491]
[1777559840158,31.61,76204.6,132.1,-0.27519,0.00016,21.97521]
[1777559841331,31.61,76205.07,132.1,-0.27511,0.00016,21.97222]
[1777559841433,31.61,76206.31,132.1,-0.27491,0.00016,21.9646]
[1777559841641,31.61,76206.31,132.1,-0.27491,0.00016,21.9646]
[1777559845115,31.6,76214.61,132.1,-0.27357,0.00016,21.91409]
[1777559845396,31.6,76216.13,132.1,-0.27333,0.00016,21.90479]
[1777559845839,31.6,76216.13,132.1,-0.27333,0.00016,21.90479]
[1777559846906,31.6,76210.33,132.1,-0.27425,0.00016,21.93979]
[1777559846927,31.6,76210.33,132.1,-0.27425,0.00016,21.93979]
[1777559847219,31.6,76210.33,132.1,-0.27425,0.00016,21.93979]
[1777559847222,31.6,76210.33,132.1,-0.27425,0.00016,21.93979]
[1777559847227,31.6,76210.33,132.1,-0.27425,0.00016,21.93979]
[1777559847264,31.6,76201.14,132.1,-0.27572,0.00016,21.99503]
[1777559849341,31.6,76199.04,132.1,-0.27606,0.00016,22.00752]
[1777559850120,31.6,76203.3,132.1,-0.27537,0.00016,21.9816]
[1777559850805,31.6,76203.3,132.1,-0.27537,0.00016,21.9816]
[1777559851169,31.6,76203.3,132.1,-0.27537,0.00016,21.9816]
[1777559851234,31.6,76202.43,132.1,-0.27548,0.00016,21.98291]
[1777559855478,31.6,76201.62,132.1,-0.27559,0.00016,21.98729]
[1777559856162,31.6,76197.24,132.1,-0.2763,0.00016,22.01346]
[1777559857204,31.6,76197.24,132.1,-0.2763,0.00016,22.01346]
[1777559857250,31.6,76188.28,132.1,-0.27773,0.00016,22.06691]
[1777559857377,31.6,76188.28,132.1,-0.27773,0.00016,22.06691]
[1777559857393,31.6,76188.28,132.1,-0.27773,0.00016,22.06691]
[1777559859749,31.59,76182.53,132.1,-0.27865,0.00016,22.10077]
[1777559860237,31.59,76182.53,132.1,-0.27865,0.00016,22.10077]
[1777559860847,31.59,76183.41,132.1,-0.2785,0.00016,22.09532]
[1777559860849,31.59,76183.41,132.1,-0.2785,0.00016,22.09532]
[1777559861200,31.59,76183.41,132.1,-0.2785,0.00016,22.09532]
[1777559861271,31.59,76183.41,132.1,-0.2785,0.00016,22.09532]
[1777559861282,31.59,76190.01,132.1,-0.27744,0.00016,22.05583]
[1777559861575,31.59,76190.01,132.1,-0.27744,0.00016,22.05583]
[1777559862100,31.59,76190.01,132.1,-0.27744,0.00016,22.05583]
[1777559862204,31.59,76199.3,132.1,-0.27594,0.00016,22.00001]
[1777559862459,31.59,76199.3,132.1,-0.27594,0.00016,22.00001]
[1777559862471,31.59,76199.3,132.1,-0.27594,0.00016,22.00001]
[1777559863207,31.59,76199.3,132.1,-0.27594,0.00016,22.00001]
[1777559863211,31.59,76207.53,132.1,-0.27461,0.00016,21.95034]
[1777559864125,31.59,76207.53,132.1,-0.27461,0.00016,21.95034]
[1777559865207,31.59,76213.12,132.1,-0.27371,0.00016,21.91649]
[1777559866243,31.59,76213.28,132.1,-0.27369,0.00016,21.91548]
[1777559866311,31.59,76213.28,132.1,-0.27369,0.00016,21.91548]
[1777559866287,31.59,76214.23,132.1,-0.27353,0.00016,21.90968]
[1777559866385,31.59,76214.23,132.1,-0.27353,0.00016,21.90968]
[1777559867129,31.59,76214.23,132.1,-0.27353,0.00016,21.90947]
[1777559867517,31.59,76214.23,132.1,-0.27353,0.00016,21.90947]
[1777559867712,31.59,76214.23,132.1,-0.27353,0.00016,21.90947]
[1777559868246,31.59,76210.47,132.1,-0.27413,0.00016,21.93204]
[1777559868446,31.59,76210.47,132.1,-0.27413,0.00016,21.93204]
[1777559869130,31.59,76210.47,132.1,-0.27413,0.00016,21.93204]
[1777559869817,31.59,76211.37,132.1,-0.27398,0.00016,21.92639]
[1777559870260,31.59,76212.61,132.1,-0.27378,0.00016,21.91875]
[1777559872079,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872152,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872172,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872221,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872275,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872350,31.59,76212.43,132.1,-0.2738,0.00016,21.91979]
[1777559872355,31.59,76217.13,132.1,-0.27305,0.00016,21.89127]
[1777559873276,31.59,76217.13,132.1,-0.27305,0.00016,21.89127]
[1777559873296,31.59,76217.13,132.1,-0.27305,0.00016,21.89127]
[1777559875376,31.59,76225.36,132.1,-0.27173,0.00016,21.84089]
[1777559875378,31.59,76225.95,132.1,-0.27163,0.00016,21.83716]
[1777559875865,31.59,76225.95,132.1,-0.27163,0.00016,21.83716]
[1777559878736,31.58,76230.82,132.1,-0.27084,0.00016,21.80706]
[1777559879429,31.58,76225.47,132.1,-0.27169,0.00016,21.83962]
[1777559879564,31.58,76225.47,132.1,-0.27169,0.00016,21.83962]
[1777559879608,31.58,76225.47,132.1,-0.27169,0.00016,21.83962]
[1777559879699,31.58,76225.47,132.1,-0.27169,0.00016,21.83962]
[1777559880288,31.58,76225.47,132.1,-0.27169,0.00016,21.83962]
[1777559881380,31.58,76218.94,132.1,-0.27273,0.00016,21.87921]
[1777559881549,31.58,76215.06,132.1,-0.27335,0.00016,21.90257]
[1777559881591,31.58,76215.06,132.1,-0.27335,0.00016,21.90257]
[1777559881596,31.58,76215.06,132.1,-0.27335,0.00016,21.90257]
[1777559882617,31.58,76209.41,132.1,-0.27425,0.00016,21.93657]
[1777559882634,31.58,76209.41,132.1,-0.27425,0.00016,21.93657]
[1777559882787,31.58,76209.41,132.1,-0.27425,0.00016,21.93657]
[1777559883745,31.58,76205.27,132.1,-0.27491,0.00016,21.96132]
[1777559883961,31.58,76205.27,132.1,-0.27491,0.00016,21.96132]
[1777559884359,31.58,76203.98,132.1,-0.27511,0.00016,21.96884]
[1777559884390,31.58,76203.98,132.1,-0.27511,0.00016,21.96884]
[1777559885677,31.58,76206.37,132.1,-0.27472,0.00016,21.95433]
[1777559886350,31.58,76206.37,132.1,-0.27472,0.00016,21.95433]
[1777559886374,31.58,76209.75,132.1,-0.27418,0.00016,21.93383]
[1777559887130,31.58,76209.75,132.1,-0.27418,0.00016,21.93383]
[1777559888109,31.58,76211.69,132.1,-0.27386,0.00016,21.92198]
[1777559888118,31.58,76211.69,132.1,-0.27386,0.00016,21.92198]
[1777559888178,31.58,76211.69,132.1,-0.27386,0.00016,21.92198]
[1777559888209,31.58,76211.69,132.1,-0.27386,0.00016,21.92198]
[1777559888243,31.58,76211.69,132.1,-0.27386,0.00016,21.92198]
[1777559888388,31.58,76218.21,132.1,-0.27282,0.00016,21.88235]
[1777559889884,31.58,76218.21,132.1,-0.27282,0.00016,21.88235]
[1777559890231,31.58,76218.21,132.1,-0.27282,0.00016,21.88235]
[1777559890249,31.58,76218.21,132.1,-0.27282,0.00016,21.88235]
[1777559890288,31.58,76218.21,132.1,-0.27282,0.00016,21.88235]
[1777559891444,31.58,76228.82,132.1,-0.27111,0.00016,21.81731]
[1777559894057,31.58,76231.6,132.1,-0.27067,0.00016,21.80021]
[1777559894124,31.58,76230.77,132.1,-0.2708,0.00016,21.8051]
[1777559894663,31.58,76230.77,132.1,-0.2708,0.00016,21.8051]
[1777559895124,31.57,76233.32,132.1,-0.27039,0.00016,21.78936]
[1777559896647,31.57,76231.71,132.1,-0.27064,0.00016,21.79922]
[1777559896771,31.57,76231.71,132.1,-0.27064,0.00016,21.79922]
[1777559896863,31.57,76231.71,132.1,-0.27064,0.00016,21.79922]
[1777559896918,31.57,76231.71,132.1,-0.27064,0.00016,21.79922]
[1777559898722,31.57,76239.43,132.1,-0.2694,0.00016,21.75121]
[1777559904723,31.57,76244.02,132.1,-0.26865,0.00016,21.72203]
[1777559910547,31.56,76243.54,132.1,-0.26869,0.00016,21.72377]
[1777559914486,31.56,76245.39,132.1,-0.26836,0.00016,21.7081]
[1777559914927,31.56,76243.55,132.1,-0.26865,0.00016,21.71914]
[1777559916407,31.56,76243.55,132.1,-0.26865,0.00016,21.71914]
[1777559917175,31.56,76237.54,132.1,-0.2696,0.00016,21.75594]
[1777559918192,31.56,76236.82,132.1,-0.26971,0.00016,21.76017]
[1777559918211,31.56,76230.89,132.1,-0.27065,0.00016,21.79631]
[1777559919610,31.56,76240.02,132.1,-0.26919,0.00016,21.74007]
[1777559924791,31.55,76238.97,132.1,-0.26934,0.00016,21.74578]
[1777559928192,31.55,76238.96,132.1,-0.26932,0.00016,21.74529]
[1777559928344,31.55,76241.45,132.1,-0.26892,0.00016,21.7296]
[1777559933666,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559933742,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559933809,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559933950,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559933982,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559934129,31.55,76246.44,132.1,-0.26811,0.00016,21.69818]
[1777559934345,31.55,76242.76,132.1,-0.26869,0.00016,21.72058]
[1777559935106,31.55,76225.6,132.1,-0.27142,0.00016,21.82581]
[1777559936064,31.55,76225.6,132.1,-0.27142,0.00016,21.82581]
[1777559936791,31.55,76223.89,132.1,-0.27169,0.00016,21.83608]
[1777559937063,31.55,76223.89,132.1,-0.27169,0.00016,21.83608]
[1777559937104,31.55,76223.89,132.1,-0.27169,0.00016,21.83608]
[1777559938677,31.54,76231.23,132.1,-0.27051,0.00016,21.791]
[1777559939392,31.54,76231.23,132.1,-0.27051,0.00016,21.791]
[1777559940697,31.54,76229.34,132.1,-0.2708,0.00016,21.80222]
[1777559941778,31.54,76228.21,132.1,-0.27098,0.00016,21.80898]
[1777559941959,31.54,76228.21,132.1,-0.27098,0.00016,21.80898]
[1777559941987,31.54,76228.21,132.1,-0.27098,0.00016,21.80898]
[1777559942398,31.54,76228.21,132.1,-0.27098,0.00016,21.80898]
[1777559942445,31.54,76223.75,132.1,-0.27168,0.00016,21.8359]
[1777559942863,31.54,76223.75,132.1,-0.27168,0.00016,21.8359]
[1777559942916,31.54,76223.75,132.1,-0.27168,0.00016,21.8359]
[1777559943217,31.54,76223.75,132.1,-0.27168,0.00016,21.8359]
[1777559943271,31.54,76214.49,132.1,-0.27316,0.00016,21.89219]
[1777559943799,31.54,76214.49,132.1,-0.27316,0.00016,21.89219]
[1777559943969,31.54,76214.49,132.1,-0.27316,0.00016,21.89219]
[1777559944281,31.54,76214.49,132.1,-0.27316,0.00016,21.89219]
[1777559944383,31.54,76201.35,132.1,-0.27527,0.00016,21.97156]
[1777559945332,31.54,76201.35,132.1,-0.27527,0.00016,21.97156]
[1777559946507,31.54,76201.42,132.1,-0.27525,0.00016,21.97084]
[1777559946753,31.54,76201.42,132.1,-0.27525,0.00016,21.97084]
[1777559946763,31.54,76201.42,132.1,-0.27525,0.00016,21.97084]
[1777559947729,31.54,76201.41,132.1,-0.27525,0.00016,21.9709]
[1777559947995,31.54,76201.41,132.1,-0.27525,0.00016,21.9709]
[1777559949335,31.54,76206.05,132.1,-0.2745,0.00016,21.94258]
[1777559949356,31.54,76209.93,132.1,-0.27387,0.00016,21.91901]
[1777559952729,31.54,76212.13,132.1,-0.27351,0.00016,21.9053]
[1777559952828,31.54,76212.13,132.1,-0.27351,0.00016,21.9053]
[1777559952861,31.54,76209.77,132.1,-0.27389,0.00016,21.91949]
[1777559954829,31.53,76208.43,132.1,-0.2741,0.00016,21.92744]
[1777559954862,31.53,76208.43,132.1,-0.2741,0.00016,21.92744]
[1777559955279,31.53,76208.43,132.1,-0.2741,0.00016,21.92744]
[1777559955555,31.53,76208.53,132.1,-0.27408,0.00016,21.92665]
[1777559956248,31.53,76208.53,132.1,-0.27408,0.00016,21.92665]
[1777559956496,31.53,76201.66,132.1,-0.27517,0.00016,21.96799]
[1777559959283,31.53,76194.18,132.1,-0.27637,0.00016,22.0127]
[1777559959287,31.53,76194.18,132.1,-0.27637,0.00016,22.0127]
[1777559959291,31.53,76193.86,132.1,-0.27642,0.00016,22.01443]
[1777559963039,31.53,76188.74,132.1,-0.27723,0.00016,22.04476]
[1777559965076,31.53,76182.74,132.1,-0.2782,0.00016,22.08037]
[1777559965342,31.53,76182.74,132.1,-0.2782,0.00016,22.08037]
[1777559966076,31.53,76183.43,132.1,-0.27808,0.00016,22.07608]
[1777559966157,31.53,76194.05,132.1,-0.27636,0.00016,22.01229]
[1777559968556,31.53,76198.86,132.1,-0.27558,0.00016,21.98309]
[1777559971107,31.52,76197.84,132.1,-0.27574,0.00016,21.98902]
[1777559971257,31.52,76197.84,132.1,-0.27574,0.00016,21.98902]
[1777559971347,31.52,76196.29,132.1,-0.27596,0.00016,21.99448]
[1777559971500,31.52,76196.29,132.1,-0.27596,0.00016,21.99448]
[1777559972382,31.52,76189.71,132.1,-0.27702,0.00016,22.0339]
[1777559974323,31.52,76186.47,132.1,-0.27754,0.00016,22.05317]
[1777559976023,31.52,76195.46,132.1,-0.27608,0.00016,21.99875]
[1777559981197,31.52,76203.02,132.1,-0.27485,0.00016,21.95273]
[1777559983329,31.52,76203.36,132.1,-0.27479,0.00016,21.95053]
[1777559984904,31.52,76197.38,132.1,-0.27575,0.00016,21.98648]
[1777559985042,31.52,76197.38,132.1,-0.27575,0.00016,21.98648]
[1777559985600,31.52,76191.98,132.1,-0.27662,0.00016,22.01887]
[1777559988933,31.52,76194.31,132.1,-0.27623,0.00016,22.0045]
[1777559988972,31.52,76194.31,132.1,-0.27623,0.00016,22.0045]
[1777559989345,31.52,76194.31,132.1,-0.27623,0.00016,22.0045]
[1777559994416,31.51,76194.45,132.1,-0.2762,0.00016,22.00315]
[1777559994417,31.51,76194.45,132.1,-0.2762,0.00016,22.00315]
[1777559996364,31.51,76202.05,132.1,-0.27497,0.00016,21.95723]
[1777559997418,31.51,76203.48,132.1,-0.27473,0.00016,21.94836]
[1777559998126,31.51,76207.85,132.1,-0.27403,0.00016,21.9218]
[1777559999648,31.51,76214.32,132.1,-0.27299,0.00016,21.88235]
[1777559999683,31.51,76214.32,132.1,-0.27299,0.00016,21.88235]
[1777559999967,31.51,76214.32,132.1,-0.27299,0.00016,21.88235]
[1777560001335,31.51,76214.7,132.1,-0.27292,0.00016,21.87991]
[1777560001343,31.51,76213.6,132.1,-0.2731,0.00016,21.88657]
[1777560001513,31.51,76213.6,132.1,-0.2731,0.00016,21.88657]
[1777560004364,31.51,76214.11,132.1,-0.27301,0.00016,21.88322]
[1777560004428,31.51,76214.11,132.1,-0.27301,0.00016,21.88322]
[1777560004429,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560004879,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560005013,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560005019,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560005047,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560005124,31.51,76210.77,132.1,-0.27354,0.00016,21.90339]
[1777560005457,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560005656,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560005843,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560005895,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560006107,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560006200,31.51,76226.89,132.1,-0.27096,0.00016,21.80491]
[1777560006408,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560006947,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560007401,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560007443,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560007507,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560007712,31.51,76253.8,132.1,-0.26668,0.00016,21.63881]
[1777560007805,31.51,76252.87,132.1,-0.26682,0.00016,21.64459]
[1777560008153,31.51,76252.87,132.1,-0.26682,0.00016,21.64459]
[1777560008444,31.51,76252.87,132.1,-0.26682,0.00016,21.64459]
[1777560008511,31.51,76252.87,132.1,-0.26682,0.00016,21.64459]
[1777560008525,31.51,76276.83,132.1,-0.26304,0.00016,21.49465]
[1777560008849,31.51,76276.83,132.1,-0.26304,0.00016,21.49465]
[1777560009357,31.51,76276.83,132.1,-0.26304,0.00016,21.49465]
[1777560009459,31.51,76268.05,132.1,-0.26442,0.00016,21.5497]
[1777560010137,31.51,76268.05,132.1,-0.26442,0.00016,21.5497]
[1777560010421,31.51,76268.05,132.1,-0.26442,0.00016,21.5497]
[1777560010556,31.51,76274.38,132.1,-0.26342,0.00016,21.50995]
[1777560011487,31.51,76274.38,132.1,-0.26342,0.00016,21.50995]
[1777560011496,31.51,76274.38,132.1,-0.26342,0.00016,21.50995]
[1777560013242,31.51,76275.53,132.1,-0.26323,0.00016,21.50255]
[1777560013292,31.51,76277.61,132.1,-0.26291,0.00016,21.48945]
[1777560018327,31.5,76274.77,132.1,-0.26334,0.00016,21.5067]
[1777560018926,31.5,76274.77,132.1,-0.26334,0.00016,21.5067]
[1777560019112,31.5,76274.77,132.1,-0.26334,0.00016,21.5067]
[1777560020063,31.5,76274.75,132.1,-0.26334,0.00016,21.50669]
[1777560020142,31.5,76274.75,132.1,-0.26334,0.00016,21.50669]
[1777560020426,31.5,76274.75,132.1,-0.26334,0.00016,21.50669]
[1777560020440,31.5,76269.07,132.1,-0.26423,0.00016,21.54217]
[1777560020787,31.5,76269.07,132.1,-0.26423,0.00016,21.54217]
[1777560021348,31.5,76268.39,132.1,-0.26433,0.00016,21.54635]
[1777560022385,31.5,76268.39,132.1,-0.26433,0.00016,21.54635]
[1777560022402,31.5,76265.02,132.1,-0.26486,0.00016,21.56725]
[1777560023598,31.5,76264.38,132.1,-0.26496,0.00016,21.57115]
[1777560023619,31.5,76264.38,132.1,-0.26496,0.00016,21.57115]
[1777560024368,31.5,76261.84,132.1,-0.26536,0.00016,21.58681]
[1777560027228,31.5,76261.88,132.1,-0.26534,0.00016,21.58614]
[1777560027460,31.5,76261.88,132.1,-0.26534,0.00016,21.58614]
[1777560027498,31.5,76258.85,132.1,-0.26581,0.00016,21.60482]
[1777560027648,31.5,76258.85,132.1,-0.26581,0.00016,21.60482]
[1777560027844,31.5,76258.85,132.1,-0.26581,0.00016,21.60482]
[1777560028397,31.5,76247.73,132.1,-0.26757,0.00016,21.67379]
[1777560030983,31.5,76247.48,132.1,-0.2676,0.00016,21.67492]
[1777560031242,31.5,76247.48,132.1,-0.2676,0.00016,21.67492]
[1777560031447,31.49,76249.44,132.1,-0.26726,0.00016,21.65877]
[1777560031732,31.49,76249.44,132.1,-0.26726,0.00016,21.65877]
[1777560032425,31.49,76251.54,132.1,-0.26692,0.00016,21.64561]
[1777560036973,31.49,76248.13,132.1,-0.26745,0.00016,21.66629]
[1777560038954,31.49,76260.78,132.1,-0.26545,0.00016,21.5874]
[1777560039209,31.49,76260.78,132.1,-0.26545,0.00016,21.5874]
[1777560041205,31.49,76254.99,132.1,-0.26636,0.00016,21.62334]
[1777560041488,31.49,76256.7,132.1,-0.26608,0.00016,21.61258]
[1777560041718,31.49,76256.7,132.1,-0.26608,0.00016,21.61258]
[1777560042495,31.49,76259.26,132.1,-0.26568,0.00016,21.59653]
[1777560044959,31.49,76255.89,132.1,-0.26621,0.00016,21.61736]
[1777560045328,31.49,76255.89,132.1,-0.26621,0.00016,21.61736]
[1777560045599,31.49,76252.73,132.1,-0.2667,0.00016,21.63692]
[1777560045621,31.49,76252.73,132.1,-0.2667,0.00016,21.63692]
[1777560049262,31.49,76250.5,132.1,-0.26705,0.00016,21.65039]
[1777560049344,31.49,76250.5,132.1,-0.26705,0.00016,21.65039]
[1777560049467,31.49,76250.5,132.1,-0.26705,0.00016,21.65039]
[1777560049544,31.49,76248.24,132.1,-0.2674,0.00016,21.66428]
[1777560049693,31.49,76248.24,132.1,-0.2674,0.00016,21.66428]
[1777560051478,31.49,76245.71,132.1,-0.2678,0.00016,21.67988]
[1777560053087,31.49,76242.01,132.1,-0.26839,0.00016,21.70255]
[1777560054342,31.49,76244.08,132.1,-0.26805,0.00016,21.68962]
[1777560054533,31.49,76244.08,132.1,-0.26805,0.00016,21.68962]
[1777560054476,31.49,76244.08,132.1,-0.26805,0.00016,21.68951]
[1777560060328,31.48,76248.87,132.1,-0.26728,0.00016,21.65931]
[1777560060567,31.48,76248.87,132.1,-0.26728,0.00016,21.65931]
[1777560060762,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560060783,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560060838,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560061225,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560061248,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560061340,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560061427,31.48,76248.94,132.1,-0.26726,0.00016,21.65859]
[1777560061479,31.48,76247.7,132.1,-0.26746,0.00016,21.66627]
[1777560062240,31.48,76247.7,132.1,-0.26746,0.00016,21.66627]
[1777560062577,31.48,76230.34,132.1,-0.27022,0.00016,21.77333]
[1777560063017,31.48,76230.34,132.1,-0.27022,0.00016,21.77333]
[1777560063491,31.48,76230.34,132.1,-0.27022,0.00016,21.77333]
[1777560063637,31.48,76225.97,132.1,-0.27091,0.00016,21.80001]
[1777560063654,31.48,76225.97,132.1,-0.27091,0.00016,21.80001]
[1777560063775,31.48,76225.97,132.1,-0.27091,0.00016,21.80001]
[1777560063953,31.48,76225.97,132.1,-0.27091,0.00016,21.80001]
[1777560064527,31.48,76232.07,132.1,-0.26993,0.00016,21.76234]
[1777560064729,31.48,76232.07,132.1,-0.26993,0.00016,21.76234]
[1777560064753,31.48,76232.07,132.1,-0.26993,0.00016,21.76234]
[1777560065524,31.48,76246.15,132.1,-0.26769,0.00016,21.67521]
[1777560066192,31.48,76260.43,132.1,-0.26542,0.00016,21.58629]
[1777560068128,31.48,76259.27,132.1,-0.2656,0.00016,21.59353]
[1777560069001,31.48,76259.53,132.1,-0.26556,0.00016,21.59172]
[1777560069007,31.48,76259.53,132.1,-0.26556,0.00016,21.59172]
[1777560069016,31.48,76259.53,132.1,-0.26556,0.00016,21.59172]
[1777560071798,31.48,76250.05,132.1,-0.26705,0.00016,21.65037]
[1777560080766,31.47,76249.32,132.1,-0.26714,0.00016,21.65382]
[1777560084463,31.47,76253.16,132.1,-0.26652,0.00016,21.62968]
[1777560085650,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560085934,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560086121,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560086411,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560086415,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560086506,31.47,76255.39,132.1,-0.26616,0.00016,21.61547]
[1777560086525,31.47,76262.3,132.1,-0.26507,0.00016,21.57225]
[1777560087258,31.47,76262.3,132.1,-0.26507,0.00016,21.57225]
[1777560087263,31.47,76262.3,132.1,-0.26507,0.00016,21.57225]
[1777560087298,31.47,76277.33,132.1,-0.2627,0.00016,21.47783]
[1777560088131,31.47,76277.33,132.1,-0.2627,0.00016,21.47783]
[1777560088243,31.47,76277.33,132.1,-0.2627,0.00016,21.47783]
[1777560090412,31.47,76278.51,132.1,-0.26251,0.00016,21.4703]
[1777560090705,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560090748,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560090758,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560090806,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560090942,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560091020,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560091423,31.47,76277.66,132.1,-0.26264,0.00016,21.47549]
[1777560091499,31.47,76288.67,132.1,-0.26088,0.00016,21.40186]
[1777560092390,31.47,76300.12,132.1,-0.25908,0.00016,21.32893]
[1777560096805,31.47,76297.33,132.1,-0.25951,0.00016,21.3463]
[1777560097191,31.47,76297.33,132.1,-0.25951,0.00016,21.3463]
[1777560097290,31.46,76294.97,132.1,-0.25987,0.00016,21.36101]
[1777560097889,31.46,76294.97,132.1,-0.25987,0.00016,21.36101]
[1777560097891,31.46,76296.58,132.1,-0.25962,0.00016,21.35078]
[1777560100176,31.46,76294.44,132.1,-0.25995,0.00016,21.36432]
[1777560102413,31.46,76292.6,132.1,-0.26023,0.00016,21.37554]
[1777560102428,31.46,76290.96,132.1,-0.26048,0.00016,21.38578]
[1777560103071,31.46,76290.96,132.1,-0.26048,0.00016,21.38578]
[1777560103078,31.46,76291.74,132.1,-0.26036,0.00016,21.38075]
[1777560107283,31.46,76293.43,132.1,-0.26008,0.00016,21.3697]
[1777560107491,31.46,76295.25,132.1,-0.25979,0.00016,21.35782]
[1777560108452,31.46,76295.25,132.1,-0.25979,0.00016,21.35782]
[1777560108607,31.46,76295.25,132.1,-0.25979,0.00016,21.35782]
[1777560108539,31.46,76295.6,132.1,-0.25973,0.00016,21.35547]
[1777560112515,31.46,76298.66,132.1,-0.25925,0.00016,21.33562]
[1777560112617,31.46,76298.66,132.1,-0.25925,0.00016,21.33562]
[1777560112625,31.46,76298.66,132.1,-0.25925,0.00016,21.33562]
[1777560113596,31.46,76297.89,132.1,-0.25936,0.00016,21.3404]
[1777560113567,31.46,76302.5,132.1,-0.25864,0.00016,21.31086]
[1777560114003,31.46,76304.65,132.1,-0.2583,0.00016,21.29713]
[1777560115135,31.46,76304.65,132.1,-0.2583,0.00016,21.29713]
[1777560116921,31.46,76303.66,132.1,-0.25845,0.00016,21.3032]
[1777560116932,31.46,76303.66,132.1,-0.25845,0.00016,21.3032]
[1777560116955,31.46,76303.66,132.1,-0.25845,0.00016,21.3032]
[1777560117719,31.45,76309.01,132.1,-0.25762,0.00016,21.26892]
[1777560118034,31.45,76316.13,132.1,-0.25651,0.00016,21.22328]
[1777560122681,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560122714,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560122801,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560122838,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560122997,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560123055,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560123430,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560123506,31.45,76315.84,132.1,-0.25655,0.00016,21.22485]
[1777560123554,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560123918,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560123926,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560123958,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560123980,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560123988,31.45,76324.4,132.1,-0.25522,0.00015,21.16963]
[1777560124076,31.45,76323.61,132.1,-0.25534,0.00016,21.17466]
[1777560126598,31.45,76311.53,132.1,-0.25721,0.00016,21.25213]
[1777560132536,31.45,76312.61,132.1,-0.25702,0.00016,21.24448]
[1777560138175,31.45,76312.13,132.1,-0.25708,0.00016,21.2467]
[1777560139247,31.45,76312.13,132.1,-0.25708,0.00016,21.2467]
[1777560140375,31.45,76312.5,132.1,-0.25702,0.00016,21.2442]
[1777560140569,31.45,76312.5,132.1,-0.25702,0.00016,21.2442]
[1777560141164,31.45,76311.55,132.1,-0.25717,0.00016,21.25023]
[1777560141484,31.45,76311.55,132.1,-0.25717,0.00016,21.25023]
[1777560147238,31.44,76314.75,132.1,-0.25666,0.00016,21.22932]
[1777560152343,31.44,76317.03,132.1,-0.25628,0.00016,21.21081]
[1777560152360,31.44,76316.59,132.1,-0.25634,0.00016,21.21361]
[1777560152908,31.44,76316.59,132.1,-0.25634,0.00016,21.21361]
[1777560153427,31.44,76318.23,132.1,-0.25609,0.00016,21.20304]
[1777560156468,31.44,76319.1,132.1,-0.25595,0.00016,21.19741]
[1777560156531,31.44,76320.64,132.1,-0.25571,0.00016,21.18749]
[1777560158528,31.44,76323.6,132.1,-0.25525,0.00016,21.16832]
[1777560158829,31.44,76322.65,132.1,-0.2554,0.00016,21.17437]
[1777560159322,31.44,76322.49,132.1,-0.25542,0.00016,21.17533]
[1777560161070,31.44,76322.26,132.1,-0.25546,0.00016,21.17675]
[1777560161336,31.44,76319.43,132.1,-0.25589,0.00016,21.1949]
[1777560164520,31.44,76319.38,132.1,-0.25589,0.00016,21.19486]
[1777560164659,31.44,76319.38,132.1,-0.25589,0.00016,21.19486]
[1777560164640,31.44,76317.55,132.1,-0.25617,0.00016,21.20644]
[1777560164759,31.44,76317.55,132.1,-0.25617,0.00016,21.20644]
[1777560165364,31.44,76305.31,132.1,-0.25808,0.00016,21.28483]
[1777560169342,31.44,76305.42,132.1,-0.25805,0.00016,21.28358]
[1777560169359,31.44,76305.42,132.1,-0.25805,0.00016,21.28358]
[1777560169586,31.44,76305.42,132.1,-0.25805,0.00016,21.28358]
[1777560169683,31.44,76301.0,132.1,-0.25873,0.00016,21.31164]
[1777560174030,31.44,76296.53,132.1,-0.25942,0.00016,21.33966]
[1777560174157,31.44,76296.53,132.1,-0.25942,0.00016,21.33966]
[1777560174754,31.44,76288.69,132.1,-0.26065,0.00016,21.38938]
[1777560175434,31.43,76287.68,132.1,-0.2608,0.00016,21.39562]
[1777560176614,31.43,76287.68,132.1,-0.2608,0.00016,21.39562]
[1777560177448,31.43,76294.52,132.1,-0.25972,0.00016,21.35183]
[1777560180434,31.43,76295.79,132.1,-0.25951,0.00016,21.34344]
[1777560180493,31.43,76295.79,132.1,-0.25951,0.00016,21.34344]
[1777560180631,31.43,76295.79,132.1,-0.25951,0.00016,21.34344]
[1777560181479,31.43,76306.98,132.1,-0.25776,0.00016,21.27185]
[1777560181805,31.43,76306.98,132.1,-0.25776,0.00016,21.27185]
[1777560182205,31.43,76306.98,132.1,-0.25776,0.00016,21.27185]
[1777560186652,31.43,76313.65,132.1,-0.2567,0.00016,21.22827]
[1777560187128,31.43,76314.77,132.1,-0.25653,0.00016,21.22097]
[1777560187567,31.43,76314.77,132.1,-0.25653,0.00016,21.22097]
[1777560187593,31.43,76314.77,132.1,-0.25653,0.00016,21.22097]
[1777560187666,31.43,76318.43,132.1,-0.25596,0.00016,21.1973]
[1777560189554,31.43,76319.86,132.1,-0.25573,0.00016,21.18789]
[1777560189574,31.43,76319.86,132.1,-0.25573,0.00016,21.18789]
[1777560195175,31.42,76320.83,132.1,-0.25555,0.00016,21.18033]
[1777560195525,31.42,76320.83,132.1,-0.25555,0.00016,21.18033]
[1777560196802,31.42,76332.32,132.1,-0.25376,0.00015,21.10568]
[1777560197916,31.42,76333.45,132.1,-0.25358,0.00015,21.09818]
[1777560198526,31.42,76333.45,132.1,-0.25358,0.00015,21.09818]
[1777560202475,31.42,76336.22,132.1,-0.25313,0.00015,21.0794]
[1777560202716,31.42,76336.22,132.1,-0.25313,0.00015,21.0794]
[1777560202760,31.42,76336.02,132.1,-0.25316,0.00015,21.08054]
[1777560203635,31.42,76333.29,132.1,-0.25358,0.00015,21.0982]
[1777560205119,31.42,76331.0,132.1,-0.25393,0.00015,21.11296]
[1777560207075,31.42,76328.17,132.1,-0.25437,0.00015,21.1311]
[1777560207109,31.42,76328.17,132.1,-0.25437,0.00015,21.1311]
[1777560207664,31.42,76321.99,132.1,-0.25532,0.00016,21.17092]
[1777560208334,31.42,76321.99,132.1,-0.25532,0.00016,21.17092]
[1777560208671,31.42,76321.2,132.1,-0.25544,0.00016,21.17596]
[1777560210009,31.42,76320.06,132.1,-0.25562,0.00016,21.18315]
[1777560210069,31.42,76320.06,132.1,-0.25562,0.00016,21.18315]
[1777560210123,31.42,76320.06,132.1,-0.25562,0.00016,21.18315]
[1777560211208,31.41,76322.75,132.1,-0.2552,0.00016,21.16564]
[1777560212186,31.41,76322.69,132.1,-0.25518,0.00016,21.16205]
[1777560212380,31.41,76322.69,132.1,-0.25518,0.00016,21.16205]
[1777560212761,31.41,76320.37,132.1,-0.25553,0.00016,21.17687]
[1777560214040,31.41,76325.09,132.1,-0.2548,0.00016,21.14625]
[1777560214703,31.41,76325.09,132.1,-0.2548,0.00016,21.14625]
[1777560215071,31.41,76323.28,132.1,-0.25507,0.00016,21.15781]
[1777560215409,31.41,76323.28,132.1,-0.25507,0.00016,21.15781]
[1777560216673,31.41,76319.0,132.1,-0.25574,0.00016,21.18528]
[1777560216674,31.41,76319.0,132.1,-0.25574,0.00016,21.18528]
[1777560217544,31.41,76319.93,132.1,-0.25559,0.00016,21.17912]
[1777560219720,31.41,76324.41,132.1,-0.25489,0.00016,21.1499]
[1777560219725,31.41,76324.41,132.1,-0.25489,0.00016,21.1499]
[1777560220658,31.41,76324.26,132.1,-0.2549,0.00016,21.1507]
[1777560225791,31.41,76321.76,132.1,-0.25529,0.00016,21.16654]
[1777560230826,31.41,76317.64,132.1,-0.25592,0.00016,21.19274]
[1777560236426,31.41,76316.52,132.1,-0.25608,0.00016,21.19963]
[1777560237068,31.41,76317.74,132.1,-0.25589,0.00016,21.19162]
[1777560238778,31.41,76310.84,132.1,-0.25696,0.00016,21.23592]
[1777560239526,31.41,76310.84,132.1,-0.25696,0.00016,21.23592]
[1777560241110,31.41,76306.07,132.1,-0.25771,0.00016,21.26646]
[1777560242450,31.4,76305.19,132.1,-0.25784,0.00016,21.27182]
[1777560242658,31.4,76305.19,132.1,-0.25784,0.00016,21.27182]
[1777560242713,31.4,76305.19,132.1,-0.25784,0.00016,21.27182]
[1777560242717,31.4,76305.19,132.1,-0.25784,0.00016,21.27182]
[1777560242737,31.4,76305.22,132.1,-0.25782,0.00016,21.271]
[1777560242787,31.4,76305.22,132.1,-0.25782,0.00016,21.271]
[1777560242805,31.4,76305.22,132.1,-0.25782,0.00016,21.271]
[1777560243694,31.4,76298.59,132.1,-0.25884,0.00016,21.31304]
[1777560243968,31.4,76298.59,132.1,-0.25884,0.00016,21.31304]
[1777560244391,31.4,76298.59,132.1,-0.25884,0.00016,21.31304]
[1777560244436,31.4,76286.81,132.1,-0.26069,0.00016,21.38796]
[1777560245704,31.4,76286.81,132.1,-0.26069,0.00016,21.38796]
[1777560248786,31.4,76284.43,132.1,-0.26105,0.00016,21.40265]
[1777560249551,31.4,76294.0,132.1,-0.25955,0.00016,21.34175]
[1777560250614,31.4,76294.0,132.1,-0.25955,0.00016,21.34175]
[1777560251582,31.4,76301.19,132.1,-0.25842,0.00016,21.29586]
[1777560251690,31.4,76301.19,132.1,-0.25842,0.00016,21.29586]
[1777560251725,31.4,76301.19,132.1,-0.25842,0.00016,21.29586]
[1777560252772,31.4,76301.94,132.1,-0.25831,0.00016,21.29109]
[1777560252410,31.4,76302.2,132.1,-0.25826,0.00016,21.28891]
[1777560256590,31.39,76303.72,132.1,-0.258,0.00016,21.27829]
[1777560256609,31.39,76303.68,132.1,-0.25798,0.00016,21.27775]
[1777560261495,31.38,76305.88,132.1,-0.25757,0.00016,21.26073]
[1777560264831,31.38,76316.99,132.1,-0.25583,0.00016,21.18863]
[1777560264939,31.38,76316.99,132.1,-0.25583,0.00016,21.18863]
[1777560265268,31.38,76316.99,132.1,-0.25583,0.00016,21.18863]
[1777560265706,31.38,76316.99,132.1,-0.25583,0.00016,21.18863]
[1777560267044,31.38,76323.69,132.1,-0.25478,0.00016,21.14517]
[1777560268447,31.38,76323.49,132.1,-0.25481,0.00016,21.14643]
[1777560270471,31.38,76324.68,132.1,-0.25463,0.00016,21.1387]
[1777560272508,31.38,76331.94,132.1,-0.25347,0.00015,21.08776]
[1777560273955,31.38,76334.14,132.1,-0.25313,0.00015,21.07336]
[1777560274410,31.38,76334.14,132.1,-0.25313,0.00015,21.07336]
[1777560274417,31.38,76334.14,132.1,-0.25313,0.00015,21.07336]
[1777560274726,31.38,76335.03,132.1,-0.25299,0.00015,21.06752]
[1777560278160,31.38,76343.4,132.1,-0.2517,0.00015,21.01294]
[1777560281284,31.38,76342.14,132.1,-0.25189,0.00015,21.02118]
[1777560282656,31.38,76338.1,132.1,-0.25252,0.00015,21.04754]
[1777560283374,31.38,76334.28,132.1,-0.25311,0.00015,21.07238]
[1777560287727,31.38,76334.2,132.1,-0.25312,0.00015,21.07273]
[1777560291905,31.37,76332.21,132.1,-0.25342,0.00015,21.08546]
[1777560292732,31.37,76331.27,132.1,-0.25356,0.00015,21.09157]
[1777560294123,31.37,76329.97,132.1,-0.25377,0.00015,21.1]
[1777560297291,31.37,76323.03,132.1,-0.25484,0.00016,21.14495]
[1777560299967,31.37,76317.12,132.1,-0.25576,0.00016,21.18307]
[1777560300019,31.37,76317.12,132.1,-0.25576,0.00016,21.18307]
[1777560300342,31.37,76317.12,132.1,-0.25576,0.00016,21.18307]
[1777560302472,31.37,76310.81,132.1,-0.25674,0.00016,21.22361]
[1777560303902,31.37,76323.03,132.1,-0.25483,0.00016,21.14457]
[1777560304022,31.37,76323.03,132.1,-0.25483,0.00016,21.14457]
[1777560304249,31.37,76323.03,132.1,-0.25483,0.00016,21.14457]
[1777560304537,31.37,76329.2,132.1,-0.25387,0.00016,21.10449]
[1777560305291,31.37,76329.2,132.1,-0.25387,0.00016,21.10449]
[1777560309245,31.37,76328.01,132.1,-0.25405,0.00016,21.11194]
[1777560309280,31.37,76328.01,132.1,-0.25405,0.00016,21.11194]
[1777560310763,31.37,76331.19,132.1,-0.25356,0.00015,21.09124]
[1777560311481,31.37,76333.63,132.1,-0.25318,0.00015,21.07534]
[1777560311510,31.37,76329.79,132.1,-0.25377,0.00015,21.10025]
[1777560312837,31.37,76329.79,132.1,-0.25377,0.00015,21.10025]
[1777560312845,31.37,76329.79,132.1,-0.25377,0.00015,21.10025]
[1777560312533,31.37,76320.46,132.1,-0.25522,0.00016,21.16067]
[1777560313712,31.37,76320.46,132.1,-0.25522,0.00016,21.16067]
[1777560319050,31.37,76321.65,132.1,-0.25503,0.00016,21.15281]
[1777560321147,31.37,76321.24,132.1,-0.25509,0.00016,21.15543]
[1777560321297,31.37,76321.24,132.1,-0.25509,0.00016,21.15543]
[1777560321339,31.37,76321.24,132.1,-0.25509,0.00016,21.15543]
[1777560321353,31.37,76321.24,132.1,-0.25509,0.00016,21.15543]
[1777560321377,31.37,76321.24,132.1,-0.25509,0.00016,21.15543]
[1777560321670,31.37,76316.12,132.1,-0.25589,0.00016,21.18848]
[1777560322691,31.37,76316.12,132.1,-0.25589,0.00016,21.18848]
[1777560322724,31.37,76312.27,132.1,-0.25649,0.00016,21.21333]
[1777560323345,31.37,76312.27,132.1,-0.25649,0.00016,21.21333]
[1777560324090,31.37,76312.9,132.1,-0.25639,0.00016,21.20925]
[1777560325524,31.37,76315.75,132.1,-0.25595,0.00016,21.19085]
[1777560326090,31.37,76321.33,132.1,-0.25508,0.00016,21.15482]
[1777560326466,31.37,76321.33,132.1,-0.25508,0.00016,21.15482]
[1777560326481,31.37,76321.33,132.1,-0.25508,0.00016,21.15482]
[1777560327626,31.37,76323.53,132.1,-0.25474,0.00016,21.14061]
[1777560327719,31.37,76323.53,132.1,-0.25474,0.00016,21.14061]
[1777560327848,31.37,76325.48,132.1,-0.25444,0.00016,21.12795]
[1777560328410,31.37,76325.48,132.1,-0.25444,0.00016,21.12795]
[1777560329714,31.37,76330.97,132.1,-0.25358,0.00015,21.09225]
[1777560329745,31.37,76330.97,132.1,-0.25358,0.00015,21.09225]
[1777560333009,31.37,76332.56,132.1,-0.2533,0.00015,21.07788]
[1777560333036,31.37,76332.56,132.1,-0.2533,0.00015,21.07788]
[1777560333548,31.37,76343.05,132.1,-0.25168,0.00015,21.00952]
[1777560336588,31.37,76341.79,132.1,-0.25188,0.00015,21.01781]
[1777560337842,31.37,76337.3,132.1,-0.25257,0.00015,21.0471]
[1777560338043,31.37,76334.67,132.1,-0.25298,0.00015,21.06421]
[1777560338311,31.37,76334.67,132.1,-0.25298,0.00015,21.06421]
[1777560338583,31.37,76325.1,132.1,-0.25446,0.00016,21.12632]
[1777560339224,31.37,76325.1,132.1,-0.25446,0.00016,21.12632]
[1777560339308,31.37,76325.1,132.1,-0.25446,0.00016,21.12632]
[1777560341108,31.37,76318.77,132.1,-0.25545,0.00016,21.16722]
[1777560342088,31.37,76319.87,132.1,-0.25527,0.00016,21.16006]
[1777560344524,31.37,76319.44,132.1,-0.25534,0.00016,21.16273]
[1777560346461,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346517,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346582,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346608,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346626,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346725,31.37,76316.25,132.1,-0.25583,0.00016,21.18324]
[1777560346847,31.37,76315.15,132.1,-0.256,0.00016,21.19029]
[1777560347980,31.37,76311.02,132.1,-0.25665,0.00016,21.21695]
[1777560348481,31.37,76311.02,132.1,-0.25665,0.00016,21.21695]
[1777560348876,31.37,76311.02,132.1,-0.25665,0.00016,21.21695]
[1777560349164,31.37,76309.73,132.1,-0.25685,0.00016,21.22528]
[1777560349231,31.37,76309.73,132.1,-0.25685,0.00016,21.22528]
[1777560349651,31.37,76309.73,132.1,-0.25685,0.00016,21.22528]
[1777560349659,31.37,76309.73,132.1,-0.25685,0.00016,21.22528]
[1777560349832,31.37,76309.73,132.1,-0.25685,0.00016,21.22528]
[1777560349843,31.37,76297.85,132.1,-0.25871,0.00016,21.3015]
[1777560350507,31.37,76297.85,132.1,-0.25871,0.00016,21.3015]
[1777560350784,31.37,76288.71,132.1,-0.26014,0.00016,21.35978]
[1777560350969,31.37,76288.71,132.1,-0.26014,0.00016,21.35978]
[1777560351240,31.37,76288.71,132.1,-0.26014,0.00016,21.35978]
[1777560352377,31.37,76286.33,132.1,-0.26051,0.00016,21.37481]
[1777560352687,31.37,76287.97,132.1,-0.26025,0.00016,21.36422]
[1777560353945,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560353973,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560353987,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560354055,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560354150,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560354221,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560354836,31.37,76287.73,132.1,-0.26028,0.00016,21.36564]
[1777560354849,31.37,76309.55,132.1,-0.25686,0.00016,21.22586]
[1777560354995,31.37,76309.55,132.1,-0.25686,0.00016,21.22586]
[1777560355043,31.37,76309.55,132.1,-0.25686,0.00016,21.22586]
[1777560355893,31.37,76318.82,132.1,-0.25542,0.00016,21.16597]
[1777560357203,31.37,76316.0,132.1,-0.25585,0.00016,21.18412]
[1777560358445,31.37,76314.85,132.1,-0.25603,0.00016,21.19146]
[1777560358509,31.37,76314.85,132.1,-0.25603,0.00016,21.19146]
[1777560358528,31.37,76314.85,132.1,-0.25603,0.00016,21.19146]
[1777560358731,31.37,76312.55,132.1,-0.25639,0.00016,21.20619]
[1777560359235,31.37,76312.55,132.1,-0.25639,0.00016,21.20619]
[1777560360257,31.36,76311.63,132.1,-0.25653,0.00016,21.21206]
[1777560360710,31.36,76311.63,132.1,-0.25653,0.00016,21.21206]
[1777560361013,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361017,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361076,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361224,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361501,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361851,31.36,76313.82,132.1,-0.25619,0.00016,21.19793]
[1777560361879,31.36,76317.03,132.1,-0.25568,0.00016,21.17707]
[1777560362763,31.36,76327.27,132.1,-0.25409,0.00016,21.11067]
[1777560362978,31.36,76327.27,132.1,-0.25409,0.00016,21.11067]
[1777560363960,31.36,76329.21,132.1,-0.25379,0.00016,21.09801]
[1777560364296,31.36,76329.21,132.1,-0.25379,0.00016,21.09801]
[1777560366754,31.36,76335.64,132.1,-0.25279,0.00015,21.05613]
[1777560366942,31.36,76335.64,132.1,-0.25279,0.00015,21.05613]
[1777560366948,31.36,76335.98,132.1,-0.25274,0.00015,21.05391]
[1777560367263,31.36,76335.98,132.1,-0.25274,0.00015,21.05391]
[1777560367830,31.36,76335.98,132.1,-0.25274,0.00015,21.05391]
[1777560367854,31.36,76348.4,132.1,-0.25082,0.00015,20.97283]
[1777560368257,31.36,76348.4,132.1,-0.25082,0.00015,20.97283]
[1777560369244,31.36,76346.63,132.1,-0.25109,0.00015,20.98449]
[1777560369568,31.36,76346.63,132.1,-0.25109,0.00015,20.98449]
[1777560370457,31.36,76344.95,132.1,-0.25135,0.00015,20.99555]
[1777560372619,31.36,76346.64,132.1,-0.2511,0.00015,20.98461]
[1777560372842,31.36,76340.22,132.1,-0.25209,0.00015,21.02661]
[1777560374624,31.36,76338.47,132.1,-0.25236,0.00015,21.03803]
[1777560379430,31.36,76337.44,132.1,-0.25252,0.00015,21.04477]
[1777560380801,31.36,76335.88,132.1,-0.25276,0.00015,21.05493]
[1777560380842,31.36,76335.88,132.1,-0.25276,0.00015,21.05493]
[1777560380900,31.36,76334.75,132.1,-0.25293,0.00015,21.06227]
[1777560382200,31.36,76329.66,132.1,-0.25372,0.00016,21.09534]
[1777560382829,31.36,76329.66,132.1,-0.25372,0.00016,21.09534]
[1777560382850,31.36,76329.66,132.1,-0.25372,0.00016,21.09534]
[1777560382899,31.36,76329.66,132.1,-0.25372,0.00016,21.09534]
[1777560382913,31.36,76328.96,132.1,-0.25383,0.00016,21.09986]
[1777560383279,31.36,76328.96,132.1,-0.25383,0.00016,21.09986]
[1777560385944,31.36,76335.28,132.1,-0.25285,0.00015,21.05868]
[1777560391600,31.36,76332.8,132.1,-0.25323,0.00015,21.07467]
[1777560391603,31.36,76332.8,132.1,-0.25323,0.00015,21.07467]
[1777560391871,31.36,76330.64,132.1,-0.25354,0.00015,21.08477]
[1777560393510,31.36,76329.54,132.1,-0.25371,0.00016,21.09191]
[1777560393611,31.36,76329.09,132.1,-0.25377,0.00016,21.09476]
[1777560396207,31.36,76333.47,132.1,-0.25309,0.00015,21.06621]
[1777560396315,31.36,76333.47,132.1,-0.25309,0.00015,21.06621]
[1777560398204,31.36,76344.64,132.1,-0.25137,0.00015,20.99338]
[1777560402584,31.36,76347.57,132.1,-0.25092,0.00015,20.97445]
[1777560402778,31.36,76347.57,132.1,-0.25092,0.00015,20.97445]
[1777560402817,31.36,76347.57,132.1,-0.25092,0.00015,20.97445]
[1777560402869,31.36,76348.37,132.1,-0.2508,0.00015,20.96934]
[1777560403251,31.36,76348.37,132.1,-0.2508,0.00015,20.96934]
[1777560403254,31.36,76348.37,132.1,-0.2508,0.00015,20.96934]
[1777560403586,31.36,76348.37,132.1,-0.2508,0.00015,20.96934]
[1777560403887,31.36,76348.37,132.1,-0.2508,0.00015,20.96934]
[1777560404742,31.36,76356.42,132.1,-0.24956,0.00015,20.91651]
[1777560404816,31.36,76356.42,132.1,-0.24956,0.00015,20.91651]
[1777560404940,31.36,76356.42,132.1,-0.24956,0.00015,20.91651]
[1777560404847,31.36,76367.89,132.1,-0.2478,0.00015,20.84101]
[1777560405041,31.36,76367.89,132.1,-0.2478,0.00015,20.84101]
[1777560405823,31.36,76367.89,132.1,-0.2478,0.00015,20.84101]
[1777560405943,31.36,76378.99,132.1,-0.24611,0.00015,20.76757]
[1777560405982,31.36,76378.99,132.1,-0.24611,0.00015,20.76757]
[1777560406627,31.36,76378.99,132.1,-0.24611,0.00015,20.76757]
[1777560406729,31.36,76384.25,132.1,-0.24531,0.00015,20.73269]
[1777560407074,31.36,76384.25,132.1,-0.24531,0.00015,20.73269]
[1777560408359,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408395,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408442,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408616,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408717,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408725,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560408992,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560409018,31.36,76384.45,132.1,-0.24527,0.00015,20.73127]
[1777560409100,31.36,76382.27,132.1,-0.2456,0.00015,20.74565]
[1777560409302,31.36,76382.27,132.1,-0.2456,0.00015,20.74565]
[1777560409658,31.36,76382.27,132.1,-0.2456,0.00015,20.74565]
[1777560409842,31.36,76404.7,132.1,-0.2422,0.00015,20.59594]
[1777560410938,31.36,76422.66,132.1,-0.23949,0.00015,20.47524]
[1777560412718,31.36,76421.12,132.1,-0.23972,0.00015,20.48557]
[1777560413374,31.36,76421.1,132.1,-0.23972,0.00015,20.48567]
[1777560413463,31.36,76414.28,132.1,-0.24075,0.00015,20.53147]
[1777560414754,31.36,76414.28,132.1,-0.24075,0.00015,20.53147]
[1777560414860,31.36,76414.28,132.1,-0.24075,0.00015,20.53147]
[1777560414913,31.36,76414.28,132.1,-0.24075,0.00015,20.53147]
[1777560414915,31.36,76414.28,132.1,-0.24075,0.00015,20.53147]
[1777560414916,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415199,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415214,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415346,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415368,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415523,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415646,31.36,76407.09,132.1,-0.24183,0.00015,20.5797]
[1777560415797,31.36,76403.87,132.1,-0.24232,0.00015,20.60132]
[1777560416422,31.36,76403.87,132.1,-0.24232,0.00015,20.60132]
[1777560416841,31.36,76403.87,132.1,-0.24232,0.00015,20.60132]
[1777560416906,31.36,76394.56,132.1,-0.24373,0.00015,20.66351]
[1777560417505,31.36,76385.48,132.1,-0.2451,0.00015,20.7239]
[1777560418194,31.36,76385.48,132.1,-0.2451,0.00015,20.7239]
[1777560418491,31.36,76377.85,132.1,-0.24627,0.00015,20.77448]
[1777560421108,31.36,76374.97,132.1,-0.2467,0.00015,20.7934]
[1777560421315,31.36,76374.97,132.1,-0.2467,0.00015,20.7934]
[1777560422289,31.36,76375.15,132.1,-0.24667,0.00015,20.7922]
[1777560423753,31.36,76375.57,132.1,-0.24661,0.00015,20.78931]
[1777560424912,31.36,76375.48,132.1,-0.24662,0.00015,20.78991]
[1777560424941,31.36,76375.48,132.1,-0.24662,0.00015,20.78991]
[1777560425026,31.36,76373.94,132.1,-0.24686,0.00015,20.8001]
[1777560425207,31.36,76373.94,132.1,-0.24686,0.00015,20.8001]
[1777560425659,31.36,76373.94,132.1,-0.24686,0.00015,20.8001]
[1777560425760,31.36,76379.32,132.1,-0.24603,0.00015,20.76431]
[1777560426905,31.36,76379.32,132.1,-0.24603,0.00015,20.76431]
[1777560426928,31.36,76379.32,132.1,-0.24603,0.00015,20.76431]
[1777560427816,31.36,76380.39,132.1,-0.24587,0.00015,20.75714]
[1777560429113,31.36,76386.54,132.1,-0.24493,0.00015,20.71626]
[1777560430253,31.36,76387.08,132.1,-0.24485,0.00015,20.71263]
[1777560431255,31.36,76386.46,132.1,-0.24494,0.00015,20.71672]
[1777560432591,31.36,76384.99,132.1,-0.24516,0.00015,20.72639]
[1777560433540,31.36,76383.26,132.1,-0.24542,0.00015,20.73767]
[1777560433674,31.36,76383.26,132.1,-0.24542,0.00015,20.73767]
[1777560437065,31.36,76378.65,132.1,-0.24611,0.00015,20.76767]
[1777560437079,31.36,76378.65,132.1,-0.24611,0.00015,20.76767]
[1777560437298,31.36,76377.52,132.1,-0.24628,0.00015,20.77516]
[1777560438425,31.36,76377.52,132.1,-0.24628,0.00015,20.77516]
[1777560438555,31.36,76377.52,132.1,-0.24628,0.00015,20.77516]
[1777560442410,31.36,76371.04,132.1,-0.24726,0.00015,20.81771]
[1777560442993,31.36,76371.04,132.1,-0.24726,0.00015,20.81771]
[1777560443985,31.35,76357.68,132.1,-0.24931,0.00015,20.90563]
[1777560445164,31.35,76353.99,132.1,-0.24987,0.00015,20.92974]
[1777560445808,31.35,76353.99,132.1,-0.24987,0.00015,20.92974]
[1777560446840,31.35,76360.74,132.1,-0.24883,0.00015,20.88522]
[1777560448376,31.35,76371.74,132.1,-0.24714,0.00015,20.81246]
[1777560451273,31.35,76371.56,132.1,-0.24717,0.00015,20.81357]
[1777560451504,31.35,76371.56,132.1,-0.24717,0.00015,20.81357]
[1777560451776,31.35,76371.56,132.1,-0.24717,0.00015,20.81357]
[1777560453038,31.35,76362.21,132.1,-0.24857,0.00015,20.87137]
[1777560453315,31.35,76362.21,132.1,-0.24857,0.00015,20.87137]
[1777560453713,31.35,76362.21,132.1,-0.24857,0.00015,20.87137]
[1777560454669,31.35,76357.5,132.1,-0.24929,0.00015,20.90228]
[1777560456636,31.35,76351.72,132.1,-0.25018,0.00015,20.94001]
[1777560456735,31.35,76352.25,132.1,-0.25009,0.00015,20.93639]
[1777560462421,31.35,76349.49,132.1,-0.25051,0.00015,20.95413]
[1777560467656,31.35,76349.2,132.1,-0.25055,0.00015,20.95569]
[1777560467756,31.35,76349.2,132.1,-0.25055,0.00015,20.95569]
[1777560467886,31.35,76349.2,132.1,-0.25055,0.00015,20.95569]
[1777560468013,31.35,76349.2,132.1,-0.25055,0.00015,20.95569]
[1777560467964,31.35,76351.04,132.1,-0.25026,0.00015,20.94358]
[1777560468209,31.35,76351.04,132.1,-0.25026,0.00015,20.94358]
[1777560468253,31.35,76351.04,132.1,-0.25026,0.00015,20.94358]
[1777560468377,31.35,76351.04,132.1,-0.25026,0.00015,20.94358]
[1777560468845,31.35,76360.22,132.1,-0.24885,0.00015,20.88308]
[1777560469511,31.35,76360.22,132.1,-0.24885,0.00015,20.88308]
[1777560472029,31.35,76370.88,132.1,-0.24721,0.00015,20.81256]
[1777560472648,31.35,76370.57,132.1,-0.24726,0.00015,20.81458]
[1777560472868,31.35,76372.07,132.1,-0.24703,0.00015,20.80463]
[1777560474474,31.35,76376.53,132.1,-0.24634,0.00015,20.77497]
[1777560477836,31.35,76375.38,132.1,-0.24651,0.00015,20.7823]
[1777560479952,31.34,76375.95,132.1,-0.24642,0.00015,20.7783]
[1777560480035,31.34,76375.61,132.1,-0.24647,0.00015,20.78045]
[1777560482431,31.34,76368.76,132.1,-0.24752,0.00015,20.82569]
[1777560482432,31.34,76368.76,132.1,-0.24752,0.00015,20.82569]
[1777560482484,31.34,76368.76,132.1,-0.24752,0.00015,20.82569]
[1777560483834,31.34,76363.11,132.1,-0.24838,0.00015,20.8629]
[1777560483939,31.34,76363.11,132.1,-0.24838,0.00015,20.8629]
[1777560484036,31.34,76364.89,132.1,-0.2481,0.00015,20.8511]
[1777560485506,31.34,76372.65,132.1,-0.24691,0.00015,20.79966]
[1777560485676,31.34,76372.65,132.1,-0.24691,0.00015,20.79966]
[1777560487272,31.34,76376.04,132.1,-0.24639,0.00015,20.77701]
[1777560487347,31.34,76376.04,132.1,-0.24639,0.00015,20.77701]
[1777560489750,31.34,76382.95,132.1,-0.24533,0.00015,20.73099]
[1777560490921,31.34,76384.12,132.1,-0.24515,0.00015,20.72315]
[1777560491755,31.34,76382.31,132.1,-0.24543,0.00015,20.73513]
[1777560497724,31.34,76375.81,132.1,-0.24641,0.00015,20.77761]
[1777560500070,31.34,76374.23,132.1,-0.24664,0.00015,20.78781]
[1777560503523,31.34,76372.88,132.1,-0.24684,0.00015,20.79629]
[1777560503584,31.34,76372.88,132.1,-0.24684,0.00015,20.79629]
[1777560503910,31.34,76372.88,132.1,-0.24684,0.00015,20.79629]
[1777560504012,31.34,76365.36,132.1,-0.24798,0.00015,20.84586]
[1777560509557,31.33,76363.75,132.1,-0.24821,0.00015,20.8557]
[1777560510067,31.33,76363.75,132.1,-0.24821,0.00015,20.8557]
[1777560512555,31.33,76355.03,132.1,-0.24952,0.00015,20.90888]
[1777560513421,31.33,76350.49,132.1,-0.25021,0.00015,20.93857]
[1777560517505,31.33,76345.68,132.1,-0.25094,0.00015,20.96941]
[1777560517508,31.33,76345.68,132.1,-0.25094,0.00015,20.96941]
[1777560517865,31.33,76341.2,132.1,-0.25163,0.00015,20.99854]
[1777560518206,31.33,76341.2,132.1,-0.25163,0.00015,20.99854]
[1777560518300,31.33,76341.2,132.1,-0.25163,0.00015,20.99854]
[1777560518530,31.33,76341.2,132.1,-0.25163,0.00015,20.99854]
[1777560518872,31.33,76336.36,132.1,-0.25237,0.00015,21.03004]
[1777560523908,31.33,76339.7,132.1,-0.25185,0.00015,21.00773]
[1777560525857,31.33,76337.86,132.1,-0.25213,0.00015,21.01968]
[1777560529382,31.33,76330.93,132.1,-0.25319,0.00016,21.06446]
[1777560531519,31.32,76328.64,132.1,-0.25354,0.00016,21.07914]
[1777560532308,31.32,76330.12,132.1,-0.25331,0.00016,21.06942]
[1777560535000,31.32,76336.47,132.1,-0.25232,0.00015,21.02791]
[1777560535869,31.32,76335.83,132.1,-0.25242,0.00015,21.03204]
[1777560541027,31.32,76337.7,132.1,-0.25212,0.00015,21.01911]
[1777560542884,31.32,76335.02,132.1,-0.25253,0.00015,21.03648]
[1777560543393,31.32,76332.06,132.1,-0.25298,0.00016,21.05564]
[1777560546796,31.32,76331.05,132.1,-0.25313,0.00016,21.06188]
[1777560546928,31.32,76331.05,132.1,-0.25313,0.00016,21.06188]
[1777560546978,31.32,76331.05,132.1,-0.25313,0.00016,21.06188]
[1777560547002,31.32,76331.05,132.1,-0.25313,0.00016,21.06188]
[1777560547069,31.32,76338.24,132.1,-0.25202,0.00015,21.01487]
[1777560548075,31.32,76348.83,132.1,-0.25038,0.00015,20.94538]
[1777560551741,31.32,76345.4,132.1,-0.2509,0.00015,20.96764]
[1777560552005,31.32,76345.4,132.1,-0.2509,0.00015,20.96764]
[1777560552045,31.32,76345.4,132.1,-0.2509,0.00015,20.96764]
[1777560552104,31.32,76354.49,132.1,-0.2495,0.00015,20.90786]
[1777560552200,31.32,76354.49,132.1,-0.2495,0.00015,20.90786]
[1777560552373,31.32,76354.49,132.1,-0.2495,0.00015,20.90786]
[1777560553117,31.32,76354.49,132.1,-0.2495,0.00015,20.90786]
[1777560553732,31.32,76354.12,132.1,-0.24955,0.00015,20.91027]
[1777560554582,31.32,76350.87,132.1,-0.25005,0.00015,20.93161]
[1777560555395,31.32,76350.87,132.1,-0.25005,0.00015,20.93156]
[1777560556032,31.32,76350.87,132.1,-0.25005,0.00015,20.93156]
[1777560557368,31.32,76350.94,132.1,-0.25004,0.00015,20.931]
[1777560558147,31.32,76350.63,132.1,-0.25009,0.00015,20.93295]
[1777560559230,31.32,76347.18,132.1,-0.25062,0.00015,20.95551]
[1777560565199,31.31,76349.83,132.1,-0.25019,0.00015,20.93748]
[1777560570235,31.31,76350.1,132.1,-0.25014,0.00015,20.93534]
[1777560571364,31.31,76350.1,132.1,-0.25014,0.00015,20.93534]
[1777560573176,31.31,76358.9,132.1,-0.24876,0.00015,20.87343]
[1777560574379,31.31,76359.91,132.1,-0.2486,0.00015,20.86676]
[1777560575096,31.31,76359.91,132.1,-0.2486,0.00015,20.86676]
[1777560580116,31.31,76359.81,132.1,-0.24862,0.00015,20.86741]
[1777560581057,31.31,76363.7,132.1,-0.24802,0.00015,20.84176]
[1777560583183,31.31,76363.57,132.1,-0.24804,0.00015,20.84265]
[1777560584031,31.31,76367.18,132.1,-0.24749,0.00015,20.8188]
[1777560585053,31.31,76367.18,132.1,-0.24749,0.00015,20.8188]
[1777560585173,31.31,76369.03,132.1,-0.24721,0.00015,20.80652]
[1777560587752,31.31,76360.97,132.1,-0.24844,0.00015,20.8598]
[1777560588325,31.31,76360.27,132.1,-0.24855,0.00015,20.86441]
[1777560592443,31.31,76356.95,132.1,-0.24906,0.00015,20.88633]
[1777560592498,31.31,76356.95,132.1,-0.24906,0.00015,20.88633]
[1777560594158,31.31,76357.11,132.1,-0.24904,0.00015,20.88528]
[1777560594257,31.31,76357.3,132.1,-0.24901,0.00015,20.88402]
[1777560595050,31.31,76357.3,132.1,-0.24901,0.00015,20.88402]
[1777560595142,31.31,76352.19,132.1,-0.24979,0.00015,20.91755]
[1777560595674,31.31,76352.19,132.1,-0.24979,0.00015,20.91755]
[1777560596880,31.31,76345.92,132.1,-0.25076,0.00015,20.95868]
[1777560598924,31.31,76343.32,132.1,-0.25116,0.00015,20.97567]
[1777560598961,31.31,76354.52,132.1,-0.24943,0.00015,20.902]
[1777560599361,31.31,76354.52,132.1,-0.24943,0.00015,20.902]
[1777560600002,31.31,76354.52,132.1,-0.24943,0.00015,20.902]
[1777560601622,31.31,76352.89,132.1,-0.24968,0.00015,20.91273]
[1777560601652,31.31,76352.89,132.1,-0.24968,0.00015,20.91273]
[1777560601744,31.31,76352.89,132.1,-0.24968,0.00015,20.91273]
[1777560601772,31.31,76352.89,132.1,-0.24968,0.00015,20.91273]
[1777560601918,31.31,76352.74,132.1,-0.2497,0.00015,20.91373]
[1777560602453,31.31,76352.74,132.1,-0.2497,0.00015,20.91373]
[1777560602994,31.31,76352.74,132.1,-0.2497,0.00015,20.91373]
[1777560603216,31.31,76359.64,132.1,-0.24864,0.00015,20.86816]
[1777560603725,31.31,76359.64,132.1,-0.24864,0.00015,20.86816]
[1777560607033,31.31,76354.06,132.1,-0.24949,0.00015,20.90483]
[1777560607033,31.31,76354.06,132.1,-0.24949,0.00015,20.90483]
[1777560607082,31.31,76354.06,132.1,-0.24949,0.00015,20.90483]
[1777560607287,31.31,76353.0,132.1,-0.24965,0.00015,20.91169]
[1777560607302,31.31,76353.0,132.1,-0.24965,0.00015,20.91169]
[1777560607534,31.31,76353.0,132.1,-0.24965,0.00015,20.91169]
[1777560608203,31.31,76353.0,132.1,-0.24965,0.00015,20.91169]
[1777560607634,31.31,76346.97,132.1,-0.25058,0.00015,20.95129]
[1777560609155,31.31,76345.84,132.1,-0.25076,0.00015,20.95862]
[1777560611895,31.31,76345.46,132.1,-0.25081,0.00015,20.96102]
[1777560612055,31.31,76345.52,132.1,-0.2508,0.00015,20.96046]
[1777560612483,31.31,76345.52,132.1,-0.2508,0.00015,20.96046]
[1777560612535,31.31,76342.75,132.1,-0.25123,0.00015,20.97861]
[1777560614804,31.31,76351.04,132.1,-0.24994,0.00015,20.924]
[1777560617209,31.31,76356.17,132.1,-0.24915,0.00015,20.8902]
[1777560617310,31.31,76353.73,132.1,-0.24953,0.00015,20.90627]
[1777560617433,31.31,76353.73,132.1,-0.24953,0.00015,20.90627]
[1777560624391,31.31,76354.79,132.1,-0.24936,0.00015,20.89915]
[1777560624622,31.31,76354.66,132.1,-0.24938,0.00015,20.90002]
[1777560626441,31.31,76353.63,132.1,-0.24954,0.00015,20.9066]
[1777560626638,31.31,76353.65,132.1,-0.24953,0.00015,20.90641]
[1777560628031,31.31,76353.65,132.1,-0.24953,0.00015,20.90641]
[1777560628081,31.31,76353.65,132.1,-0.24953,0.00015,20.90641]
[1777560628158,31.31,76353.65,132.1,-0.24953,0.00015,20.90641]
[1777560628199,31.31,76353.62,132.1,-0.24953,0.00015,20.90655]
[1777560631774,31.31,76347.07,132.1,-0.25054,0.00015,20.94959]
[1777560631789,31.31,76345.7,132.1,-0.25073,0.00015,20.95472]
[1777560632314,31.31,76345.7,132.1,-0.25073,0.00015,20.95472]
[1777560635269,31.31,76355.15,132.1,-0.24927,0.00015,20.89251]
[1777560635700,31.31,76360.63,132.1,-0.24842,0.00015,20.85627]
[1777560638620,31.3,76364.63,132.1,-0.24781,0.00015,20.82971]
[1777560640250,31.3,76367.15,132.1,-0.24742,0.00015,20.81299]
[1777560643961,31.3,76364.59,132.1,-0.2478,0.00015,20.82954]
[1777560644055,31.3,76359.76,132.1,-0.24854,0.00015,20.86134]
[1777560645577,31.3,76358.91,132.1,-0.24867,0.00015,20.86691]
[1777560645586,31.3,76358.91,132.1,-0.24867,0.00015,20.86691]
[1777560646465,31.3,76358.3,132.1,-0.24877,0.00015,20.87089]
[1777560647303,31.3,76355.9,132.1,-0.24913,0.00015,20.88666]
[1777560648466,31.3,76358.65,132.1,-0.24871,0.00015,20.86841]
[1777560651262,31.3,76360.08,132.1,-0.24849,0.00015,20.85889]
[1777560656403,31.3,76362.16,132.1,-0.24816,0.00015,20.84469]
[1777560660489,31.3,76360.76,132.1,-0.24836,0.00015,20.85358]
[1777560661235,31.3,76360.76,132.1,-0.24836,0.00015,20.85358]
[1777560661339,31.3,76359.18,132.1,-0.24861,0.00015,20.86398]
[1777560661374,31.3,76359.18,132.1,-0.24861,0.00015,20.86398]
[1777560661886,31.3,76351.0,132.1,-0.24986,0.00015,20.91782]
[1777560663166,31.3,76351.0,132.1,-0.24986,0.00015,20.91782]
[1777560663237,31.3,76347.14,132.1,-0.25046,0.00015,20.94309]
[1777560663913,31.3,76347.14,132.1,-0.25046,0.00015,20.94309]
[1777560663919,31.3,76347.14,132.1,-0.25046,0.00015,20.94309]
[1777560663997,31.3,76347.14,132.1,-0.25046,0.00015,20.94309]
[1777560664778,31.3,76346.4,132.1,-0.25057,0.00015,20.94792]
[1777560664904,31.3,76338.01,132.1,-0.25187,0.00015,21.00287]
[1777560665347,31.3,76338.01,132.1,-0.25187,0.00015,21.00287]
[1777560669296,31.3,76332.49,132.1,-0.25271,0.00016,21.03845]
[1777560670712,31.3,76334.93,132.1,-0.25233,0.00016,21.02239]
[1777560670731,31.3,76334.93,132.1,-0.25233,0.00016,21.02239]
[1777560671573,31.3,76338.02,132.1,-0.25185,0.00015,21.00207]
[1777560671960,31.3,76338.02,132.1,-0.25185,0.00015,21.00207]
[1777560672213,31.3,76338.02,132.1,-0.25185,0.00015,21.00207]
[1777560672960,31.3,76341.61,132.1,-0.25129,0.00015,20.97835]
[1777560677995,31.29,76339.19,132.1,-0.25165,0.00015,20.99364]
[1777560678983,31.29,76339.19,132.1,-0.25165,0.00015,20.99364]
[1777560679002,31.29,76338.38,132.1,-0.25177,0.00015,20.99882]
[1777560682720,31.29,76335.76,132.1,-0.25217,0.00015,21.01566]
[1777560682905,31.29,76335.76,132.1,-0.25217,0.00015,21.01566]
[1777560685781,31.29,76335.67,132.1,-0.25218,0.00015,21.01612]
[1777560686503,31.29,76333.4,132.1,-0.25253,0.00016,21.03092]
[1777560691215,31.29,76333.88,132.1,-0.25246,0.00016,21.02763]
[1777560691299,31.29,76333.52,132.1,-0.25249,0.00016,21.0261]
[1777560691439,31.29,76333.52,132.1,-0.25249,0.00016,21.0261]
[1777560692051,31.29,76333.52,132.1,-0.25249,0.00016,21.0261]
[1777560693433,31.29,76337.97,132.1,-0.25179,0.00015,20.9968]
[1777560694115,31.29,76339.81,132.1,-0.2515,0.00015,20.98461]
[1777560696772,31.29,76341.09,132.1,-0.2513,0.00015,20.976]
[1777560701262,31.29,76336.22,132.1,-0.25204,0.00015,21.00742]
[1777560702172,31.29,76333.22,132.1,-0.2525,0.00016,21.02677]
[1777560703556,31.29,76332.62,132.1,-0.25259,0.00016,21.03056]
[1777560704364,31.28,76334.43,132.1,-0.25231,0.00016,21.0186]
[1777560708922,31.28,76343.85,132.1,-0.25084,0.00015,20.95652]
[1777560708927,31.28,76343.85,132.1,-0.25084,0.00015,20.95652]
[1777560709113,31.28,76343.85,132.1,-0.25084,0.00015,20.95652]
[1777560709221,31.28,76348.61,132.1,-0.25011,0.00015,20.9252]
[1777560710861,31.28,76352.04,132.1,-0.24958,0.00015,20.90259]
[1777560710882,31.28,76352.04,132.1,-0.24958,0.00015,20.90259]
[1777560712355,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560712400,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560712478,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560712857,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560713028,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560713188,31.28,76353.29,132.1,-0.24938,0.00015,20.89435]
[1777560713320,31.28,76386.01,132.1,-0.24437,0.00015,20.67723]
[1777560713496,31.28,76386.01,132.1,-0.24437,0.00015,20.67723]
[1777560713559,31.28,76386.01,132.1,-0.24437,0.00015,20.67723]
[1777560714255,31.28,76395.44,132.1,-0.24293,0.00015,20.61418]
[1777560714551,31.28,76395.44,132.1,-0.24293,0.00015,20.61418]
[1777560715265,31.28,76395.3,132.1,-0.24295,0.00015,20.61509]
[1777560715545,31.28,76395.3,132.1,-0.24295,0.00015,20.61509]
[1777560715596,31.28,76395.3,132.1,-0.24295,0.00015,20.61509]
[1777560716309,31.28,76395.3,132.1,-0.24295,0.00015,20.61509]
[1777560716313,31.28,76396.33,132.1,-0.2428,0.00015,20.60816]
[1777560716838,31.28,76396.33,132.1,-0.2428,0.00015,20.60816]
[1777560717279,31.28,76395.28,132.1,-0.24296,0.00015,20.61529]
[1777560719467,31.28,76393.47,132.1,-0.24323,0.00015,20.62733]
[1777560721665,31.28,76403.29,132.1,-0.24174,0.00015,20.56139]
[1777560721680,31.28,76403.29,132.1,-0.24174,0.00015,20.56139]
[1777560721908,31.28,76403.29,132.1,-0.24174,0.00015,20.56139]
[1777560722034,31.28,76403.29,132.1,-0.24174,0.00015,20.56139]
[1777560722872,31.28,76409.87,132.1,-0.24075,0.00015,20.51713]
[1777560723244,31.28,76409.87,132.1,-0.24075,0.00015,20.51713]
[1777560723323,31.28,76416.33,132.1,-0.23977,0.00015,20.47361]
[1777560723346,31.28,76416.33,132.1,-0.23977,0.00015,20.47361]
[1777560723584,31.28,76416.33,132.1,-0.23977,0.00015,20.47361]
[1777560724330,31.28,76431.38,132.1,-0.23751,0.00015,20.37151]
[1777560725820,31.28,76431.38,132.1,-0.23751,0.00015,20.37157]
[1777560726345,31.28,76435.4,132.1,-0.23691,0.00015,20.34434]
[1777560726507,31.28,76439.07,132.1,-0.23636,0.00015,20.31936]
[1777560731700,31.28,76440.95,132.1,-0.23608,0.00015,20.30669]
[1777560732234,31.28,76440.95,132.1,-0.23608,0.00015,20.30669]
[1777560732317,31.28,76438.79,132.1,-0.2364,0.00015,20.32141]
[1777560732527,31.28,76438.79,132.1,-0.2364,0.00015,20.32141]
[1777560732920,31.28,76438.79,132.1,-0.2364,0.00015,20.32141]
[1777560734623,31.28,76428.34,132.1,-0.23797,0.00015,20.39245]
[1777560734625,31.28,76428.34,132.1,-0.23797,0.00015,20.39245]
[1777560735145,31.28,76428.34,132.1,-0.23797,0.00015,20.39245]
[1777560736074,31.28,76427.6,132.1,-0.23808,0.00015,20.39742]
[1777560736079,31.28,76423.48,132.1,-0.2387,0.00015,20.42529]
[1777560736370,31.28,76423.48,132.1,-0.2387,0.00015,20.42529]
[1777560737174,31.28,76423.48,132.1,-0.2387,0.00015,20.42529]
[1777560737273,31.28,76410.72,132.1,-0.24062,0.00015,20.5115]
[1777560737788,31.28,76410.72,132.1,-0.24062,0.00015,20.5115]
[1777560737894,31.28,76410.72,132.1,-0.24062,0.00015,20.5115]
[1777560739786,31.28,76397.11,132.1,-0.24268,0.00015,20.6029]
[1777560739853,31.28,76397.11,132.1,-0.24268,0.00015,20.6029]
[1777560740144,31.28,76393.6,132.1,-0.24321,0.00015,20.62629]
[1777560741327,31.28,76393.6,132.1,-0.24321,0.00015,20.62629]
[1777560742340,31.28,76395.82,132.1,-0.24287,0.00015,20.61141]
[1777560742352,31.28,76395.82,132.1,-0.24287,0.00015,20.61141]
[1777560742551,31.28,76396.66,132.1,-0.24275,0.00015,20.60593]
[1777560742763,31.28,76396.66,132.1,-0.24275,0.00015,20.60593]
[1777560743229,31.28,76396.66,132.1,-0.24275,0.00015,20.60593]
[1777560743244,31.28,76396.66,132.1,-0.24275,0.00015,20.60593]
[1777560743470,31.28,76382.51,132.1,-0.2449,0.00015,20.70057]
[1777560745349,31.28,76382.51,132.1,-0.2449,0.00015,20.70057]
[1777560745372,31.28,76379.44,132.1,-0.24537,0.00015,20.72094]
[1777560745642,31.28,76379.44,132.1,-0.24537,0.00015,20.72094]
[1777560745713,31.28,76379.44,132.1,-0.24537,0.00015,20.72094]
[1777560745808,31.28,76380.55,132.1,-0.2452,0.00015,20.71349]
[1777560746369,31.28,76380.55,132.1,-0.2452,0.00015,20.71349]
[1777560746926,31.28,76378.4,132.1,-0.24552,0.00015,20.72771]
[1777560749671,31.28,76378.67,132.1,-0.24548,0.00015,20.72571]
[1777560751719,31.28,76379.99,132.1,-0.24524,0.00015,20.71286]
[1777560751753,31.28,76379.99,132.1,-0.24524,0.00015,20.71286]
[1777560751756,31.28,76379.99,132.1,-0.24524,0.00015,20.71286]
[1777560753627,31.28,76382.86,132.1,-0.2448,0.00015,20.6935]
[1777560753839,31.28,76382.86,132.1,-0.2448,0.00015,20.6935]
[1777560754369,31.28,76383.39,132.1,-0.24472,0.00015,20.68983]
[1777560755410,31.28,76378.96,132.1,-0.24539,0.00015,20.71936]
[1777560756776,31.28,76375.09,132.1,-0.24598,0.00015,20.74482]
[1777560756807,31.28,76371.14,132.1,-0.24658,0.00015,20.7709]
[1777560757718,31.28,76371.14,132.1,-0.24658,0.00015,20.7709]
[1777560757890,31.28,76371.14,132.1,-0.24658,0.00015,20.7709]
[1777560758724,31.28,76367.97,132.1,-0.24706,0.00015,20.79181]
[1777560764622,31.27,76355.56,132.1,-0.24895,0.00015,20.87303]
[1777560770268,31.27,76361.73,132.1,-0.24799,0.00015,20.83163]
[1777560770934,31.27,76363.04,132.1,-0.24778,0.00015,20.82286]
[1777560770937,31.27,76363.04,132.1,-0.24778,0.00015,20.82286]
[1777560771386,31.27,76363.39,132.1,-0.24773,0.00015,20.82045]
[1777560773253,31.27,76371.54,132.1,-0.24647,0.00015,20.7662]
[1777560773384,31.27,76370.69,132.1,-0.2466,0.00015,20.77171]
[1777560774413,31.27,76369.03,132.1,-0.24685,0.00015,20.78273]
[1777560775734,31.27,76363.89,132.1,-0.24764,0.00015,20.81669]
[1777560776511,31.27,76361.46,132.1,-0.24801,0.00015,20.83273]
[1777560780810,31.27,76360.18,132.1,-0.2482,0.00015,20.84081]
[1777560782481,31.27,76348.87,132.1,-0.24994,0.00015,20.91524]
[1777560787783,31.27,76345.46,132.1,-0.25045,0.00015,20.93675]
[1777560792818,31.26,76345.12,132.1,-0.25048,0.00015,20.93806]
[1777560797853,31.26,76345.71,132.1,-0.25037,0.00015,20.93352]
[1777560801582,31.26,76345.12,132.1,-0.25045,0.00015,20.93703]
[1777560802053,31.26,76345.12,132.1,-0.25045,0.00015,20.93703]
[1777560802072,31.26,76345.12,132.1,-0.25045,0.00015,20.93703]
[1777560802082,31.26,76344.63,132.1,-0.25053,0.00015,20.94022]
[1777560804045,31.26,76340.72,132.1,-0.25113,0.00015,20.96586]
[1777560804156,31.26,76340.72,132.1,-0.25113,0.00015,20.96586]
[1777560804470,31.26,76340.27,132.1,-0.2512,0.00015,20.96875]
[1777560804619,31.26,76340.27,132.1,-0.2512,0.00015,20.96875]
[1777560804889,31.26,76340.27,132.1,-0.2512,0.00015,20.96875]
[1777560805285,31.26,76332.37,132.1,-0.25243,0.00016,21.02053]
[1777560806312,31.26,76332.37,132.1,-0.25243,0.00016,21.02053]
[1777560807537,31.26,76330.59,132.1,-0.2527,0.00016,21.03209]
[1777560810247,31.26,76328.36,132.1,-0.25305,0.00016,21.04658]
[1777560814431,31.26,76328.87,132.1,-0.25293,0.00016,21.03912]
[1777560815333,31.26,76328.87,132.1,-0.25293,0.00016,21.03912]
[1777560815337,31.26,76328.87,132.1,-0.25293,0.00016,21.03912]
[1777560817300,31.26,76333.99,132.1,-0.25214,0.00016,21.00562]
[1777560817303,31.26,76333.96,132.1,-0.25214,0.00016,21.00582]
[1777560819463,31.26,76333.87,132.1,-0.25215,0.00016,21.00621]
[1777560820345,31.26,76330.43,132.1,-0.25269,0.00016,21.02869]
[1777560821327,31.26,76330.43,132.1,-0.25269,0.00016,21.02869]
[1777560821330,31.26,76330.43,132.1,-0.25269,0.00016,21.02869]
[1777560821653,31.26,76330.34,132.1,-0.2527,0.00016,21.02924]
[1777560824257,31.26,76333.16,132.1,-0.25226,0.00016,21.01078]
[1777560824700,31.26,76334.05,132.1,-0.25212,0.00016,21.00496]
[1777560830085,31.26,76336.7,132.1,-0.25171,0.00016,20.98755]
[1777560830647,31.26,76336.7,132.1,-0.25171,0.00016,20.98755]
[1777560836127,31.25,76335.58,132.1,-0.25188,0.00016,20.99447]
[1777560840235,31.25,76335.55,132.1,-0.25187,0.00016,20.99445]
[1777560842065,31.25,76333.52,132.1,-0.25219,0.00016,21.00758]
[1777560843586,31.25,76340.98,132.1,-0.25103,0.00015,20.95852]
[1777560843620,31.25,76340.98,132.1,-0.25103,0.00015,20.95852]
[1777560843677,31.25,76340.98,132.1,-0.25103,0.00015,20.95852]
[1777560844278,31.25,76340.98,132.1,-0.25103,0.00015,20.95852]
[1777560844373,31.25,76346.95,132.1,-0.2501,0.00015,20.91921]
[1777560845010,31.25,76346.95,132.1,-0.2501,0.00015,20.91921]
[1777560850225,31.25,76347.54,132.1,-0.25001,0.00015,20.91536]
[1777560855063,31.25,76346.77,132.1,-0.25013,0.00015,20.92045]
[1777560855260,31.25,76343.74,132.1,-0.2506,0.00015,20.9404]
[1777560856415,31.25,76343.74,132.1,-0.2506,0.00015,20.9404]
[1777560858340,31.25,76344.43,132.1,-0.25049,0.00015,20.9359]
[1777560858426,31.25,76344.76,132.1,-0.25044,0.00015,20.93376]
[1777560858564,31.25,76344.76,132.1,-0.25044,0.00015,20.93376]
[1777560858731,31.25,76344.76,132.1,-0.25044,0.00015,20.93376]
[1777560859288,31.25,76352.91,132.1,-0.24918,0.00015,20.88005]
[1777560863142,31.25,76356.84,132.1,-0.24858,0.00015,20.85427]
[1777560868166,31.25,76349.1,132.1,-0.24978,0.00015,20.90555]
[1777560869428,31.25,76350.19,132.1,-0.24961,0.00015,20.89839]
[1777560870484,31.25,76352.62,132.1,-0.24924,0.00015,20.8824]
[1777560873854,31.26,76360.8,132.1,-0.24796,0.00015,20.82486]
[1777560876006,31.26,76361.41,132.1,-0.24787,0.00015,20.82105]
[1777560876544,31.26,76364.12,132.1,-0.24746,0.00015,20.80322]
[1777560876742,31.26,76364.12,132.1,-0.24746,0.00015,20.80322]
[1777560876876,31.26,76364.12,132.1,-0.24746,0.00015,20.80322]
[1777560877415,31.26,76373.86,132.1,-0.24597,0.00015,20.73859]
[1777560878343,31.26,76373.86,132.1,-0.24597,0.00015,20.73859]
[1777560881903,31.26,76375.81,132.1,-0.24567,0.00015,20.72571]
[1777560884001,31.26,76374.8,132.1,-0.24582,0.00015,20.73246]
[1777560884464,31.26,76374.15,132.1,-0.24592,0.00015,20.73678]
[1777560889499,31.26,76370.57,132.1,-0.24647,0.00015,20.76062]
[1777560889508,31.26,76370.57,132.1,-0.24647,0.00015,20.76062]
[1777560891376,31.26,76370.21,132.1,-0.24653,0.00015,20.76299]
[1777560891841,31.26,76370.21,132.1,-0.24653,0.00015,20.76297]
[1777560893353,31.26,76367.0,132.1,-0.24702,0.00015,20.78424]
[1777560893953,31.26,76363.44,132.1,-0.24756,0.00015,20.80778]
[1777560894553,31.26,76362.94,132.1,-0.24764,0.00015,20.81102]
[1777560894673,31.26,76362.94,132.1,-0.24764,0.00015,20.81102]
[1777560894951,31.26,76362.94,132.1,-0.24764,0.00015,20.81102]
[1777560894983,31.26,76362.94,132.1,-0.24764,0.00015,20.81102]
[1777560895541,31.26,76353.01,132.1,-0.24917,0.00015,20.87668]
[1777560898554,31.26,76351.16,132.1,-0.24945,0.00015,20.88866]
[1777560898564,31.26,76351.16,132.1,-0.24945,0.00015,20.88866]
[1777560898575,31.26,76351.16,132.1,-0.24945,0.00015,20.88866]
[1777560899482,31.26,76348.53,132.1,-0.24985,0.00015,20.906]
[1777560900272,31.26,76348.53,132.1,-0.24985,0.00015,20.906]
[1777560900344,31.26,76340.23,132.1,-0.25114,0.00015,20.96051]
[1777560900541,31.26,76340.23,132.1,-0.25114,0.00015,20.96051]
[1777560901244,31.26,76340.23,132.1,-0.25114,0.00015,20.96051]
[1777560901495,31.26,76340.23,132.1,-0.25114,0.00015,20.96051]
[1777560901340,31.25,76335.34,132.1,-0.25189,0.00016,20.99247]
[1777560901530,31.25,76335.34,132.1,-0.25189,0.00016,20.99247]
[1777560902277,31.25,76335.34,132.1,-0.25189,0.00016,20.99247]
[1777560903041,31.25,76330.76,132.1,-0.2526,0.00016,21.02242]
[1777560903948,31.25,76328.2,132.1,-0.253,0.00016,21.0391]
[1777560910409,31.25,76326.71,132.1,-0.25323,0.00016,21.04867]
[1777560910500,31.25,76326.71,132.1,-0.25323,0.00016,21.04867]
[1777560911232,31.25,76326.7,132.1,-0.25323,0.00016,21.04866]
[1777560914525,31.25,76326.47,132.1,-0.25326,0.00016,21.04998]
[1777560918243,31.25,76327.33,132.1,-0.25312,0.00016,21.04422]
[1777560920530,31.25,76331.05,132.1,-0.25254,0.00016,21.01983]
[1777560921204,31.25,76332.53,132.1,-0.25231,0.00016,21.01007]
[1777560926524,31.25,76326.87,132.1,-0.25318,0.00016,21.04675]
[1777560926907,31.25,76326.8,132.1,-0.25319,0.00016,21.04712]
[1777560928976,31.25,76332.07,132.1,-0.25237,0.00016,21.01255]
[1777560930036,31.25,76332.93,132.1,-0.25223,0.00016,21.00685]
[1777560930083,31.25,76332.93,132.1,-0.25223,0.00016,21.00685]
[1777560930921,31.25,76332.9,132.1,-0.25224,0.00016,21.00701]
[1777560930931,31.25,76332.9,132.1,-0.25224,0.00016,21.00701]
[1777560931004,31.25,76332.9,132.1,-0.25224,0.00016,21.00701]
[1777560931397,31.25,76333.44,132.1,-0.25213,0.00016,20.99963]
[1777560932493,31.25,76346.74,132.1,-0.25006,0.00015,20.91214]
[1777560934936,31.25,76343.5,132.1,-0.25056,0.00015,20.93336]
[1777560935483,31.25,76344.08,132.1,-0.25047,0.00015,20.92948]
[1777560935615,31.25,76344.08,132.1,-0.25047,0.00015,20.92948]
[1777560939309,31.25,76348.22,132.1,-0.24983,0.00015,20.90209]
[1777560944463,31.25,76345.57,132.1,-0.25023,0.00015,20.91921]
[1777560944623,31.25,76345.57,132.1,-0.25023,0.00015,20.91921]
[1777560944496,31.25,76344.23,132.1,-0.25044,0.00015,20.92795]
[1777560944889,31.25,76347.32,132.1,-0.24996,0.00015,20.90761]
[1777560946667,31.25,76349.06,132.1,-0.24969,0.00015,20.89603]
[1777560946869,31.25,76349.06,132.1,-0.24969,0.00015,20.89603]
[1777560947474,31.25,76349.06,132.1,-0.24969,0.00015,20.89603]
[1777560948244,31.25,76350.94,132.1,-0.2494,0.00015,20.8836]
[1777560949405,31.25,76353.28,132.1,-0.24903,0.00015,20.86814]
[1777560949752,31.25,76354.75,132.1,-0.24881,0.00015,20.85834]
[1777560952410,31.25,76345.25,132.1,-0.25027,0.00015,20.92095]
[1777560956648,31.24,76343.16,132.1,-0.25059,0.00015,20.93437]
[1777560957611,31.24,76336.66,132.1,-0.2516,0.00016,20.97708]
[1777560961579,31.24,76335.24,132.1,-0.25181,0.00016,20.98629]
[1777560962007,31.24,76338.54,132.1,-0.2513,0.00016,20.96449]
[1777560962809,31.24,76338.54,132.1,-0.2513,0.00016,20.96449]
[1777560963492,31.24,76338.54,132.1,-0.2513,0.00016,20.96449]
[1777560963989,31.24,76338.93,132.1,-0.25124,0.00015,20.96193]
[1777560964061,31.24,76338.93,132.1,-0.25124,0.00015,20.96193]
[1777560964605,31.24,76338.93,132.1,-0.25124,0.00015,20.96193]
[1777560964657,31.24,76338.93,132.1,-0.25124,0.00015,20.96193]
[1777560964574,31.24,76336.63,132.1,-0.25159,0.00016,20.97691]
[1777560965132,31.24,76336.63,132.1,-0.25159,0.00016,20.97691]
[1777560965559,31.24,76336.63,132.1,-0.25159,0.00016,20.97691]
[1777560965604,31.24,76325.56,132.1,-0.25331,0.00016,21.04933]
[1777560966379,31.24,76325.56,132.1,-0.25331,0.00016,21.04933]
[1777560966480,31.24,76314.69,132.1,-0.25501,0.00016,21.12012]
[1777560967170,31.24,76314.69,132.1,-0.25501,0.00016,21.12012]
[1777560967473,31.24,76313.64,132.1,-0.25517,0.00016,21.12678]
[1777560967647,31.24,76313.64,132.1,-0.25517,0.00016,21.12678]
[1777560970450,31.24,76306.01,132.1,-0.25636,0.00016,21.17609]
[1777560971256,31.24,76304.59,132.1,-0.25658,0.00016,21.18516]
[1777560971480,31.24,76304.59,132.1,-0.25658,0.00016,21.18516]
[1777560971502,31.24,76304.59,132.1,-0.25658,0.00016,21.18516]
[1777560974394,31.24,76308.92,132.1,-0.25589,0.00016,21.15675]
[1777560974427,31.24,76308.21,132.1,-0.256,0.00016,21.16126]
[1777560979882,31.24,76304.78,132.1,-0.25654,0.00016,21.18348]
[1777560981487,31.24,76304.84,132.1,-0.25653,0.00016,21.18308]
[1777560986324,31.24,76300.6,132.1,-0.25719,0.00016,21.21044]
[1777560986424,31.24,76300.61,132.1,-0.25719,0.00016,21.21034]
[1777560986795,31.24,76300.61,132.1,-0.25719,0.00016,21.21034]
[1777560987514,31.24,76301.2,132.1,-0.2571,0.00016,21.20649]
[1777560989829,31.24,76300.13,132.1,-0.25726,0.00016,21.21332]
[1777560990210,31.24,76305.79,132.1,-0.25638,0.00016,21.17669]
[1777560993043,31.24,76305.35,132.1,-0.25642,0.00016,21.17567]
[1777560993257,31.24,76305.35,132.1,-0.25642,0.00016,21.17567]
[1777560993278,31.24,76303.15,132.1,-0.25676,0.00016,21.18987]
[1777560994618,31.24,76303.15,132.1,-0.25676,0.00016,21.18987]
[1777560996117,31.24,76302.97,132.1,-0.25679,0.00016,21.19095]
[1777560996429,31.24,76302.97,132.1,-0.25679,0.00016,21.19095]
[1777560999954,31.24,76297.81,132.1,-0.25759,0.00016,21.22403]
[1777561000345,31.24,76297.81,132.1,-0.25759,0.00016,21.22403]
[1777561002228,31.24,76297.97,132.1,-0.25756,0.00016,21.22274]
[1777561005748,31.24,76296.67,132.1,-0.25776,0.00016,21.2309]
[1777561006409,31.24,76296.67,132.1,-0.25776,0.00016,21.2309]
[1777561006474,31.24,76296.67,132.1,-0.25776,0.00016,21.2309]
[1777561006517,31.24,76296.67,132.1,-0.25776,0.00016,21.2309]
[1777561007968,31.24,76292.32,132.1,-0.25844,0.00016,21.25879]
[1777561007994,31.24,76292.32,132.1,-0.25844,0.00016,21.25879]
[1777561008998,31.24,76290.81,132.1,-0.25868,0.00016,21.26841]
[1777561009046,31.24,76290.81,132.1,-0.25868,0.00016,21.26841]
[1777561009247,31.24,76290.81,132.1,-0.25868,0.00016,21.26841]
[1777561009473,31.24,76290.81,132.1,-0.25868,0.00016,21.26841]
[1777561015138,31.23,76289.65,132.1,-0.25885,0.00016,21.27524]
[1777561015314,31.23,76289.65,132.1,-0.25885,0.00016,21.27524]
[1777561016992,31.23,76286.94,132.1,-0.25927,0.00016,21.29249]
[1777561023445,31.23,76287.3,132.1,-0.2592,0.00016,21.28947]
[1777561027244,31.23,76295.3,132.1,-0.25793,0.00016,21.23775]
[1777561032508,31.23,76295.85,132.1,-0.25784,0.00016,21.23383]
[1777561037199,31.23,76290.97,132.1,-0.2586,0.00016,21.26495]
[1777561037711,31.23,76280.68,132.1,-0.26022,0.00016,21.33087]
[1777561038243,31.23,76280.68,132.1,-0.26022,0.00016,21.33087]
[1777561038555,31.23,76268.57,132.1,-0.26213,0.00016,21.408]
[1777561039717,31.23,76268.67,132.1,-0.26211,0.00016,21.40725]
[1777561041724,31.22,76268.4,132.1,-0.26215,0.00016,21.40873]
[1777561043550,31.22,76269.43,132.1,-0.26199,0.00016,21.40213]
[1777561043614,31.22,76269.43,132.1,-0.26199,0.00016,21.40213]
[1777561043647,31.22,76269.43,132.1,-0.26199,0.00016,21.40213]
[1777561043892,31.22,76265.6,132.1,-0.26259,0.00016,21.42644]
[1777561043952,31.22,76265.6,132.1,-0.26259,0.00016,21.42644]
[1777561043971,31.22,76265.6,132.1,-0.26259,0.00016,21.42644]
[1777561044242,31.22,76265.6,132.1,-0.26259,0.00016,21.42644]
[1777561044632,31.22,76265.6,132.1,-0.26259,0.00016,21.42644]
[1777561044598,31.22,76248.37,132.1,-0.26534,0.00016,21.53537]
[1777561045520,31.22,76248.37,132.1,-0.26534,0.00016,21.53537]
[1777561049129,31.22,76248.62,132.1,-0.26525,0.00016,21.53165]
[1777561049633,31.22,76251.31,132.1,-0.26481,0.00016,21.5145]
[1777561049961,31.22,76251.31,132.1,-0.26481,0.00016,21.5145]
[1777561050056,31.22,76251.31,132.1,-0.26481,0.00016,21.5145]
[1777561050640,31.21,76251.69,132.1,-0.26475,0.00016,21.51193]
[1777561051944,31.21,76250.74,132.1,-0.26487,0.00016,21.51413]
[1777561052654,31.21,76259.47,132.1,-0.26348,0.00016,21.45892]
[1777561053832,31.21,76262.44,132.1,-0.26301,0.00016,21.44005]
[1777561054103,31.21,76262.44,132.1,-0.26301,0.00016,21.44005]
[1777561054668,31.21,76263.69,132.1,-0.26281,0.00016,21.4321]
[1777561054844,31.21,76263.69,132.1,-0.26281,0.00016,21.4321]
[1777561054916,31.21,76263.69,132.1,-0.26281,0.00016,21.4321]
[1777561060485,31.21,76263.55,132.1,-0.26282,0.00016,21.43247]
[1777561062563,31.21,76261.41,132.1,-0.26315,0.00016,21.44585]
[1777561062723,31.21,76256.92,132.1,-0.26387,0.00016,21.4742]
[1777561062803,31.21,76256.92,132.1,-0.26387,0.00016,21.4742]
[1777561063732,31.21,76254.07,132.1,-0.26432,0.00016,21.49219]
[1777561063877,31.21,76254.07,132.1,-0.26432,0.00016,21.49219]
[1777561065449,31.21,76254.07,132.1,-0.26432,0.00016,21.49215]
[1777561065508,31.21,76256.39,132.1,-0.26395,0.00016,21.47744]
[1777561065888,31.21,76256.39,132.1,-0.26395,0.00016,21.47744]
[1777561069124,31.21,76261.95,132.1,-0.26306,0.00016,21.44213]
[1777561074031,31.21,76257.09,132.1,-0.26383,0.00016,21.47279]
[1777561076847,31.21,76257.21,132.1,-0.26381,0.00016,21.47189]
[1777561076949,31.21,76254.92,132.1,-0.26417,0.00016,21.48634]
[1777561079416,31.21,76254.82,132.1,-0.26419,0.00016,21.48694]
[1777561084389,31.21,76257.94,132.1,-0.26369,0.00016,21.46706]
[1777561084679,31.21,76257.94,132.1,-0.26369,0.00016,21.46706]
[1777561084746,31.21,76258.72,132.1,-0.26356,0.00016,21.46213]
[1777561086857,31.21,76260.14,132.1,-0.26334,0.00016,21.45307]
[1777561086893,31.21,76263.66,132.1,-0.26277,0.00016,21.43065]
[1777561091901,31.21,76261.6,132.1,-0.2631,0.00016,21.44348]
[1777561092894,31.21,76260.99,132.1,-0.26319,0.00016,21.44721]
[1777561092934,31.21,76260.74,132.1,-0.26323,0.00016,21.44879]
[1777561095243,31.21,76262.54,132.1,-0.26294,0.00016,21.43738]
[1777561095277,31.21,76262.54,132.1,-0.26294,0.00016,21.43738]
[1777561095317,31.21,76262.54,132.1,-0.26294,0.00016,21.43738]
[1777561095563,31.21,76265.53,132.1,-0.26247,0.00016,21.41847]
[1777561095951,31.21,76265.53,132.1,-0.26247,0.00016,21.41847]
[1777561097756,31.21,76274.92,132.1,-0.26098,0.00016,21.35854]
[1777561098240,31.21,76274.92,132.1,-0.26098,0.00016,21.35854]
[1777561098287,31.21,76275.44,132.1,-0.2609,0.00016,21.35525]
[1777561098847,31.21,76275.44,132.1,-0.2609,0.00016,21.35525]
[1777561099092,31.21,76275.44,132.1,-0.2609,0.00016,21.35525]
[1777561099159,31.21,76275.44,132.1,-0.2609,0.00016,21.35525]
[1777561099181,31.21,76275.44,132.1,-0.2609,0.00016,21.35525]
[1777561102564,31.21,76280.42,132.1,-0.26011,0.00016,21.32336]
[1777561102596,31.21,76280.42,132.1,-0.26011,0.00016,21.32336]
[1777561103045,31.21,76281.05,132.1,-0.26001,0.00016,21.31925]
[1777561103098,31.21,76281.05,132.1,-0.26001,0.00016,21.31925]
[1777561103122,31.21,76281.05,132.1,-0.26001,0.00016,21.31925]
[1777561103224,31.21,76282.73,132.1,-0.25974,0.00016,21.30847]
[1777561106028,31.21,76292.64,132.1,-0.25817,0.00016,21.24472]
[1777561109453,31.21,76292.8,132.1,-0.25815,0.00016,21.24372]
[1777561113045,31.21,76292.91,132.1,-0.25811,0.00016,21.23918]
[1777561116819,31.21,76283.66,132.1,-0.25956,0.00016,21.2985]
[1777561116833,31.21,76283.66,132.1,-0.25956,0.00016,21.2985]
[1777561118555,31.21,76282.76,132.1,-0.2597,0.00016,21.3042]
[1777561121140,31.2,76292.42,132.1,-0.25817,0.00016,21.24184]
[1777561121687,31.2,76292.42,132.1,-0.25817,0.00016,21.24184]
[1777561127504,31.2,76292.53,132.1,-0.25815,0.00016,21.24103]
[1777561127812,31.2,76293.38,132.1,-0.25802,0.00016,21.23555]
[1777561128587,31.2,76293.38,132.1,-0.25802,0.00016,21.23555]
[1777561129752,31.2,76296.11,132.1,-0.25759,0.00016,21.21795]
[1777561131445,31.2,76297.67,132.1,-0.25734,0.00016,21.20789]
[1777561133150,31.2,76296.66,132.1,-0.2575,0.00016,21.21442]
[1777561134704,31.2,76295.5,132.1,-0.25769,0.00016,21.22189]
[1777561136335,31.2,76294.46,132.1,-0.25785,0.00016,21.22855]
[1777561140486,31.2,76295.88,132.1,-0.25762,0.00016,21.21932]
[1777561145495,31.2,76296.75,132.1,-0.25748,0.00016,21.21362]
[1777561145508,31.2,76296.75,132.1,-0.25748,0.00016,21.21362]
[1777561145602,31.2,76296.75,132.1,-0.25748,0.00016,21.21362]
[1777561145639,31.2,76304.7,132.1,-0.25623,0.00016,21.16218]
[1777561150510,31.2,76312.47,132.1,-0.25501,0.00016,21.11159]
[1777561151941,31.2,76309.82,132.1,-0.25543,0.00016,21.12877]
[1777561154689,31.2,76309.94,132.1,-0.25541,0.00016,21.12788]
[1777561154699,31.2,76309.94,132.1,-0.25541,0.00016,21.12788]
[1777561154732,31.2,76309.94,132.1,-0.25541,0.00016,21.12788]
[1777561154731,31.2,76313.23,132.1,-0.25489,0.00016,21.10645]
[1777561155374,31.2,76303.77,132.1,-0.25637,0.00016,21.16788]
[1777561156078,31.2,76303.77,132.1,-0.25637,0.00016,21.16788]
[1777561156381,31.2,76302.3,132.1,-0.2566,0.00016,21.17735]
[1777561161416,31.2,76300.39,132.1,-0.25689,0.00016,21.18913]
[1777561164324,31.2,76301.97,132.1,-0.25663,0.00016,21.17866]
[1777561165909,31.2,76298.17,132.1,-0.25723,0.00016,21.20301]
[1777561166222,31.2,76298.17,132.1,-0.25723,0.00016,21.20301]
[1777561166451,31.2,76300.22,132.1,-0.2569,0.00016,21.18962]
[1777561171487,31.2,76300.87,132.1,-0.25676,0.00016,21.18106]
[1777561176461,31.19,76301.04,132.1,-0.25672,0.00016,21.17954]
[1777561176522,31.19,76300.79,132.1,-0.25676,0.00016,21.18105]
[1777561180550,31.19,76289.2,132.1,-0.25857,0.00016,21.2553]
[1777561181031,31.19,76289.2,132.1,-0.25857,0.00016,21.2553]
[1777561181721,31.19,76289.2,132.1,-0.25857,0.00016,21.2553]
[1777561183499,31.19,76290.23,132.1,-0.25841,0.00016,21.24844]
[1777561187115,31.19,76286.28,132.1,-0.25902,0.00016,21.27336]
[1777561187598,31.19,76286.77,132.1,-0.25894,0.00016,21.27008]
[1777561189075,31.19,76285.84,132.1,-0.25908,0.00016,21.27596]
[1777561194483,31.19,76283.07,132.1,-0.25951,0.00016,21.29318]
[1777561194528,31.19,76283.07,132.1,-0.25951,0.00016,21.29318]
[1777561195052,31.19,76279.73,132.1,-0.26003,0.00016,21.3145]
[1777561195427,31.19,76279.73,132.1,-0.26003,0.00016,21.3145]
[1777561195558,31.19,76279.73,132.1,-0.26003,0.00016,21.3145]
[1777561195782,31.19,76279.73,132.1,-0.26003,0.00016,21.3145]
[1777561195801,31.19,76279.73,132.1,-0.26003,0.00016,21.3145]
[1777561195965,31.19,76276.29,132.1,-0.26058,0.00016,21.3365]
[1777561196502,31.19,76276.29,132.1,-0.26058,0.00016,21.3365]
[1777561196775,31.19,76276.29,132.1,-0.26058,0.00016,21.3365]
[1777561196662,31.19,76271.87,132.1,-0.26128,0.00016,21.36473]
[1777561197860,31.19,76274.04,132.1,-0.26093,0.00016,21.35077]
[1777561198479,31.19,76274.04,132.1,-0.26093,0.00016,21.35077]
[1777561199826,31.19,76273.9,132.1,-0.26095,0.00016,21.35159]
[1777561201413,31.18,76272.8,132.1,-0.26112,0.00016,21.35855]
[1777561201700,31.18,76271.73,132.1,-0.26129,0.00016,21.3653]
[1777561202660,31.18,76271.73,132.1,-0.26129,0.00016,21.3653]
[1777561202776,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561202991,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561203338,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561203473,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561203862,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561203874,31.18,76272.15,132.1,-0.26122,0.00016,21.36255]
[1777561203922,31.18,76291.41,132.1,-0.25817,0.00016,21.23881]
[1777561204116,31.18,76291.41,132.1,-0.25817,0.00016,21.23881]
[1777561204222,31.18,76291.41,132.1,-0.25817,0.00016,21.23881]
[1777561204667,31.18,76291.41,132.1,-0.25817,0.00016,21.23881]
[1777561204878,31.18,76302.82,132.1,-0.25637,0.00016,21.16496]
[1777561205066,31.18,76302.82,132.1,-0.25637,0.00016,21.16496]
[1777561205280,31.18,76302.82,132.1,-0.25637,0.00016,21.16496]
[1777561205584,31.18,76302.82,132.1,-0.25637,0.00016,21.16496]
[1777561205728,31.18,76318.07,132.1,-0.25398,0.00016,21.0657]
[1777561205991,31.18,76318.07,132.1,-0.25398,0.00016,21.0657]
[1777561206078,31.18,76318.07,132.1,-0.25398,0.00016,21.0657]
[1777561206402,31.18,76318.07,132.1,-0.25398,0.00016,21.0657]
[1777561208711,31.18,76320.01,132.1,-0.25367,0.00016,21.05273]
[1777561208782,31.18,76320.01,132.1,-0.25367,0.00016,21.05273]
[1777561208846,31.18,76324.72,132.1,-0.25293,0.00016,21.02179]
[1777561210244,31.18,76328.14,132.1,-0.2524,0.00016,20.99925]
[1777561210818,31.18,76328.14,132.1,-0.2524,0.00016,20.99925]
[1777561211693,31.18,76331.18,132.1,-0.25192,0.00016,20.9792]
[1777561211833,31.18,76331.18,132.1,-0.25192,0.00016,20.9792]
[1777561211770,31.18,76336.83,132.1,-0.25104,0.00016,20.94197]
[1777561213110,31.18,76336.84,132.1,-0.25104,0.00016,20.94179]
[1777561213136,31.18,76336.84,132.1,-0.25104,0.00016,20.94179]
[1777561213784,31.18,76327.92,132.1,-0.25242,0.00016,21.00026]
[1777561214438,31.18,76327.92,132.1,-0.25242,0.00016,21.00026]
[1777561214791,31.18,76327.55,132.1,-0.25248,0.00016,21.00266]
[1777561216693,31.18,76330.67,132.1,-0.25199,0.00016,20.98205]
[1777561218811,31.18,76328.83,132.1,-0.25227,0.00016,20.99388]
[1777561223311,31.18,76327.59,132.1,-0.25245,0.00016,21.00141]
[1777561228889,31.17,76332.04,132.1,-0.25174,0.00016,20.97142]
[1777561229396,31.17,76332.04,132.1,-0.25174,0.00016,20.97142]
[1777561229895,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561230922,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561231024,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561231050,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561231131,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561231234,31.17,76335.7,132.1,-0.25117,0.00016,20.94725]
[1777561231578,31.17,76331.78,132.1,-0.25175,0.00016,20.96907]
[1777561232850,31.17,76331.78,132.1,-0.25175,0.00016,20.96907]
[1777561232855,31.17,76316.07,132.1,-0.2542,0.00016,21.07182]
[1777561234486,31.17,76315.4,132.1,-0.2543,0.00016,21.076]
[1777561238449,31.17,76318.54,132.1,-0.25379,0.00016,21.05491]
[1777561243999,31.17,76320.8,132.1,-0.25341,0.00016,21.03889]
[1777561246851,31.16,76323.95,132.1,-0.25292,0.00016,21.0181]
[1777561247243,31.16,76323.9,132.1,-0.25292,0.00016,21.01813]
[1777561248727,31.16,76325.68,132.1,-0.25264,0.00016,21.00632]
[1777561248821,31.16,76333.76,132.1,-0.25138,0.00016,20.95317]
[1777561252028,31.16,76336.23,132.1,-0.25099,0.00016,20.93662]
[1777561253203,31.16,76338.11,132.1,-0.25069,0.00016,20.92423]
[1777561253208,31.16,76338.11,132.1,-0.25069,0.00016,20.92423]
[1777561253220,31.16,76338.11,132.1,-0.25069,0.00016,20.92423]
[1777561253566,31.16,76338.11,132.1,-0.25069,0.00016,20.92423]
[1777561256421,31.16,76339.74,132.1,-0.25044,0.00016,20.91332]
[1777561257258,31.16,76336.24,132.1,-0.25098,0.00016,20.93625]
[1777561257267,31.16,76336.24,132.1,-0.25098,0.00016,20.93625]
[1777561257349,31.16,76336.24,132.1,-0.25098,0.00016,20.93625]
[1777561258522,31.16,76335.05,132.1,-0.25116,0.00016,20.94399]
[1777561258534,31.16,76335.05,132.1,-0.25116,0.00016,20.94399]
[1777561258594,31.16,76335.05,132.1,-0.25116,0.00016,20.94399]
[1777561261420,31.16,76330.79,132.1,-0.25182,0.00016,20.9718]
[1777561261693,31.16,76331.78,132.1,-0.25166,0.00016,20.96506]
[1777561267160,31.16,76329.58,132.1,-0.25199,0.00016,20.97897]
[1777561271420,31.16,76332.66,132.1,-0.2515,0.00016,20.95821]
[1777561271707,31.16,76332.66,132.1,-0.2515,0.00016,20.95821]
[1777561271862,31.16,76332.66,132.1,-0.2515,0.00016,20.95821]
[1777561272197,31.15,76339.17,132.1,-0.25048,0.00016,20.91521]
[1777561272466,31.15,76339.17,132.1,-0.25048,0.00016,20.91521]
[1777561273296,31.15,76341.81,132.1,-0.25007,0.00016,20.89773]
[1777561274049,31.15,76346.46,132.1,-0.24935,0.00015,20.86695]
[1777561274407,31.15,76346.46,132.1,-0.24935,0.00015,20.86695]
[1777561274585,31.15,76346.46,132.1,-0.24935,0.00015,20.86695]
[1777561274667,31.15,76346.46,132.1,-0.24935,0.00015,20.86695]
[1777561274842,31.15,76346.91,132.1,-0.24928,0.00015,20.86396]
[1777561279454,31.15,76355.08,132.1,-0.248,0.00015,20.80916]
[1777561285087,31.15,76355.98,132.1,-0.24785,0.00015,20.80275]
[1777561288204,31.15,76352.98,132.1,-0.24831,0.00015,20.82234]
[1777561288427,31.15,76352.47,132.1,-0.24839,0.00015,20.82563]
[1777561289404,31.15,76352.47,132.1,-0.24839,0.00015,20.82563]
[1777561292204,31.15,76355.99,132.1,-0.24782,0.00015,20.79839]
[1777561292686,31.15,76355.99,132.1,-0.24782,0.00015,20.79839]
[1777561294180,31.15,76353.6,132.1,-0.24819,0.00015,20.81435]
[1777561294802,31.15,76353.6,132.1,-0.24819,0.00015,20.81435]
[1777561296290,31.15,76353.68,132.1,-0.24818,0.00015,20.81388]
[1777561297415,31.15,76351.45,132.1,-0.24852,0.00015,20.82872]
[1777561300480,31.15,76349.51,132.1,-0.24882,0.00015,20.84155]
[1777561301361,31.15,76347.88,132.1,-0.24907,0.00015,20.85236]
[1777561302096,31.15,76347.95,132.1,-0.24906,0.00015,20.85189]
[1777561303523,31.15,76348.53,132.1,-0.24897,0.00015,20.84805]
[1777561305770,31.15,76347.39,132.1,-0.24915,0.00015,20.85562]
[1777561306645,31.15,76349.66,132.1,-0.2488,0.00015,20.84059]
[1777561312483,31.15,76347.48,132.1,-0.24914,0.00015,20.85521]
[1777561317595,31.15,76347.22,132.1,-0.24918,0.00015,20.85699]
[1777561318335,31.15,76348.22,132.1,-0.24903,0.00015,20.85039]
[1777561319459,31.15,76348.24,132.1,-0.24902,0.00015,20.85029]
[1777561319462,31.15,76348.24,132.1,-0.24902,0.00015,20.85029]
[1777561324100,31.15,76337.85,132.1,-0.25064,0.00016,20.91927]
[1777561324911,31.15,76337.85,132.1,-0.25064,0.00016,20.91927]
[1777561324965,31.15,76334.98,132.1,-0.25109,0.00016,20.93822]
[1777561326606,31.15,76331.17,132.1,-0.25168,0.00016,20.96331]
[1777561326653,31.15,76331.17,132.1,-0.25168,0.00016,20.96331]
[1777561326796,31.15,76330.14,132.1,-0.25184,0.00016,20.97007]
[1777561327682,31.15,76330.14,132.1,-0.25184,0.00016,20.97007]
[1777561327690,31.15,76330.14,132.1,-0.25184,0.00016,20.97007]
[1777561327721,31.15,76322.39,132.1,-0.25305,0.00016,21.02095]
[1777561330216,31.15,76320.87,132.1,-0.25329,0.00016,21.03073]
[1777561330726,31.15,76320.87,132.1,-0.25329,0.00016,21.03073]
[1777561331886,31.15,76319.87,132.1,-0.25344,0.00016,21.03718]
[1777561334916,31.15,76319.34,132.1,-0.25352,0.00016,21.04033]
[1777561335644,31.15,76317.28,132.1,-0.25383,0.00016,21.05363]
[1777561336427,31.15,76317.28,132.1,-0.25383,0.00016,21.05363]
[1777561336546,31.15,76317.28,132.1,-0.25383,0.00016,21.05363]
[1777561336614,31.15,76317.28,132.1,-0.25383,0.00016,21.05363]
[1777561336722,31.15,76317.28,132.1,-0.25383,0.00016,21.05363]
[1777561337473,31.15,76316.87,132.1,-0.2539,0.00016,21.05624]
[1777561338075,31.15,76315.08,132.1,-0.25418,0.00016,21.0679]
[1777561338991,31.15,76315.08,132.1,-0.25418,0.00016,21.0679]
[1777561339517,31.15,76314.39,132.1,-0.25428,0.00016,21.07236]
[1777561339584,31.15,76314.39,132.1,-0.25428,0.00016,21.07236]
[1777561339893,31.15,76314.39,132.1,-0.25428,0.00016,21.07236]
[1777561341243,31.15,76321.07,132.1,-0.25323,0.00016,21.02849]
[1777561345758,31.15,76315.71,132.1,-0.25407,0.00016,21.06338]
[1777561346440,31.15,76315.36,132.1,-0.25412,0.00016,21.06562]
[1777561349378,31.15,76315.18,132.1,-0.25415,0.00016,21.06659]
[1777561349943,31.15,76315.18,132.1,-0.25415,0.00016,21.06659]
[1777561349950,31.15,76315.18,132.1,-0.25415,0.00016,21.06659]
[1777561350194,31.15,76316.37,132.1,-0.25396,0.00016,21.05876]
[1777561351742,31.15,76314.85,132.1,-0.25419,0.00016,21.06864]
[1777561356311,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356499,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356519,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356548,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356618,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356881,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356941,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356947,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561356966,31.15,76310.0,132.1,-0.25492,0.00016,21.09619]
[1777561357003,31.15,76297.44,132.1,-0.2569,0.00016,21.17772]
[1777561357866,31.15,76297.44,132.1,-0.2569,0.00016,21.17772]
[1777561357881,31.15,76297.44,132.1,-0.2569,0.00016,21.17772]
[1777561357924,31.15,76297.44,132.1,-0.2569,0.00016,21.17772]
[1777561357953,31.15,76297.44,132.1,-0.2569,0.00016,21.17772]
[1777561358013,31.15,76287.25,132.1,-0.2585,0.00016,21.2436]
[1777561358252,31.15,76287.25,132.1,-0.2585,0.00016,21.2436]
[1777561358285,31.15,76287.25,132.1,-0.2585,0.00016,21.2436]
[1777561358892,31.15,76276.82,132.1,-0.26015,0.00016,21.31065]
[1777561359709,31.15,76276.82,132.1,-0.26015,0.00016,21.31065]
[1777561361023,31.14,76274.15,132.1,-0.26057,0.00016,21.32765]
[1777561362546,31.14,76270.68,132.1,-0.26112,0.00016,21.34959]
[1777561362805,31.14,76270.68,132.1,-0.26112,0.00016,21.34959]
[1777561362966,31.14,76266.82,132.1,-0.26173,0.00016,21.3741]
[1777561363564,31.14,76266.82,132.1,-0.26173,0.00016,21.3741]
[1777561363646,31.14,76266.82,132.1,-0.26173,0.00016,21.3741]
[1777561363709,31.14,76266.82,132.1,-0.26173,0.00016,21.3741]
[1777561363842,31.14,76260.5,132.1,-0.26273,0.00016,21.41431]
[1777561364382,31.14,76260.5,132.1,-0.26273,0.00016,21.41431]
[1777561364849,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365141,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365224,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365243,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365493,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365512,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365543,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365755,31.14,76251.89,132.1,-0.26411,0.00016,21.46899]
[1777561365856,31.14,76242.84,132.1,-0.26555,0.00016,21.52614]
[1777561370892,31.14,76242.65,132.1,-0.26558,0.00016,21.52732]
[1777561375927,31.14,76241.62,132.1,-0.26575,0.00016,21.53369]
[1777561376941,31.14,76241.62,132.1,-0.26575,0.00016,21.53369]
[1777561377037,31.14,76242.98,132.1,-0.26553,0.00016,21.52509]
[1777561380962,31.14,76232.97,132.1,-0.26713,0.00016,21.58792]
[1777561385878,31.14,76230.9,132.1,-0.26745,0.00016,21.60049]
[1777561385997,31.14,76241.62,132.1,-0.26573,0.00016,21.53293]
[1777561388015,31.14,76243.57,132.1,-0.26541,0.00016,21.52053]
[1777561391508,31.14,76243.06,132.1,-0.26548,0.00016,21.52334]
[1777561391919,31.14,76243.06,132.1,-0.26548,0.00016,21.52334]
[1777561397074,31.13,76241.73,132.1,-0.26568,0.00016,21.53108]
[1777561400423,31.13,76242.74,132.1,-0.26551,0.00016,21.52436]
[1777561401915,31.13,76246.67,132.1,-0.26488,0.00016,21.49952]
[1777561401969,31.13,76246.67,132.1,-0.26488,0.00016,21.49952]
[1777561402554,31.13,76248.09,132.1,-0.26465,0.00016,21.49037]
[1777561402853,31.13,76248.09,132.1,-0.26465,0.00016,21.49037]
[1777561405497,31.13,76243.13,132.1,-0.26544,0.00016,21.5215]
[1777561405598,31.13,76243.35,132.1,-0.2654,0.00016,21.52001]
[1777561406705,31.13,76243.35,132.1,-0.2654,0.00016,21.52001]
[1777561406837,31.13,76243.35,132.1,-0.2654,0.00016,21.52001]
[1777561406843,31.13,76243.35,132.1,-0.2654,0.00016,21.52001]
[1777561406920,31.13,76243.22,132.1,-0.26542,0.00016,21.52083]
[1777561407243,31.13,76243.22,132.1,-0.26542,0.00016,21.52083]
[1777561412784,31.13,76234.64,132.1,-0.26677,0.00016,21.57096]
[1777561417393,31.13,76230.46,132.1,-0.26744,0.00016,21.59698]
[1777561418244,31.13,76235.34,132.1,-0.26665,0.00016,21.56625]
[1777561419750,31.13,76239.54,132.1,-0.26598,0.00016,21.53977]
[1777561420254,31.13,76239.41,132.1,-0.266,0.00016,21.54059]
[1777561420263,31.13,76239.41,132.1,-0.266,0.00016,21.54059]
[1777561420320,31.13,76244.16,132.1,-0.26523,0.00016,21.5106]
[1777561421619,31.13,76244.16,132.1,-0.26523,0.00016,21.5106]
[1777561427291,31.13,76245.46,132.1,-0.26501,0.00016,21.50191]
[1777561429554,31.13,76244.13,132.1,-0.26523,0.00016,21.51025]
[1777561429560,31.13,76244.13,132.1,-0.26523,0.00016,21.51025]
[1777561429576,31.13,76244.13,132.1,-0.26523,0.00016,21.51025]
[1777561429878,31.13,76243.9,132.1,-0.26526,0.00016,21.51154]
[1777561430250,31.13,76243.9,132.1,-0.26526,0.00016,21.51154]
[1777561430313,31.13,76233.84,132.1,-0.26688,0.00016,21.57497]
[1777561435517,31.13,76233.39,132.1,-0.26694,0.00016,21.57764]
[1777561436476,31.13,76233.41,132.1,-0.26694,0.00016,21.5774]
[1777561436505,31.13,76233.41,132.1,-0.26694,0.00016,21.5774]
[1777561436769,31.13,76233.41,132.1,-0.26694,0.00016,21.5774]
[1777561437007,31.13,76233.41,132.1,-0.26694,0.00016,21.5774]
[1777561437008,31.13,76231.22,132.1,-0.26729,0.00016,21.59111]
[1777561437419,31.13,76221.17,132.1,-0.26891,0.00016,21.65407]
[1777561443611,31.12,76220.95,132.1,-0.26893,0.00016,21.65499]
[1777561443630,31.12,76220.95,132.1,-0.26893,0.00016,21.65499]
[1777561443830,31.12,76222.16,132.1,-0.26873,0.00016,21.64722]
[1777561444570,31.12,76222.16,132.1,-0.26873,0.00016,21.64722]
[1777561444640,31.12,76214.98,132.1,-0.26989,0.00016,21.69191]
[1777561446221,31.12,76212.72,132.1,-0.27026,0.00016,21.70598]
[1777561447064,31.12,76206.4,132.1,-0.27128,0.00016,21.74515]
[1777561450262,31.12,76206.64,132.1,-0.27124,0.00016,21.74358]
[1777561451861,31.12,76203.54,132.1,-0.27174,0.00016,21.76279]
[1777561452141,31.12,76204.25,132.1,-0.27163,0.00016,21.75831]
[1777561452204,31.12,76204.25,132.1,-0.27163,0.00016,21.75831]
[1777561452307,31.12,76204.25,132.1,-0.27163,0.00016,21.75831]
[1777561452401,31.12,76204.25,132.1,-0.27163,0.00016,21.75831]
[1777561452706,31.12,76193.19,132.1,-0.27342,0.00016,21.82655]
[1777561454711,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561454811,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561454865,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561454914,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561454973,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561455035,31.12,76189.37,132.1,-0.27404,0.00016,21.84993]
[1777561455113,31.12,76187.23,132.1,-0.27439,0.00016,21.86293]
[1777561455369,31.12,76187.23,132.1,-0.27439,0.00016,21.86293]
[1777561455382,31.12,76187.23,132.1,-0.27439,0.00016,21.86293]
[1777561455875,31.12,76177.14,132.1,-0.27604,0.00016,21.92467]
[1777561456514,31.12,76177.14,132.1,-0.27604,0.00016,21.92467]
[1777561456782,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457186,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457595,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457623,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457723,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457727,31.12,76174.53,132.1,-0.27647,0.00016,21.94056]
[1777561457825,31.12,76163.89,132.1,-0.27822,0.00016,22.00522]
[1777561458997,31.12,76163.89,132.1,-0.27822,0.00016,22.00522]
[1777561459117,31.12,76163.89,132.1,-0.27822,0.00016,22.00522]
[1777561459382,31.12,76160.25,132.1,-0.27882,0.00016,22.02726]
[1777561459606,31.12,76160.25,132.1,-0.27882,0.00016,22.02726]
[1777561459842,31.12,76148.25,132.1,-0.2808,0.00017,22.09949]
[1777561461531,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561462201,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561462355,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561462363,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561462477,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561462555,31.12,76140.59,132.1,-0.28206,0.00017,22.14527]
[1777561464342,31.12,76130.9,132.1,-0.28366,0.00017,22.2028]
[1777561464772,31.12,76130.9,132.1,-0.28366,0.00017,22.2028]
[1777561464825,31.12,76130.9,132.1,-0.28366,0.00017,22.2028]
[1777561466454,31.11,76140.93,132.1,-0.28197,0.00017,22.1419]
[1777561466547,31.11,76140.93,132.1,-0.28197,0.00017,22.1419]
[1777561467769,31.11,76147.73,132.1,-0.28084,0.00017,22.10115]
[1777561467810,31.11,76149.71,132.1,-0.28052,0.00017,22.08927]
[1777561469719,31.11,76156.47,132.1,-0.2794,0.00016,22.04855]
[1777561470782,31.11,76154.27,132.1,-0.27976,0.00016,22.0618]
[1777561477070,31.11,76153.3,132.1,-0.2799,0.00017,22.06383]
[1777561478616,31.11,76158.18,132.1,-0.27909,0.00016,22.03442]
[1777561481406,31.11,76158.3,132.1,-0.27907,0.00016,22.03376]
[1777561483182,31.11,76159.32,132.1,-0.27891,0.00016,22.02765]
[1777561483917,31.11,76166.13,132.1,-0.27778,0.00016,21.98639]
[1777561484200,31.11,76166.13,132.1,-0.27778,0.00016,21.98639]
[1777561485194,31.11,76169.65,132.1,-0.27721,0.00016,21.96501]
[1777561485308,31.11,76169.65,132.1,-0.27721,0.00016,21.96501]
[1777561487243,31.11,76173.02,132.1,-0.27665,0.00016,21.94454]
[1777561487617,31.11,76173.02,132.1,-0.27665,0.00016,21.94454]
[1777561487688,31.11,76173.02,132.1,-0.27665,0.00016,21.94454]
[1777561487918,31.11,76177.41,132.1,-0.27593,0.00016,21.91772]
[1777561488771,31.11,76177.41,132.1,-0.27593,0.00016,21.91772]
[1777561489839,31.11,76182.34,132.1,-0.27513,0.00016,21.88756]
[1777561490579,31.11,76180.64,132.1,-0.2754,0.00016,21.89796]
[1777561490612,31.11,76180.64,132.1,-0.2754,0.00016,21.89796]
[1777561490680,31.11,76180.64,132.1,-0.2754,0.00016,21.89796]
[1777561490689,31.11,76180.64,132.1,-0.2754,0.00016,21.89796]
[1777561490933,31.11,76186.22,132.1,-0.27449,0.00016,21.86379]
[1777561492181,31.11,76186.22,132.1,-0.27449,0.00016,21.86379]
[1777561492851,31.11,76189.68,132.1,-0.27392,0.00016,21.84244]
[1777561492855,31.11,76189.68,132.1,-0.27392,0.00016,21.84244]
[1777561492927,31.11,76189.68,132.1,-0.27392,0.00016,21.84244]
[1777561493123,31.11,76200.68,132.1,-0.27213,0.00016,21.77456]
[1777561493531,31.11,76200.68,132.1,-0.27213,0.00016,21.77456]
[1777561493720,31.11,76200.68,132.1,-0.27213,0.00016,21.77456]
[1777561494064,31.11,76200.68,132.1,-0.27213,0.00016,21.77456]
[1777561494178,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561494455,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561494512,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495261,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495288,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495325,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495401,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495419,31.11,76237.34,132.1,-0.2662,0.00016,21.54561]
[1777561495636,31.11,76236.99,132.1,-0.26626,0.00016,21.54782]
[1777561496072,31.11,76236.99,132.1,-0.26626,0.00016,21.54782]
[1777561496157,31.11,76237.05,132.1,-0.26625,0.00016,21.54747]
[1777561497176,31.11,76237.83,132.1,-0.26612,0.00016,21.54244]
[1777561498375,31.11,76239.88,132.1,-0.26579,0.00016,21.5294]
[1777561498996,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561499251,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561499809,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561500000,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561500110,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561500150,31.11,76241.99,132.1,-0.26545,0.00016,21.51607]
[1777561500127,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500346,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500436,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500493,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500597,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500677,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500806,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561500884,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561501040,31.11,76236.8,132.1,-0.26629,0.00016,21.54894]
[1777561501142,31.11,76219.94,132.1,-0.26901,0.00016,21.65483]
[1777561501505,31.11,76219.94,132.1,-0.26901,0.00016,21.65483]
[1777561501601,31.11,76219.94,132.1,-0.26901,0.00016,21.65483]
[1777561502061,31.11,76219.94,132.1,-0.26901,0.00016,21.65483]
[1777561502154,31.11,76219.94,132.1,-0.26901,0.00016,21.65483]
[1777561502166,31.11,76219.81,132.1,-0.26903,0.00016,21.6556]
[1777561502957,31.11,76219.81,132.1,-0.26903,0.00016,21.6556]
[1777561503182,31.11,76227.95,132.1,-0.26771,0.00016,21.6045]
[1777561503691,31.11,76227.95,132.1,-0.26771,0.00016,21.6045]
[1777561503952,31.11,76226.9,132.1,-0.26788,0.00016,21.61101]
[1777561504965,31.11,76226.9,132.1,-0.26788,0.00016,21.61101]
[1777561505477,31.11,76226.26,132.1,-0.26798,0.00016,21.61504]
[1777561506835,31.11,76227.1,132.1,-0.26784,0.00016,21.60977]
[1777561507074,31.11,76227.1,132.1,-0.26784,0.00016,21.60977]
[1777561507085,31.11,76230.04,132.1,-0.26737,0.00016,21.59133]
[1777561509308,31.11,76234.46,132.1,-0.26666,0.00016,21.56343]
[1777561510326,31.11,76233.78,132.1,-0.26677,0.00016,21.56768]
[1777561511781,31.11,76234.28,132.1,-0.26668,0.00016,21.5645]
[1777561511939,31.11,76234.28,132.1,-0.26668,0.00016,21.5645]
[1777561512198,31.11,76234.28,132.1,-0.26668,0.00016,21.5645]
[1777561512165,31.11,76238.68,132.1,-0.26598,0.00016,21.53674]
[1777561512455,31.11,76238.68,132.1,-0.26598,0.00016,21.53674]
[1777561513016,31.11,76233.48,132.1,-0.26681,0.00016,21.56946]
[1777561515365,31.11,76231.51,132.1,-0.26712,0.00016,21.58167]
[1777561515430,31.11,76231.51,132.1,-0.26712,0.00016,21.58167]
[1777561517319,31.11,76231.47,132.1,-0.26713,0.00016,21.58199]
[1777561518051,31.11,76231.61,132.1,-0.26714,0.00016,21.58226]
[1777561523086,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561523845,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561523892,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561523928,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561523992,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561524039,31.13,76227.27,132.1,-0.26796,0.00016,21.61458]
[1777561524095,31.14,76224.4,132.1,-0.26844,0.00016,21.63319]
[1777561525073,31.14,76224.4,132.1,-0.26844,0.00016,21.63319]
[1777561526338,31.14,76216.94,132.1,-0.26965,0.00016,21.68002]
[1777561526908,31.14,76216.94,132.1,-0.26965,0.00016,21.68002]
[1777561529269,31.15,76218.43,132.1,-0.26948,0.00016,21.67365]
[1777561530961,31.15,76216.11,132.1,-0.26988,0.00016,21.6891]
[1777561531546,31.16,76212.21,132.1,-0.27051,0.00016,21.7104]
[1777561531749,31.16,76212.21,132.1,-0.27051,0.00016,21.7104]
[1777561533828,31.16,76206.24,132.1,-0.2715,0.00016,21.74824]
[1777561533834,31.16,76206.24,132.1,-0.2715,0.00016,21.74824]
[1777561533863,31.16,76206.24,132.1,-0.2715,0.00016,21.74824]
[1777561534166,31.16,76199.82,132.1,-0.27255,0.00016,21.78812]
[1777561537410,31.17,76203.3,132.1,-0.27203,0.00016,21.76848]
[1777561537922,31.17,76203.3,132.1,-0.27203,0.00016,21.76848]
[1777561538176,31.17,76203.3,132.1,-0.27203,0.00016,21.76848]
[1777561538210,31.17,76203.3,132.1,-0.27203,0.00016,21.76848]
[1777561538223,31.18,76205.58,132.1,-0.2717,0.00016,21.75621]
[1777561538677,31.18,76205.58,132.1,-0.2717,0.00016,21.75621]
[1777561538682,31.18,76205.58,132.1,-0.2717,0.00016,21.75621]
[1777561539201,31.19,76208.16,132.1,-0.27136,0.00016,21.74304]
[1777561544236,31.23,76212.99,132.1,-0.27084,0.00016,21.72378]
[1777561549271,31.27,76207.41,132.1,-0.272,0.00016,21.76842]
[1777561554477,31.3,76204.89,132.1,-0.27257,0.00016,21.79044]
[1777561559942,31.33,76204.8,132.1,-0.27276,0.00016,21.79803]
[1777561560925,31.34,76203.27,132.1,-0.27307,0.00016,21.80997]
[1777561566396,31.37,76207.59,132.1,-0.27259,0.00016,21.79192]
[1777561571786,31.4,76207.08,132.1,-0.2728,0.00016,21.80037]
[1777561571982,31.4,76207.08,132.1,-0.2728,0.00016,21.80037]
[1777561571996,31.4,76207.08,132.1,-0.2728,0.00016,21.80037]
[1777561572243,31.4,76207.08,132.1,-0.2728,0.00016,21.80037]
[1777561572366,31.4,76210.22,132.1,-0.2723,0.00016,21.78131]
[1777561573026,31.4,76210.22,132.1,-0.2723,0.00016,21.78131]
[1777561573042,31.4,76210.22,132.1,-0.2723,0.00016,21.78131]
[1777561573269,31.4,76219.21,132.1,-0.27088,0.00016,21.72731]
[1777561574010,31.4,76219.21,132.1,-0.27088,0.00016,21.72731]
[1777561575163,31.4,76225.37,132.1,-0.2699,0.00016,21.68944]
[1777561575358,31.4,76228.26,132.1,-0.26943,0.00016,21.67168]
[1777561576026,31.4,76228.26,132.1,-0.26943,0.00016,21.67168]
[1777561576683,31.4,76231.5,132.1,-0.26892,0.00016,21.65175]
[1777561577158,31.4,76231.5,132.1,-0.26892,0.00016,21.65175]
[1777561577199,31.4,76231.5,132.1,-0.26892,0.00016,21.65175]
[1777561577197,31.4,76231.14,132.1,-0.26898,0.00016,21.65408]
[1777561578911,31.4,76235.2,132.1,-0.26833,0.00016,21.62893]
[1777561579423,31.4,76234.61,132.1,-0.26842,0.00016,21.63267]
[1777561580334,31.4,76238.3,132.1,-0.26783,0.00016,21.60977]
[1777561581007,31.4,76238.3,132.1,-0.26783,0.00016,21.60977]
[1777561581124,31.4,76238.3,132.1,-0.26783,0.00016,21.60977]
[1777561581271,31.4,76238.3,132.1,-0.26783,0.00016,21.60977]
[1777561582143,31.4,76241.14,132.1,-0.26738,0.00016,21.59226]
[1777561582209,31.4,76241.14,132.1,-0.26738,0.00016,21.59226]
[1777561582324,31.4,76240.2,132.1,-0.26754,0.00016,21.59818]
[1777561582509,31.4,76232.31,132.1,-0.2688,0.00016,21.64714]
[1777561583792,31.4,76232.31,132.1,-0.2688,0.00016,21.64714]
[1777561583869,31.4,76232.31,132.1,-0.2688,0.00016,21.64714]
[1777561584690,31.4,76229.71,132.1,-0.26922,0.00016,21.66327]
[1777561585581,31.4,76227.71,132.1,-0.26954,0.00016,21.67563]
[1777561585826,31.4,76227.71,132.1,-0.26954,0.00016,21.67563]
[1777561586097,31.4,76227.71,132.1,-0.26954,0.00016,21.67563]
[1777561586120,31.4,76230.59,132.1,-0.26907,0.00016,21.65784]
[1777561587174,31.4,76248.1,132.1,-0.26628,0.00016,21.54905]
[1777561588805,31.4,76249.85,132.1,-0.266,0.00016,21.53816]
[1777561589242,31.4,76249.85,132.1,-0.266,0.00016,21.53816]
[1777561589257,31.4,76248.89,132.1,-0.26615,0.00016,21.54419]
[1777561590492,31.4,76250.74,132.1,-0.26586,0.00016,21.53251]
[1777561590570,31.4,76251.67,132.1,-0.26571,0.00016,21.5267]
[1777561594181,31.4,76249.74,132.1,-0.26599,0.00016,21.53492]
[1777561595106,31.4,76249.72,132.1,-0.26599,0.00016,21.53499]
[1777561595243,31.4,76249.72,132.1,-0.26599,0.00016,21.53499]
[1777561595172,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596074,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596103,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596199,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596248,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596251,31.4,76248.77,132.1,-0.26614,0.00016,21.54096]
[1777561596327,31.4,76254.15,132.1,-0.26529,0.00016,21.50722]
[1777561596579,31.4,76254.15,132.1,-0.26529,0.00016,21.50722]
[1777561596612,31.4,76263.21,132.1,-0.26385,0.00016,21.45035]
[1777561599105,31.4,76265.34,132.1,-0.26351,0.00016,21.43689]
[1777561601976,31.4,76265.99,132.1,-0.2634,0.00016,21.43277]
[1777561602252,31.4,76265.99,132.1,-0.2634,0.00016,21.43277]
[1777561602485,31.4,76268.06,132.1,-0.26308,0.00016,21.41972]
[1777561603669,31.4,76272.42,132.1,-0.26239,0.00016,21.39219]
[1777561603715,31.4,76266.66,132.1,-0.2633,0.00016,21.42855]
[1777561604902,31.4,76266.66,132.1,-0.2633,0.00016,21.42855]
[1777561604905,31.4,76267.07,132.1,-0.26323,0.00016,21.42599]
[1777561606602,31.4,76259.96,132.1,-0.26436,0.00016,21.47072]
[1777561609186,31.4,76259.3,132.1,-0.26447,0.00016,21.47491]
[1777561609216,31.4,76259.3,132.1,-0.26447,0.00016,21.47491]
[1777561609275,31.4,76258.71,132.1,-0.26456,0.00016,21.47867]
[1777561609344,31.4,76258.71,132.1,-0.26456,0.00016,21.47867]
[1777561610358,31.4,76255.03,132.1,-0.26515,0.00016,21.5018]
[1777561611188,31.4,76255.03,132.1,-0.26515,0.00016,21.5018]
[1777561611602,31.4,76253.23,132.1,-0.26543,0.00016,21.51311]
[1777561611961,31.4,76253.23,132.1,-0.26543,0.00016,21.51311]
[1777561612229,31.4,76253.23,132.1,-0.26543,0.00016,21.51311]
[1777561613562,31.4,76249.23,132.1,-0.26607,0.00016,21.53808]
[1777561614517,31.4,76250.69,132.1,-0.26584,0.00016,21.52896]
[1777561618570,31.4,76252.59,132.1,-0.26554,0.00016,21.51709]
[1777561619439,31.4,76252.66,132.1,-0.26552,0.00016,21.51666]
[1777561620064,31.4,76252.66,132.1,-0.26552,0.00016,21.51666]
[1777561620585,31.4,76250.49,132.1,-0.26587,0.00016,21.53024]
[1777561620914,31.4,76250.49,132.1,-0.26587,0.00016,21.53024]
[1777561620941,31.4,76250.49,132.1,-0.26587,0.00016,21.53024]
[1777561621154,31.4,76249.7,132.1,-0.266,0.00016,21.53518]
[1777561621749,31.4,76249.7,132.1,-0.266,0.00016,21.53518]
[1777561621850,31.4,76253.72,132.1,-0.26535,0.00016,21.50997]
[1777561622329,31.4,76253.72,132.1,-0.26535,0.00016,21.50997]
[1777561625369,31.4,76250.2,132.1,-0.26591,0.00016,21.53194]
[1777561625948,31.4,76250.2,132.1,-0.26591,0.00016,21.53194]
[1777561628642,31.4,76245.49,132.1,-0.26666,0.00016,21.56121]
[1777561630542,31.4,76239.43,132.1,-0.26763,0.00016,21.59884]
[1777561630560,31.4,76239.43,132.1,-0.26763,0.00016,21.59884]
[1777561630912,31.4,76239.43,132.1,-0.26763,0.00016,21.59884]
[1777561631262,31.4,76250.3,132.1,-0.26589,0.00016,21.53094]
[1777561631605,31.4,76250.3,132.1,-0.26589,0.00016,21.53094]
[1777561631813,31.4,76250.3,132.1,-0.26589,0.00016,21.53094]
[1777561631956,31.4,76250.3,132.1,-0.26589,0.00016,21.53094]
[1777561632334,31.4,76290.37,132.1,-0.25954,0.00016,21.27776]
[1777561632435,31.4,76290.37,132.1,-0.25954,0.00016,21.27776]
[1777561632878,31.4,76290.37,132.1,-0.25954,0.00016,21.27776]
[1777561632991,31.4,76290.37,132.1,-0.25954,0.00016,21.27776]
[1777561633123,31.4,76287.27,132.1,-0.26003,0.00016,21.29742]
[1777561634136,31.4,76287.27,132.1,-0.26003,0.00016,21.29742]
[1777561634251,31.4,76287.27,132.1,-0.26003,0.00016,21.29742]
[1777561634234,31.4,76275.2,132.1,-0.26193,0.00016,21.3741]
[1777561635417,31.4,76279.73,132.1,-0.26122,0.00016,21.34527]
[1777561635437,31.4,76279.73,132.1,-0.26122,0.00016,21.34527]
[1777561635899,31.4,76281.66,132.1,-0.26091,0.00016,21.33303]
[1777561638999,31.4,76282.05,132.1,-0.26085,0.00016,21.33059]
[1777561639316,31.4,76282.05,132.1,-0.26085,0.00016,21.33059]
[1777561639920,31.4,76283.76,132.1,-0.26058,0.00016,21.31975]
[1777561641114,31.4,76281.59,132.1,-0.26092,0.00016,21.33351]
[1777561643047,31.4,76282.32,132.1,-0.26081,0.00016,21.32896]
[1777561643259,31.4,76282.32,132.1,-0.26081,0.00016,21.32896]
[1777561643999,31.4,76282.97,132.1,-0.26071,0.00016,21.32488]
[1777561645457,31.4,76283.83,132.1,-0.26058,0.00016,21.31949]
[1777561645532,31.4,76283.83,132.1,-0.26058,0.00016,21.31949]
[1777561645542,31.4,76283.83,132.1,-0.26058,0.00016,21.31949]
[1777561646382,31.4,76279.66,132.1,-0.26123,0.00016,21.34601]
[1777561648014,31.4,76276.55,132.1,-0.26173,0.00016,21.36573]
[1777561649561,31.4,76267.13,132.1,-0.26321,0.00016,21.42521]
[1777561649757,31.4,76267.13,132.1,-0.26321,0.00016,21.42521]
[1777561650763,31.4,76268.12,132.1,-0.26306,0.00016,21.4189]
[1777561651658,31.4,76271.46,132.1,-0.2625,0.00016,21.39393]
[1777561651924,31.4,76271.46,132.1,-0.2625,0.00016,21.39393]
[1777561653998,31.4,76278.69,132.1,-0.26136,0.00016,21.34811]
[1777561654834,31.4,76280.07,132.1,-0.26114,0.00016,21.33937]
[1777561656026,31.4,76281.24,132.1,-0.26096,0.00016,21.33196]
[1777561656174,31.4,76281.24,132.1,-0.26096,0.00016,21.33196]
[1777561656693,31.4,76280.76,132.1,-0.26103,0.00016,21.33503]
[1777561657622,31.4,76282.06,132.1,-0.26083,0.00016,21.3268]
[1777561657632,31.4,76282.06,132.1,-0.26083,0.00016,21.3268]
[1777561658296,31.4,76282.06,132.1,-0.26083,0.00016,21.3268]
[1777561658307,31.4,76286.75,132.1,-0.26009,0.00016,21.29701]
[1777561659261,31.4,76286.75,132.1,-0.26009,0.00016,21.29701]
[1777561659277,31.4,76286.75,132.1,-0.26009,0.00016,21.29701]
[1777561659341,31.4,76286.75,132.1,-0.26009,0.00016,21.29701]
[1777561659358,31.4,76286.75,132.1,-0.26009,0.00016,21.29701]
[1777561660401,31.4,76292.73,132.1,-0.25915,0.00016,21.25884]
[1777561661329,31.4,76292.73,132.1,-0.25915,0.00016,21.25884]
[1777561661672,31.4,76290.67,132.1,-0.25947,0.00016,21.27199]
[1777561663434,31.4,76288.8,132.1,-0.25976,0.00016,21.28389]
[1777561665493,31.4,76287.73,132.1,-0.25993,0.00016,21.29065]
[1777561665627,31.4,76287.73,132.1,-0.25993,0.00016,21.29065]
[1777561666334,31.4,76287.73,132.1,-0.25993,0.00016,21.29065]
[1777561666348,31.4,76294.79,132.1,-0.25882,0.00016,21.24554]
[1777561666703,31.4,76294.79,132.1,-0.25882,0.00016,21.24554]
[1777561666745,31.4,76294.79,132.1,-0.25882,0.00016,21.24554]
[1777561667140,31.4,76294.79,132.1,-0.25882,0.00016,21.24554]
[1777561667380,31.4,76307.83,132.1,-0.25678,0.00016,21.1619]
[1777561667651,31.4,76307.83,132.1,-0.25678,0.00016,21.1619]
[1777561667675,31.4,76307.83,132.1,-0.25678,0.00016,21.1619]
[1777561668245,31.4,76307.83,132.1,-0.25678,0.00016,21.1619]
[1777561669258,31.4,76312.96,132.1,-0.25597,0.00016,21.12879]
[1777561669810,31.4,76316.75,132.1,-0.25538,0.00016,21.10429]
[1777561669971,31.4,76316.75,132.1,-0.25538,0.00016,21.10429]
[1777561670583,31.4,76316.17,132.1,-0.25547,0.00016,21.10799]
[1777561670675,31.4,76316.17,132.1,-0.25547,0.00016,21.10799]
[1777561672112,31.4,76320.18,132.1,-0.25484,0.00016,21.08205]
[1777561672641,31.4,76322.95,132.1,-0.25441,0.00016,21.06411]
[1777561672854,31.4,76322.95,132.1,-0.25441,0.00016,21.06411]
[1777561672894,31.4,76322.95,132.1,-0.25441,0.00016,21.06411]
[1777561673161,31.4,76334.17,132.1,-0.25267,0.00015,20.99131]
[1777561673551,31.4,76334.17,132.1,-0.25267,0.00015,20.99131]
[1777561674167,31.4,76334.17,132.1,-0.25267,0.00015,20.99131]
[1777561675103,31.4,76337.04,132.1,-0.25223,0.00015,20.97263]
[1777561675175,31.4,76335.85,132.1,-0.25241,0.00015,20.98039]
[1777561675622,31.4,76335.85,132.1,-0.25241,0.00015,20.98039]
[1777561676182,31.4,76333.37,132.1,-0.25279,0.00015,20.9965]
[1777561677290,31.4,76333.37,132.1,-0.25279,0.00015,20.9965]
[1777561681211,31.4,76337.71,132.1,-0.25212,0.00015,20.96801]
[1777561681421,31.4,76337.71,132.1,-0.25212,0.00015,20.96801]
[1777561682239,31.4,76350.7,132.1,-0.25011,0.00015,20.88305]
[1777561684258,31.4,76350.58,132.1,-0.25013,0.00015,20.88388]
[1777561684635,31.4,76346.38,132.1,-0.25078,0.00015,20.9114]
[1777561687244,31.4,76341.33,132.1,-0.25156,0.00015,20.94436]
[1777561689783,31.4,76351.72,132.1,-0.24995,0.00015,20.87639]
[1777561690360,31.4,76351.72,132.1,-0.24995,0.00015,20.87639]
[1777561691136,31.4,76357.3,132.1,-0.24909,0.00015,20.83982]
[1777561694789,31.4,76357.3,132.1,-0.2491,0.00015,20.84015]
[1777561695228,31.4,76357.3,132.1,-0.2491,0.00015,20.84015]
[1777561695241,31.4,76357.3,132.1,-0.2491,0.00015,20.84015]
[1777561695335,31.4,76345.51,132.1,-0.25092,0.00015,20.91748]
[1777561696342,31.4,76332.87,132.1,-0.25287,0.00016,20.99986]
[1777561696690,31.4,76332.87,132.1,-0.25287,0.00016,20.99986]
[1777561696954,31.4,76332.87,132.1,-0.25287,0.00016,20.99986]
[1777561697324,31.4,76332.87,132.1,-0.25287,0.00016,20.99986]
[1777561697434,31.4,76328.68,132.1,-0.25352,0.00016,21.02703]
[1777561697772,31.4,76328.68,132.1,-0.25352,0.00016,21.02703]
[1777561697821,31.4,76328.68,132.1,-0.25352,0.00016,21.02703]
[1777561698356,31.4,76316.48,132.1,-0.25542,0.00016,21.10591]
[1777561698916,31.4,76316.48,132.1,-0.25542,0.00016,21.10591]
[1777561698961,31.4,76316.48,132.1,-0.25542,0.00016,21.10591]
[1777561699363,31.4,76313.27,132.1,-0.25592,0.00016,21.12646]
[1777561700621,31.4,76312.31,132.1,-0.25606,0.00016,21.13256]
[1777561701241,31.4,76312.31,132.1,-0.25606,0.00016,21.13256]
[1777561701462,31.4,76314.16,132.1,-0.25577,0.00016,21.12055]
[1777561701467,31.4,76314.16,132.1,-0.25577,0.00016,21.12055]
[1777561701492,31.4,76314.16,132.1,-0.25577,0.00016,21.12055]
[1777561702495,31.4,76318.88,132.1,-0.25504,0.00016,21.09001]
[1777561704650,31.4,76315.89,132.1,-0.2555,0.00016,21.10921]
[1777561707185,31.4,76315.16,132.1,-0.25561,0.00016,21.11379]
[1777561708371,31.4,76312.74,132.1,-0.25599,0.00016,21.12931]
[1777561711270,31.4,76312.4,132.1,-0.25603,0.00016,21.1313]
[1777561711458,31.39,76312.43,132.1,-0.256,0.00016,21.12707]
[1777561711465,31.39,76312.43,132.1,-0.256,0.00016,21.12707]
[1777561711496,31.39,76312.35,132.1,-0.25601,0.00016,21.12758]
[1777561714985,31.39,76313.46,132.1,-0.25583,0.00016,21.1202]
[1777561715145,31.39,76313.46,132.1,-0.25583,0.00016,21.1202]
[1777561715221,31.39,76308.08,132.1,-0.25667,0.00016,21.15473]
[1777561717657,31.39,76310.85,132.1,-0.25623,0.00016,21.13659]
[1777561718663,31.39,76309.64,132.1,-0.25642,0.00016,21.14438]
[1777561718763,31.39,76307.34,132.1,-0.25678,0.00016,21.15903]
[1777561724538,31.39,76306.25,132.1,-0.25693,0.00016,21.16525]
[1777561729573,31.39,76307.15,132.1,-0.25677,0.00016,21.1588]
[1777561734615,31.38,76309.45,132.1,-0.2564,0.00016,21.14333]
[1777561738788,31.38,76307.94,132.1,-0.25662,0.00016,21.15271]
[1777561739035,31.38,76308.85,132.1,-0.25648,0.00016,21.14662]
[1777561744685,31.38,76309.53,132.1,-0.25635,0.00016,21.14155]
[1777561745975,31.38,76309.53,132.1,-0.25635,0.00016,21.14155]
[1777561747506,31.38,76313.7,132.1,-0.25569,0.00016,21.11423]
[1777561748784,31.38,76316.28,132.1,-0.25529,0.00016,21.09746]
[1777561750283,31.38,76323.61,132.1,-0.25415,0.00016,21.05002]
[1777561750526,31.38,76323.74,132.1,-0.25412,0.00016,21.04904]
[1777561750534,31.38,76323.74,132.1,-0.25412,0.00016,21.04904]
[1777561751344,31.38,76326.77,132.1,-0.25365,0.00016,21.02923]
[1777561751510,31.38,76326.77,132.1,-0.25365,0.00016,21.02923]
[1777561752311,31.38,76326.77,132.1,-0.25365,0.00016,21.02923]
[1777561752413,31.38,76332.89,132.1,-0.2527,0.00016,20.98934]
[1777561753048,31.38,76332.89,132.1,-0.2527,0.00016,20.98934]
[1777561753149,31.38,76333.48,132.1,-0.2526,0.00016,20.9855]
[1777561753856,31.38,76333.48,132.1,-0.2526,0.00016,20.9855]
[1777561754135,31.38,76333.48,132.1,-0.2526,0.00016,20.9855]
[1777561754139,31.38,76333.48,132.1,-0.2526,0.00016,20.9855]
[1777561754235,31.38,76334.28,132.1,-0.25248,0.00016,20.98019]
[1777561754651,31.38,76334.28,132.1,-0.25248,0.00016,20.98019]
[1777561754755,31.38,76334.89,132.1,-0.25238,0.00015,20.97622]
[1777561756843,31.37,76334.64,132.1,-0.25241,0.00015,20.97752]
[1777561757221,31.37,76341.93,132.1,-0.25128,0.00015,20.92984]
[1777561763405,31.37,76344.91,132.1,-0.25081,0.00015,20.90992]
[1777561767359,31.37,76341.46,132.1,-0.25134,0.00015,20.93205]
[1777561769733,31.37,76347.96,132.1,-0.25033,0.00015,20.88933]
[1777561774215,31.37,76346.44,132.1,-0.25053,0.00015,20.89517]
[1777561774291,31.37,76345.57,132.1,-0.25066,0.00015,20.90072]
[1777561779930,31.37,76342.98,132.1,-0.25106,0.00015,20.91774]
[1777561781439,31.37,76342.98,132.1,-0.25106,0.00015,20.91774]
[1777561786815,31.37,76343.89,132.1,-0.25092,0.00015,20.91187]
[1777561790784,31.37,76349.07,132.1,-0.25013,0.00015,20.8781]
[1777561791009,31.37,76349.97,132.1,-0.24999,0.00015,20.87215]
[1777561792877,31.37,76352.63,132.1,-0.24958,0.00015,20.85465]
[1777561798085,31.37,76358.65,132.1,-0.24865,0.00015,20.81489]
[1777561798307,31.37,76358.65,132.1,-0.24865,0.00015,20.81489]
[1777561799715,31.37,76359.6,132.1,-0.2485,0.00015,20.80856]
[1777561800355,31.37,76359.6,132.1,-0.2485,0.00015,20.80856]
[1777561800498,31.37,76359.6,132.1,-0.2485,0.00015,20.80856]
[1777561800640,31.37,76364.01,132.1,-0.24782,0.00015,20.77943]
[1777561801063,31.37,76364.01,132.1,-0.24782,0.00015,20.77943]
[1777561801210,31.37,76364.01,132.1,-0.24782,0.00015,20.77943]
[1777561801300,31.37,76374.33,132.1,-0.24624,0.00015,20.71117]
[1777561804403,31.37,76376.99,132.1,-0.24583,0.00015,20.69347]
[1777561805376,31.37,76372.88,132.1,-0.24646,0.00015,20.72067]
[1777561808313,31.37,76375.04,132.1,-0.24612,0.00015,20.70614]
[1777561808895,31.37,76373.36,132.1,-0.24638,0.00015,20.71721]
[1777561809383,31.37,76373.36,132.1,-0.24638,0.00015,20.71721]
[1777561809406,31.37,76373.36,132.1,-0.24638,0.00015,20.71721]
[1777561809507,31.37,76369.47,132.1,-0.24697,0.00015,20.74288]
[1777561810147,31.37,76369.47,132.1,-0.24697,0.00015,20.74288]
[1777561810475,31.37,76360.84,132.1,-0.2483,0.00015,20.79987]
[1777561811253,31.37,76360.84,132.1,-0.2483,0.00015,20.79987]
[1777561811328,31.37,76351.22,132.1,-0.24978,0.00015,20.86308]
[1777561812358,31.37,76351.22,132.1,-0.24978,0.00015,20.86308]
[1777561812734,31.37,76349.68,132.1,-0.25001,0.00015,20.87316]
[1777561813125,31.37,76349.68,132.1,-0.25001,0.00015,20.87316]
[1777561813167,31.37,76348.94,132.1,-0.25013,0.00015,20.87793]
[1777561815553,31.37,76351.04,132.1,-0.2498,0.00015,20.86409]
[1777561819200,31.37,76351.88,132.1,-0.24967,0.00015,20.85853]
[1777561819334,31.37,76351.88,132.1,-0.24967,0.00015,20.85853]
[1777561819710,31.37,76353.27,132.1,-0.24945,0.00015,20.84938]
[1777561820440,31.37,76369.47,132.1,-0.24696,0.00015,20.74241]
[1777561826259,31.36,76364.9,132.1,-0.24765,0.00015,20.77218]
[1777561829615,31.36,76370.45,132.1,-0.2468,0.00015,20.73526]
[1777561830872,31.36,76367.1,132.1,-0.24731,0.00015,20.75733]
[1777561831294,31.36,76364.81,132.1,-0.24763,0.00015,20.76863]
[1777561832307,31.36,76364.81,132.1,-0.24763,0.00015,20.76863]
[1777561833529,31.36,76363.48,132.1,-0.24784,0.00015,20.7774]
[1777561834435,31.36,76365.4,132.1,-0.24754,0.00015,20.7647]
[1777561840358,31.36,76365.38,132.1,-0.24755,0.00015,20.765]
[1777561845393,31.36,76362.62,132.1,-0.24798,0.00015,20.78345]
[1777561846271,31.36,76362.62,132.1,-0.24798,0.00015,20.78345]
[1777561850429,31.37,76353.31,132.1,-0.24942,0.00015,20.84497]
[1777561855464,31.36,76348.21,132.1,-0.2502,0.00015,20.87838]
[1777561860501,31.36,76350.87,132.1,-0.24979,0.00015,20.86089]
[1777561865536,31.37,76349.39,132.1,-0.25002,0.00015,20.8707]
[1777561868211,31.37,76353.56,132.1,-0.24938,0.00015,20.84339]
[1777561868797,31.37,76354.37,132.1,-0.24926,0.00015,20.83813]
[1777561869448,31.37,76354.37,132.1,-0.24926,0.00015,20.83813]
[1777561869573,31.37,76345.21,132.1,-0.25067,0.00015,20.89829]
[1777561874534,31.37,76339.24,132.1,-0.2516,0.00015,20.93751]
[1777561876356,31.37,76335.98,132.1,-0.2521,0.00015,20.95883]
[1777561876817,31.37,76336.44,132.1,-0.25203,0.00015,20.95588]
[1777561876973,31.37,76336.44,132.1,-0.25203,0.00015,20.95588]
[1777561878023,31.37,76336.78,132.1,-0.25198,0.00015,20.95369]
[1777561878393,31.37,76336.78,132.1,-0.25198,0.00015,20.95369]
[1777561878484,31.37,76332.03,132.1,-0.25272,0.00016,20.98462]
[1777561879013,31.37,76332.03,132.1,-0.25272,0.00016,20.98462]
[1777561879031,31.37,76332.03,132.1,-0.25272,0.00016,20.98462]
[1777561882935,31.37,76337.43,132.1,-0.25188,0.00015,20.94946]
[1777561883417,31.37,76337.43,132.1,-0.25188,0.00015,20.94946]
[1777561884211,31.37,76338.6,132.1,-0.2517,0.00015,20.94192]
[1777561886697,31.37,76345.17,132.1,-0.25069,0.00015,20.89917]
[1777561892733,31.37,76346.65,132.1,-0.25045,0.00015,20.88613]
[1777561893883,31.37,76346.65,132.1,-0.25045,0.00015,20.88613]
[1777561893982,31.37,76346.65,132.1,-0.25045,0.00015,20.88613]
[1777561894703,31.37,76346.68,132.1,-0.25045,0.00015,20.88611]
[1777561899779,31.37,76352.69,132.1,-0.24953,0.00015,20.84709]
[1777561901830,31.37,76352.59,132.1,-0.24955,0.00015,20.84809]
[1777561906832,31.37,76354.24,132.1,-0.24931,0.00015,20.83784]
[1777561911468,31.38,76355.3,132.1,-0.24916,0.00015,20.83126]
[1777561916056,31.38,76350.55,132.1,-0.2499,0.00015,20.86323]
[1777561916244,31.38,76350.55,132.1,-0.2499,0.00015,20.86323]
[1777561916812,31.38,76345.23,132.1,-0.25073,0.00015,20.89815]
[1777561917029,31.38,76345.23,132.1,-0.25073,0.00015,20.89815]
[1777561917339,31.38,76345.23,132.1,-0.25073,0.00015,20.89815]
[1777561917591,31.38,76334.09,132.1,-0.25245,0.00016,20.97088]
[1777561918739,31.38,76331.06,132.1,-0.25292,0.00016,20.99058]
[1777561920254,31.38,76329.95,132.1,-0.25309,0.00016,20.9978]
[1777561920654,31.38,76330.19,132.1,-0.25305,0.00016,20.99618]
[1777561920776,31.38,76330.19,132.1,-0.25305,0.00016,20.99618]
[1777561922032,31.38,76329.6,132.1,-0.25315,0.00016,21.00002]
[1777561922101,31.38,76329.6,132.1,-0.25315,0.00016,21.00002]
[1777561924004,31.38,76327.11,132.1,-0.25353,0.00016,21.01613]
[1777561924768,31.38,76328.1,132.1,-0.25338,0.00016,21.00961]
[1777561926451,31.38,76328.36,132.1,-0.25334,0.00016,21.00793]
[1777561932012,31.38,76328.96,132.1,-0.25324,0.00016,21.00386]
[1777561935216,31.38,76328.49,132.1,-0.25331,0.00016,21.00684]
[1777561939324,31.38,76327.79,132.1,-0.25341,0.00016,21.01123]
[1777561941274,31.38,76327.75,132.1,-0.25342,0.00016,21.01135]
[1777561942544,31.38,76324.42,132.1,-0.25393,0.00016,21.03291]
[1777561948117,31.37,76318.62,132.1,-0.25483,0.00016,21.06999]
[1777561948133,31.37,76318.62,132.1,-0.25483,0.00016,21.06999]
[1777561948880,31.37,76319.41,132.1,-0.2547,0.00016,21.06463]
[1777561948922,31.37,76319.41,132.1,-0.2547,0.00016,21.06463]
[1777561949131,31.37,76316.11,132.1,-0.25521,0.00016,21.08597]
[1777561951406,31.37,76314.47,132.1,-0.25546,0.00016,21.09644]
[1777561952448,31.37,76315.51,132.1,-0.25527,0.00016,21.0858]
[1777561952898,31.37,76318.07,132.1,-0.25487,0.00016,21.0692]
[1777561954464,31.37,76314.09,132.1,-0.25549,0.00016,21.09489]
[1777561954617,31.37,76314.09,132.1,-0.25549,0.00016,21.09489]
[1777561954530,31.37,76311.41,132.1,-0.25591,0.00016,21.11213]
[1777561960208,31.37,76315.87,132.1,-0.25522,0.00016,21.0835]
[1777561962243,31.37,76315.44,132.1,-0.25529,0.00016,21.08633]
[1777561963718,31.37,76316.93,132.1,-0.25506,0.00016,21.07679]
[1777561965390,31.37,76317.73,132.1,-0.25493,0.00016,21.07166]
[1777561966375,31.37,76318.48,132.1,-0.25482,0.00016,21.06686]
[1777561971083,31.37,76320.11,132.1,-0.25457,0.00016,21.05658]
[1777561972232,31.37,76323.99,132.1,-0.25397,0.00016,21.03151]
[1777561977328,31.38,76323.13,132.1,-0.25411,0.00016,21.03763]
[1777561980557,31.38,76323.7,132.1,-0.25403,0.00016,21.03412]
[1777561980902,31.38,76322.49,132.1,-0.25422,0.00016,21.04206]
[1777561980971,31.38,76322.49,132.1,-0.25422,0.00016,21.04206]
[1777561981056,31.38,76322.49,132.1,-0.25422,0.00016,21.04206]
[1777561981554,31.38,76322.49,132.1,-0.25422,0.00016,21.04206]
[1777561981647,31.38,76307.19,132.1,-0.25661,0.00016,21.14096]
[1777561982370,31.38,76307.19,132.1,-0.25661,0.00016,21.14096]
[1777561984074,31.38,76305.32,132.1,-0.2569,0.00016,21.15295]
[1777561985605,31.38,76304.02,132.1,-0.2571,0.00016,21.16127]
[1777561985652,31.38,76299.18,132.1,-0.25786,0.00016,21.19231]
[1777561986397,31.38,76299.18,132.1,-0.25786,0.00016,21.19231]
[1777561990461,31.38,76297.53,132.1,-0.25812,0.00016,21.20275]
[1777561991452,31.38,76298.46,132.1,-0.25797,0.00016,21.19676]
[1777561991499,31.38,76304.05,132.1,-0.2571,0.00016,21.16094]
[1777561996719,31.38,76302.43,132.1,-0.25735,0.00016,21.17155]
[1777561999322,31.38,76301.44,132.1,-0.25751,0.00016,21.17801]
[1777561999697,31.38,76301.44,132.1,-0.25751,0.00016,21.17801]
[1777561999482,31.38,76300.68,132.1,-0.25763,0.00016,21.18292]
[1777562000489,31.38,76301.54,132.1,-0.2575,0.00016,21.17744]
[1777562000874,31.38,76301.54,132.1,-0.2575,0.00016,21.17744]
[1777562006531,31.38,76300.41,132.1,-0.25768,0.00016,21.18493]
[1777562009784,31.38,76301.93,132.1,-0.25745,0.00016,21.17531]
[1777562009969,31.38,76301.93,132.1,-0.25745,0.00016,21.17531]
[1777562015041,31.38,76304.85,132.1,-0.25697,0.00016,21.15303]
[1777562015069,31.38,76304.85,132.1,-0.25697,0.00016,21.15303]
[1777562015244,31.38,76304.85,132.1,-0.25697,0.00016,21.15303]
[1777562015430,31.38,76304.85,132.1,-0.25697,0.00016,21.15303]
[1777562015594,31.38,76312.03,132.1,-0.25585,0.00016,21.10687]
[1777562016265,31.38,76312.03,132.1,-0.25585,0.00016,21.10687]
[1777562016601,31.38,76321.65,132.1,-0.25435,0.00016,21.04463]
[1777562018230,31.38,76322.01,132.1,-0.25429,0.00016,21.0423]
[1777562018626,31.38,76322.01,132.1,-0.25429,0.00016,21.0423]
[1777562024722,31.38,76325.8,132.1,-0.2537,0.00016,21.01785]
[1777562025800,31.38,76331.0,132.1,-0.2529,0.00016,20.98411]
[1777562027685,31.38,76333.65,132.1,-0.25249,0.00016,20.96694]
[1777562030187,31.38,76337.57,132.1,-0.25189,0.00015,20.94167]
[1777562031195,31.38,76338.94,132.1,-0.25168,0.00015,20.93285]
[1777562031523,31.38,76338.94,132.1,-0.25168,0.00015,20.93285]
[1777562031758,31.38,76339.73,132.1,-0.25156,0.00015,20.92782]
[1777562033275,31.38,76342.29,132.1,-0.25116,0.00015,20.91122]
[1777562035081,31.39,76344.24,132.1,-0.25087,0.00015,20.89876]
[1777562035133,31.39,76344.24,132.1,-0.25087,0.00015,20.89876]
[1777562035259,31.39,76344.24,132.1,-0.25087,0.00015,20.89876]
[1777562035735,31.39,76345.91,132.1,-0.25061,0.00015,20.88788]
[1777562038956,31.39,76351.74,132.1,-0.24971,0.00015,20.84959]
[1777562039763,31.39,76354.75,132.1,-0.24925,0.00015,20.82989]
[1777562041067,31.39,76354.75,132.1,-0.24925,0.00015,20.82989]
[1777562044013,31.39,76353.48,132.1,-0.24945,0.00015,20.8385]
[1777562044759,31.39,76352.6,132.1,-0.24959,0.00015,20.84432]
[1777562044943,31.39,76352.6,132.1,-0.24959,0.00015,20.84432]
[1777562045008,31.39,76356.11,132.1,-0.24905,0.00015,20.82126]
[1777562047818,31.39,76365.11,132.1,-0.24767,0.00015,20.7621]
[1777562051530,31.39,76365.55,132.1,-0.2476,0.00015,20.75935]
[1777562052458,31.39,76365.62,132.1,-0.24759,0.00015,20.75905]
[1777562058769,31.39,76365.27,132.1,-0.24765,0.00015,20.76137]
[1777562059126,31.39,76365.82,132.1,-0.24756,0.00015,20.75775]
[1777562059658,31.39,76365.82,132.1,-0.24756,0.00015,20.75775]
[1777562060268,31.39,76368.71,132.1,-0.24712,0.00015,20.73871]
[1777562060320,31.39,76368.71,132.1,-0.24712,0.00015,20.73871]
[1777562060631,31.39,76376.36,132.1,-0.24595,0.00015,20.68817]
[1777562060964,31.39,76376.36,132.1,-0.24595,0.00015,20.68817]
[1777562061061,31.39,76376.36,132.1,-0.24595,0.00015,20.68817]
[1777562061355,31.39,76390.59,132.1,-0.24379,0.00015,20.59369]
[1777562062057,31.39,76390.59,132.1,-0.24379,0.00015,20.59369]
[1777562065420,31.39,76391.97,132.1,-0.24358,0.00015,20.58468]
[1777562065460,31.39,76391.97,132.1,-0.24358,0.00015,20.58468]
[1777562065823,31.39,76392.64,132.1,-0.24348,0.00015,20.5804]
[1777562066803,31.39,76392.64,132.1,-0.24348,0.00015,20.5804]
[1777562065949,31.39,76401.54,132.1,-0.24213,0.00015,20.52094]
[1777562067454,31.39,76401.54,132.1,-0.24213,0.00015,20.52094]
[1777562067488,31.39,76410.88,132.1,-0.24072,0.00015,20.4585]
[1777562069451,31.39,76411.07,132.1,-0.2407,0.00015,20.45735]
[1777562073991,31.39,76411.13,132.1,-0.24067,0.00015,20.45366]
[1777562075824,31.39,76410.51,132.1,-0.24077,0.00015,20.45782]
[1777562079551,31.39,76404.26,132.1,-0.24172,0.00015,20.50015]
[1777562079557,31.39,76404.26,132.1,-0.24172,0.00015,20.50015]
[1777562079629,31.39,76404.26,132.1,-0.24172,0.00015,20.50015]
[1777562079689,31.39,76403.46,132.1,-0.24185,0.00015,20.50565]
[1777562080673,31.39,76403.46,132.1,-0.24185,0.00015,20.50565]
[1777562081506,31.4,76398.11,132.1,-0.24266,0.00015,20.54157]
[1777562082186,31.4,76394.38,132.1,-0.24323,0.00015,20.56658]
[1777562082406,31.4,76394.38,132.1,-0.24323,0.00015,20.56658]
[1777562082753,31.4,76394.38,132.1,-0.24323,0.00015,20.56658]
[1777562082798,31.4,76394.62,132.1,-0.24319,0.00015,20.56508]
[1777562086610,31.4,76396.33,132.1,-0.24294,0.00015,20.55388]
[1777562087473,31.4,76396.08,132.1,-0.24298,0.00015,20.5556]
[1777562088202,31.4,76396.3,132.1,-0.24294,0.00015,20.55419]
[1777562094442,31.4,76394.82,132.1,-0.24317,0.00015,20.56429]
[1777562099523,31.4,76400.15,132.1,-0.24237,0.00015,20.52901]
[1777562100154,31.4,76401.63,132.1,-0.24215,0.00015,20.51925]
[1777562101377,31.4,76404.63,132.1,-0.2417,0.00015,20.49925]
[1777562103969,31.4,76410.41,132.1,-0.24083,0.00015,20.46086]
[1777562107275,31.4,76403.92,132.1,-0.24182,0.00015,20.50454]
[1777562109620,31.4,76395.35,132.1,-0.24312,0.00015,20.56192]
[1777562110299,31.4,76394.05,132.1,-0.24332,0.00015,20.57058]
[1777562110327,31.4,76394.05,132.1,-0.24332,0.00015,20.57058]
[1777562112243,31.4,76394.84,132.1,-0.2432,0.00015,20.56528]
[1777562113256,31.4,76389.41,132.1,-0.24402,0.00015,20.60142]
[1777562113816,31.4,76387.42,132.1,-0.24432,0.00015,20.61459]
[1777562113947,31.4,76387.42,132.1,-0.24432,0.00015,20.61459]
[1777562115663,31.4,76384.23,132.1,-0.24481,0.00015,20.6358]
[1777562115812,31.4,76384.23,132.1,-0.24481,0.00015,20.6358]
[1777562115825,31.4,76384.23,132.1,-0.24481,0.00015,20.6358]
[1777562116304,31.4,76390.54,132.1,-0.24385,0.00015,20.59384]
[1777562121319,31.4,76388.12,132.1,-0.24421,0.00015,20.60958]
[1777562124038,31.4,76393.74,132.1,-0.24335,0.00015,20.57197]
[1777562125543,31.4,76394.81,132.1,-0.24319,0.00015,20.56479]
[1777562126804,31.4,76401.8,132.1,-0.24212,0.00015,20.51805]
[1777562126855,31.4,76403.64,132.1,-0.24185,0.00015,20.50575]
[1777562127116,31.4,76403.64,132.1,-0.24185,0.00015,20.50575]
[1777562127150,31.4,76403.64,132.1,-0.24185,0.00015,20.50575]
[1777562127620,31.4,76403.64,132.1,-0.24185,0.00015,20.50575]
[1777562127667,31.4,76403.6,132.1,-0.24185,0.00015,20.50592]
[1777562133423,31.4,76402.92,132.1,-0.24192,0.00015,20.50632]
[1777562133885,31.4,76402.92,132.1,-0.24192,0.00015,20.50632]
[1777562139465,31.4,76403.1,132.1,-0.24189,0.00015,20.50488]
[1777562141389,31.4,76403.27,132.1,-0.24186,0.00015,20.50371]
[1777562143177,31.4,76402.52,132.1,-0.24197,0.00015,20.50867]
[1777562144827,31.4,76398.09,132.1,-0.24265,0.00015,20.53832]
[1777562145387,31.4,76395.43,132.1,-0.24305,0.00015,20.55607]
[1777562146047,31.4,76394.96,132.1,-0.24312,0.00015,20.55918]
[1777562146830,31.4,76394.96,132.1,-0.24312,0.00015,20.55918]
[1777562148318,31.4,76389.48,132.1,-0.24395,0.00015,20.59563]
[1777562148974,31.4,76387.28,132.1,-0.24428,0.00015,20.6102]
[1777562149065,31.4,76387.28,132.1,-0.24428,0.00015,20.6102]
[1777562149524,31.4,76387.28,132.1,-0.24428,0.00015,20.6102]
[1777562149656,31.4,76387.28,132.1,-0.24428,0.00015,20.6102]
[1777562149913,31.4,76385.3,132.1,-0.24458,0.00015,20.62328]
[1777562151193,31.4,76379.38,132.1,-0.24548,0.00015,20.66249]
[1777562151699,31.4,76379.38,132.1,-0.24548,0.00015,20.66249]
[1777562153245,31.39,76378.15,132.1,-0.24567,0.00015,20.67034]
[1777562153564,31.39,76378.31,132.1,-0.24564,0.00015,20.66912]
[1777562155630,31.39,76377.09,132.1,-0.24582,0.00015,20.67716]
[1777562159231,31.39,76375.68,132.1,-0.24603,0.00015,20.68626]
[1777562159292,31.39,76375.68,132.1,-0.24603,0.00015,20.68626]
[1777562159651,31.39,76375.68,132.1,-0.24603,0.00015,20.68626]
[1777562159838,31.39,76373.06,132.1,-0.24643,0.00015,20.70354]
[1777562161815,31.39,76362.24,132.1,-0.24809,0.00015,20.7749]
[1777562163950,31.39,76360.37,132.1,-0.24837,0.00015,20.78701]
[1777562167104,31.39,76356.57,132.1,-0.24895,0.00015,20.81164]
[1777562168280,31.39,76357.08,132.1,-0.24887,0.00015,20.8082]
[1777562168670,31.39,76348.68,132.1,-0.25016,0.00015,20.86326]
[1777562169780,31.39,76348.68,132.1,-0.25016,0.00015,20.86326]
[1777562170362,31.39,76347.18,132.1,-0.25039,0.00015,20.87305]
[1777562171329,31.39,76342.99,132.1,-0.25104,0.00015,20.90043]
[1777562172908,31.39,76342.58,132.1,-0.2511,0.00015,20.903]
[1777562173779,31.39,76342.47,132.1,-0.25111,0.00015,20.90365]
[1777562173859,31.39,76342.54,132.1,-0.2511,0.00015,20.90313]
[1777562179748,31.39,76350.72,132.1,-0.24983,0.00015,20.84913]
[1777562184783,31.39,76344.75,132.1,-0.25074,0.00015,20.88804]
[1777562185408,31.39,76344.75,132.1,-0.25074,0.00015,20.88804]
[1777562185790,31.39,76344.12,132.1,-0.25084,0.00015,20.89209]
[1777562187548,31.39,76346.28,132.1,-0.25051,0.00015,20.87792]
[1777562187874,31.39,76349.23,132.1,-0.25005,0.00015,20.85858]
[1777562193163,31.39,76355.45,132.1,-0.24907,0.00015,20.81397]
[1777562196459,31.39,76363.17,132.1,-0.24788,0.00015,20.76329]
[1777562197431,31.39,76366.02,132.1,-0.24745,0.00015,20.7446]
[1777562201211,31.39,76360.16,132.1,-0.24835,0.00015,20.78326]
[1777562202373,31.39,76361.87,132.1,-0.24809,0.00015,20.77198]
[1777562202784,31.39,76361.87,132.1,-0.24809,0.00015,20.77198]
[1777562206907,31.39,76369.55,132.1,-0.24691,0.00015,20.72143]
[1777562208914,31.39,76373.04,132.1,-0.24638,0.00015,20.69848]
[1777562209063,31.39,76372.88,132.1,-0.2464,0.00015,20.69962]
[1777562211655,31.39,76369.29,132.1,-0.24696,0.00015,20.72345]
[1777562217007,31.39,76361.74,132.1,-0.24812,0.00015,20.77352]
[1777562218743,31.39,76361.07,132.1,-0.24822,0.00015,20.77794]
[1777562219548,31.39,76355.67,132.1,-0.24905,0.00015,20.81344]
[1777562220843,31.39,76356.35,132.1,-0.24895,0.00015,20.80894]
[1777562221009,31.39,76356.39,132.1,-0.24894,0.00015,20.80865]
[1777562221243,31.39,76356.39,132.1,-0.24894,0.00015,20.80865]
[1777562221351,31.39,76356.39,132.1,-0.24894,0.00015,20.80865]
[1777562221389,31.39,76356.39,132.1,-0.24894,0.00015,20.80865]
[1777562221416,31.39,76356.39,132.1,-0.24894,0.00015,20.80865]
[1777562221884,31.39,76353.44,132.1,-0.2494,0.00015,20.8281]
[1777562223974,31.39,76347.96,132.1,-0.25024,0.00015,20.86406]
[1777562226697,31.39,76346.24,132.1,-0.25051,0.00015,20.87535]
[1777562229242,31.39,76345.37,132.1,-0.25064,0.00015,20.8811]
[1777562234179,31.39,76349.66,132.1,-0.24998,0.00015,20.85308]
[1777562234203,31.39,76349.02,132.1,-0.25008,0.00015,20.8573]
[1777562237067,31.39,76348.99,132.1,-0.25009,0.00015,20.85758]
[1777562240737,31.39,76350.74,132.1,-0.24982,0.00015,20.84625]
[1777562240969,31.39,76356.36,132.1,-0.24896,0.00015,20.8095]
[1777562243842,31.39,76359.91,132.1,-0.24842,0.00015,20.7863]
[1777562245582,31.39,76361.68,132.1,-0.24815,0.00015,20.77472]
[1777562245691,31.39,76366.52,132.1,-0.24741,0.00015,20.74283]
[1777562246168,31.39,76366.52,132.1,-0.24741,0.00015,20.74283]
[1777562249189,31.39,76376.28,132.1,-0.24592,0.00015,20.67848]
[1777562253459,31.39,76375.1,132.1,-0.24607,0.00015,20.68248]
[1777562253492,31.39,76375.1,132.1,-0.24607,0.00015,20.68248]
[1777562253753,31.39,76375.1,132.1,-0.24607,0.00015,20.68248]
[1777562259466,31.39,76380.96,132.1,-0.24518,0.00015,20.64364]
[1777562260387,31.39,76380.18,132.1,-0.24529,0.00015,20.64882]
[1777562261201,31.39,76373.21,132.1,-0.24636,0.00015,20.69502]
[1777562262506,31.39,76372.41,132.1,-0.24648,0.00015,20.70021]
[1777562268373,31.39,76368.58,132.1,-0.24706,0.00015,20.72514]
[1777562269051,31.39,76368.58,132.1,-0.24706,0.00015,20.72514]
[1777562273361,31.39,76369.76,132.1,-0.24687,0.00015,20.71702]
[1777562278443,31.39,76361.84,132.1,-0.24807,0.00015,20.76867]
[1777562282825,31.39,76362.87,132.1,-0.2479,0.00015,20.76152]
[1777562282903,31.39,76364.6,132.1,-0.24763,0.00015,20.74986]
[1777562288513,31.39,76365.22,132.1,-0.24754,0.00015,20.74572]
[1777562290623,31.39,76364.9,132.1,-0.24759,0.00015,20.74782]
[1777562291033,31.39,76365.13,132.1,-0.24755,0.00015,20.74631]
[1777562291617,31.39,76365.13,132.1,-0.24755,0.00015,20.74631]
[1777562291825,31.39,76365.13,132.1,-0.24755,0.00015,20.74631]
[1777562291927,31.39,76362.81,132.1,-0.2479,0.00015,20.76151]
[1777562292584,31.39,76362.81,132.1,-0.2479,0.00015,20.76151]
[1777562293456,31.39,76355.79,132.1,-0.24898,0.00015,20.80771]
[1777562294113,31.39,76353.53,132.1,-0.24933,0.00015,20.8225]
[1777562299591,31.38,76356.79,132.1,-0.24882,0.00015,20.80071]
[1777562302569,31.38,76362.51,132.1,-0.24794,0.00015,20.76299]
[1777562304305,31.38,76363.33,132.1,-0.24781,0.00015,20.75759]
[1777562307460,31.38,76360.66,132.1,-0.24822,0.00015,20.77517]
[1777562311927,31.38,76349.27,132.1,-0.24995,0.00015,20.8461]
[1777562314305,31.38,76348.66,132.1,-0.25004,0.00015,20.84993]
[1777562314698,31.38,76348.72,132.1,-0.25003,0.00015,20.84947]
[1777562319732,31.38,76349.85,132.1,-0.24985,0.00015,20.84176]
[1777562323220,31.38,76355.76,132.1,-0.24894,0.00015,20.80284]
[1777562323798,31.38,76355.76,132.1,-0.24894,0.00015,20.80284]
[1777562323927,31.38,76357.7,132.1,-0.24864,0.00015,20.79005]
[1777562326527,31.38,76363.19,132.1,-0.24779,0.00015,20.75389]
[1777562331818,31.38,76362.64,132.1,-0.24787,0.00015,20.75734]
[1777562333964,31.38,76362.68,132.1,-0.24787,0.00015,20.75703]
[1777562334840,31.38,76363.46,132.1,-0.24774,0.00015,20.75185]
[1777562339875,31.38,76363.85,132.1,-0.24769,0.00015,20.74933]
[1777562342160,31.38,76360.79,132.1,-0.24816,0.00015,20.76953]
[1777562344609,31.38,76357.22,132.1,-0.24871,0.00015,20.79302]
[1777562344757,31.38,76357.22,132.1,-0.24871,0.00015,20.79302]
[1777562346681,31.38,76357.78,132.1,-0.24862,0.00015,20.78929]
[1777562347704,31.38,76358.19,132.1,-0.24856,0.00015,20.78659]
[1777562350817,31.38,76358.81,132.1,-0.24846,0.00015,20.78248]
[1777562351259,31.38,76358.3,132.1,-0.24854,0.00015,20.78583]
[1777562352165,31.38,76359.39,132.1,-0.24837,0.00015,20.77866]
[1777562353927,31.38,76358.99,132.1,-0.24843,0.00015,20.7813]
[1777562359008,31.38,76361.33,132.1,-0.24807,0.00015,20.76565]
[1777562364044,31.38,76362.82,132.1,-0.24783,0.00015,20.75561]
[1777562369079,31.38,76366.4,132.1,-0.24728,0.00015,20.7318]
[1777562374114,31.38,76367.71,132.1,-0.24705,0.00015,20.71919]
[1777562379881,31.38,76373.14,132.1,-0.24622,0.00015,20.68327]
[1777562379982,31.38,76373.24,132.1,-0.2462,0.00015,20.68264]
[1777562381373,31.38,76373.43,132.1,-0.24617,0.00015,20.68138]
[1777562381440,31.38,76373.43,132.1,-0.24617,0.00015,20.68138]
[1777562381443,31.38,76373.43,132.1,-0.24617,0.00015,20.68138]
[1777562382246,31.38,76374.51,132.1,-0.24601,0.00015,20.67418]
[1777562382375,31.38,76374.51,132.1,-0.24601,0.00015,20.67418]
[1777562386496,31.38,76376.82,132.1,-0.24565,0.00015,20.65882]
[1777562386525,31.38,76376.82,132.1,-0.24565,0.00015,20.65882]
[1777562388946,31.38,76388.41,132.1,-0.24389,0.00015,20.58179]
[1777562389431,31.38,76389.36,132.1,-0.24374,0.00015,20.5756]
[1777562389806,31.38,76389.36,132.1,-0.24374,0.00015,20.5756]
[1777562389820,31.38,76389.36,132.1,-0.24374,0.00015,20.5756]
[1777562390079,31.38,76389.36,132.1,-0.24374,0.00015,20.5756]
[1777562390158,31.38,76389.36,132.1,-0.24374,0.00015,20.5756]
[1777562390085,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390189,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390286,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390334,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390443,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390500,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562390600,31.38,76389.29,132.1,-0.24375,0.00015,20.57605]
[1777562391155,31.38,76398.6,132.1,-0.24234,0.00015,20.51378]
[1777562391363,31.38,76398.6,132.1,-0.24234,0.00015,20.51378]
[1777562391904,31.38,76398.6,132.1,-0.24234,0.00015,20.51378]
[1777562392001,31.38,76407.02,132.1,-0.24106,0.00015,20.45733]
[1777562393247,31.38,76417.45,132.1,-0.23949,0.00015,20.3872]
[1777562397382,31.38,76412.31,132.1,-0.24027,0.00015,20.42195]
[1777562398259,31.38,76412.02,132.1,-0.24031,0.00015,20.42393]
[1777562398289,31.38,76412.02,132.1,-0.24031,0.00015,20.42393]
[1777562400325,31.38,76418.19,132.1,-0.23938,0.00015,20.38247]
[1777562402840,31.38,76420.07,132.1,-0.2391,0.00015,20.36992]
[1777562406076,31.38,76420.06,132.1,-0.23911,0.00015,20.37032]
[1777562408974,31.38,76415.28,132.1,-0.23983,0.00015,20.40272]
[1777562414393,31.38,76412.79,132.1,-0.24022,0.00015,20.41974]
[1777562416532,31.38,76412.77,132.1,-0.24022,0.00015,20.41991]
[1777562417743,31.38,76411.47,132.1,-0.24042,0.00015,20.42869]
[1777562417886,31.38,76411.47,132.1,-0.24042,0.00015,20.42869]
[1777562420727,31.38,76411.44,132.1,-0.24042,0.00015,20.429]
[1777562420828,31.38,76411.75,132.1,-0.24038,0.00015,20.42696]
[1777562422776,31.38,76408.3,132.1,-0.2409,0.00015,20.45014]
[1777562424464,31.38,76416.78,132.1,-0.23962,0.00015,20.39323]
[1777562429503,31.38,76411.76,132.1,-0.24039,0.00015,20.42735]
[1777562431245,31.38,76412.85,132.1,-0.24022,0.00015,20.42015]
[1777562431513,31.39,76413.57,132.1,-0.24009,0.00015,20.41148]
[1777562436552,31.39,76411.33,132.1,-0.24043,0.00015,20.42669]
[1777562441583,31.39,76414.39,132.1,-0.23997,0.00015,20.40618]
[1777562447625,31.39,76415.72,132.1,-0.23978,0.00015,20.39754]
[1777562449450,31.39,76415.21,132.1,-0.23985,0.00015,20.40103]
[1777562449639,31.39,76415.95,132.1,-0.23974,0.00015,20.3961]
[1777562454675,31.39,76416.73,132.1,-0.23964,0.00015,20.39134]
[1777562460202,31.39,76412.63,132.1,-0.24026,0.00015,20.41934]
[1777562460312,31.39,76409.37,132.1,-0.24076,0.00015,20.44132]
[1777562460957,31.39,76409.37,132.1,-0.24076,0.00015,20.44132]
[1777562461034,31.39,76406.54,132.1,-0.24119,0.00015,20.46053]
[1777562461832,31.39,76406.54,132.1,-0.24119,0.00015,20.46053]
[1777562463977,31.39,76402.98,132.1,-0.24174,0.00015,20.48462]
[1777562464917,31.39,76405.63,132.1,-0.24134,0.00015,20.46698]
[1777562464997,31.39,76405.63,132.1,-0.24134,0.00015,20.46698]
[1777562467298,31.39,76414.28,132.1,-0.24004,0.00015,20.40929]
[1777562473463,31.4,76411.86,132.1,-0.24042,0.00015,20.42652]
[1777562474564,31.4,76413.49,132.1,-0.24018,0.00015,20.41573]
[1777562479628,31.4,76412.32,132.1,-0.24038,0.00015,20.42437]
[1777562483341,31.4,76411.47,132.1,-0.24052,0.00015,20.43073]
[1777562483931,31.4,76411.47,132.1,-0.24052,0.00015,20.43073]
[1777562484827,31.4,76406.31,132.1,-0.2413,0.00015,20.46551]
[1777562489300,31.4,76398.23,132.1,-0.24253,0.00015,20.52005]
[1777562489313,31.4,76398.23,132.1,-0.24253,0.00015,20.52005]
[1777562489368,31.4,76398.23,132.1,-0.24253,0.00015,20.52005]
[1777562490181,31.4,76390.31,132.1,-0.24374,0.00015,20.57307]
[1777562492768,31.4,76386.57,132.1,-0.24429,0.00015,20.59428]
[1777562492794,31.4,76386.57,132.1,-0.24429,0.00015,20.59428]
[1777562492874,31.4,76386.57,132.1,-0.24429,0.00015,20.59428]
[1777562492885,31.4,76386.57,132.1,-0.24429,0.00015,20.59428]
[1777562492942,31.4,76384.92,132.1,-0.24454,0.00015,20.60533]
[1777562494816,31.41,76381.48,132.1,-0.24507,0.00015,20.62834]
[1777562499832,31.41,76380.96,132.1,-0.24516,0.00015,20.63244]
[1777562499990,31.41,76382.68,132.1,-0.2449,0.00015,20.62114]
[1777562504572,31.41,76389.43,132.1,-0.24388,0.00015,20.57633]
[1777562505025,31.41,76389.27,132.1,-0.2439,0.00015,20.57735]
[1777562510060,31.41,76388.25,132.1,-0.24405,0.00015,20.58389]
[1777562513802,31.41,76387.67,132.1,-0.24413,0.00015,20.58753]
[1777562514088,31.41,76384.29,132.1,-0.24465,0.00015,20.60993]
[1777562516403,31.41,76380.83,132.1,-0.24517,0.00015,20.63282]
[1777562522144,31.41,76377.51,132.1,-0.24567,0.00015,20.6546]
[1777562527180,31.4,76377.33,132.1,-0.2457,0.00015,20.65558]
[1777562532214,31.4,76376.82,132.1,-0.24577,0.00015,20.65866]
[1777562536437,31.4,76382.81,132.1,-0.24485,0.00015,20.61872]
[1777562538629,31.4,76382.98,132.1,-0.24482,0.00015,20.61747]
[1777562539265,31.4,76367.45,132.1,-0.2472,0.00015,20.72031]
[1777562544277,31.4,76366.68,132.1,-0.2473,0.00015,20.72473]
[1777562547918,31.4,76366.59,132.1,-0.24731,0.00015,20.72507]
[1777562548018,31.4,76366.59,132.1,-0.24731,0.00015,20.72507]
[1777562548235,31.4,76362.25,132.1,-0.24797,0.00015,20.75341]
[1777562551664,31.4,76356.62,132.1,-0.24883,0.00015,20.7903]
[1777562557394,31.4,76365.53,132.1,-0.24743,0.00015,20.72749]
[1777562562924,31.4,76364.75,132.1,-0.24755,0.00015,20.73261]
[1777562563125,31.4,76364.75,132.1,-0.24755,0.00015,20.73261]
[1777562563141,31.4,76364.75,132.1,-0.24755,0.00015,20.73261]
[1777562563149,31.4,76364.75,132.1,-0.24755,0.00015,20.73261]
[1777562563243,31.4,76364.75,132.1,-0.24755,0.00015,20.73261]
[1777562563224,31.4,76365.3,132.1,-0.24746,0.00015,20.72898]
[1777562564444,31.4,76374.61,132.1,-0.24603,0.00015,20.66737]
[1777562566189,31.4,76374.61,132.1,-0.24603,0.00015,20.66737]
[1777562568718,31.4,76370.42,132.1,-0.24667,0.00015,20.69496]
[1777562574513,31.39,76372.35,132.1,-0.24637,0.00015,20.68183]
[1777562575532,31.39,76372.35,132.1,-0.24637,0.00015,20.68183]
[1777562576302,31.39,76372.35,132.1,-0.24637,0.00015,20.68183]
[1777562578739,31.39,76371.95,132.1,-0.24643,0.00015,20.68429]
[1777562582338,31.39,76371.49,132.1,-0.24649,0.00015,20.68714]
[1777562582343,31.39,76371.39,132.1,-0.24651,0.00015,20.68773]
[1777562582570,31.39,76369.58,132.1,-0.24678,0.00015,20.69964]
[1777562587605,31.39,76371.08,132.1,-0.24655,0.00015,20.68987]
[1777562592640,31.39,76372.04,132.1,-0.24641,0.00015,20.68374]
[1777562597675,31.4,76371.14,132.1,-0.24656,0.00015,20.68992]
[1777562601243,31.4,76371.47,132.1,-0.24651,0.00015,20.68783]
[1777562606513,31.4,76374.79,132.1,-0.24601,0.00015,20.66623]
[1777562606710,31.4,76374.79,132.1,-0.24601,0.00015,20.66623]
[1777562607760,31.4,76378.54,132.1,-0.24544,0.00015,20.64144]
[1777562607815,31.4,76380.26,132.1,-0.24517,0.00015,20.6301]
[1777562613334,31.4,76379.11,132.1,-0.24533,0.00015,20.63395]
[1777562618641,31.4,76383.93,132.1,-0.24459,0.00015,20.6019]
[1777562618710,31.4,76383.93,132.1,-0.24459,0.00015,20.6019]
[1777562618735,31.4,76383.93,132.1,-0.24459,0.00015,20.6019]
[1777562619127,31.4,76384.21,132.1,-0.24455,0.00015,20.60005]
[1777562619998,31.4,76392.52,132.1,-0.24328,0.00015,20.54452]
[1777562623811,31.4,76388.36,132.1,-0.24391,0.00015,20.57216]
[1777562628896,31.4,76388.57,132.1,-0.24387,0.00015,20.5703]
[1777562633932,31.39,76389.69,132.1,-0.24369,0.00015,20.56236]
[1777562636821,31.39,76389.1,132.1,-0.24377,0.00015,20.56613]
[1777562641988,31.39,76388.57,132.1,-0.24384,0.00015,20.56914]
[1777562647023,31.39,76387.99,132.1,-0.24392,0.00015,20.57248]
[1777562652059,31.39,76384.69,132.1,-0.24441,0.00015,20.59392]
[1777562657387,31.39,76390.49,132.1,-0.24352,0.00015,20.55483]
[1777562657904,31.39,76391.43,132.1,-0.24337,0.00015,20.54847]
[1777562658948,31.39,76397.19,132.1,-0.24249,0.00015,20.50991]
[1777562662617,31.39,76399.28,132.1,-0.24217,0.00015,20.49579]
[1777562668170,31.38,76396.62,132.1,-0.24257,0.00015,20.51335]
[1777562668873,31.38,76396.62,132.1,-0.24257,0.00015,20.51335]
[1777562668975,31.38,76396.62,132.1,-0.24257,0.00015,20.51335]
[1777562674212,31.38,76398.74,132.1,-0.24221,0.00015,20.49491]
[1777562679361,31.38,76401.66,132.1,-0.24177,0.00015,20.47523]
[1777562686243,31.38,76401.8,132.1,-0.24174,0.00015,20.4741]
[1777562686263,31.38,76401.8,132.1,-0.24174,0.00015,20.4741]
[1777562689748,31.38,76402.84,132.1,-0.24158,0.00015,20.4671]
[1777562694998,31.38,76404.78,132.1,-0.24129,0.00015,20.45412]
[1777562695109,31.38,76404.78,132.1,-0.24129,0.00015,20.45412]
[1777562695511,31.38,76410.15,132.1,-0.24048,0.00015,20.41807]
[1777562695574,31.38,76410.15,132.1,-0.24048,0.00015,20.41807]
[1777562695589,31.38,76410.15,132.1,-0.24048,0.00015,20.41807]
[1777562695849,31.38,76410.15,132.1,-0.24048,0.00015,20.41807]
[1777562696378,31.38,76410.15,132.1,-0.24048,0.00015,20.41807]
[1777562696428,31.38,76413.68,132.1,-0.23994,0.00015,20.39427]
[1777562696588,31.38,76413.68,132.1,-0.23994,0.00015,20.39427]
[1777562697244,31.38,76413.68,132.1,-0.23994,0.00015,20.39427]
[1777562697797,31.38,76413.59,132.1,-0.23996,0.00015,20.39485]
[1777562701226,31.38,76413.59,132.1,-0.23996,0.00015,20.39478]
[1777562701229,31.38,76413.59,132.1,-0.23996,0.00015,20.39478]
[1777562701301,31.38,76413.59,132.1,-0.23996,0.00015,20.39478]
[1777562701423,31.38,76413.59,132.1,-0.23996,0.00015,20.39478]
[1777562701411,31.38,76422.61,132.1,-0.2386,0.00015,20.33395]
[1777562704107,31.38,76428.42,132.1,-0.23772,0.00015,20.29459]
[1777562704464,31.38,76428.42,132.1,-0.23772,0.00015,20.29459]
[1777562704892,31.38,76425.83,132.1,-0.23811,0.00015,20.31209]
[1777562706741,31.38,76423.13,132.1,-0.23851,0.00015,20.33028]
[1777562708248,31.38,76417.41,132.1,-0.23938,0.00015,20.36882]
[1777562708466,31.38,76417.41,132.1,-0.23938,0.00015,20.36882]
[1777562708525,31.38,76412.6,132.1,-0.2401,0.00015,20.40113]
[1777562708868,31.38,76412.6,132.1,-0.2401,0.00015,20.40113]
[1777562708925,31.38,76412.6,132.1,-0.2401,0.00015,20.40113]
[1777562709249,31.38,76412.6,132.1,-0.2401,0.00015,20.40113]
[1777562709467,31.38,76404.46,132.1,-0.24133,0.00015,20.45569]
[1777562710388,31.38,76404.46,132.1,-0.24133,0.00015,20.45569]
[1777562711162,31.38,76404.46,132.1,-0.24133,0.00015,20.45569]
[1777562713211,31.38,76405.13,132.1,-0.24122,0.00015,20.45105]
[1777562713423,31.38,76405.13,132.1,-0.24122,0.00015,20.45105]
[1777562713892,31.38,76403.69,132.1,-0.24144,0.00015,20.46057]
[1777562715508,31.38,76388.09,132.1,-0.2438,0.00015,20.5646]
[1777562717887,31.38,76390.74,132.1,-0.24339,0.00015,20.54656]
[1777562717988,31.38,76392.84,132.1,-0.24307,0.00015,20.53254]
[1777562718523,31.38,76392.84,132.1,-0.24307,0.00015,20.53254]
[1777562718939,31.38,76392.84,132.1,-0.24307,0.00015,20.53254]
[1777562719353,31.38,76392.84,132.1,-0.24307,0.00015,20.53254]
[1777562719925,31.38,76395.27,132.1,-0.24269,0.00015,20.516]
[1777562720011,31.38,76395.27,132.1,-0.24269,0.00015,20.516]
[1777562721238,31.38,76398.35,132.1,-0.24223,0.00015,20.49539]
[1777562721254,31.38,76398.35,132.1,-0.24223,0.00015,20.49539]
[1777562721449,31.38,76398.35,132.1,-0.24223,0.00015,20.49539]
[1777562721773,31.38,76399.55,132.1,-0.24204,0.00015,20.48725]
[1777562722625,31.38,76400.85,132.1,-0.24185,0.00015,20.47854]
[1777562722716,31.38,76400.85,132.1,-0.24185,0.00015,20.47854]
[1777562723242,31.38,76400.85,132.1,-0.24185,0.00015,20.47854]
[1777562723457,31.38,76400.85,132.1,-0.24185,0.00015,20.47854]
[1777562723719,31.38,76403.38,132.1,-0.24146,0.00015,20.46151]
[1777562723725,31.38,76403.38,132.1,-0.24146,0.00015,20.46151]
[1777562724376,31.38,76406.31,132.1,-0.24101,0.00015,20.44175]
[1777562725184,31.38,76406.31,132.1,-0.24101,0.00015,20.44175]
[1777562725265,31.38,76406.31,132.1,-0.24101,0.00015,20.44175]
[1777562726280,31.38,76421.26,132.1,-0.23876,0.00015,20.34106]
[1777562727097,31.38,76421.26,132.1,-0.23876,0.00015,20.34106]
[1777562727471,31.38,76424.4,132.1,-0.23829,0.00015,20.31991]
[1777562727493,31.38,76424.4,132.1,-0.23829,0.00015,20.31991]
[1777562727954,31.38,76424.4,132.1,-0.23829,0.00015,20.31991]
[1777562727965,31.38,76424.4,132.1,-0.23829,0.00015,20.31991]
[1777562728055,31.38,76423.31,132.1,-0.23845,0.00015,20.32712]
[1777562728952,31.38,76423.31,132.1,-0.23845,0.00015,20.32712]
[1777562729146,31.38,76423.31,132.1,-0.23845,0.00015,20.32712]
[1777562729309,31.38,76423.31,132.1,-0.23845,0.00015,20.32712]
[1777562729482,31.38,76427.71,132.1,-0.23778,0.00015,20.29735]
[1777562729521,31.38,76427.71,132.1,-0.23778,0.00015,20.29735]
[1777562729621,31.38,76427.71,132.1,-0.23778,0.00015,20.29735]
[1777562730386,31.38,76427.71,132.1,-0.23778,0.00015,20.29735]
[1777562730450,31.38,76427.71,132.1,-0.23778,0.00015,20.29735]
[1777562730427,31.37,76439.1,132.1,-0.23608,0.00015,20.22007]
[1777562730882,31.37,76447.7,132.1,-0.23479,0.00015,20.16154]
[1777562732129,31.37,76447.7,132.1,-0.23479,0.00015,20.16154]
[1777562733547,31.38,76444.28,132.1,-0.23528,0.00015,20.18098]
[1777562733550,31.38,76444.28,132.1,-0.23528,0.00015,20.18098]
[1777562733562,31.38,76444.28,132.1,-0.23528,0.00015,20.18098]
[1777562733592,31.38,76444.28,132.1,-0.23528,0.00015,20.18098]
[1777562734687,31.38,76440.08,132.1,-0.2359,0.00015,20.20954]
[1777562734773,31.38,76440.08,132.1,-0.2359,0.00015,20.20954]
[1777562735349,31.38,76440.08,132.1,-0.2359,0.00015,20.20954]
[1777562735479,31.38,76440.08,132.1,-0.2359,0.00015,20.20954]
[1777562740692,31.37,76432.3,132.1,-0.23706,0.00015,20.26205]
[1777562745174,31.37,76434.63,132.1,-0.23671,0.00015,20.24603]
[1777562745196,31.37,76434.63,132.1,-0.23671,0.00015,20.24603]
[1777562745243,31.37,76434.63,132.1,-0.23671,0.00015,20.24603]
[1777562745266,31.37,76434.36,132.1,-0.23675,0.00015,20.24775]
[1777562746078,31.37,76434.36,132.1,-0.23675,0.00015,20.24775]
[1777562750246,31.37,76441.01,132.1,-0.23575,0.00015,20.20273]
[1777562755798,31.37,76438.57,132.1,-0.23613,0.00015,20.21966]
[1777562759211,31.37,76438.55,132.1,-0.23613,0.00015,20.21986]
[1777562760539,31.38,76440.96,132.1,-0.23577,0.00015,20.20355]
[1777562761255,31.38,76440.96,132.1,-0.23577,0.00015,20.20355]
[1777562761325,31.38,76440.96,132.1,-0.23577,0.00015,20.20355]
[1777562761792,31.38,76436.36,132.1,-0.23646,0.00015,20.23486]
[1777562766875,31.38,76438.62,132.1,-0.23613,0.00015,20.21976]
[1777562770835,31.38,76439.3,132.1,-0.23603,0.00015,20.21526]
[1777562772553,31.38,76433.56,132.1,-0.23689,0.00015,20.25432]
[1777562773202,31.38,76433.56,132.1,-0.23689,0.00015,20.25432]
[1777562773709,31.38,76432.35,132.1,-0.23707,0.00015,20.26262]
[1777562775393,31.38,76428.18,132.1,-0.2377,0.00015,20.29087]
[1777562777410,31.38,76423.21,132.1,-0.23845,0.00015,20.32453]
[1777562777725,31.38,76422.41,132.1,-0.23857,0.00015,20.32982]
[1777562779008,31.38,76419.92,132.1,-0.23894,0.00015,20.34661]
[1777562784606,31.38,76418.23,132.1,-0.23919,0.00015,20.35775]
[1777562788485,31.38,76412.58,132.1,-0.24004,0.00015,20.39587]
[1777562793998,31.38,76409.8,132.1,-0.24044,0.00015,20.41069]
[1777562794721,31.38,76412.89,132.1,-0.23997,0.00015,20.38986]
[1777562795275,31.38,76412.89,132.1,-0.23997,0.00015,20.38986]
[1777562798091,31.38,76428.36,132.1,-0.23764,0.00015,20.28564]
[1777562798868,31.38,76428.36,132.1,-0.23764,0.00015,20.28564]
[1777562799540,31.38,76428.36,132.1,-0.23764,0.00015,20.28564]
[1777562800609,31.38,76431.41,132.1,-0.23719,0.00015,20.26502]
[1777562801469,31.38,76431.41,132.1,-0.23719,0.00015,20.26502]
[1777562803523,31.38,76433.27,132.1,-0.23691,0.00015,20.25239]
[1777562803526,31.38,76432.37,132.1,-0.23704,0.00015,20.25855]
[1777562804312,31.38,76432.37,132.1,-0.23704,0.00015,20.25855]
[1777562804413,31.38,76431.88,132.1,-0.23711,0.00015,20.2618]
[1777562804851,31.38,76431.88,132.1,-0.23711,0.00015,20.2618]
[1777562805141,31.38,76431.92,132.1,-0.23711,0.00015,20.26145]
[1777562807284,31.38,76429.7,132.1,-0.23744,0.00015,20.27642]
[1777562807373,31.38,76430.49,132.1,-0.23732,0.00015,20.27098]
[1777562808586,31.38,76430.58,132.1,-0.2373,0.00015,20.27031]
[1777562811170,31.38,76429.84,132.1,-0.23742,0.00015,20.27542]
[1777562813497,31.38,76431.25,132.1,-0.2372,0.00015,20.26586]
[1777562815627,31.38,76422.74,132.1,-0.23848,0.00015,20.32344]
[1777562817263,31.38,76422.84,132.1,-0.23847,0.00015,20.32277]
[1777562817996,31.38,76422.83,132.1,-0.23847,0.00015,20.32283]
[1777562820326,31.38,76423.68,132.1,-0.23834,0.00015,20.3171]
[1777562820626,31.38,76422.28,132.1,-0.23855,0.00015,20.32656]
[1777562822474,31.38,76415.84,132.1,-0.23952,0.00015,20.37001]
[1777562823810,31.38,76415.52,132.1,-0.23957,0.00015,20.37205]
[1777562823884,31.38,76415.52,132.1,-0.23957,0.00015,20.37205]
[1777562829472,31.37,76423.75,132.1,-0.23832,0.00015,20.31629]
[1777562830559,31.37,76425.62,132.1,-0.23804,0.00015,20.30363]
[1777562831832,31.37,76419.81,132.1,-0.23892,0.00015,20.34289]
[1777562832627,31.37,76414.62,132.1,-0.2397,0.00015,20.37784]
[1777562832753,31.37,76414.62,132.1,-0.2397,0.00015,20.37784]
[1777562832974,31.37,76414.62,132.1,-0.2397,0.00015,20.37784]
[1777562836592,31.37,76411.88,132.1,-0.24011,0.00015,20.39597]
[1777562837224,31.37,76411.3,132.1,-0.24019,0.00015,20.39976]
[1777562837373,31.37,76411.26,132.1,-0.2402,0.00015,20.40002]
[1777562838932,31.37,76409.86,132.1,-0.24041,0.00015,20.40943]
[1777562839835,31.37,76406.28,132.1,-0.24095,0.00015,20.43347]
[1777562841383,31.37,76403.56,132.1,-0.24136,0.00015,20.45168]
[1777562841842,31.37,76404.57,132.1,-0.24121,0.00015,20.44483]
[1777562842014,31.37,76404.57,132.1,-0.24121,0.00015,20.44483]
[1777562842408,31.37,76405.8,132.1,-0.24102,0.00015,20.43652]
[1777562843838,31.37,76405.75,132.1,-0.24102,0.00015,20.43678]
[1777562848883,31.37,76409.74,132.1,-0.24041,0.00015,20.40962]
[1777562852480,31.37,76419.28,132.1,-0.23894,0.00015,20.34138]
[1777562857514,31.37,76417.33,132.1,-0.23924,0.00015,20.35471]
[1777562859755,31.37,76425.54,132.1,-0.23801,0.00015,20.29935]
[1777562859779,31.37,76425.54,132.1,-0.23801,0.00015,20.29935]
[1777562860900,31.37,76427.55,132.1,-0.23771,0.00015,20.28575]
[1777562861540,31.37,76427.55,132.1,-0.23771,0.00015,20.28575]
[1777562861671,31.37,76428.26,132.1,-0.2376,0.00015,20.28095]
[1777562864932,31.37,76432.15,132.1,-0.23702,0.00015,20.25465]
[1777562868497,31.37,76430.53,132.1,-0.23726,0.00015,20.26574]
[1777562868537,31.37,76430.53,132.1,-0.23726,0.00015,20.26574]
[1777562872384,31.37,76421.78,132.1,-0.23858,0.00015,20.32496]
[1777562878518,31.37,76417.33,132.1,-0.23924,0.00015,20.3548]
[1777562883697,31.37,76418.31,132.1,-0.23909,0.00015,20.3479]
[1777562888732,31.37,76418.18,132.1,-0.23911,0.00015,20.34864]
[1777562893767,31.37,76420.88,132.1,-0.2387,0.00015,20.3303]
[1777562898802,31.37,76419.32,132.1,-0.23893,0.00015,20.34084]
[1777562903837,31.37,76420.01,132.1,-0.23883,0.00015,20.33609]
[1777562908873,31.37,76416.3,132.1,-0.23938,0.00015,20.36101]
[1777562913909,31.37,76418.44,132.1,-0.23903,0.00015,20.34254]
[1777562918945,31.37,76417.35,132.1,-0.23919,0.00015,20.34987]
[1777562922289,31.37,76417.72,132.1,-0.23914,0.00015,20.34735]
[1777562922302,31.37,76417.72,132.1,-0.23914,0.00015,20.34735]
[1777562922488,31.37,76417.72,132.1,-0.23914,0.00015,20.34735]
[1777562922557,31.37,76417.72,132.1,-0.23914,0.00015,20.34735]
[1777562922564,31.37,76416.92,132.1,-0.23926,0.00015,20.35272]
[1777562924183,31.37,76412.77,132.1,-0.23989,0.00015,20.38076]
[1777562924684,31.37,76412.77,132.1,-0.23989,0.00015,20.38076]
[1777562925490,31.37,76411.02,132.1,-0.24015,0.00015,20.3926]
[1777562927013,31.37,76413.04,132.1,-0.23985,0.00015,20.37905]
[1777562927326,31.37,76413.04,132.1,-0.23985,0.00015,20.37905]
[1777562927678,31.37,76413.96,132.1,-0.23971,0.00015,20.37297]
[1777562933043,31.37,76412.12,132.1,-0.23999,0.00015,20.38531]
[1777562937334,31.37,76412.63,132.1,-0.23991,0.00015,20.38179]
[1777562937515,31.37,76412.64,132.1,-0.23991,0.00015,20.38165]
[1777562943114,31.37,76403.03,132.1,-0.24136,0.00015,20.44612]
[1777562947802,31.37,76405.44,132.1,-0.24099,0.00015,20.42975]
[1777562948149,31.37,76404.93,132.1,-0.24106,0.00015,20.43312]
[1777562953341,31.37,76410.06,132.1,-0.24028,0.00015,20.39843]
[1777562953433,31.37,76410.06,132.1,-0.24028,0.00015,20.39843]
[1777562953567,31.37,76410.06,132.1,-0.24028,0.00015,20.39843]
[1777562954664,31.37,76410.4,132.1,-0.24023,0.00015,20.3961]
[1777562954710,31.37,76425.47,132.1,-0.23796,0.00015,20.29439]
[1777562955490,31.37,76425.47,132.1,-0.23796,0.00015,20.29439]
[1777562955555,31.37,76431.24,132.1,-0.23709,0.00015,20.2554]
[1777562956504,31.37,76431.24,132.1,-0.23709,0.00015,20.2554]
[1777562958028,31.37,76434.12,132.1,-0.23666,0.00015,20.2358]
[1777562958459,31.37,76434.12,132.1,-0.23666,0.00015,20.2358]
[1777562958574,31.37,76434.12,132.1,-0.23666,0.00015,20.2358]
[1777562958735,31.37,76434.12,132.1,-0.23666,0.00015,20.2358]
[1777562958870,31.37,76433.91,132.1,-0.23669,0.00015,20.23717]
[1777562958977,31.37,76433.91,132.1,-0.23669,0.00015,20.23717]
[1777562959396,31.37,76433.91,132.1,-0.23669,0.00015,20.23717]
[1777562963031,31.37,76442.03,132.1,-0.23547,0.00015,20.18194]
[1777562967223,31.37,76444.22,132.1,-0.23515,0.00015,20.16714]
[1777562968485,31.37,76443.51,132.1,-0.23526,0.00015,20.17202]
[1777562969825,31.37,76444.16,132.1,-0.23516,0.00015,20.16766]
[1777562969976,31.37,76444.16,132.1,-0.23516,0.00015,20.16766]
[1777562970358,31.37,76445.46,132.1,-0.23496,0.00015,20.15878]
[1777562971303,31.37,76445.46,132.1,-0.23496,0.00015,20.15878]
[1777562973370,31.37,76445.37,132.1,-0.23495,0.00015,20.15545]
[1777562975116,31.37,76444.02,132.1,-0.23515,0.00015,20.16464]
[1777562975755,31.37,76444.02,132.1,-0.23515,0.00015,20.16464]
[1777562975813,31.37,76445.67,132.1,-0.2349,0.00015,20.15338]
[1777562975984,31.37,76445.67,132.1,-0.2349,0.00015,20.15338]
[1777562976766,31.37,76445.67,132.1,-0.2349,0.00015,20.15338]
[1777562977823,31.37,76452.28,132.1,-0.23392,0.00015,20.1083]
[1777562981697,31.37,76451.87,132.1,-0.23398,0.00015,20.11109]
[1777562983621,31.37,76455.12,132.1,-0.2335,0.00015,20.08888]
[1777562984837,31.37,76454.82,132.1,-0.23354,0.00015,20.091]
[1777562987475,31.37,76461.92,132.1,-0.23249,0.00015,20.04249]
[1777562987848,31.37,76461.72,132.1,-0.23252,0.00015,20.04394]
[1777562987852,31.37,76461.72,132.1,-0.23252,0.00015,20.04394]
[1777562988041,31.37,76461.72,132.1,-0.23252,0.00015,20.04394]
[1777562988215,31.37,76461.72,132.1,-0.23252,0.00015,20.04394]
[1777562988548,31.37,76462.05,132.1,-0.23247,0.00015,20.04164]
[1777562988933,31.37,76462.05,132.1,-0.23247,0.00015,20.04164]
[1777562989674,31.37,76462.05,132.1,-0.23247,0.00015,20.04164]
[1777562992216,31.37,76462.66,132.1,-0.23238,0.00015,20.03733]
[1777562993851,31.37,76461.9,132.1,-0.23249,0.00015,20.04245]
[1777562994822,31.37,76466.29,132.1,-0.23184,0.00015,20.0123]
[1777562996482,31.37,76472.05,132.1,-0.23098,0.00015,19.97272]
[1777563001364,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001376,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001409,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001592,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001702,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001711,31.37,76478.36,132.1,-0.23006,0.00015,19.92958]
[1777563001747,31.37,76483.04,132.1,-0.22937,0.00015,19.8974]
[1777563002343,31.37,76483.04,132.1,-0.22937,0.00015,19.8974]
[1777563002406,31.37,76483.04,132.1,-0.22937,0.00015,19.8974]
[1777563002683,31.37,76501.25,132.1,-0.2267,0.00015,19.77137]
[1777563004127,31.37,76505.71,132.1,-0.22605,0.00015,19.7404]
[1777563004158,31.37,76505.71,132.1,-0.22605,0.00015,19.7404]
[1777563005723,31.37,76505.59,132.1,-0.22606,0.00015,19.74128]
[1777563005781,31.37,76504.86,132.1,-0.22617,0.00015,19.74639]
[1777563009448,31.37,76504.26,132.1,-0.22626,0.00015,19.7505]
[1777563009583,31.37,76502.39,132.1,-0.22653,0.00015,19.76345]
[1777563011062,31.37,76497.65,132.1,-0.22722,0.00015,19.79633]
[1777563011597,31.37,76504.29,132.1,-0.22625,0.00015,19.75018]
[1777563012558,31.37,76504.29,132.1,-0.22625,0.00015,19.75018]
[1777563017640,31.37,76500.71,132.1,-0.22677,0.00015,19.77485]
[1777563022675,31.37,76494.46,132.1,-0.22768,0.00015,19.81784]
[1777563023288,31.37,76494.46,132.1,-0.22768,0.00015,19.81784]
[1777563024152,31.37,76492.52,132.1,-0.22796,0.00015,19.83117]
[1777563024632,31.37,76492.52,132.1,-0.22796,0.00015,19.83117]
[1777563024806,31.37,76490.69,132.1,-0.22823,0.00015,19.84371]
[1777563030731,31.37,76495.08,132.1,-0.22759,0.00015,19.81338]
[1777563035766,31.37,76495.37,132.1,-0.22752,0.00015,19.80757]
[1777563037780,31.37,76508.03,132.1,-0.22567,0.00015,19.71984]
[1777563038215,31.37,76508.03,132.1,-0.22567,0.00015,19.71984]
[1777563038787,31.37,76509.51,132.1,-0.22546,0.00015,19.70969]
[1777563040471,31.37,76509.54,132.1,-0.22545,0.00015,19.7095]
[1777563041899,31.37,76507.64,132.1,-0.22573,0.00015,19.72273]
[1777563042486,31.37,76507.64,132.1,-0.22573,0.00015,19.72273]
[1777563043988,31.37,76506.89,132.1,-0.22583,0.00015,19.72771]
[1777563044226,31.37,76506.89,132.1,-0.22583,0.00015,19.72771]
[1777563044524,31.37,76506.89,132.1,-0.22583,0.00015,19.72771]
[1777563044829,31.37,76502.8,132.1,-0.22643,0.00015,19.75601]
[1777563048963,31.37,76503.38,132.1,-0.22634,0.00015,19.75187]
[1777563053028,31.37,76498.03,132.1,-0.22712,0.00015,19.78869]
[1777563053060,31.37,76497.94,132.1,-0.22713,0.00015,19.78931]
[1777563058928,31.36,76502.43,132.1,-0.22646,0.00015,19.7572]
[1777563060397,31.36,76502.43,132.1,-0.22646,0.00015,19.7572]
[1777563060408,31.36,76500.72,132.1,-0.2267,0.00015,19.7688]
[1777563065977,31.36,76499.0,132.1,-0.22695,0.00015,19.78044]
[1777563070486,31.36,76501.66,132.1,-0.22655,0.00015,19.7619]
[1777563074691,31.36,76498.17,132.1,-0.22706,0.00015,19.78601]
[1777563074693,31.36,76498.17,132.1,-0.22706,0.00015,19.78601]
[1777563074723,31.36,76498.17,132.1,-0.22706,0.00015,19.78601]
[1777563074730,31.36,76499.64,132.1,-0.22685,0.00015,19.7757]
[1777563076047,31.36,76511.2,132.1,-0.22516,0.00015,19.69526]
[1777563077139,31.36,76511.2,132.1,-0.22516,0.00015,19.69526]
[1777563083096,31.36,76510.44,132.1,-0.22526,0.00015,19.7004]
[1777563084587,31.36,76510.44,132.1,-0.22526,0.00015,19.7004]
[1777563084607,31.36,76510.44,132.1,-0.22526,0.00015,19.7004]
[1777563085117,31.36,76513.63,132.1,-0.2248,0.00015,19.67812]
[1777563085167,31.36,76513.63,132.1,-0.2248,0.00015,19.67812]
[1777563085226,31.36,76513.63,132.1,-0.2248,0.00015,19.67812]
[1777563085474,31.36,76529.43,132.1,-0.2225,0.00014,19.56774]
[1777563087291,31.36,76530.41,132.1,-0.22236,0.00014,19.56079]
[1777563088104,31.36,76531.34,132.1,-0.22223,0.00014,19.55424]
[1777563088107,31.36,76531.34,132.1,-0.22223,0.00014,19.55424]
[1777563088143,31.36,76528.06,132.1,-0.2227,0.00014,19.57721]
[1777563088912,31.36,76528.06,132.1,-0.2227,0.00014,19.57721]
[1777563088967,31.36,76528.06,132.1,-0.2227,0.00014,19.57721]
[1777563089575,31.36,76528.06,132.1,-0.2227,0.00014,19.57721]
[1777563091201,31.36,76531.74,132.1,-0.22217,0.00014,19.55164]
[1777563091223,31.36,76531.74,132.1,-0.22217,0.00014,19.55164]
[1777563091458,31.36,76531.74,132.1,-0.22217,0.00014,19.55164]
[1777563091471,31.36,76531.74,132.1,-0.22217,0.00014,19.55164]
[1777563091580,31.36,76531.74,132.1,-0.22217,0.00014,19.55164]
[1777563091581,31.36,76537.61,132.1,-0.2213,0.00014,19.50667]
[1777563097210,31.36,76542.68,132.1,-0.22057,0.00014,19.47122]
[1777563097226,31.36,76542.68,132.1,-0.22057,0.00014,19.47122]
[1777563102446,31.36,76548.61,132.1,-0.21973,0.00014,19.42994]
[1777563106255,31.36,76547.43,132.1,-0.21991,0.00014,19.43883]
[1777563106313,31.36,76547.43,132.1,-0.21991,0.00014,19.43883]
[1777563106554,31.36,76547.43,132.1,-0.21991,0.00014,19.43883]
[1777563106634,31.36,76540.59,132.1,-0.22089,0.00014,19.48703]
[1777563107276,31.36,76531.55,132.1,-0.2222,0.00014,19.55045]
[1777563109638,31.36,76528.68,132.1,-0.22262,0.00014,19.57074]
[1777563109691,31.36,76528.68,132.1,-0.22262,0.00014,19.57074]
[1777563109832,31.36,76529.05,132.1,-0.22257,0.00014,19.56836]
[1777563113368,31.37,76525.24,132.1,-0.22313,0.00014,19.59523]
[1777563113459,31.37,76525.24,132.1,-0.22313,0.00014,19.59523]
[1777563113799,31.37,76525.24,132.1,-0.22313,0.00014,19.59523]
[1777563115199,31.37,76526.96,132.1,-0.22288,0.00014,19.58337]
[1777563115229,31.37,76526.96,132.1,-0.22288,0.00014,19.58337]
[1777563115245,31.37,76526.96,132.1,-0.22288,0.00014,19.58337]
[1777563115293,31.37,76526.96,132.1,-0.22288,0.00014,19.58337]
[1777563115332,31.37,76532.21,132.1,-0.22212,0.00014,19.54667]
[1777563116570,31.37,76532.21,132.1,-0.22212,0.00014,19.54667]
[1777563116655,31.37,76535.93,132.1,-0.22159,0.00014,19.52078]
[1777563116916,31.37,76535.93,132.1,-0.22159,0.00014,19.52078]
[1777563117662,31.37,76545.16,132.1,-0.22026,0.00014,19.45595]
[1777563120115,31.37,76549.42,132.1,-0.21965,0.00014,19.42605]
[1777563120149,31.37,76549.42,132.1,-0.21965,0.00014,19.42605]
[1777563121755,31.37,76551.25,132.1,-0.21939,0.00014,19.41338]
[1777563121825,31.37,76551.25,132.1,-0.21939,0.00014,19.41338]
[1777563121822,31.37,76551.34,132.1,-0.21938,0.00014,19.41288]
[1777563121955,31.37,76551.34,132.1,-0.21938,0.00014,19.41288]
[1777563122077,31.37,76551.34,132.1,-0.21938,0.00014,19.41288]
[1777563122447,31.37,76551.34,132.1,-0.21938,0.00014,19.41288]
[1777563122605,31.37,76551.34,132.1,-0.21938,0.00014,19.41288]
[1777563122899,31.37,76566.62,132.1,-0.21719,0.00014,19.30491]
[1777563123304,31.37,76566.62,132.1,-0.21719,0.00014,19.30491]
[1777563126439,31.37,76571.22,132.1,-0.21653,0.00014,19.27239]
[1777563126480,31.37,76571.22,132.1,-0.21653,0.00014,19.27239]
[1777563126609,31.37,76571.22,132.1,-0.21653,0.00014,19.27239]
[1777563126872,31.37,76571.22,132.1,-0.21653,0.00014,19.27239]
[1777563127637,31.37,76582.0,132.1,-0.215,0.00014,19.19607]
[1777563128673,31.37,76582.0,132.1,-0.215,0.00014,19.19607]
[1777563130048,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130128,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130139,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130498,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130582,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130695,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130722,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130875,31.37,76587.34,132.1,-0.21425,0.00014,19.15841]
[1777563130921,31.37,76595.42,132.1,-0.21311,0.00014,19.10078]
[1777563131166,31.37,76595.42,132.1,-0.21311,0.00014,19.10078]
[1777563131267,31.37,76595.42,132.1,-0.21311,0.00014,19.10078]
[1777563131817,31.37,76595.42,132.1,-0.21311,0.00014,19.10078]
[1777563131917,31.37,76611.74,132.1,-0.21081,0.00014,18.98422]
[1777563132004,31.37,76611.74,132.1,-0.21081,0.00014,18.98422]
[1777563133754,31.37,76613.07,132.1,-0.21063,0.00014,18.97471]
[1777563133771,31.37,76613.07,132.1,-0.21063,0.00014,18.97471]
[1777563134227,31.37,76611.42,132.1,-0.21086,0.00014,18.98671]
[1777563134349,31.37,76611.42,132.1,-0.21086,0.00014,18.98671]
[1777563134498,31.37,76611.42,132.1,-0.21086,0.00014,18.98671]
[1777563134523,31.37,76611.42,132.1,-0.21086,0.00014,18.98671]
[1777563135381,31.37,76617.88,132.1,-0.20996,0.00014,18.94057]
[1777563136094,31.37,76617.88,132.1,-0.20996,0.00014,18.94071]
[1777563137300,31.37,76620.12,132.1,-0.20965,0.00014,18.9248]
[1777563137480,31.37,76620.12,132.1,-0.20965,0.00014,18.9248]
[1777563137497,31.37,76620.12,132.1,-0.20965,0.00014,18.9248]
[1777563137785,31.37,76620.12,132.1,-0.20965,0.00014,18.9248]
[1777563137852,31.37,76611.71,132.1,-0.21083,0.00014,18.98517]
[1777563138487,31.37,76611.71,132.1,-0.21083,0.00014,18.98517]
[1777563138602,31.37,76611.71,132.1,-0.21083,0.00014,18.98517]
[1777563138774,31.37,76611.71,132.1,-0.21083,0.00014,18.98517]
[1777563138846,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139088,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139112,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139274,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139343,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139738,31.37,76597.43,132.1,-0.21284,0.00014,19.08736]
[1777563139746,31.37,76577.92,132.1,-0.21561,0.00014,19.22629]
[1777563141348,31.37,76573.19,132.1,-0.21628,0.00014,19.2599]
[1777563141789,31.37,76563.04,132.1,-0.21773,0.00014,19.33174]
[1777563142307,31.37,76563.04,132.1,-0.21773,0.00014,19.33174]
[1777563142797,31.37,76563.04,132.1,-0.21773,0.00014,19.33174]
[1777563142934,31.37,76556.02,132.1,-0.21873,0.00014,19.38124]
[1777563143071,31.37,76556.02,132.1,-0.21873,0.00014,19.38124]
[1777563143175,31.37,76556.02,132.1,-0.21873,0.00014,19.38124]
[1777563143971,31.37,76550.35,132.1,-0.21955,0.00014,19.42122]
[1777563145968,31.37,76550.78,132.1,-0.21948,0.00014,19.41817]
[1777563146571,31.37,76553.16,132.1,-0.21914,0.00014,19.4015]
[1777563150893,31.37,76552.35,132.1,-0.21927,0.00014,19.40757]
[1777563151065,31.37,76551.29,132.1,-0.21942,0.00014,19.41515]
[1777563151243,31.37,76551.29,132.1,-0.21942,0.00014,19.41515]
[1777563151606,31.37,76539.28,132.1,-0.22113,0.00014,19.49586]
[1777563152295,31.37,76539.28,132.1,-0.22113,0.00014,19.49586]
[1777563155610,31.37,76534.96,132.1,-0.22176,0.00014,19.52661]
[1777563155878,31.37,76534.96,132.1,-0.22176,0.00014,19.52661]
[1777563157003,31.38,76525.44,132.1,-0.22314,0.00014,19.5935]
[1777563157044,31.38,76525.44,132.1,-0.22314,0.00014,19.5935]
[1777563157758,31.38,76519.06,132.1,-0.22407,0.00015,19.63821]
[1777563158094,31.38,76519.06,132.1,-0.22407,0.00015,19.63821]
[1777563158259,31.38,76519.06,132.1,-0.22407,0.00015,19.63821]
[1777563158808,31.38,76513.44,132.1,-0.22489,0.00015,19.6776]
[1777563159098,31.38,76513.44,132.1,-0.22489,0.00015,19.6776]
[1777563159113,31.38,76513.44,132.1,-0.22489,0.00015,19.6776]
[1777563160349,31.38,76505.11,132.1,-0.22611,0.00015,19.73576]
[1777563160669,31.38,76502.22,132.1,-0.22653,0.00015,19.75597]
[1777563162870,31.38,76494.91,132.1,-0.22761,0.00015,19.80663]
[1777563162916,31.38,76488.02,132.1,-0.22862,0.00015,19.85423]
[1777563165709,31.38,76483.64,132.1,-0.22926,0.00015,19.88446]
[1777563165876,31.38,76482.5,132.1,-0.22943,0.00015,19.89229]
[1777563169732,31.38,76472.54,132.1,-0.2309,0.00015,19.96109]
[1777563174767,31.38,76474.37,132.1,-0.23063,0.00015,19.94865]
[1777563179807,31.38,76473.01,132.1,-0.23084,0.00015,19.95819]
[1777563183321,31.38,76471.58,132.1,-0.23105,0.00015,19.96803]
[1777563186762,31.38,76475.84,132.1,-0.23042,0.00015,19.93877]
[1777563187094,31.38,76477.49,132.1,-0.23018,0.00015,19.92745]
[1777563187863,31.38,76485.3,132.1,-0.22903,0.00015,19.87352]
[1777563189397,31.38,76485.6,132.1,-0.22898,0.00015,19.87143]
[1777563189674,31.38,76485.6,132.1,-0.22898,0.00015,19.87143]
[1777563189738,31.38,76485.6,132.1,-0.22898,0.00015,19.87143]
[1777563191673,31.38,76494.55,132.1,-0.22767,0.00015,19.80958]
[1777563192243,31.38,76499.76,132.1,-0.22691,0.00015,19.77356]
[1777563192784,31.38,76499.76,132.1,-0.22691,0.00015,19.77356]
[1777563193445,31.38,76504.05,132.1,-0.22628,0.00015,19.74388]
[1777563193958,31.38,76504.05,132.1,-0.22628,0.00015,19.74388]
[1777563193988,31.38,76504.05,132.1,-0.22628,0.00015,19.74388]
[1777563193904,31.38,76511.46,132.1,-0.2252,0.00015,19.6925]
[1777563195533,31.38,76512.88,132.1,-0.225,0.00015,19.68267]
[1777563197624,31.38,76519.57,132.1,-0.22403,0.00015,19.63619]
[1777563197867,31.38,76519.57,132.1,-0.22403,0.00015,19.63619]
[1777563197916,31.38,76519.57,132.1,-0.22403,0.00015,19.63619]
[1777563197940,31.38,76514.85,132.1,-0.22471,0.00015,19.66921]
[1777563198352,31.38,76514.85,132.1,-0.22471,0.00015,19.66921]
[1777563198941,31.38,76493.95,132.1,-0.22777,0.00015,19.81455]
[1777563199756,31.38,76493.95,132.1,-0.22777,0.00015,19.81455]
[1777563199975,31.38,76493.95,132.1,-0.22777,0.00015,19.81455]
[1777563200170,31.38,76496.81,132.1,-0.22735,0.00015,19.79478]
[1777563200674,31.38,76496.81,132.1,-0.22735,0.00015,19.79478]
[1777563200723,31.38,76496.81,132.1,-0.22735,0.00015,19.79478]
[1777563200955,31.38,76497.44,132.1,-0.22726,0.00015,19.79034]
[1777563202913,31.38,76498.47,132.1,-0.22711,0.00015,19.78313]
[1777563202969,31.38,76495.13,132.1,-0.22759,0.00015,19.8062]
[1777563204228,31.38,76493.05,132.1,-0.2279,0.00015,19.82063]
[1777563204983,31.38,76492.67,132.1,-0.22795,0.00015,19.82314]
[1777563205194,31.38,76492.67,132.1,-0.22795,0.00015,19.82314]
[1777563205596,31.38,76492.67,132.1,-0.22795,0.00015,19.82314]
[1777563205990,31.38,76491.88,132.1,-0.22807,0.00015,19.82849]
[1777563206298,31.38,76491.88,132.1,-0.22807,0.00015,19.82849]
[1777563206367,31.38,76491.88,132.1,-0.22807,0.00015,19.82849]
[1777563206946,31.38,76491.88,132.1,-0.22807,0.00015,19.82849]
[1777563206997,31.38,76488.76,132.1,-0.22853,0.00015,19.85007]
[1777563207577,31.38,76488.76,132.1,-0.22853,0.00015,19.85007]
[1777563207624,31.38,76488.76,132.1,-0.22853,0.00015,19.85007]
[1777563208008,31.38,76484.67,132.1,-0.22912,0.00015,19.87817]
[1777563208582,31.38,76484.67,132.1,-0.22912,0.00015,19.87817]
[1777563210256,31.38,76478.68,132.1,-0.23001,0.00015,19.91943]
[1777563210423,31.38,76478.02,132.1,-0.2301,0.00015,19.92388]
[1777563216059,31.38,76471.38,132.1,-0.23104,0.00015,19.96498]
[1777563219929,31.38,76462.54,132.1,-0.23234,0.00015,20.02512]
[1777563220390,31.38,76462.54,132.1,-0.23234,0.00015,20.02512]
[1777563220408,31.38,76462.54,132.1,-0.23234,0.00015,20.02512]
[1777563220429,31.38,76462.54,132.1,-0.23234,0.00015,20.02512]
[1777563220710,31.38,76462.54,132.1,-0.23234,0.00015,20.02512]
[1777563221202,31.38,76459.92,132.1,-0.23273,0.00015,20.04297]
[1777563223254,31.38,76452.73,132.1,-0.23379,0.00015,20.09204]
[1777563223925,31.38,76452.73,132.1,-0.23379,0.00015,20.09204]
[1777563224024,31.37,76450.42,132.1,-0.23413,0.00015,20.10762]
[1777563224074,31.37,76450.42,132.1,-0.23413,0.00015,20.10762]
[1777563224856,31.37,76450.42,132.1,-0.23413,0.00015,20.10762]
[1777563226571,31.37,76441.18,132.1,-0.23551,0.00015,20.17037]
[1777563227884,31.37,76444.73,132.1,-0.23498,0.00015,20.14611]
[1777563228195,31.37,76448.69,132.1,-0.23438,0.00015,20.11905]
[1777563229327,31.37,76452.65,132.1,-0.23379,0.00015,20.09201]
[1777563235398,31.37,76454.91,132.1,-0.23346,0.00015,20.07652]
[1777563237749,31.37,76456.1,132.1,-0.23328,0.00015,20.0684]
[1777563237753,31.37,76456.1,132.1,-0.23328,0.00015,20.0684]
[1777563237764,31.37,76456.1,132.1,-0.23328,0.00015,20.0684]
[1777563237783,31.37,76456.1,132.1,-0.23328,0.00015,20.0684]
[1777563237868,31.37,76457.18,132.1,-0.23312,0.00015,20.06105]
[1777563238047,31.37,76457.18,132.1,-0.23312,0.00015,20.06105]
[1777563238166,31.37,76457.18,132.1,-0.23312,0.00015,20.06105]
[1777563239577,31.37,76457.35,132.1,-0.23309,0.00015,20.05988]
[1777563239607,31.37,76457.29,132.1,-0.2331,0.00015,20.0601]
[1777563241164,31.37,76459.82,132.1,-0.23272,0.00015,20.04282]
[1777563241526,31.37,76462.91,132.1,-0.23227,0.00015,20.02165]
[1777563243944,31.37,76462.01,132.1,-0.2324,0.00015,20.02777]
[1777563248152,31.37,76464.5,132.1,-0.23202,0.00015,20.01043]
[1777563249679,31.37,76463.36,132.1,-0.23219,0.00015,20.01822]
[1777563249780,31.37,76463.14,132.1,-0.23222,0.00015,20.01964]
[1777563255337,31.37,76468.16,132.1,-0.23147,0.00015,19.985]
[1777563259841,31.37,76467.54,132.1,-0.23156,0.00015,19.98921]
[1777563262565,31.37,76469.46,132.1,-0.23128,0.00015,19.97596]
[1777563262842,31.37,76469.46,132.1,-0.23128,0.00015,19.97596]
[1777563264928,31.37,76471.61,132.1,-0.23096,0.00015,19.96118]
[1777563267438,31.37,76471.02,132.1,-0.23104,0.00015,19.96483]
[1777563268760,31.37,76470.77,132.1,-0.23108,0.00015,19.96654]
[1777563268773,31.37,76470.77,132.1,-0.23108,0.00015,19.96654]
[1777563268798,31.37,76470.77,132.1,-0.23108,0.00015,19.96654]
[1777563268815,31.37,76470.77,132.1,-0.23108,0.00015,19.96654]
[1777563268989,31.37,76470.77,132.1,-0.23108,0.00015,19.96654]
[1777563268986,31.37,76457.83,132.1,-0.23299,0.00015,20.05502]
[1777563269284,31.37,76457.83,132.1,-0.23299,0.00015,20.05502]
[1777563269936,31.37,76445.82,132.1,-0.23478,0.00015,20.13689]
[1777563271215,31.37,76443.71,132.1,-0.23509,0.00015,20.15127]
[1777563271249,31.37,76443.71,132.1,-0.23509,0.00015,20.15127]
[1777563271259,31.37,76443.71,132.1,-0.23509,0.00015,20.15127]
[1777563271449,31.37,76441.23,132.1,-0.23543,0.00015,20.16407]
[1777563272590,31.37,76441.23,132.1,-0.23543,0.00015,20.16407]
[1777563272719,31.37,76441.23,132.1,-0.23543,0.00015,20.16407]
[1777563277719,31.37,76434.14,132.1,-0.23648,0.00015,20.21174]
[1777563278523,31.36,76431.37,132.1,-0.23689,0.00015,20.23025]
[1777563279305,31.36,76429.52,132.1,-0.23717,0.00015,20.24263]
[1777563279314,31.36,76429.52,132.1,-0.23717,0.00015,20.24263]
[1777563279485,31.36,76429.52,132.1,-0.23717,0.00015,20.24263]
[1777563279688,31.36,76420.91,132.1,-0.23846,0.00015,20.30094]
[1777563282136,31.36,76417.45,132.1,-0.23898,0.00015,20.32417]
[1777563283731,31.36,76416.72,132.1,-0.23909,0.00015,20.3291]
[1777563284879,31.36,76416.51,132.1,-0.23912,0.00015,20.33045]
[1777563285850,31.36,76415.58,132.1,-0.23926,0.00015,20.33668]
[1777563286419,31.36,76411.41,132.1,-0.23989,0.00015,20.36474]
[1777563286477,31.36,76411.41,132.1,-0.23989,0.00015,20.36474]
[1777563286690,31.36,76411.41,132.1,-0.23989,0.00015,20.36474]
[1777563287055,31.36,76407.38,132.1,-0.2405,0.00015,20.39191]
[1777563288869,31.36,76400.74,132.1,-0.24151,0.00015,20.43651]
[1777563288927,31.36,76398.78,132.1,-0.2418,0.00015,20.44961]
[1777563289309,31.36,76398.78,132.1,-0.2418,0.00015,20.44961]
[1777563289897,31.36,76398.78,132.1,-0.2418,0.00015,20.44961]
[1777563289926,31.36,76398.2,132.1,-0.24189,0.00015,20.45343]
[1777563290741,31.36,76398.2,132.1,-0.24189,0.00015,20.45343]
[1777563290748,31.36,76398.2,132.1,-0.24189,0.00015,20.45343]
[1777563290826,31.36,76401.72,132.1,-0.24135,0.00015,20.42975]
[1777563291604,31.36,76411.76,132.1,-0.23983,0.00015,20.36224]
[1777563292144,31.36,76411.76,132.1,-0.23983,0.00015,20.36224]
[1777563292510,31.36,76411.76,132.1,-0.23983,0.00015,20.36224]
[1777563292661,31.36,76411.76,132.1,-0.23983,0.00015,20.36224]
[1777563292693,31.36,76411.76,132.1,-0.23983,0.00015,20.36224]
[1777563292762,31.36,76414.53,132.1,-0.23941,0.00015,20.34335]
[1777563294792,31.36,76416.13,132.1,-0.23917,0.00015,20.33256]
[1777563295793,31.36,76418.1,132.1,-0.23886,0.00015,20.31892]
[1777563295933,31.36,76418.1,132.1,-0.23886,0.00015,20.31892]
[1777563295955,31.36,76418.1,132.1,-0.23886,0.00015,20.31892]
[1777563296379,31.36,76418.46,132.1,-0.23881,0.00015,20.31634]
[1777563300127,31.36,76414.28,132.1,-0.23942,0.00015,20.34394]
[1777563300431,31.36,76414.28,132.1,-0.23942,0.00015,20.34394]
[1777563300453,31.36,76414.28,132.1,-0.23942,0.00015,20.34394]
[1777563300497,31.36,76414.28,132.1,-0.23942,0.00015,20.34394]
[1777563300747,31.36,76414.28,132.1,-0.23942,0.00015,20.34394]
[1777563300847,31.36,76408.35,132.1,-0.24032,0.00015,20.38385]
[1777563306713,31.36,76405.47,132.1,-0.24074,0.00015,20.40255]
[1777563307709,31.36,76405.47,132.1,-0.24074,0.00015,20.40255]
[1777563309733,31.36,76401.57,132.1,-0.24133,0.00015,20.42849]
[1777563312549,31.35,76404.42,132.1,-0.24089,0.00015,20.40897]
[1777563314237,31.35,76401.69,132.1,-0.2413,0.00015,20.42708]
[1777563314666,31.35,76401.69,132.1,-0.2413,0.00015,20.42708]
[1777563314714,31.35,76401.69,132.1,-0.2413,0.00015,20.42708]
[1777563315235,31.35,76398.67,132.1,-0.24175,0.00015,20.44721]
[1777563319629,31.35,76392.13,132.1,-0.24273,0.00015,20.49039]
[1777563320419,31.35,76393.32,132.1,-0.24255,0.00015,20.48223]
[1777563324079,31.35,76382.02,132.1,-0.24425,0.00015,20.55692]
[1777563324333,31.35,76382.02,132.1,-0.24425,0.00015,20.55692]
[1777563324941,31.35,76379.6,132.1,-0.24462,0.00015,20.5729]
[1777563325485,31.35,76379.6,132.1,-0.24462,0.00015,20.5729]
[1777563326091,31.35,76376.13,132.1,-0.24515,0.00015,20.59594]
[1777563328583,31.35,76379.62,132.1,-0.24461,0.00015,20.57257]
[1777563328869,31.35,76378.61,132.1,-0.24477,0.00015,20.57925]
[1777563329397,31.35,76378.61,132.1,-0.24477,0.00015,20.57925]
[1777563329745,31.35,76378.61,132.1,-0.24477,0.00015,20.57925]
[1777563329876,31.35,76378.53,132.1,-0.24478,0.00015,20.57973]
[1777563330270,31.35,76378.53,132.1,-0.24478,0.00015,20.57973]
[1777563330883,31.35,76376.93,132.1,-0.24502,0.00015,20.59021]
[1777563333079,31.35,76379.17,132.1,-0.24464,0.00015,20.57124]
[1777563333157,31.34,76380.17,132.1,-0.24449,0.00015,20.56442]
[1777563334051,31.34,76381.18,132.1,-0.24433,0.00015,20.55753]
[1777563337675,31.34,76376.78,132.1,-0.24499,0.00015,20.58632]
[1777563337856,31.34,76376.78,132.1,-0.24499,0.00015,20.58632]
[1777563342633,31.34,76374.2,132.1,-0.24537,0.00015,20.60245]
[1777563342967,31.34,76372.96,132.1,-0.24555,0.00015,20.61049]
[1777563346311,31.34,76372.26,132.1,-0.24565,0.00015,20.61466]
[1777563346995,31.34,76375.27,132.1,-0.24518,0.00015,20.59444]
[1777563347490,31.34,76375.27,132.1,-0.24518,0.00015,20.59444]
[1777563348002,31.34,76374.18,132.1,-0.24534,0.00015,20.60154]
[1777563352047,31.33,76373.84,132.1,-0.24539,0.00015,20.6033]
[1777563352128,31.33,76375.71,132.1,-0.2451,0.00015,20.5907]
[1777563354417,31.33,76377.84,132.1,-0.24476,0.00015,20.57613]
[1777563355054,31.33,76375.27,132.1,-0.24515,0.00015,20.59311]
[1777563360089,31.33,76374.09,132.1,-0.24532,0.00015,20.60018]
[1777563364921,31.33,76373.76,132.1,-0.24535,0.00015,20.60171]
[1777563370159,31.32,76372.67,132.1,-0.2455,0.00015,20.60795]
[1777563372811,31.32,76375.19,132.1,-0.2451,0.00015,20.59085]
[1777563373180,31.32,76376.93,132.1,-0.24483,0.00015,20.57912]
[1777563378217,31.32,76371.96,132.1,-0.24557,0.00015,20.61129]
[1777563378278,31.32,76371.96,132.1,-0.24557,0.00015,20.61129]
[1777563379176,31.32,76371.96,132.1,-0.24557,0.00015,20.61112]
[1777563381478,31.32,76368.43,132.1,-0.24611,0.00015,20.63439]
[1777563384508,31.32,76365.52,132.1,-0.24654,0.00015,20.65319]
[1777563384561,31.32,76365.52,132.1,-0.24654,0.00015,20.65319]
[1777563384580,31.32,76365.52,132.1,-0.24654,0.00015,20.65319]
[1777563385774,31.32,76363.95,132.1,-0.24678,0.00015,20.66348]
[1777563385932,31.31,76355.24,132.1,-0.24812,0.00015,20.72093]
[1777563388460,31.31,76356.24,132.1,-0.24796,0.00015,20.71395]
[1777563392005,31.31,76351.07,132.1,-0.24875,0.00015,20.74768]
[1777563397194,31.31,76353.13,132.1,-0.24838,0.00015,20.72917]
[1777563397529,31.31,76351.7,132.1,-0.2486,0.00015,20.73843]
[1777563401565,31.31,76358.48,132.1,-0.24754,0.00015,20.69299]
[1777563402825,31.31,76357.81,132.1,-0.24764,0.00015,20.69729]
[1777563402872,31.31,76357.81,132.1,-0.24764,0.00015,20.69729]
[1777563402972,31.3,76360.56,132.1,-0.24721,0.00015,20.67883]
[1777563403260,31.3,76360.56,132.1,-0.24721,0.00015,20.67883]
[1777563403288,31.3,76360.56,132.1,-0.24721,0.00015,20.67883]
[1777563404147,31.3,76360.56,132.1,-0.24721,0.00015,20.67883]
[1777563404223,31.3,76360.56,132.1,-0.24721,0.00015,20.67883]
[1777563404152,31.3,76365.98,132.1,-0.24637,0.00015,20.64281]
[1777563404626,31.3,76367.31,132.1,-0.24617,0.00015,20.63397]
[1777563406797,31.3,76378.82,132.1,-0.24439,0.00015,20.55684]
[1777563408991,31.3,76382.67,132.1,-0.2438,0.00015,20.53112]
[1777563409000,31.3,76382.67,132.1,-0.2438,0.00015,20.53112]
[1777563409044,31.3,76382.67,132.1,-0.2438,0.00015,20.53112]
[1777563409233,31.3,76382.67,132.1,-0.2438,0.00015,20.53112]
[1777563409453,31.3,76383.96,132.1,-0.2436,0.00015,20.5223]
[1777563410845,31.3,76387.75,132.1,-0.24302,0.00015,20.49694]
[1777563412266,31.3,76392.25,132.1,-0.24232,0.00015,20.46648]
[1777563413578,31.3,76393.23,132.1,-0.24218,0.00015,20.45991]
[1777563417196,31.3,76399.11,132.1,-0.24127,0.00015,20.41995]
[1777563418215,31.3,76398.67,132.1,-0.24133,0.00015,20.42276]
[1777563419452,31.3,76394.24,132.1,-0.242,0.00015,20.45207]
[1777563424542,31.3,76398.64,132.1,-0.24131,0.00015,20.42174]
[1777563429776,31.29,76401.75,132.1,-0.24082,0.00015,20.40012]
[1777563432165,31.29,76399.93,132.1,-0.24109,0.00015,20.41206]
[1777563437451,31.29,76400.0,132.1,-0.24106,0.00015,20.41052]
[1777563442580,31.29,76401.66,132.1,-0.24079,0.00015,20.39833]
[1777563448241,31.28,76403.32,132.1,-0.24052,0.00015,20.38648]
[1777563448808,31.28,76402.82,132.1,-0.24059,0.00015,20.3897]
[1777563448900,31.28,76402.82,132.1,-0.24059,0.00015,20.3897]
[1777563450507,31.28,76392.99,132.1,-0.24208,0.00015,20.45539]
[1777563452058,31.28,76393.11,132.1,-0.24206,0.00015,20.45459]
[1777563457773,31.28,76389.0,132.1,-0.24263,0.00015,20.47691]
[1777563461261,31.27,76388.12,132.1,-0.24275,0.00015,20.48216]
[1777563463558,31.27,76390.85,132.1,-0.24232,0.00015,20.46322]
[1777563464393,31.27,76389.8,132.1,-0.24248,0.00015,20.47007]
[1777563464810,31.27,76389.8,132.1,-0.24248,0.00015,20.47007]
[1777563465486,31.27,76390.83,132.1,-0.24231,0.00015,20.46295]
[1777563467241,31.27,76390.81,132.1,-0.24231,0.00015,20.46288]
[1777563467781,31.27,76390.19,132.1,-0.2424,0.00015,20.46684]
[1777563471596,31.27,76388.82,132.1,-0.24259,0.00015,20.47522]
[1777563476586,31.26,76391.79,132.1,-0.24212,0.00015,20.45422]
[1777563480053,31.26,76390.9,132.1,-0.24224,0.00015,20.45959]
[1777563483474,31.26,76390.59,132.1,-0.24227,0.00015,20.46084]
[1777563489997,31.25,76386.53,132.1,-0.24286,0.00015,20.48653]
[1777563490393,31.25,76386.53,132.1,-0.24286,0.00015,20.48653]
[1777563491096,31.25,76386.53,132.1,-0.24286,0.00015,20.48653]
[1777563497361,31.25,76387.52,132.1,-0.24267,0.00015,20.47821]
[1777563503115,31.25,76393.36,132.1,-0.24175,0.00015,20.43799]
[1777563503115,31.25,76393.36,132.1,-0.24175,0.00015,20.43799]
[1777563505751,31.24,76394.68,132.1,-0.24154,0.00015,20.4286]
[1777563506465,31.24,76396.47,132.1,-0.24127,0.00015,20.41637]
[1777563507392,31.24,76404.06,132.1,-0.24011,0.00015,20.36492]
[1777563511390,31.24,76412.16,132.1,-0.23884,0.00015,20.30568]
[1777563511722,31.24,76412.16,132.1,-0.23884,0.00015,20.30568]
[1777563512422,31.24,76412.49,132.1,-0.23879,0.00015,20.30336]
[1777563516187,31.24,76419.36,132.1,-0.23774,0.00015,20.25651]
[1777563516270,31.24,76422.08,132.1,-0.23733,0.00015,20.23797]
[1777563516431,31.24,76422.08,132.1,-0.23733,0.00015,20.23797]
[1777563519497,31.24,76431.02,132.1,-0.23598,0.00015,20.17689]
[1777563520244,31.24,76431.02,132.1,-0.23598,0.00015,20.17689]
[1777563522014,31.24,76436.01,132.1,-0.23523,0.00015,20.14282]
[1777563522274,31.24,76440.02,132.1,-0.23463,0.00015,20.11542]
[1777563522799,31.24,76440.02,132.1,-0.23463,0.00015,20.11542]
[1777563523324,31.24,76440.02,132.1,-0.23463,0.00015,20.11542]
[1777563523327,31.24,76440.02,132.1,-0.23463,0.00015,20.11542]
[1777563523350,31.24,76440.02,132.1,-0.23463,0.00015,20.11542]
[1777563523228,31.24,76444.25,132.1,-0.234,0.00015,20.08641]
[1777563523906,31.24,76444.25,132.1,-0.234,0.00015,20.08641]
[1777563525892,31.24,76444.83,132.1,-0.2339,0.00015,20.08216]
[1777563527732,31.24,76444.69,132.1,-0.23392,0.00015,20.08286]
[1777563528529,31.24,76444.98,132.1,-0.23387,0.00015,20.08074]
[1777563529769,31.24,76444.92,132.1,-0.23388,0.00015,20.08102]
[1777563530602,31.24,76445.2,132.1,-0.23383,0.00015,20.07897]
[1777563533371,31.24,76447.09,132.1,-0.23355,0.00015,20.06576]
[1777563536602,31.23,76445.12,132.1,-0.23383,0.00015,20.07877]
[1777563537284,31.23,76445.12,132.1,-0.23383,0.00015,20.07877]
[1777563537314,31.23,76445.12,132.1,-0.23383,0.00015,20.07877]
[1777563537493,31.23,76447.05,132.1,-0.23354,0.00015,20.06539]
[1777563537784,31.23,76447.05,132.1,-0.23354,0.00015,20.06539]
[1777563537802,31.23,76447.05,132.1,-0.23354,0.00015,20.06539]
[1777563539445,31.23,76455.58,132.1,-0.23226,0.00015,20.00655]
[1777563542073,31.23,76455.48,132.1,-0.23227,0.00015,20.00715]
[1777563542079,31.23,76455.48,132.1,-0.23227,0.00015,20.00715]
[1777563543407,31.23,76450.51,132.1,-0.23301,0.00015,20.04131]
[1777563543453,31.23,76443.27,132.1,-0.2341,0.00015,20.09095]
[1777563544375,31.23,76438.72,132.1,-0.23478,0.00015,20.12203]
[1777563545283,31.23,76438.72,132.1,-0.23478,0.00015,20.12203]
[1777563547056,31.23,76440.71,132.1,-0.23447,0.00015,20.10824]
[1777563547581,31.23,76443.5,132.1,-0.23406,0.00015,20.08908]
[1777563548252,31.23,76443.5,132.1,-0.23406,0.00015,20.08908]
[1777563548847,31.23,76445.46,132.1,-0.23376,0.00015,20.07552]
[1777563550384,31.23,76442.65,132.1,-0.23418,0.00015,20.09471]
[1777563550866,31.23,76442.65,132.1,-0.23418,0.00015,20.09471]
[1777563550991,31.23,76442.65,132.1,-0.23418,0.00015,20.09471]
[1777563552603,31.23,76442.53,132.1,-0.23419,0.00015,20.09542]
[1777563555698,31.23,76445.13,132.1,-0.2338,0.00015,20.07754]
[1777563556501,31.23,76441.94,132.1,-0.23428,0.00015,20.09942]
[1777563557554,31.23,76442.73,132.1,-0.23416,0.00015,20.09398]
[1777563561266,31.23,76440.81,132.1,-0.23445,0.00015,20.10709]
[1777563566532,31.23,76439.14,132.1,-0.2347,0.00015,20.11829]
[1777563569127,31.23,76439.61,132.1,-0.23462,0.00015,20.11503]
[1777563574588,31.23,76439.52,132.1,-0.23461,0.00015,20.11153]
[1777563579730,31.23,76438.66,132.1,-0.23473,0.00015,20.11739]
[1777563585665,31.23,76445.39,132.1,-0.23373,0.00015,20.07134]
[1777563590705,31.23,76440.46,132.1,-0.23447,0.00015,20.10526]
[1777563595511,31.23,76438.31,132.1,-0.23479,0.00015,20.11998]
[1777563595517,31.23,76438.31,132.1,-0.23479,0.00015,20.11998]
[1777563596998,31.23,76442.3,132.1,-0.23419,0.00015,20.09262]
[1777563598701,31.23,76444.05,132.1,-0.23393,0.00015,20.08075]
[1777563598761,31.23,76445.35,132.1,-0.23374,0.00015,20.07187]
[1777563603951,31.23,76449.67,132.1,-0.2331,0.00015,20.04241]
[1777563604098,31.23,76449.67,132.1,-0.2331,0.00015,20.04241]
[1777563604135,31.23,76449.67,132.1,-0.2331,0.00015,20.04241]
[1777563604171,31.23,76451.23,132.1,-0.23287,0.00015,20.03181]
[1777563604716,31.23,76451.23,132.1,-0.23287,0.00015,20.03181]
[1777563605039,31.23,76451.23,132.1,-0.23287,0.00015,20.03181]
[1777563606329,31.23,76443.92,132.1,-0.23396,0.00015,20.08216]
[1777563606469,31.23,76433.83,132.1,-0.23548,0.00015,20.15135]
[1777563607038,31.23,76433.83,132.1,-0.23548,0.00015,20.15135]
[1777563609824,31.23,76433.4,132.1,-0.23554,0.00015,20.15429]
[1777563614873,31.23,76435.07,132.1,-0.23529,0.00015,20.14284]
[1777563616311,31.23,76435.07,132.1,-0.23529,0.00015,20.14284]
[1777563622659,31.23,76434.16,132.1,-0.23543,0.00015,20.14911]
[1777563626483,31.23,76431.12,132.1,-0.23589,0.00015,20.1699]
[1777563631286,31.23,76429.51,132.1,-0.23613,0.00015,20.18082]
[1777563631431,31.23,76429.51,132.1,-0.23613,0.00015,20.18082]
[1777563632158,31.23,76429.11,132.1,-0.23616,0.00015,20.17961]
[1777563632293,31.23,76429.11,132.1,-0.23616,0.00015,20.17961]
[1777563632428,31.23,76423.68,132.1,-0.23698,0.00015,20.21663]
[1777563633036,31.23,76423.68,132.1,-0.23698,0.00015,20.21663]
[1777563633455,31.23,76423.68,132.1,-0.23698,0.00015,20.21663]
[1777563633108,31.23,76419.47,132.1,-0.23761,0.00015,20.2453]
[1777563634359,31.23,76419.47,132.1,-0.23761,0.00015,20.2453]
[1777563635175,31.23,76418.99,132.1,-0.23769,0.00015,20.24847]
[1777563638005,31.23,76415.18,132.1,-0.23826,0.00015,20.27407]
[1777563638778,31.23,76415.11,132.1,-0.23826,0.00015,20.27442]
[1777563638822,31.23,76415.11,132.1,-0.23826,0.00015,20.27442]
[1777563638935,31.23,76415.11,132.1,-0.23826,0.00015,20.27442]
[1777563639344,31.23,76413.92,132.1,-0.23844,0.00015,20.28245]
[1777563641269,31.23,76411.95,132.1,-0.23874,0.00015,20.29587]
[1777563641273,31.23,76411.95,132.1,-0.23874,0.00015,20.29587]
[1777563641384,31.23,76411.95,132.1,-0.23874,0.00015,20.29587]
[1777563646448,31.23,76410.49,132.1,-0.23896,0.00015,20.30572]
[1777563651420,31.23,76410.94,132.1,-0.23889,0.00015,20.3025]
[1777563655367,31.23,76408.38,132.1,-0.23927,0.00015,20.31967]
[1777563655388,31.23,76408.38,132.1,-0.23927,0.00015,20.31967]
[1777563655922,31.23,76407.55,132.1,-0.2394,0.00015,20.32522]
[1777563657123,31.23,76404.46,132.1,-0.23987,0.00015,20.34614]
[1777563658903,31.23,76406.53,132.1,-0.23955,0.00015,20.33204]
[1777563661306,31.23,76408.57,132.1,-0.23924,0.00015,20.31819]
[1777563661374,31.23,76408.57,132.1,-0.23924,0.00015,20.31819]
[1777563662376,31.23,76410.51,132.1,-0.23895,0.00015,20.30503]
[1777563662482,31.23,76410.51,132.1,-0.23895,0.00015,20.30503]
[1777563663353,31.23,76411.42,132.1,-0.23881,0.00015,20.29887]
[1777563664104,31.23,76415.62,132.1,-0.23817,0.00015,20.27036]
[1777563665371,31.23,76413.31,132.1,-0.23852,0.00015,20.28603]
[1777563671492,31.23,76412.75,132.1,-0.2386,0.00015,20.2895]
[1777563673138,31.23,76414.14,132.1,-0.23839,0.00015,20.27997]
[1777563678317,31.23,76409.89,132.1,-0.23902,0.00015,20.30845]
[1777563683352,31.22,76406.88,132.1,-0.23947,0.00015,20.32826]
[1777563686917,31.22,76410.8,132.1,-0.23887,0.00015,20.30138]
[1777563686930,31.22,76410.8,132.1,-0.23887,0.00015,20.30138]
[1777563690642,31.22,76419.69,132.1,-0.23752,0.00015,20.24083]
[1777563691653,31.22,76422.34,132.1,-0.23709,0.00015,20.21887]
[1777563693243,31.22,76428.91,132.1,-0.2361,0.00015,20.17408]
[1777563693532,31.22,76428.91,132.1,-0.2361,0.00015,20.17408]
[1777563694298,31.22,76430.13,132.1,-0.23592,0.00015,20.16582]
[1777563696344,31.22,76426.67,132.1,-0.23644,0.00015,20.18954]
[1777563696532,31.22,76426.67,132.1,-0.23644,0.00015,20.18954]
[1777563697582,31.22,76425.17,132.1,-0.23667,0.00015,20.19983]
[1777563697563,31.22,76422.86,132.1,-0.23702,0.00015,20.21552]
[1777563703491,31.22,76424.8,132.1,-0.23671,0.00015,20.20191]
[1777563708527,31.22,76424.82,132.1,-0.23671,0.00015,20.20157]
[1777563709042,31.22,76424.82,132.1,-0.23671,0.00015,20.20157]
[1777563710534,31.22,76423.07,132.1,-0.23697,0.00015,20.21346]
[1777563711274,31.22,76425.84,132.1,-0.23655,0.00015,20.19454]
[1777563712563,31.22,76425.54,132.1,-0.2366,0.00015,20.19658]
[1777563713261,31.22,76426.76,132.1,-0.23641,0.00015,20.18825]
[1777563714673,31.22,76427.09,132.1,-0.23636,0.00015,20.186]
[1777563715558,31.22,76427.09,132.1,-0.23636,0.00015,20.186]
[1777563722706,31.22,76427.41,132.1,-0.23632,0.00015,20.18386]
[1777563729674,31.22,76425.7,132.1,-0.23658,0.00015,20.19566]
[1777563734717,31.22,76424.0,132.1,-0.23683,0.00015,20.20726]
[1777563735773,31.22,76417.93,132.1,-0.23775,0.00015,20.2486]
[1777563735964,31.22,76417.93,132.1,-0.23775,0.00015,20.2486]
[1777563736001,31.22,76417.93,132.1,-0.23775,0.00015,20.2486]
[1777563736508,31.22,76417.93,132.1,-0.23775,0.00015,20.2486]
[1777563736520,31.22,76415.9,132.1,-0.23806,0.00015,20.26231]
[1777563737279,31.22,76415.9,132.1,-0.23806,0.00015,20.26231]
[1777563737346,31.22,76415.9,132.1,-0.23806,0.00015,20.26231]
[1777563737396,31.22,76415.9,132.1,-0.23806,0.00015,20.26231]
[1777563737416,31.22,76406.29,132.1,-0.23951,0.00015,20.32742]
[1777563737773,31.22,76406.29,132.1,-0.23951,0.00015,20.32742]
[1777563738513,31.22,76406.29,132.1,-0.23951,0.00015,20.32742]
[1777563743552,31.22,76402.48,132.1,-0.24008,0.00015,20.35253]
[1777563744670,31.22,76399.87,132.1,-0.24047,0.00015,20.37003]
[1777563744691,31.22,76399.87,132.1,-0.24047,0.00015,20.37003]
[1777563745267,31.22,76397.65,132.1,-0.2408,0.00015,20.3848]
[1777563748388,31.22,76393.91,132.1,-0.24137,0.00015,20.40994]
[1777563748630,31.22,76392.44,132.1,-0.24159,0.00015,20.41961]
[1777563749782,31.22,76391.98,132.1,-0.24166,0.00015,20.42271]
[1777563752484,31.21,76392.23,132.1,-0.24158,0.00015,20.41643]
[1777563752497,31.21,76392.23,132.1,-0.24158,0.00015,20.41643]
[1777563752574,31.21,76392.37,132.1,-0.24155,0.00015,20.41527]
[1777563753292,31.21,76392.37,132.1,-0.24155,0.00015,20.41527]
[1777563753420,31.21,76392.37,132.1,-0.24155,0.00015,20.41527]
[1777563753513,31.21,76377.8,132.1,-0.24378,0.00015,20.51312]
[1777563754739,31.21,76372.68,132.1,-0.24457,0.00015,20.54727]
[1777563755703,31.21,76373.23,132.1,-0.24448,0.00015,20.54345]
[1777563756063,31.21,76373.15,132.1,-0.24449,0.00015,20.54398]
[1777563760401,31.21,76374.73,132.1,-0.24424,0.00015,20.53296]
[1777563760502,31.21,76375.25,132.1,-0.24415,0.00015,20.5292]
[1777563762234,31.21,76374.9,132.1,-0.24421,0.00015,20.53154]
[1777563762336,31.21,76375.02,132.1,-0.24419,0.00015,20.53069]
[1777563762827,31.21,76375.02,132.1,-0.24419,0.00015,20.53069]
[1777563762909,31.21,76375.72,132.1,-0.24408,0.00015,20.526]
[1777563764532,31.21,76375.72,132.1,-0.24408,0.00015,20.526]
[1777563764633,31.21,76375.69,132.1,-0.24408,0.00015,20.52602]
[1777563769250,31.21,76380.16,132.1,-0.24338,0.00015,20.49561]
[1777563770339,31.21,76383.65,132.1,-0.24285,0.00015,20.4721]
[1777563774439,31.21,76382.21,132.1,-0.24306,0.00015,20.48151]
[1777563774542,31.21,76382.21,132.1,-0.24306,0.00015,20.48151]
[1777563774643,31.21,76381.82,132.1,-0.24312,0.00015,20.48405]
[1777563777024,31.21,76380.69,132.1,-0.24329,0.00015,20.49158]
[1777563780894,31.21,76382.24,132.1,-0.24305,0.00015,20.48094]
[1777563781132,31.21,76382.24,132.1,-0.24305,0.00015,20.48094]
[1777563781166,31.2,76384.72,132.1,-0.24267,0.00015,20.46413]
[1777563784314,31.2,76383.36,132.1,-0.24287,0.00015,20.47311]
[1777563790103,31.2,76386.32,132.1,-0.24241,0.00015,20.45275]
[1777563792646,31.2,76386.59,132.1,-0.24236,0.00015,20.45086]
[1777563794044,31.2,76389.13,132.1,-0.24197,0.00015,20.43363]
[1777563794652,31.2,76389.13,132.1,-0.24197,0.00015,20.43363]
[1777563801949,31.2,76390.42,132.1,-0.24176,0.00015,20.42442]
[1777563806778,31.2,76394.17,132.1,-0.24118,0.00015,20.39862]
[1777563807614,31.2,76394.17,132.1,-0.24118,0.00015,20.39862]
[1777563808336,31.2,76394.77,132.1,-0.24109,0.00015,20.39446]
[1777563812978,31.2,76396.73,132.1,-0.24075,0.00015,20.37686]
[1777563813264,31.2,76387.08,132.1,-0.24222,0.00015,20.44197]
[1777563818299,31.19,76392.08,132.1,-0.24144,0.00015,20.40744]
[1777563819976,31.19,76392.35,132.1,-0.2414,0.00015,20.4055]
[1777563821594,31.19,76397.92,132.1,-0.24055,0.00015,20.36775]
[1777563822946,31.19,76398.16,132.1,-0.24051,0.00015,20.36598]
[1777563823544,31.19,76398.16,132.1,-0.24051,0.00015,20.36598]
[1777563826319,31.19,76396.57,132.1,-0.24074,0.00015,20.37648]
[1777563826912,31.19,76397.52,132.1,-0.2406,0.00015,20.36997]
[1777563827156,31.19,76397.52,132.1,-0.2406,0.00015,20.36997]
[1777563827187,31.19,76397.52,132.1,-0.2406,0.00015,20.36997]
[1777563828302,31.19,76393.99,132.1,-0.24113,0.00015,20.39375]
[1777563833404,31.19,76393.4,132.1,-0.24121,0.00015,20.39697]
[1777563838438,31.19,76394.06,132.1,-0.24109,0.00015,20.39194]
[1777563839503,31.19,76394.06,132.1,-0.24109,0.00015,20.39194]
[1777563839904,31.19,76389.62,132.1,-0.24177,0.00015,20.4218]
[1777563840353,31.19,76389.62,132.1,-0.24177,0.00015,20.4218]
[1777563840453,31.19,76382.75,132.1,-0.24282,0.00015,20.46792]
[1777563844078,31.19,76375.66,132.1,-0.2439,0.00015,20.51505]
[1777563844121,31.19,76375.66,132.1,-0.2439,0.00015,20.51505]
[1777563844481,31.18,76375.56,132.1,-0.24391,0.00015,20.51551]
[1777563845629,31.18,76375.56,132.1,-0.24391,0.00015,20.51551]
[1777563845706,31.18,76375.56,132.1,-0.24391,0.00015,20.51551]
[1777563845896,31.18,76375.89,132.1,-0.24386,0.00015,20.51328]
[1777563846009,31.18,76375.89,132.1,-0.24386,0.00015,20.51328]
[1777563846546,31.18,76375.89,132.1,-0.24386,0.00015,20.51328]
[1777563848063,31.18,76365.45,132.1,-0.24546,0.00015,20.58312]
[1777563850726,31.18,76365.38,132.1,-0.24547,0.00015,20.58341]
[1777563853478,31.18,76363.05,132.1,-0.24582,0.00015,20.59871]
[1777563853522,31.18,76363.05,132.1,-0.24582,0.00015,20.59871]
[1777563855736,31.18,76357.95,132.1,-0.24661,0.00015,20.63251]
[1777563856676,31.18,76354.91,132.1,-0.24707,0.00015,20.65254]
[1777563861925,31.18,76359.76,132.1,-0.24631,0.00015,20.61993]
[1777563861929,31.18,76359.76,132.1,-0.24631,0.00015,20.61993]
[1777563862607,31.18,76360.21,132.1,-0.24624,0.00015,20.61684]
[1777563865737,31.18,76356.92,132.1,-0.24675,0.00015,20.63856]
[1777563866454,31.18,76356.16,132.1,-0.24686,0.00015,20.64351]
[1777563867811,31.18,76354.69,132.1,-0.24709,0.00015,20.65307]
[1777563868294,31.18,76354.69,132.1,-0.24709,0.00015,20.65307]
[1777563868681,31.18,76354.69,132.1,-0.24709,0.00015,20.65307]
[1777563871879,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563871909,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563872040,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563872188,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563872230,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563872405,31.18,76358.68,132.1,-0.24643,0.00015,20.62222]
[1777563872677,31.18,76377.44,132.1,-0.24354,0.00015,20.49661]
[1777563874617,31.18,76376.11,132.1,-0.24374,0.00015,20.50554]
[1777563874630,31.18,76376.11,132.1,-0.24374,0.00015,20.50554]
[1777563874738,31.18,76376.11,132.1,-0.24374,0.00015,20.50554]
[1777563874799,31.18,76376.11,132.1,-0.24374,0.00015,20.50554]
[1777563874749,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875069,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875073,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875192,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875240,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875568,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875578,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875729,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875760,31.18,76385.06,132.1,-0.24237,0.00015,20.44534]
[1777563875771,31.18,76400.41,132.1,-0.24002,0.00015,20.34163]
[1777563876056,31.18,76400.41,132.1,-0.24002,0.00015,20.34163]
[1777563876402,31.18,76400.41,132.1,-0.24002,0.00015,20.34163]
[1777563876707,31.18,76402.81,132.1,-0.23966,0.00015,20.32545]
[1777563877922,31.18,76401.35,132.1,-0.23988,0.00015,20.33538]
[1777563877970,31.18,76401.35,132.1,-0.23988,0.00015,20.33538]
[1777563878186,31.18,76401.35,132.1,-0.23988,0.00015,20.33538]
[1777563878721,31.18,76417.57,132.1,-0.23742,0.00015,20.225]
[1777563879465,31.18,76417.57,132.1,-0.23742,0.00015,20.225]
[1777563879471,31.18,76417.57,132.1,-0.23742,0.00015,20.225]
[1777563879508,31.18,76417.57,132.1,-0.23742,0.00015,20.225]
[1777563879778,31.18,76417.57,132.1,-0.23742,0.00015,20.225]
[1777563880520,31.18,76419.33,132.1,-0.23715,0.00015,20.21301]
[1777563882519,31.18,76419.33,132.1,-0.23715,0.00015,20.21309]
[1777563882730,31.18,76419.33,132.1,-0.23715,0.00015,20.21309]
[1777563882742,31.18,76419.33,132.1,-0.23715,0.00015,20.21309]
[1777563882742,31.18,76419.33,132.1,-0.23715,0.00015,20.21309]
[1777563882751,31.18,76428.7,132.1,-0.23574,0.00015,20.14907]
[1777563883497,31.18,76428.7,132.1,-0.23574,0.00015,20.14907]
[1777563883758,31.18,76437.85,132.1,-0.23436,0.00015,20.08624]
[1777563884177,31.18,76437.85,132.1,-0.23436,0.00015,20.08624]
[1777563884638,31.18,76437.85,132.1,-0.23436,0.00015,20.08624]
[1777563884646,31.18,76437.85,132.1,-0.23436,0.00015,20.08624]
[1777563884765,31.18,76437.91,132.1,-0.23435,0.00015,20.08594]
[1777563886700,31.18,76438.19,132.1,-0.23431,0.00015,20.08406]
[1777563886779,31.18,76436.78,132.1,-0.23452,0.00015,20.09379]
[1777563888770,31.18,76438.5,132.1,-0.23426,0.00015,20.08208]
[1777563889065,31.18,76438.48,132.1,-0.23427,0.00015,20.08233]
[1777563889068,31.18,76438.48,132.1,-0.23427,0.00015,20.08233]
[1777563889646,31.18,76438.48,132.1,-0.23427,0.00015,20.08233]
[1777563889801,31.18,76438.76,132.1,-0.23423,0.00015,20.08039]
[1777563891511,31.18,76438.37,132.1,-0.23429,0.00015,20.08307]
[1777563891821,31.18,76437.93,132.1,-0.23435,0.00015,20.08608]
[1777563893913,31.18,76440.58,132.1,-0.23395,0.00015,20.06786]
[1777563894232,31.18,76440.58,132.1,-0.23395,0.00015,20.06786]
[1777563894309,31.18,76440.58,132.1,-0.23395,0.00015,20.06786]
[1777563894378,31.18,76440.59,132.1,-0.23395,0.00015,20.06779]
[1777563895333,31.18,76458.11,132.1,-0.23133,0.00015,19.94703]
[1777563898108,31.18,76456.68,132.1,-0.23155,0.00015,19.95697]
[1777563898722,31.18,76454.54,132.1,-0.23187,0.00015,19.97182]
[1777563899579,31.18,76454.54,132.1,-0.23187,0.00015,19.97182]
[1777563899641,31.18,76444.62,132.1,-0.23335,0.00015,20.04021]
[1777563901539,31.18,76442.18,132.1,-0.23372,0.00015,20.057]
[1777563901572,31.18,76442.18,132.1,-0.23372,0.00015,20.057]
[1777563901645,31.18,76435.81,132.1,-0.23468,0.00015,20.10086]
[1777563906697,31.18,76434.89,132.1,-0.23482,0.00015,20.10739]
[1777563908497,31.18,76433.59,132.1,-0.23502,0.00015,20.11636]
[1777563909182,31.18,76434.74,132.1,-0.23484,0.00015,20.10853]
[1777563911251,31.18,76428.05,132.1,-0.23585,0.00015,20.15442]
[1777563913971,31.18,76426.42,132.1,-0.2361,0.00015,20.1656]
[1777563914562,31.18,76426.42,132.1,-0.2361,0.00015,20.1656]
[1777563915406,31.18,76425.88,132.1,-0.23618,0.00015,20.16929]
[1777563915598,31.18,76425.88,132.1,-0.23618,0.00015,20.16929]
[1777563921418,31.18,76420.14,132.1,-0.23704,0.00015,20.20825]
[1777563923064,31.18,76420.66,132.1,-0.23696,0.00015,20.20463]
[1777563923401,31.18,76420.66,132.1,-0.23696,0.00015,20.20463]
[1777563923773,31.18,76420.66,132.1,-0.23696,0.00015,20.20463]
[1777563923787,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924058,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924070,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924089,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924095,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924258,31.18,76416.12,132.1,-0.23765,0.00015,20.23565]
[1777563924740,31.18,76409.3,132.1,-0.23869,0.00015,20.28218]
[1777563925937,31.18,76404.72,132.1,-0.23939,0.00015,20.31337]
[1777563926610,31.18,76404.72,132.1,-0.23939,0.00015,20.31337]
[1777563927245,31.18,76401.5,132.1,-0.23988,0.00015,20.33525]
[1777563927799,31.18,76401.5,132.1,-0.23988,0.00015,20.33525]
[1777563927927,31.18,76401.69,132.1,-0.23985,0.00015,20.33396]
[1777563930293,31.18,76386.5,132.1,-0.24217,0.00015,20.43666]
[1777563932964,31.18,76386.57,132.1,-0.24213,0.00015,20.43206]
[1777563933146,31.18,76384.21,132.1,-0.24249,0.00015,20.44789]
[1777563936168,31.18,76378.11,132.1,-0.24342,0.00015,20.48881]
[1777563936179,31.18,76378.11,132.1,-0.24342,0.00015,20.48881]
[1777563936181,31.18,76378.28,132.1,-0.24339,0.00015,20.48767]
[1777563942324,31.18,76382.01,132.1,-0.24281,0.00015,20.46203]
[1777563943533,31.18,76376.4,132.1,-0.24367,0.00015,20.49954]
[1777563944334,31.18,76373.46,132.1,-0.24412,0.00015,20.51913]
[1777563944663,31.18,76373.46,132.1,-0.24412,0.00015,20.51913]
[1777563944861,31.18,76372.64,132.1,-0.24424,0.00015,20.52447]
[1777563944947,31.18,76372.64,132.1,-0.24424,0.00015,20.52447]
[1777563945188,31.18,76370.13,132.1,-0.24463,0.00015,20.54129]
[1777563947435,31.18,76369.5,132.1,-0.24472,0.00015,20.54555]
[1777563948162,31.18,76372.13,132.1,-0.24432,0.00015,20.52799]
[1777563952123,31.18,76373.03,132.1,-0.24418,0.00015,20.52211]
[1777563953523,31.18,76374.48,132.1,-0.24396,0.00015,20.51244]
[1777563955358,31.18,76373.81,132.1,-0.24407,0.00015,20.51708]
[1777563957716,31.18,76378.77,132.1,-0.24331,0.00015,20.48391]
[1777563957795,31.18,76380.38,132.1,-0.24307,0.00015,20.47325]
[1777563958399,31.18,76380.38,132.1,-0.24307,0.00015,20.47325]
[1777563963486,31.18,76379.65,132.1,-0.24318,0.00015,20.47815]
[1777563968902,31.18,76382.45,132.1,-0.24275,0.00015,20.45923]
[1777563972548,31.18,76376.92,132.1,-0.24359,0.00015,20.49633]
[1777563972650,31.18,76374.55,132.1,-0.24396,0.00015,20.51219]
[1777563973396,31.18,76374.55,132.1,-0.24396,0.00015,20.51219]
[1777563974047,31.18,76375.73,132.1,-0.24378,0.00015,20.50429]
[1777563975764,31.18,76375.52,132.1,-0.24381,0.00015,20.50574]
[1777563975820,31.18,76375.52,132.1,-0.24381,0.00015,20.50574]
[1777563976730,31.18,76373.14,132.1,-0.24418,0.00015,20.52174]
[1777563977493,31.18,76371.04,132.1,-0.2445,0.00015,20.53585]
[1777563977562,31.18,76371.04,132.1,-0.2445,0.00015,20.53585]
[1777563979478,31.18,76364.55,132.1,-0.2455,0.00015,20.57931]
[1777563985407,31.18,76363.73,132.1,-0.24562,0.00015,20.5846]
[1777563985466,31.18,76363.73,132.1,-0.24562,0.00015,20.5846]
[1777563985490,31.18,76363.73,132.1,-0.24562,0.00015,20.5846]
[1777563986688,31.18,76360.84,132.1,-0.24607,0.00015,20.60387]
[1777563986755,31.18,76354.23,132.1,-0.24709,0.00015,20.64788]
[1777563989995,31.18,76357.81,132.1,-0.24654,0.00015,20.62403]
[1777563990507,31.18,76361.06,132.1,-0.24603,0.00015,20.6023]
[1777563991522,31.18,76361.06,132.1,-0.24603,0.00015,20.6023]
[1777563997556,31.17,76356.5,132.1,-0.2467,0.00015,20.62834]
[1777564000102,31.17,76354.04,132.1,-0.24708,0.00015,20.64463]
[1777564000577,31.17,76352.17,132.1,-0.24737,0.00016,20.65705]
[1777564002171,31.17,76351.86,132.1,-0.24742,0.00016,20.65909]
[1777564002591,31.17,76351.28,132.1,-0.2475,0.00016,20.66286]
[1777564004399,31.17,76349.31,132.1,-0.24781,0.00016,20.67587]
[1777564004442,31.17,76349.31,132.1,-0.24781,0.00016,20.67587]
[1777564004472,31.17,76349.31,132.1,-0.24781,0.00016,20.67587]
[1777564004510,31.17,76349.31,132.1,-0.24781,0.00016,20.67587]
[1777564004912,31.17,76341.47,132.1,-0.24903,0.00016,20.72777]
[1777564006499,31.17,76333.75,132.1,-0.25023,0.00016,20.77887]
[1777564011603,31.17,76334.43,132.1,-0.25013,0.00016,20.77446]
[1777564013387,31.17,76324.46,132.1,-0.25168,0.00016,20.84015]
[1777564014046,31.17,76323.58,132.1,-0.25182,0.00016,20.84588]
[1777564014065,31.17,76323.58,132.1,-0.25182,0.00016,20.84588]
[1777564014244,31.17,76323.58,132.1,-0.25182,0.00016,20.84588]
[1777564014399,31.17,76323.58,132.1,-0.25182,0.00016,20.84588]
[1777564014676,31.17,76320.46,132.1,-0.25231,0.00016,20.8663]
[1777564016012,31.17,76317.34,132.1,-0.2528,0.00016,20.88673]
[1777564016638,31.17,76317.34,132.1,-0.2528,0.00016,20.88673]
[1777564017393,31.17,76316.89,132.1,-0.25287,0.00016,20.88967]
[1777564018773,31.17,76319.22,132.1,-0.2525,0.00016,20.87434]
[1777564019490,31.17,76320.23,132.1,-0.25234,0.00016,20.86771]
[1777564020256,31.17,76320.34,132.1,-0.25232,0.00016,20.86695]
[1777564023295,31.17,76318.56,132.1,-0.2526,0.00016,20.87853]
[1777564023374,31.17,76318.56,132.1,-0.2526,0.00016,20.87853]
[1777564023380,31.17,76318.56,132.1,-0.2526,0.00016,20.87853]
[1777564023739,31.17,76310.54,132.1,-0.25386,0.00016,20.93096]
[1777564024460,31.17,76310.54,132.1,-0.25386,0.00016,20.93096]
[1777564024544,31.17,76310.54,132.1,-0.25386,0.00016,20.93096]
[1777564025352,31.17,76313.3,132.1,-0.25343,0.00016,20.91293]
[1777564025540,31.17,76313.3,132.1,-0.25343,0.00016,20.91293]
[1777564026652,31.17,76317.36,132.1,-0.25279,0.00016,20.88635]
[1777564027380,31.17,76317.54,132.1,-0.25276,0.00016,20.88523]
[1777564027767,31.17,76319.85,132.1,-0.2524,0.00016,20.87011]
[1777564029025,31.17,76325.15,132.1,-0.25157,0.00016,20.83529]
[1777564029381,31.17,76325.15,132.1,-0.25157,0.00016,20.83529]
[1777564029746,31.17,76325.15,132.1,-0.25157,0.00016,20.83529]
[1777564029781,31.17,76323.84,132.1,-0.25177,0.00016,20.84387]
[1777564032705,31.17,76320.43,132.1,-0.25231,0.00016,20.8662]
[1777564032802,31.17,76318.14,132.1,-0.25266,0.00016,20.88118]
[1777564035008,31.17,76314.65,132.1,-0.25321,0.00016,20.9041]
[1777564035020,31.17,76314.65,132.1,-0.25321,0.00016,20.9041]
[1777564035032,31.17,76314.65,132.1,-0.25321,0.00016,20.9041]
[1777564035823,31.17,76303.6,132.1,-0.25495,0.00016,20.97627]
[1777564036685,31.17,76303.6,132.1,-0.25495,0.00016,20.97627]
[1777564037265,31.17,76301.94,132.1,-0.25521,0.00016,20.98703]
[1777564037837,31.17,76304.44,132.1,-0.25482,0.00016,20.97069]
[1777564038492,31.17,76304.44,132.1,-0.25482,0.00016,20.97069]
[1777564038506,31.17,76304.44,132.1,-0.25482,0.00016,20.97069]
[1777564038950,31.17,76306.17,132.1,-0.25455,0.00016,20.95942]
[1777564039984,31.17,76307.22,132.1,-0.25438,0.00016,20.95254]
[1777564040857,31.17,76306.99,132.1,-0.25441,0.00016,20.95399]
[1777564045893,31.17,76314.47,132.1,-0.25324,0.00016,20.90506]
[1777564048730,31.17,76313.83,132.1,-0.25334,0.00016,20.90943]
[1777564048914,31.17,76311.85,132.1,-0.25365,0.00016,20.92246]
[1777564053952,31.17,76311.25,132.1,-0.25372,0.00016,20.92258]
[1777564055085,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055146,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055286,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055396,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055400,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055511,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055523,31.17,76317.82,132.1,-0.25269,0.00016,20.87964]
[1777564055964,31.17,76329.52,132.1,-0.25086,0.00016,20.80269]
[1777564057505,31.17,76332.04,132.1,-0.25047,0.00016,20.78611]
[1777564058941,31.17,76332.04,132.1,-0.25047,0.00016,20.78616]
[1777564064021,31.17,76333.45,132.1,-0.25025,0.00016,20.77716]
[1777564069055,31.18,76333.54,132.1,-0.25025,0.00016,20.77684]
[1777564072463,31.18,76334.03,132.1,-0.25017,0.00016,20.77374]
[1777564074750,31.18,76334.13,132.1,-0.25016,0.00016,20.77323]
[1777564075165,31.18,76335.75,132.1,-0.24991,0.00016,20.76268]
[1777564075266,31.18,76336.51,132.1,-0.24979,0.00016,20.75766]
[1777564077811,31.18,76339.0,132.1,-0.2494,0.00016,20.7412]
[1777564079302,31.18,76334.47,132.1,-0.25011,0.00016,20.77113]
[1777564080815,31.18,76333.37,132.1,-0.25028,0.00016,20.77842]
[1777564080868,31.18,76334.26,132.1,-0.25015,0.00016,20.77261]
[1777564086183,31.18,76335.96,132.1,-0.24989,0.00016,20.76168]
[1777564086662,31.18,76335.96,132.1,-0.24989,0.00016,20.76168]
[1777564086677,31.18,76337.53,132.1,-0.24965,0.00016,20.75148]
[1777564087479,31.18,76337.53,132.1,-0.24965,0.00016,20.75148]
[1777564088248,31.18,76338.24,132.1,-0.24954,0.00016,20.74684]
[1777564091198,31.18,76339.14,132.1,-0.2494,0.00016,20.741]
[1777564091797,31.18,76339.14,132.1,-0.2494,0.00016,20.741]
[1777564097067,31.18,76342.18,132.1,-0.24894,0.00016,20.72134]
[1777564097225,31.18,76342.18,132.1,-0.24894,0.00016,20.72134]
[1777564097836,31.18,76342.18,132.1,-0.24894,0.00016,20.72134]
[1777564101229,31.18,76346.34,132.1,-0.24829,0.00016,20.69383]
[1777564101371,31.18,76346.34,132.1,-0.24829,0.00016,20.69383]
[1777564101682,31.18,76346.34,132.1,-0.24829,0.00016,20.69383]
[1777564103356,31.18,76352.9,132.1,-0.24727,0.00016,20.65035]
[1777564103751,31.18,76352.9,132.1,-0.24727,0.00016,20.65035]
[1777564104599,31.18,76353.36,132.1,-0.24721,0.00015,20.64736]
[1777564105340,31.18,76350.74,132.1,-0.24761,0.00016,20.66486]
[1777564111349,31.18,76344.05,132.1,-0.24864,0.00016,20.70607]
[1777564116390,31.19,76344.03,132.1,-0.24866,0.00016,20.70671]
[1777564121425,31.19,76349.98,132.1,-0.24774,0.00016,20.66779]
[1777564124164,31.19,76350.73,132.1,-0.24763,0.00016,20.66312]
[1777564125299,31.19,76352.53,132.1,-0.24736,0.00016,20.65132]
[1777564125462,31.19,76352.53,132.1,-0.24736,0.00016,20.65132]
[1777564125899,31.19,76352.53,132.1,-0.24736,0.00016,20.65132]
[1777564125954,31.19,76356.24,132.1,-0.24679,0.00015,20.62686]
[1777564126619,31.19,76356.24,132.1,-0.24679,0.00015,20.62686]
[1777564127256,31.19,76362.42,132.1,-0.24583,0.00015,20.58569]
[1777564127549,31.19,76362.42,132.1,-0.24583,0.00015,20.58569]
[1777564129417,31.19,76368.99,132.1,-0.24482,0.00015,20.54185]
[1777564129564,31.19,76368.99,132.1,-0.24482,0.00015,20.54185]
[1777564131883,31.19,76368.74,132.1,-0.24487,0.00015,20.54385]
[1777564133676,31.19,76373.85,132.1,-0.24409,0.00015,20.50985]
[1777564133710,31.19,76373.85,132.1,-0.24409,0.00015,20.50985]
[1777564133871,31.19,76373.85,132.1,-0.24409,0.00015,20.50985]
[1777564134038,31.19,76377.73,132.1,-0.24349,0.00015,20.48397]
[1777564134412,31.19,76377.73,132.1,-0.24349,0.00015,20.48397]
[1777564134433,31.19,76377.73,132.1,-0.24349,0.00015,20.48397]
[1777564134454,31.19,76377.73,132.1,-0.24349,0.00015,20.48397]
[1777564134621,31.19,76386.82,132.1,-0.2421,0.00015,20.42291]
[1777564135241,31.19,76386.82,132.1,-0.2421,0.00015,20.42291]
[1777564135889,31.19,76393.23,132.1,-0.24112,0.00015,20.37965]
[1777564141243,31.19,76394.46,132.1,-0.24093,0.00015,20.37154]
[1777564142688,31.19,76396.66,132.1,-0.2406,0.00015,20.35671]
[1777564142786,31.19,76396.47,132.1,-0.24063,0.00015,20.35805]
[1777564143787,31.19,76396.47,132.1,-0.24063,0.00015,20.35805]
[1777564143889,31.19,76395.63,132.1,-0.24076,0.00015,20.36382]
[1777564149621,31.19,76393.89,132.1,-0.24103,0.00015,20.37583]
[1777564154678,31.2,76393.38,132.1,-0.24111,0.00015,20.37936]
[1777564154882,31.2,76393.38,132.1,-0.24111,0.00015,20.37936]
[1777564154979,31.2,76393.38,132.1,-0.24111,0.00015,20.37936]
[1777564155025,31.2,76393.38,132.1,-0.24111,0.00015,20.37936]
[1777564154978,31.2,76392.73,132.1,-0.24121,0.00015,20.38376]
[1777564155663,31.2,76381.85,132.1,-0.24288,0.00015,20.45717]
[1777564156272,31.2,76381.85,132.1,-0.24288,0.00015,20.45717]
[1777564157023,31.2,76381.85,132.1,-0.24288,0.00015,20.45717]
[1777564157317,31.2,76384.78,132.1,-0.24243,0.00015,20.43747]
[1777564157327,31.2,76384.78,132.1,-0.24243,0.00015,20.43747]
[1777564157677,31.2,76387.54,132.1,-0.24201,0.00015,20.41885]
[1777564162712,31.2,76389.73,132.1,-0.24167,0.00015,20.40406]
[1777564168054,31.2,76392.47,132.1,-0.24125,0.00015,20.38551]
[1777564168477,31.2,76394.43,132.1,-0.24095,0.00015,20.37227]
[1777564169259,31.2,76395.91,132.1,-0.24073,0.00015,20.36229]
[1777564170127,31.19,76402.38,132.1,-0.23974,0.00015,20.31843]
[1777564171006,31.19,76402.38,132.1,-0.23974,0.00015,20.31843]
[1777564171077,31.19,76402.38,132.1,-0.23974,0.00015,20.31843]
[1777564176309,31.19,76404.44,132.1,-0.2394,0.00015,20.3005]
[1777564181845,31.19,76403.79,132.1,-0.23949,0.00015,20.3049]
[1777564187166,31.19,76404.86,132.1,-0.23933,0.00015,20.29767]
[1777564187350,31.19,76404.86,132.1,-0.23933,0.00015,20.29767]
[1777564187368,31.19,76404.86,132.1,-0.23933,0.00015,20.29767]
[1777564187858,31.19,76404.86,132.1,-0.23933,0.00015,20.29767]
[1777564187887,31.19,76407.17,132.1,-0.23898,0.00015,20.28192]
[1777564188418,31.19,76407.17,132.1,-0.23898,0.00015,20.28192]
[1777564189485,31.19,76410.79,132.1,-0.23843,0.00015,20.25725]
[1777564189603,31.19,76410.79,132.1,-0.23843,0.00015,20.25725]
[1777564192567,31.19,76412.43,132.1,-0.23818,0.00015,20.24598]
[1777564192625,31.19,76412.43,132.1,-0.23818,0.00015,20.24598]
[1777564192922,31.19,76414.25,132.1,-0.2379,0.00015,20.23356]
[1777564197958,31.19,76414.84,132.1,-0.23781,0.00015,20.22937]
[1777564198466,31.19,76414.84,132.1,-0.23781,0.00015,20.22937]
[1777564198965,31.19,76410.2,132.1,-0.23851,0.00015,20.26091]
[1777564202213,31.19,76407.57,132.1,-0.23891,0.00015,20.27893]
[1777564202327,31.19,76407.57,132.1,-0.23891,0.00015,20.27893]
[1777564202993,31.19,76404.69,132.1,-0.23935,0.00015,20.29854]
[1777564203922,31.19,76404.69,132.1,-0.23935,0.00015,20.29854]
[1777564209116,31.19,76395.44,132.1,-0.24076,0.00015,20.36125]
[1777564209121,31.19,76395.44,132.1,-0.24076,0.00015,20.36125]
[1777564210439,31.19,76395.21,132.1,-0.2408,0.00015,20.36272]
[1777564211786,31.19,76398.95,132.1,-0.24022,0.00015,20.33738]
[1777564217091,31.19,76405.79,132.1,-0.23919,0.00015,20.29114]
[1777564220517,31.19,76408.67,132.1,-0.23875,0.00015,20.27172]
[1777564221253,31.19,76407.22,132.1,-0.23897,0.00015,20.28163]
[1777564224084,31.2,76407.33,132.1,-0.23896,0.00015,20.28101]
[1777564224096,31.2,76407.33,132.1,-0.23896,0.00015,20.28101]
[1777564224225,31.2,76404.83,132.1,-0.23934,0.00015,20.29803]
[1777564225974,31.2,76402.13,132.1,-0.23975,0.00015,20.31636]
[1777564226124,31.2,76402.13,132.1,-0.23975,0.00015,20.31636]
[1777564226076,31.2,76402.13,132.1,-0.23975,0.00015,20.31637]
[1777564227734,31.2,76399.72,132.1,-0.24012,0.00015,20.3328]
[1777564229426,31.2,76402.94,132.1,-0.23964,0.00015,20.3112]
[1777564229489,31.2,76404.82,132.1,-0.23935,0.00015,20.29845]
[1777564233811,31.2,76402.55,132.1,-0.23967,0.00015,20.30998]
[1777564234157,31.2,76402.55,132.1,-0.23967,0.00015,20.30998]
[1777564234211,31.2,76393.72,132.1,-0.24101,0.00015,20.36969]
[1777564237186,31.2,76395.36,132.1,-0.24076,0.00015,20.35841]
[1777564240382,31.2,76397.24,132.1,-0.24047,0.00015,20.34559]
[1777564240473,31.2,76397.24,132.1,-0.24047,0.00015,20.34559]
[1777564241988,31.2,76398.99,132.1,-0.2402,0.00015,20.33364]
[1777564243312,31.2,76403.18,132.1,-0.23956,0.00015,20.30523]
[1777564249082,31.2,76405.2,132.1,-0.23925,0.00015,20.2915]
[1777564254351,31.2,76405.06,132.1,-0.23928,0.00015,20.29263]
[1777564258643,31.2,76406.74,132.1,-0.23903,0.00015,20.28133]
[1777564258658,31.2,76406.74,132.1,-0.23903,0.00015,20.28133]
[1777564258757,31.2,76406.74,132.1,-0.23903,0.00015,20.28133]
[1777564258847,31.2,76405.2,132.1,-0.23926,0.00015,20.29185]
[1777564259718,31.2,76405.2,132.1,-0.23926,0.00015,20.29185]
[1777564259726,31.2,76405.2,132.1,-0.23926,0.00015,20.29185]
[1777564259838,31.2,76405.2,132.1,-0.23926,0.00015,20.29185]
[1777564262037,31.2,76410.87,132.1,-0.2384,0.00015,20.2533]
[1777564262130,31.2,76411.49,132.1,-0.2383,0.00015,20.24901]
[1777564262513,31.2,76411.49,132.1,-0.2383,0.00015,20.24901]
[1777564268449,31.2,76409.88,132.1,-0.23855,0.00015,20.26013]
[1777564272131,31.2,76409.32,132.1,-0.23864,0.00015,20.264]
[1777564272153,31.2,76409.32,132.1,-0.23864,0.00015,20.264]
[1777564272133,31.2,76409.77,132.1,-0.23857,0.00015,20.26099]
[1777564272331,31.2,76409.77,132.1,-0.23857,0.00015,20.26099]
[1777564274489,31.2,76419.71,132.1,-0.23706,0.00015,20.19328]
[1777564274508,31.2,76419.71,132.1,-0.23706,0.00015,20.19328]
[1777564274618,31.2,76419.71,132.1,-0.23706,0.00015,20.19328]
[1777564275190,31.2,76425.45,132.1,-0.2362,0.00015,20.15413]
[1777564275355,31.2,76425.45,132.1,-0.2362,0.00015,20.15413]
[1777564277402,31.2,76428.52,132.1,-0.23573,0.00015,20.13313]
[1777564281960,31.2,76426.39,132.1,-0.23606,0.00015,20.14779]
[1777564285255,31.2,76426.57,132.1,-0.23603,0.00015,20.1465]
[1777564285354,31.2,76426.57,132.1,-0.23603,0.00015,20.1465]
[1777564285404,31.2,76426.57,132.1,-0.23603,0.00015,20.1465]
[1777564286065,31.2,76426.57,132.1,-0.23603,0.00015,20.1465]
[1777564286150,31.2,76440.67,132.1,-0.2339,0.00015,20.04979]
[1777564286595,31.2,76440.67,132.1,-0.2339,0.00015,20.04979]
[1777564286781,31.2,76440.67,132.1,-0.2339,0.00015,20.04979]
[1777564287048,31.2,76449.75,132.1,-0.23254,0.00015,19.98726]
[1777564288805,31.2,76456.98,132.1,-0.23146,0.00015,19.93739]
[1777564290271,31.2,76454.01,132.1,-0.2319,0.00015,19.95799]
[1777564293295,31.2,76451.77,132.1,-0.23222,0.00015,19.9697]
[1777564293302,31.2,76451.77,132.1,-0.23222,0.00015,19.9697]
[1777564293859,31.2,76451.77,132.1,-0.23222,0.00015,19.9697]
[1777564293867,31.2,76451.77,132.1,-0.23222,0.00015,19.9697]
[1777564293957,31.2,76451.77,132.1,-0.23222,0.00015,19.9697]
[1777564293960,31.2,76449.04,132.1,-0.23263,0.00015,19.98868]
[1777564294746,31.2,76449.04,132.1,-0.23263,0.00015,19.98868]
[1777564295979,31.2,76441.71,132.1,-0.23373,0.00015,20.03928]
[1777564295985,31.2,76441.71,132.1,-0.23373,0.00015,20.03928]
[1777564297747,31.2,76447.14,132.1,-0.23292,0.00015,20.00201]
[1777564297775,31.2,76447.14,132.1,-0.23292,0.00015,20.00201]
[1777564297831,31.2,76446.25,132.1,-0.23305,0.00015,20.00828]
[1777564303173,31.2,76445.06,132.1,-0.23323,0.00015,20.01643]
[1777564305797,31.2,76443.13,132.1,-0.23352,0.00015,20.02968]
[1777564306897,31.2,76442.58,132.1,-0.2336,0.00015,20.03344]
[1777564306999,31.2,76440.32,132.1,-0.23394,0.00015,20.04895]
[1777564312764,31.2,76441.84,132.1,-0.23372,0.00015,20.03869]
[1777564313881,31.2,76441.84,132.1,-0.23372,0.00015,20.03869]
[1777564316996,31.2,76437.1,132.1,-0.23443,0.00015,20.07131]
[1777564317710,31.2,76437.79,132.1,-0.23433,0.00015,20.06658]
[1777564321504,31.2,76442.75,132.1,-0.23359,0.00015,20.03271]
[1777564322582,31.2,76439.88,132.1,-0.23402,0.00015,20.05253]
[1777564322719,31.2,76439.88,132.1,-0.23402,0.00015,20.05253]
[1777564324225,31.2,76442.17,132.1,-0.23368,0.00015,20.03686]
[1777564324227,31.2,76442.17,132.1,-0.23368,0.00015,20.03686]
[1777564324253,31.2,76442.17,132.1,-0.23368,0.00015,20.03686]
[1777564325529,31.2,76446.34,132.1,-0.23305,0.00015,20.0083]
[1777564326368,31.2,76447.84,132.1,-0.23283,0.00015,19.99803]
[1777564326500,31.2,76447.84,132.1,-0.23283,0.00015,19.99803]
[1777564326862,31.2,76447.67,132.1,-0.23285,0.00015,19.99915]
[1777564331897,31.2,76441.95,132.1,-0.2337,0.00015,20.03813]
[1777564336933,31.2,76443.85,132.1,-0.23341,0.00015,20.0246]
[1777564341968,31.2,76448.86,132.1,-0.23265,0.00015,19.98976]
[1777564343133,31.2,76448.86,132.1,-0.23265,0.00015,19.98976]
[1777564343270,31.2,76443.41,132.1,-0.23347,0.00015,20.02725]
[1777564343321,31.2,76443.41,132.1,-0.23347,0.00015,20.02725]
[1777564343496,31.2,76443.41,132.1,-0.23347,0.00015,20.02725]
[1777564344085,31.2,76428.88,132.1,-0.23565,0.00015,20.12697]
[1777564349899,31.2,76428.53,132.1,-0.2357,0.00015,20.12897]
[1777564355059,31.2,76431.01,132.1,-0.23529,0.00015,20.10773]
[1777564360094,31.19,76425.75,132.1,-0.23608,0.00015,20.14343]
[1777564361589,31.19,76427.05,132.1,-0.23588,0.00015,20.13444]
[1777564365510,31.19,76427.61,132.1,-0.23579,0.00015,20.13051]
[1777564366833,31.19,76426.9,132.1,-0.2359,0.00015,20.13537]
[1777564368268,31.19,76429.51,132.1,-0.23551,0.00015,20.1175]
[1777564369572,31.19,76429.86,132.1,-0.23545,0.00015,20.11512]
[1777564370525,31.19,76429.49,132.1,-0.23551,0.00015,20.11766]
[1777564370627,31.19,76429.49,132.1,-0.23551,0.00015,20.11766]
[1777564370829,31.19,76429.49,132.1,-0.23551,0.00015,20.11766]
[1777564370872,31.19,76429.49,132.1,-0.23551,0.00015,20.11766]
[1777564371272,31.19,76438.29,132.1,-0.23418,0.00015,20.05732]
[1777564372617,31.19,76439.44,132.1,-0.23401,0.00015,20.04936]
[1777564372715,31.19,76439.44,132.1,-0.23401,0.00015,20.04936]
[1777564373700,31.19,76442.67,132.1,-0.23352,0.00015,20.02712]
[1777564374192,31.19,76442.23,132.1,-0.23359,0.00015,20.03012]
[1777564379227,31.19,76444.8,132.1,-0.23319,0.00015,20.01177]
[1777564381654,31.19,76443.11,132.1,-0.23344,0.00015,20.02316]
[1777564387282,31.19,76445.01,132.1,-0.23314,0.00015,20.00937]
[1777564393325,31.19,76446.27,132.1,-0.23294,0.00015,20.00007]
[1777564396079,31.19,76446.12,132.1,-0.23296,0.00015,20.001]
[1777564399699,31.18,76445.81,132.1,-0.23299,0.00015,20.00276]
[1777564400498,31.18,76445.88,132.1,-0.23298,0.00015,20.00218]
[1777564404059,31.18,76444.34,132.1,-0.23321,0.00015,20.01248]
[1777564405408,31.18,76439.52,132.1,-0.23393,0.00015,20.04544]
[1777564406222,31.18,76439.52,132.1,-0.23393,0.00015,20.04544]
[1777564409014,31.18,76431.97,132.1,-0.23505,0.00015,20.09681]
[1777564409033,31.18,76430.77,132.1,-0.23523,0.00015,20.10464]
[1777564409798,31.18,76430.77,132.1,-0.23523,0.00015,20.10464]
[1777564410461,31.18,76431.01,132.1,-0.23519,0.00015,20.10292]
[1777564411914,31.18,76428.89,132.1,-0.23548,0.00015,20.11336]
[1777564415041,31.18,76431.24,132.1,-0.23512,0.00015,20.09702]
[1777564416651,31.18,76430.96,132.1,-0.23516,0.00015,20.09879]
[1777564417793,31.18,76428.61,132.1,-0.23551,0.00015,20.11474]
[1777564418292,31.18,76428.61,132.1,-0.23551,0.00015,20.11474]
[1777564418309,31.18,76428.61,132.1,-0.23551,0.00015,20.11474]
[1777564418867,31.18,76421.2,132.1,-0.23662,0.00015,20.16509]
[1777564420410,31.18,76420.54,132.1,-0.23672,0.00015,20.1696]
[1777564421859,31.18,76420.31,132.1,-0.23675,0.00015,20.17103]
[1777564421872,31.18,76420.31,132.1,-0.23675,0.00015,20.17103]
[1777564424986,31.18,76427.56,132.1,-0.23565,0.00015,20.12139]
[1777564425035,31.18,76427.56,132.1,-0.23565,0.00015,20.12139]
[1777564431264,31.18,76428.74,132.1,-0.23548,0.00015,20.1134]
[1777564435496,31.18,76430.92,132.1,-0.23515,0.00015,20.09865]
[1777564436824,31.18,76432.46,132.1,-0.23492,0.00015,20.08818]
[1777564438762,31.18,76434.94,132.1,-0.23455,0.00015,20.07122]
[1777564438898,31.18,76434.94,132.1,-0.23455,0.00015,20.07122]
[1777564439406,31.18,76435.06,132.1,-0.23454,0.00015,20.07053]
[1777564444685,31.18,76433.6,132.1,-0.23476,0.00015,20.08061]
[1777564445680,31.18,76433.6,132.1,-0.23476,0.00015,20.08061]
[1777564445951,31.18,76434.45,132.1,-0.23463,0.00015,20.07478]
[1777564451745,31.18,76436.84,132.1,-0.23427,0.00015,20.05822]
[1777564453219,31.18,76436.84,132.1,-0.23427,0.00015,20.05822]
[1777564453240,31.18,76436.84,132.1,-0.23427,0.00015,20.05822]
[1777564453307,31.18,76438.31,132.1,-0.23404,0.00015,20.04805]
[1777564454384,31.18,76438.31,132.1,-0.23404,0.00015,20.04805]
[1777564455494,31.18,76447.53,132.1,-0.23266,0.00015,19.98445]
[1777564460411,31.18,76455.48,132.1,-0.23147,0.00015,19.92968]
[1777564460448,31.18,76455.48,132.1,-0.23147,0.00015,19.92968]
[1777564462088,31.18,76457.74,132.1,-0.23113,0.00015,19.91404]
[1777564464452,31.18,76463.68,132.1,-0.23025,0.00015,19.87296]
[1777564464845,31.18,76463.68,132.1,-0.23025,0.00015,19.87296]
[1777564464921,31.18,76463.68,132.1,-0.23025,0.00015,19.87296]
[1777564464972,31.18,76463.68,132.1,-0.23025,0.00015,19.87296]
[1777564464976,31.18,76463.68,132.1,-0.23025,0.00015,19.87296]
[1777564465077,31.18,76462.79,132.1,-0.23038,0.00015,19.8791]
[1777564468274,31.18,76467.63,132.1,-0.22965,0.00015,19.84535]
[1777564468349,31.18,76468.16,132.1,-0.22957,0.00015,19.84158]
[1777564471540,31.18,76470.19,132.1,-0.22924,0.00015,19.82352]
[1777564476920,31.18,76467.45,132.1,-0.22965,0.00015,19.84251]
[1777564482295,31.18,76469.05,132.1,-0.22941,0.00015,19.83136]
[1777564487998,31.18,76468.99,132.1,-0.22942,0.00015,19.83173]
[1777564493033,31.18,76468.92,132.1,-0.22943,0.00015,19.8322]
[1777564498068,31.18,76468.58,132.1,-0.22948,0.00015,19.83453]
[1777564503135,31.18,76469.71,132.1,-0.22931,0.00015,19.82665]
[1777564506478,31.18,76475.52,132.1,-0.22845,0.00015,19.78636]
[1777564507111,31.18,76475.52,132.1,-0.22845,0.00015,19.78636]
[1777564507748,31.18,76477.84,132.1,-0.22811,0.00015,19.77026]
[1777564513175,31.18,76476.45,132.1,-0.22832,0.00015,19.78032]
[1777564517272,31.18,76477.63,132.1,-0.22815,0.00015,19.77228]
[1777564517307,31.18,76479.48,132.1,-0.22788,0.00015,19.75946]
[1777564522337,31.18,76484.03,132.1,-0.2272,0.00015,19.72784]
[1777564522339,31.18,76484.03,132.1,-0.2272,0.00015,19.72784]
[1777564524242,31.18,76486.61,132.1,-0.22683,0.00015,19.70991]
[1777564524754,31.18,76490.02,132.1,-0.22632,0.00015,19.68615]
[1777564524767,31.18,76490.02,132.1,-0.22632,0.00015,19.68615]
[1777564524800,31.18,76490.02,132.1,-0.22632,0.00015,19.68615]
[1777564525304,31.18,76492.74,132.1,-0.22592,0.00015,19.66721]
[1777564525673,31.18,76492.74,132.1,-0.22592,0.00015,19.66721]
[1777564526906,31.18,76494.16,132.1,-0.22571,0.00015,19.65725]
[1777564529390,31.18,76498.18,132.1,-0.22512,0.00015,19.62909]
[1777564531964,31.18,76500.92,132.1,-0.22469,0.00015,19.60602]
[1777564535323,31.18,76500.51,132.1,-0.22476,0.00015,19.60903]
[1777564536336,31.18,76500.35,132.1,-0.22478,0.00015,19.6102]
[1777564541198,31.18,76494.38,132.1,-0.22566,0.00015,19.65224]
[1777564541240,31.18,76494.38,132.1,-0.22566,0.00015,19.65224]
[1777564541693,31.18,76497.99,132.1,-0.22513,0.00015,19.62696]
[1777564543329,31.18,76504.71,132.1,-0.22415,0.00015,19.57985]
[1777564544874,31.18,76503.38,132.1,-0.22434,0.00015,19.58933]
[1777564549236,31.18,76502.79,132.1,-0.22444,0.00015,19.59373]
[1777564549334,31.18,76502.79,132.1,-0.22444,0.00015,19.59373]
[1777564549431,31.18,76493.41,132.1,-0.22582,0.00015,19.65951]
[1777564549587,31.18,76493.41,132.1,-0.22582,0.00015,19.65951]
[1777564549963,31.18,76493.41,132.1,-0.22582,0.00015,19.65951]
[1777564551419,31.18,76488.59,132.1,-0.22653,0.00015,19.69319]
[1777564556480,31.18,76482.96,132.1,-0.22736,0.00015,19.73258]
[1777564561515,31.18,76482.8,132.1,-0.22738,0.00015,19.73354]
[1777564566549,31.18,76486.28,132.1,-0.22687,0.00015,19.70932]
[1777564568346,31.18,76486.28,132.1,-0.22687,0.00015,19.70932]
[1777564568853,31.18,76487.53,132.1,-0.22668,0.00015,19.70063]
[1777564569890,31.18,76489.83,132.1,-0.22634,0.00015,19.6846]
[1777564570414,31.18,76489.83,132.1,-0.22634,0.00015,19.6846]
[1777564571398,31.18,76494.26,132.1,-0.22569,0.00015,19.65363]
[1777564575359,31.18,76495.34,132.1,-0.22553,0.00015,19.64598]
[1777564578459,31.18,76495.82,132.1,-0.22546,0.00015,19.64255]
[1777564578792,31.18,76494.6,132.1,-0.22564,0.00015,19.65107]
[1777564581950,31.18,76493.86,132.1,-0.22575,0.00015,19.65618]
[1777564583329,31.18,76494.23,132.1,-0.22569,0.00015,19.65354]
[1777564588613,31.18,76493.86,132.1,-0.22574,0.00015,19.65598]
[1777564590893,31.18,76494.64,132.1,-0.22563,0.00015,19.65048]
[1777564591428,31.18,76494.64,132.1,-0.22563,0.00015,19.65048]
[1777564592253,31.18,76493.92,132.1,-0.2257,0.00015,19.65153]
[1777564592451,31.18,76493.92,132.1,-0.2257,0.00015,19.65153]
[1777564592501,31.18,76481.94,132.1,-0.22747,0.00015,19.73512]
[1777564592711,31.18,76481.94,132.1,-0.22747,0.00015,19.73512]
[1777564593561,31.18,76479.05,132.1,-0.2279,0.00015,19.75526]
[1777564596286,31.18,76479.21,132.1,-0.22787,0.00015,19.75414]
[1777564597767,31.18,76470.0,132.1,-0.22924,0.00015,19.81821]
[1777564603313,31.18,76469.7,132.1,-0.22928,0.00015,19.82]
[1777564603409,31.18,76472.61,132.1,-0.22884,0.00015,19.79962]
[1777564608844,31.18,76476.8,132.1,-0.22821,0.00015,19.77001]
[1777564612306,31.18,76489.63,132.1,-0.22631,0.00015,19.68018]
[1777564612772,31.18,76489.63,132.1,-0.22631,0.00015,19.68018]
[1777564613510,31.18,76489.63,132.1,-0.22631,0.00015,19.68018]
[1777564613709,31.18,76491.47,132.1,-0.22604,0.00015,19.66727]
[1777564613990,31.18,76491.47,132.1,-0.22604,0.00015,19.66727]
[1777564614183,31.18,76491.47,132.1,-0.22604,0.00015,19.66727]
[1777564615036,31.18,76494.15,132.1,-0.22564,0.00015,19.64848]
[1777564615602,31.18,76501.75,132.1,-0.22452,0.00015,19.5952]
[1777564618583,31.18,76503.95,132.1,-0.2242,0.00015,19.57989]
[1777564620058,31.18,76502.27,132.1,-0.22445,0.00015,19.59176]
[1777564621615,31.18,76497.35,132.1,-0.22518,0.00015,19.6264]
[1777564625660,31.18,76500.85,132.1,-0.22466,0.00015,19.60195]
[1777564627295,31.18,76503.21,132.1,-0.22432,0.00015,19.58542]
[1777564629991,31.18,76493.01,132.1,-0.22582,0.00015,19.65712]
[1777564631140,31.18,76493.01,132.1,-0.22582,0.00015,19.65712]
[1777564631715,31.18,76492.87,132.1,-0.22584,0.00015,19.65808]
[1777564635113,31.18,76493.89,132.1,-0.22569,0.00015,19.65089]
[1777564638948,31.18,76487.89,132.1,-0.22657,0.00015,19.69277]
[1777564639959,31.18,76487.61,132.1,-0.22661,0.00015,19.69468]
[1777564642807,31.18,76484.58,132.1,-0.22706,0.00015,19.71568]
[1777564645517,31.18,76484.64,132.1,-0.22705,0.00015,19.71511]
[1777564649941,31.18,76484.63,132.1,-0.22704,0.00015,19.71481]
[1777564651173,31.18,76481.02,132.1,-0.22757,0.00015,19.73992]
[1777564651768,31.18,76478.3,132.1,-0.22795,0.00015,19.75483]
[1777564657226,31.17,76478.47,132.1,-0.22791,0.00015,19.75308]
[1777564659150,31.17,76474.92,132.1,-0.22843,0.00015,19.77755]
[1777564661533,31.17,76473.75,132.1,-0.2286,0.00015,19.7854]
[1777564662212,31.17,76472.23,132.1,-0.22882,0.00015,19.79582]
[1777564662284,31.17,76470.94,132.1,-0.22901,0.00015,19.80463]
[1777564667348,31.17,76467.35,132.1,-0.22953,0.00015,19.82915]
[1777564668303,31.17,76466.97,132.1,-0.22959,0.00015,19.83167]
[1777564668402,31.17,76467.85,132.1,-0.22945,0.00015,19.82542]
[1777564670366,31.17,76469.76,132.1,-0.22917,0.00015,19.81195]
[1777564670554,31.17,76468.66,132.1,-0.22933,0.00015,19.81941]
[1777564676553,31.17,76468.86,132.1,-0.22928,0.00015,19.81741]
[1777564676555,31.17,76468.86,132.1,-0.22928,0.00015,19.81741]
[1777564677333,31.17,76470.04,132.1,-0.2291,0.00015,19.80889]
[1777564682368,31.16,76471.31,132.1,-0.22889,0.00015,19.79913]
[1777564682929,31.16,76471.31,132.1,-0.22889,0.00015,19.79913]
[1777564688409,31.16,76472.62,132.1,-0.22868,0.00015,19.78907]
[1777564692545,31.16,76473.87,132.1,-0.22849,0.00015,19.77998]
[1777564695113,31.16,76472.46,132.1,-0.22869,0.00015,19.78943]
[1777564695460,31.16,76472.16,132.1,-0.22873,0.00015,19.79139]
[1777564700567,31.16,76472.08,132.1,-0.22874,0.00015,19.79176]
[1777564706539,31.16,76472.79,132.1,-0.22863,0.00015,19.78654]
[1777564710232,31.16,76472.4,132.1,-0.22868,0.00015,19.78915]
[1777564710581,31.16,76472.4,132.1,-0.22868,0.00015,19.78915]
[1777564710584,31.16,76469.43,132.1,-0.22912,0.00015,19.80979]
[1777564710657,31.16,76469.43,132.1,-0.22912,0.00015,19.80979]
[1777564713302,31.16,76466.22,132.1,-0.22958,0.00015,19.82838]
[1777564713672,31.16,76465.39,132.1,-0.2297,0.00015,19.83424]
[1777564719631,31.16,76462.31,132.1,-0.23016,0.00015,19.85562]
[1777564721439,31.16,76463.9,132.1,-0.22992,0.00015,19.84455]
[1777564726680,31.16,76464.29,132.1,-0.22986,0.00015,19.84163]
[1777564731715,31.15,76464.59,132.1,-0.22981,0.00015,19.8393]
[1777564736362,31.15,76465.69,132.1,-0.22964,0.00015,19.83145]
[1777564741785,31.15,76461.84,132.1,-0.23022,0.00015,19.85819]
[1777564745319,31.15,76464.25,132.1,-0.22986,0.00015,19.84142]
[1777564745324,31.15,76464.25,132.1,-0.22986,0.00015,19.84142]
[1777564745419,31.15,76464.22,132.1,-0.22986,0.00015,19.84163]
[1777564747111,31.15,76468.96,132.1,-0.22916,0.00015,19.8087]
[1777564749759,31.15,76472.45,132.1,-0.22864,0.00015,19.78435]
[1777564754879,31.15,76472.01,132.1,-0.22869,0.00015,19.78673]
[1777564759914,31.15,76470.76,132.1,-0.22886,0.00015,19.79476]
[1777564765955,31.15,76469.71,132.1,-0.229,0.00015,19.80121]
[1777564770990,31.15,76472.01,132.1,-0.22864,0.00015,19.78444]
[1777564772498,31.15,76472.01,132.1,-0.22864,0.00015,19.78444]
[1777564772600,31.14,76472.04,132.1,-0.2286,0.00015,19.77998]
[1777564778040,31.14,76469.32,132.1,-0.22899,0.00015,19.79806]
[1777564782520,31.14,76469.77,132.1,-0.22891,0.00015,19.7944]
[1777564782622,31.14,76468.11,132.1,-0.22915,0.00015,19.80558]
[1777564788110,31.14,76465.45,132.1,-0.22953,0.00015,19.82317]
[1777564791626,31.14,76466.49,132.1,-0.22936,0.00015,19.81554]
[1777564791815,31.13,76464.24,132.1,-0.22969,0.00015,19.83079]
[1777564791875,31.13,76464.24,132.1,-0.22969,0.00015,19.83079]
[1777564791895,31.13,76464.24,132.1,-0.22969,0.00015,19.83079]
[1777564792715,31.13,76446.92,132.1,-0.23228,0.00015,19.95082]
[1777564794800,31.13,76442.53,132.1,-0.23293,0.00015,19.9808]
[1777564798178,31.13,76442.5,132.1,-0.23293,0.00015,19.98048]
[1777564799605,31.13,76442.88,132.1,-0.23287,0.00015,19.97785]
[1777564801608,31.13,76441.77,132.1,-0.23303,0.00015,19.98526]
[1777564802094,31.13,76444.04,132.1,-0.23269,0.00015,19.96952]
[1777564803018,31.13,76446.63,132.1,-0.2323,0.00015,19.95152]
[1777564803210,31.13,76446.63,132.1,-0.2323,0.00015,19.95152]
[1777564809262,31.13,76448.02,132.1,-0.23208,0.00015,19.94158]
[1777564810424,31.13,76448.02,132.1,-0.23208,0.00015,19.94158]
[1777564811277,31.13,76437.98,132.1,-0.23359,0.00015,20.01084]
[1777564812659,31.13,76437.98,132.1,-0.23359,0.00015,20.01084]
[1777564814189,31.13,76435.26,132.1,-0.234,0.00015,20.02934]
[1777564819335,31.13,76437.97,132.1,-0.23357,0.00015,20.00984]
[1777564824432,31.12,76439.23,132.1,-0.23337,0.00015,20.00071]
[1777564824496,31.12,76439.23,132.1,-0.23337,0.00015,20.00071]
[1777564824501,31.12,76439.23,132.1,-0.23337,0.00015,20.00071]
[1777564824719,31.12,76439.23,132.1,-0.23337,0.00015,20.00071]
[1777564824748,31.12,76437.08,132.1,-0.23369,0.00015,20.01543]
[1777564825076,31.12,76437.08,132.1,-0.23369,0.00015,20.01543]
[1777564825569,31.12,76424.75,132.1,-0.23555,0.00015,20.10018]
[1777564829361,31.12,76423.84,132.1,-0.23569,0.00015,20.10619]
[1777564831269,31.12,76423.99,132.1,-0.23566,0.00015,20.10501]
[1777564832154,31.12,76424.56,132.1,-0.23554,0.00015,20.09711]
[1777564834041,31.12,76427.31,132.1,-0.23513,0.00015,20.07818]
[1777564835103,31.12,76431.14,132.1,-0.23455,0.00015,20.05187]
[1777564835387,31.12,76431.14,132.1,-0.23455,0.00015,20.05187]
[1777564840482,31.12,76437.19,132.1,-0.23365,0.00015,20.0107]
[1777564840858,31.12,76437.19,132.1,-0.23365,0.00015,20.0107]
[1777564841489,31.12,76436.33,132.1,-0.23378,0.00015,20.01663]
[1777564845699,31.12,76434.86,132.1,-0.234,0.00015,20.02676]
[1777564845706,31.12,76434.86,132.1,-0.234,0.00015,20.02676]
[1777564846524,31.12,76434.85,132.1,-0.234,0.00015,20.02672]
[1777564847761,31.12,76434.85,132.1,-0.234,0.00015,20.02672]
[1777564848538,31.12,76435.55,132.1,-0.23389,0.00015,20.0218]
[1777564849700,31.12,76435.55,132.1,-0.23389,0.00015,20.0218]
[1777564849704,31.12,76435.55,132.1,-0.23389,0.00015,20.0218]
[1777564849750,31.12,76432.31,132.1,-0.23438,0.00015,20.04408]
[1777564853053,31.12,76430.61,132.1,-0.23463,0.00015,20.05568]
[1777564858608,31.12,76430.21,132.1,-0.23469,0.00015,20.05821]
[1777564859422,31.12,76430.21,132.1,-0.23469,0.00015,20.05821]
[1777564859705,31.12,76430.21,132.1,-0.23469,0.00015,20.05821]
[1777564861289,31.12,76416.55,132.1,-0.23676,0.00015,20.15186]
[1777564861951,31.12,76416.4,132.1,-0.23678,0.00015,20.15282]
[1777564861962,31.12,76416.4,132.1,-0.23678,0.00015,20.15282]
[1777564865594,31.12,76414.75,132.1,-0.23702,0.00015,20.16391]
[1777564866392,31.12,76414.71,132.1,-0.23703,0.00015,20.16413]
[1777564866760,31.12,76414.71,132.1,-0.23703,0.00015,20.16413]
[1777564867013,31.12,76413.62,132.1,-0.23719,0.00015,20.17153]
[1777564871962,31.12,76409.79,132.1,-0.23777,0.00015,20.19745]
[1777564872480,31.12,76409.79,132.1,-0.23777,0.00015,20.19745]
[1777564874499,31.12,76401.49,132.1,-0.23903,0.00015,20.25388]
[1777564875195,31.12,76401.87,132.1,-0.23897,0.00015,20.25117]
[1777564876902,31.12,76400.16,132.1,-0.23923,0.00015,20.26258]
[1777564876915,31.12,76400.16,132.1,-0.23923,0.00015,20.26258]
[1777564876952,31.12,76400.16,132.1,-0.23923,0.00015,20.26258]
[1777564877742,31.12,76391.53,132.1,-0.24055,0.00015,20.32118]
[1777564878169,31.12,76391.53,132.1,-0.24055,0.00015,20.32118]
[1777564878175,31.12,76391.53,132.1,-0.24055,0.00015,20.32118]
[1777564878535,31.12,76391.53,132.1,-0.24055,0.00015,20.32118]
[1777564878657,31.12,76391.53,132.1,-0.24055,0.00015,20.32118]
[1777564878752,31.12,76382.36,132.1,-0.24195,0.00015,20.38317]
[1777564879314,31.12,76382.36,132.1,-0.24195,0.00015,20.38317]
[1777564879647,31.12,76382.36,132.1,-0.24195,0.00015,20.38317]
[1777564879758,31.12,76365.52,132.1,-0.24455,0.00015,20.49656]
[1777564879972,31.12,76365.52,132.1,-0.24455,0.00015,20.49656]
[1777564879976,31.12,76365.52,132.1,-0.24455,0.00015,20.49656]
[1777564880195,31.12,76365.52,132.1,-0.24455,0.00015,20.49656]
[1777564880519,31.12,76365.52,132.1,-0.24455,0.00015,20.49656]
[1777564881629,31.12,76360.96,132.1,-0.24525,0.00015,20.52709]
[1777564884619,31.12,76360.77,132.1,-0.24528,0.00015,20.52812]
[1777564884799,31.12,76353.95,132.1,-0.24633,0.00016,20.57367]
[1777564886410,31.12,76350.72,132.1,-0.24683,0.00016,20.5952]
[1777564886744,31.12,76350.72,132.1,-0.24683,0.00016,20.5952]
[1777564887820,31.12,76339.85,132.1,-0.24852,0.00016,20.66746]
[1777564887901,31.12,76339.85,132.1,-0.24852,0.00016,20.66746]
[1777564888611,31.12,76339.85,132.1,-0.24852,0.00016,20.66746]
[1777564889373,31.12,76340.01,132.1,-0.2485,0.00016,20.66628]
[1777564889603,31.12,76340.01,132.1,-0.2485,0.00016,20.66628]
[1777564894616,31.12,76342.34,132.1,-0.2481,0.00016,20.6467]
[1777564897338,31.12,76344.75,132.1,-0.24772,0.00016,20.6306]
[1777564898889,31.12,76343.8,132.1,-0.24787,0.00016,20.63693]
[1777564900316,31.12,76347.71,132.1,-0.24726,0.00016,20.61088]
[1777564901102,31.12,76347.0,132.1,-0.24737,0.00016,20.61565]
[1777564901701,31.12,76347.0,132.1,-0.24737,0.00016,20.61565]
[1777564903910,31.12,76341.58,132.1,-0.24822,0.00016,20.65172]
[1777564905264,31.12,76342.64,132.1,-0.24805,0.00016,20.64463]
[1777564906580,31.12,76342.96,132.1,-0.248,0.00016,20.64249]
[1777564907401,31.11,76342.14,132.1,-0.24813,0.00016,20.64792]
[1777564908739,31.11,76342.19,132.1,-0.24812,0.00016,20.64754]
[1777564913889,31.11,76344.67,132.1,-0.24773,0.00016,20.63088]
[1777564915547,31.11,76346.07,132.1,-0.24751,0.00016,20.62152]
[1777564918015,31.11,76346.6,132.1,-0.24743,0.00016,20.61796]
[1777564923534,31.11,76343.59,132.1,-0.24789,0.00016,20.63785]
[1777564925225,31.11,76343.34,132.1,-0.24793,0.00016,20.6394]
[1777564925257,31.11,76343.34,132.1,-0.24793,0.00016,20.6394]
[1777564925621,31.11,76343.34,132.1,-0.24793,0.00016,20.6394]
[1777564925721,31.11,76342.18,132.1,-0.24811,0.00016,20.64694]
[1777564926466,31.11,76342.18,132.1,-0.24811,0.00016,20.64694]
[1777564926484,31.11,76342.18,132.1,-0.24811,0.00016,20.64694]
[1777564926487,31.11,76342.18,132.1,-0.24811,0.00016,20.64694]
[1777564927096,31.11,76334.77,132.1,-0.24926,0.00016,20.69608]
[1777564927170,31.11,76334.77,132.1,-0.24926,0.00016,20.69608]
[1777564929121,31.11,76331.5,132.1,-0.24977,0.00016,20.71765]
[1777564931781,31.11,76332.05,132.1,-0.24968,0.00016,20.71392]
[1777564932497,31.11,76332.83,132.1,-0.24956,0.00016,20.70872]
[1777564934494,31.11,76333.32,132.1,-0.24948,0.00016,20.70542]
[1777564935147,31.11,76333.91,132.1,-0.24939,0.00016,20.70149]
[1777564935565,31.11,76333.91,132.1,-0.24939,0.00016,20.70149]
[1777564935768,31.11,76333.91,132.1,-0.24939,0.00016,20.70149]
[1777564935869,31.11,76334.56,132.1,-0.24929,0.00016,20.69717]
[1777564936726,31.11,76334.56,132.1,-0.24929,0.00016,20.69717]
[1777564937374,31.11,76335.15,132.1,-0.2492,0.00016,20.69322]
[1777564938595,31.11,76339.65,132.1,-0.24849,0.00016,20.66331]
[1777564944030,31.11,76343.91,132.1,-0.24783,0.00016,20.63507]
[1777564946738,31.11,76341.28,132.1,-0.24824,0.00016,20.65264]
[1777564949283,31.11,76337.75,132.1,-0.24879,0.00016,20.67613]
[1777564950007,31.11,76339.83,132.1,-0.24847,0.00016,20.66231]
[1777564953500,31.11,76342.73,132.1,-0.24799,0.00016,20.63914]
[1777564953512,31.11,76342.73,132.1,-0.24799,0.00016,20.63914]
[1777564953976,31.11,76343.83,132.1,-0.24782,0.00016,20.63187]
[1777564954870,31.11,76355.96,132.1,-0.24593,0.00016,20.55086]
[1777564957934,31.11,76352.91,132.1,-0.24641,0.00016,20.57135]
[1777564958210,31.11,76352.91,132.1,-0.24641,0.00016,20.57135]
[1777564958742,31.11,76352.91,132.1,-0.24641,0.00016,20.57135]
[1777564960026,31.11,76357.0,132.1,-0.24578,0.00016,20.54422]
[1777564960941,31.11,76356.63,132.1,-0.24584,0.00016,20.54682]
[1777564963496,31.11,76361.08,132.1,-0.24515,0.00015,20.51705]
[1777564963608,31.11,76361.08,132.1,-0.24515,0.00015,20.51705]
[1777564964391,31.11,76352.5,132.1,-0.24648,0.00016,20.57464]
[1777564965356,31.11,76352.5,132.1,-0.24648,0.00016,20.57464]
[1777564966719,31.11,76354.86,132.1,-0.24612,0.00016,20.55887]
[1777564967008,31.11,76355.32,132.1,-0.24604,0.00016,20.55572]
[1777564967682,31.11,76355.32,132.1,-0.24604,0.00016,20.55572]
[1777564968910,31.11,76357.49,132.1,-0.24571,0.00016,20.54122]
[1777564970325,31.11,76358.5,132.1,-0.24555,0.00016,20.53446]
[1777564974091,31.11,76360.83,132.1,-0.24519,0.00015,20.51879]
[1777564975494,31.11,76360.1,132.1,-0.2453,0.00015,20.52376]
[1777564975675,31.11,76360.1,132.1,-0.2453,0.00015,20.52376]
[1777564977516,31.11,76361.82,132.1,-0.24504,0.00015,20.51228]
[1777564977872,31.11,76361.82,132.1,-0.24504,0.00015,20.51228]
[1777564978295,31.11,76362.0,132.1,-0.24501,0.00015,20.51107]
[1777564978865,31.11,76362.0,132.1,-0.24501,0.00015,20.51107]
[1777564978454,31.11,76362.16,132.1,-0.24498,0.00015,20.50996]
[1777564983488,31.11,76360.07,132.1,-0.2453,0.00015,20.52379]
[1777564986105,31.11,76361.35,132.1,-0.2451,0.00015,20.51513]
[1777564987872,31.11,76365.39,132.1,-0.24448,0.00015,20.48799]
[1777564988524,31.11,76366.68,132.1,-0.24428,0.00015,20.47932]
[1777564993559,31.11,76369.82,132.1,-0.24379,0.00015,20.45808]
[1777564995550,31.11,76370.26,132.1,-0.24372,0.00015,20.45511]
[1777564995980,31.11,76371.36,132.1,-0.24355,0.00015,20.44769]
[1777564996386,31.11,76371.36,132.1,-0.24355,0.00015,20.44769]
[1777564997416,31.11,76372.86,132.1,-0.24332,0.00015,20.43758]
[1777564999817,31.11,76375.31,132.1,-0.24294,0.00015,20.42096]
[1777565003860,31.11,76379.37,132.1,-0.24231,0.00015,20.39341]
[1777565005437,31.11,76379.77,132.1,-0.24225,0.00015,20.39073]
[1777565005604,31.11,76379.77,132.1,-0.24225,0.00015,20.39073]
[1777565006650,31.11,76382.33,132.1,-0.24186,0.00015,20.37347]
[1777565006653,31.11,76382.33,132.1,-0.24186,0.00015,20.37347]
[1777565006748,31.11,76386.91,132.1,-0.24115,0.00015,20.34245]
[1777565007989,31.11,76389.78,132.1,-0.24071,0.00015,20.32289]
[1777565009214,31.11,76392.32,132.1,-0.24032,0.00015,20.30556]
[1777565011069,31.11,76388.73,132.1,-0.24086,0.00015,20.32973]
[1777565011685,31.11,76384.89,132.1,-0.24143,0.00015,20.35177]
[1777565016720,31.11,76381.24,132.1,-0.24197,0.00015,20.37591]
[1777565021070,31.11,76385.08,132.1,-0.24138,0.00015,20.34955]
[1777565021755,31.11,76386.51,132.1,-0.24115,0.00015,20.33974]
[1777565026790,31.1,76386.53,132.1,-0.24114,0.00015,20.33903]
[1777565030818,31.1,76396.93,132.1,-0.23953,0.00015,20.26801]
[1777565031073,31.1,76396.93,132.1,-0.23953,0.00015,20.26801]
[1777565031825,31.1,76397.42,132.1,-0.23946,0.00015,20.26462]
[1777565032599,31.1,76397.42,132.1,-0.23946,0.00015,20.26462]
[1777565037867,31.1,76399.04,132.1,-0.2392,0.00015,20.25329]
[1777565040587,31.1,76398.13,132.1,-0.23934,0.00015,20.2594]
[1777565040774,31.1,76398.13,132.1,-0.23934,0.00015,20.2594]
[1777565041076,31.1,76400.48,132.1,-0.23898,0.00015,20.24335]
[1777565041305,31.1,76400.48,132.1,-0.23898,0.00015,20.24335]
[1777565042590,31.1,76404.2,132.1,-0.23841,0.00015,20.21796]
[1777565044696,31.1,76407.5,132.1,-0.23791,0.00015,20.19546]
[1777565047109,31.1,76411.53,132.1,-0.2373,0.00015,20.16799]
[1777565047123,31.1,76411.53,132.1,-0.2373,0.00015,20.16799]
[1777565047548,31.1,76411.53,132.1,-0.2373,0.00015,20.16799]
[1777565048258,31.1,76411.69,132.1,-0.23727,0.00015,20.16688]
[1777565050501,31.1,76411.07,132.1,-0.23737,0.00015,20.1711]
[1777565050533,31.1,76411.07,132.1,-0.23737,0.00015,20.1711]
[1777565052540,31.1,76411.52,132.1,-0.2373,0.00015,20.16796]
[1777565053458,31.1,76411.81,132.1,-0.23725,0.00015,20.16596]
[1777565053465,31.1,76411.81,132.1,-0.23725,0.00015,20.16596]
[1777565053885,31.1,76411.81,132.1,-0.23725,0.00015,20.16596]
[1777565057677,31.1,76406.89,132.1,-0.23799,0.00015,20.19922]
[1777565058395,31.1,76409.84,132.1,-0.23754,0.00015,20.17881]
[1777565060418,31.1,76410.01,132.1,-0.23751,0.00015,20.17758]
[1777565061649,31.1,76412.47,132.1,-0.23713,0.00015,20.16054]
[1777565062211,31.1,76412.42,132.1,-0.23714,0.00015,20.16083]
[1777565068130,31.1,76413.21,132.1,-0.23701,0.00015,20.15485]
[1777565072717,31.1,76412.12,132.1,-0.23714,0.00015,20.15813]
[1777565072810,31.1,76412.12,132.1,-0.23714,0.00015,20.15813]
[1777565072814,31.1,76412.12,132.1,-0.23714,0.00015,20.15813]
[1777565072911,31.1,76414.32,132.1,-0.2368,0.00015,20.14291]
[1777565073980,31.1,76414.32,132.1,-0.2368,0.00015,20.14291]
[1777565074036,31.1,76417.51,132.1,-0.23632,0.00015,20.12105]
[1777565074820,31.1,76417.51,132.1,-0.23632,0.00015,20.12105]
[1777565080546,31.09,76416.45,132.1,-0.23646,0.00015,20.12768]
[1777565081488,31.09,76415.19,132.1,-0.23665,0.00015,20.13619]
[1777565087263,31.09,76418.92,132.1,-0.23607,0.00015,20.11005]
[1777565088670,31.09,76418.92,132.1,-0.23607,0.00015,20.11005]
[1777565089407,31.09,76417.05,132.1,-0.23635,0.00015,20.12268]
[1777565091476,31.09,76416.07,132.1,-0.2365,0.00015,20.1293]
[1777565092324,31.09,76416.74,132.1,-0.23639,0.00015,20.12449]
[1777565092925,31.09,76416.74,132.1,-0.23639,0.00015,20.12449]
[1777565094432,31.09,76416.69,132.1,-0.2364,0.00015,20.12473]
[1777565094433,31.09,76416.69,132.1,-0.2364,0.00015,20.12473]
[1777565094461,31.09,76416.69,132.1,-0.2364,0.00015,20.12473]
[1777565094530,31.09,76416.69,132.1,-0.2364,0.00015,20.12473]
[1777565094687,31.09,76416.69,132.1,-0.2364,0.00015,20.12473]
[1777565095021,31.09,76418.75,132.1,-0.23608,0.00015,20.11041]
[1777565095154,31.09,76418.75,132.1,-0.23608,0.00015,20.11041]
[1777565095464,31.09,76418.75,132.1,-0.23608,0.00015,20.11041]
[1777565095628,31.09,76418.75,132.1,-0.23608,0.00015,20.11041]
[1777565095679,31.09,76418.75,132.1,-0.23608,0.00015,20.11041]
[1777565095737,31.09,76451.83,132.1,-0.23109,0.00015,19.88201]
[1777565096507,31.09,76451.83,132.1,-0.23109,0.00015,19.88201]
[1777565097834,31.09,76454.38,132.1,-0.23071,0.00015,19.86423]
[1777565097849,31.09,76454.38,132.1,-0.23071,0.00015,19.86423]
[1777565098011,31.09,76454.38,132.1,-0.23071,0.00015,19.86423]
[1777565098039,31.09,76450.11,132.1,-0.23134,0.00015,19.89382]
[1777565098129,31.09,76450.11,132.1,-0.23134,0.00015,19.89382]
[1777565098380,31.09,76450.11,132.1,-0.23134,0.00015,19.89382]
[1777565098706,31.09,76435.74,132.1,-0.23351,0.00015,19.9933]
[1777565099689,31.09,76435.74,132.1,-0.23351,0.00015,19.9933]
[1777565099747,31.09,76435.74,132.1,-0.23351,0.00015,19.9933]
[1777565100459,31.09,76432.22,132.1,-0.23404,0.00015,20.01739]
[1777565101169,31.09,76433.61,132.1,-0.23382,0.00015,20.00758]
[1777565101364,31.09,76434.13,132.1,-0.23374,0.00015,20.004]
[1777565102475,31.09,76434.13,132.1,-0.23374,0.00015,20.004]
[1777565102576,31.09,76433.6,132.1,-0.23382,0.00015,20.00748]
[1777565103280,31.09,76433.6,132.1,-0.23382,0.00015,20.00748]
[1777565104687,31.09,76434.26,132.1,-0.23372,0.00015,20.00293]
[1777565104759,31.09,76435.35,132.1,-0.23355,0.00015,19.99498]
[1777565105484,31.09,76435.35,132.1,-0.23355,0.00015,19.99498]
[1777565105549,31.09,76438.96,132.1,-0.233,0.00015,19.96997]
[1777565106236,31.09,76438.96,132.1,-0.233,0.00015,19.96997]
[1777565106399,31.09,76440.1,132.1,-0.23283,0.00015,19.96209]
[1777565107641,31.09,76440.1,132.1,-0.23283,0.00015,19.96209]
[1777565107742,31.08,76436.55,132.1,-0.23336,0.00015,19.98654]
[1777565109496,31.08,76436.42,132.1,-0.23338,0.00015,19.98743]
[1777565111793,31.08,76440.34,132.1,-0.23278,0.00015,19.95995]
[1777565111895,31.08,76440.34,132.1,-0.23277,0.00015,19.95954]
[1777565112440,31.08,76440.34,132.1,-0.23277,0.00015,19.95954]
[1777565112545,31.08,76439.66,132.1,-0.23287,0.00015,19.96417]
[1777565114402,31.08,76441.12,132.1,-0.23265,0.00015,19.95407]
[1777565115614,31.08,76442.54,132.1,-0.23244,0.00015,19.94404]
[1777565116956,31.08,76447.17,132.1,-0.23173,0.00015,19.91159]
[1777565118641,31.08,76453.01,132.1,-0.23085,0.00015,19.87091]
[1777565118729,31.08,76453.11,132.1,-0.23083,0.00015,19.87001]
[1777565120268,31.08,76454.01,132.1,-0.23069,0.00015,19.86359]
[1777565120835,31.08,76456.14,132.1,-0.23037,0.00015,19.84869]
[1777565122655,31.08,76453.12,132.1,-0.23083,0.00015,19.86968]
[1777565124204,31.08,76443.1,132.1,-0.23232,0.00015,19.93884]
[1777565124747,31.08,76443.1,132.1,-0.23232,0.00015,19.93884]
[1777565125541,31.08,76442.48,132.1,-0.23242,0.00015,19.94308]
[1777565125658,31.08,76442.48,132.1,-0.23242,0.00015,19.94308]
[1777565125693,31.08,76442.48,132.1,-0.23242,0.00015,19.94308]
[1777565125748,31.08,76442.43,132.1,-0.23242,0.00015,19.94323]
[1777565126247,31.08,76442.43,132.1,-0.23242,0.00015,19.94323]
[1777565126856,31.08,76433.83,132.1,-0.23371,0.00015,20.00259]
[1777565131137,31.07,76431.43,132.1,-0.23406,0.00015,20.01846]
[1777565136216,31.07,76431.67,132.1,-0.23398,0.00015,20.01217]
[1777565136361,31.07,76431.67,132.1,-0.23398,0.00015,20.01217]
[1777565138125,31.07,76430.36,132.1,-0.23418,0.00015,20.02093]
[1777565138363,31.07,76430.36,132.1,-0.23418,0.00015,20.02093]
[1777565138394,31.07,76430.36,132.1,-0.23418,0.00015,20.02093]
[1777565138816,31.07,76421.02,132.1,-0.23559,0.00015,20.08509]
[1777565140505,31.07,76421.02,132.1,-0.23558,0.00015,20.08487]
[1777565145678,31.07,76421.99,132.1,-0.23541,0.00015,20.07703]
[1777565150764,31.06,76421.15,132.1,-0.23552,0.00015,20.08209]
[1777565150790,31.06,76421.15,132.1,-0.23552,0.00015,20.08209]
[1777565150865,31.06,76419.88,132.1,-0.23571,0.00015,20.09064]
[1777565154865,31.06,76419.44,132.1,-0.23577,0.00015,20.09346]
[1777565155168,31.06,76422.24,132.1,-0.23535,0.00015,20.07415]
[1777565155742,31.06,76422.24,132.1,-0.23535,0.00015,20.07415]
[1777565156949,31.06,76425.16,132.1,-0.2349,0.00015,20.05401]
[1777565157014,31.06,76428.56,132.1,-0.23439,0.00015,20.03057]
[1777565157595,31.06,76428.56,132.1,-0.23439,0.00015,20.03057]
[1777565157701,31.06,76428.56,132.1,-0.23439,0.00015,20.03057]
[1777565162147,31.06,76430.39,132.1,-0.2341,0.00015,20.01758]
[1777565164374,31.06,76430.48,132.1,-0.23408,0.00015,20.01667]
[1777565164820,31.06,76430.48,132.1,-0.23408,0.00015,20.01667]
[1777565165455,31.06,76431.25,132.1,-0.23397,0.00015,20.01125]
[1777565165470,31.06,76431.25,132.1,-0.23397,0.00015,20.01125]
[1777565166865,31.06,76432.09,132.1,-0.23384,0.00015,20.00531]
[1777565167528,31.06,76431.5,132.1,-0.23392,0.00015,20.0093]
[1777565170387,31.06,76425.44,132.1,-0.23483,0.00015,20.05073]
[1777565172040,31.06,76426.83,132.1,-0.23462,0.00015,20.041]
[1777565175538,31.06,76427.43,132.1,-0.23452,0.00015,20.03641]
[1777565176391,31.06,76428.18,132.1,-0.2344,0.00015,20.0311]
[1777565178017,31.06,76429.89,132.1,-0.23414,0.00015,20.01917]
[1777565179458,31.06,76428.18,132.1,-0.23439,0.00015,20.03071]
[1777565181212,31.05,76430.22,132.1,-0.23408,0.00015,20.01636]
[1777565186347,31.05,76430.55,132.1,-0.23402,0.00015,20.01346]
[1777565191418,31.05,76429.99,132.1,-0.23406,0.00015,20.01268]
[1777565197113,31.05,76434.23,132.1,-0.2334,0.00015,19.98272]
[1777565202964,31.05,76436.9,132.1,-0.23298,0.00015,19.96354]
[1777565203225,31.05,76438.64,132.1,-0.23272,0.00015,19.95139]
[1777565209125,31.04,76437.64,132.1,-0.23286,0.00015,19.95778]
[1777565211934,31.04,76438.33,132.1,-0.23275,0.00015,19.95281]
[1777565211940,31.04,76438.33,132.1,-0.23275,0.00015,19.95281]
[1777565217086,31.04,76438.63,132.1,-0.2327,0.00015,19.95036]
[1777565222524,31.04,76432.34,132.1,-0.23363,0.00015,19.99306]
[1777565227043,31.04,76433.03,132.1,-0.23352,0.00015,19.98788]
[1777565227127,31.04,76424.76,132.1,-0.23476,0.00015,20.04465]
[1777565227228,31.04,76424.76,132.1,-0.23476,0.00015,20.04465]
[1777565227491,31.04,76424.76,132.1,-0.23476,0.00015,20.04465]
[1777565227592,31.04,76425.71,132.1,-0.23462,0.00015,20.0381]
[1777565232993,31.04,76423.41,132.1,-0.23497,0.00015,20.05396]
[1777565233661,31.04,76424.54,132.1,-0.2348,0.00015,20.04617]
[1777565233670,31.04,76424.54,132.1,-0.2348,0.00015,20.04617]
[1777565233685,31.04,76425.21,132.1,-0.2347,0.00015,20.04156]
[1777565236464,31.04,76425.28,132.1,-0.23468,0.00015,20.04102]
[1777565237231,31.04,76423.11,132.1,-0.23501,0.00015,20.05587]
[1777565237726,31.04,76423.68,132.1,-0.23492,0.00015,20.05187]
[1777565238283,31.04,76423.68,132.1,-0.23492,0.00015,20.05187]
[1777565238931,31.04,76423.68,132.1,-0.23492,0.00015,20.05187]
[1777565245553,31.04,76426.88,132.1,-0.23443,0.00015,20.02961]
[1777565250594,31.04,76428.46,132.1,-0.23419,0.00015,20.01859]
[1777565257290,31.04,76432.93,132.1,-0.23349,0.00015,19.98377]
[1777565258459,31.04,76434.92,132.1,-0.23319,0.00015,19.97005]
[1777565259574,31.04,76434.07,132.1,-0.23332,0.00015,19.97599]
[1777565260557,31.04,76432.49,132.1,-0.23355,0.00015,19.9868]
[1777565265769,31.04,76432.81,132.1,-0.2335,0.00015,19.98443]
[1777565267813,31.03,76429.94,132.1,-0.23393,0.00015,20.00403]
[1777565269727,31.03,76429.38,132.1,-0.23401,0.00015,20.00781]
[1777565271490,31.03,76428.56,132.1,-0.23413,0.00015,20.01327]
[1777565272341,31.03,76428.77,132.1,-0.2341,0.00015,20.01172]
[1777565276997,31.03,76429.79,132.1,-0.23393,0.00015,20.0041]
[1777565281443,31.03,76436.46,132.1,-0.23291,0.00015,19.95737]
[1777565284859,31.03,76441.67,132.1,-0.23212,0.00015,19.92109]
[1777565286487,31.03,76442.54,132.1,-0.23199,0.00015,19.91499]
[1777565286668,31.03,76442.76,132.1,-0.23196,0.00015,19.91344]
[1777565290221,31.03,76445.06,132.1,-0.23161,0.00015,19.89735]
[1777565291656,31.03,76443.44,132.1,-0.23185,0.00015,19.90857]
[1777565293763,31.03,76443.77,132.1,-0.2318,0.00015,19.90614]
[1777565296137,31.03,76443.46,132.1,-0.23184,0.00015,19.90818]
[1777565301182,31.03,76442.43,132.1,-0.23199,0.00015,19.91497]
[1777565301206,31.03,76442.43,132.1,-0.23199,0.00015,19.91497]
[1777565301207,31.03,76442.45,132.1,-0.23199,0.00015,19.91476]
[1777565303839,31.03,76442.98,132.1,-0.2319,0.00015,19.91097]
[1777565307069,31.03,76443.37,132.1,-0.23184,0.00015,19.90809]
[1777565308124,31.03,76440.9,132.1,-0.23221,0.00015,19.92518]
[1777565310130,31.03,76438.06,132.1,-0.23264,0.00015,19.9447]
[1777565315460,31.02,76438.84,132.1,-0.23248,0.00015,19.93485]
[1777565318752,31.02,76439.7,132.1,-0.23235,0.00015,19.92863]
[1777565318848,31.02,76439.7,132.1,-0.23235,0.00015,19.92863]
[1777565319294,31.02,76438.17,132.1,-0.23258,0.00015,19.93915]
[1777565321070,31.02,76431.15,132.1,-0.23363,0.00015,19.98766]
[1777565322778,31.02,76431.94,132.1,-0.23351,0.00015,19.98191]
[1777565323156,31.02,76431.94,132.1,-0.23351,0.00015,19.98191]
[1777565324505,31.02,76429.68,132.1,-0.23384,0.00015,19.99725]
[1777565325511,31.02,76428.7,132.1,-0.23399,0.00015,20.00387]
[1777565325972,31.02,76428.7,132.1,-0.23399,0.00015,20.00387]
[1777565327384,31.02,76431.03,132.1,-0.23363,0.00015,19.98746]
[1777565333011,31.02,76429.92,132.1,-0.23378,0.00015,19.99432]
[1777565334409,31.02,76430.64,132.1,-0.23367,0.00015,19.98921]
[1777565340060,31.01,76426.58,132.1,-0.23427,0.00015,20.01641]
[1777565343947,31.01,76426.34,132.1,-0.23429,0.00015,20.01764]
[1777565344090,31.01,76418.09,132.1,-0.23554,0.00015,20.07441]
[1777565345191,31.01,76418.09,132.1,-0.23554,0.00015,20.07441]
[1777565345505,31.01,76412.48,132.1,-0.23639,0.00015,20.11284]
[1777565345642,31.01,76412.48,132.1,-0.23639,0.00015,20.11284]
[1777565345670,31.01,76412.48,132.1,-0.23639,0.00015,20.11284]
[1777565346223,31.01,76412.48,132.1,-0.23639,0.00015,20.11284]
[1777565346244,31.01,76402.06,132.1,-0.23798,0.00015,20.18432]
[1777565348266,31.01,76397.78,132.1,-0.23864,0.00015,20.21351]
[1777565355669,31.01,76393.45,132.1,-0.23928,0.00015,20.24205]
[1777565363223,31.0,76394.95,132.1,-0.23902,0.00015,20.23069]
[1777565368258,31.0,76394.37,132.1,-0.2391,0.00015,20.23394]
[1777565373293,31.0,76389.22,132.1,-0.23984,0.00015,20.26439]
[1777565378356,31.0,76385.18,132.1,-0.24045,0.00015,20.29118]
[1777565384130,30.99,76385.68,132.1,-0.24035,0.00015,20.28676]
[1777565389405,30.99,76386.63,132.1,-0.24018,0.00015,20.27897]
[1777565394440,30.99,76386.5,132.1,-0.24018,0.00015,20.27896]
[1777565399475,30.98,76385.42,132.1,-0.24032,0.00015,20.28547]
[1777565401204,30.98,76385.42,132.1,-0.24032,0.00015,20.28547]
[1777565401212,30.98,76385.42,132.1,-0.24032,0.00015,20.28547]
[1777565401339,30.98,76385.42,132.1,-0.24032,0.00015,20.28547]
[1777565401367,30.98,76383.67,132.1,-0.24059,0.00015,20.29703]
[1777565401500,30.98,76383.67,132.1,-0.24059,0.00015,20.29703]
[1777565401721,30.98,76383.67,132.1,-0.24059,0.00015,20.29703]
[1777565402170,30.98,76375.2,132.1,-0.24189,0.00015,20.35461]
[1777565402755,30.98,76375.2,132.1,-0.24189,0.00015,20.35461]
[1777565402795,30.98,76368.91,132.1,-0.24287,0.00015,20.39727]
[1777565404241,30.98,76368.91,132.1,-0.24287,0.00015,20.39727]
[1777565408896,30.98,76362.76,132.1,-0.2438,0.00016,20.43799]
[1777565410489,30.98,76363.81,132.1,-0.24363,0.00016,20.43049]
[1777565410772,30.98,76363.81,132.1,-0.24363,0.00016,20.43049]
[1777565411445,30.98,76368.12,132.1,-0.24295,0.00015,20.40097]
[1777565411809,30.98,76368.12,132.1,-0.24295,0.00015,20.40097]
[1777565412133,30.98,76377.25,132.1,-0.24154,0.00015,20.33894]
[1777565414365,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415111,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415157,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415185,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415205,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415247,30.98,76380.75,132.1,-0.241,0.00015,20.31507]
[1777565415250,30.98,76380.02,132.1,-0.24111,0.00015,20.31992]
[1777565417601,30.98,76388.85,132.1,-0.23974,0.00015,20.25966]
[1777565422639,30.98,76389.08,132.1,-0.23971,0.00015,20.25793]
[1777565424976,30.98,76389.73,132.1,-0.2396,0.00015,20.25346]
[1777565425342,30.98,76389.73,132.1,-0.2396,0.00015,20.25346]
[1777565425480,30.98,76389.8,132.1,-0.23959,0.00015,20.25295]
[1777565426570,30.98,76390.39,132.1,-0.2395,0.00015,20.24892]
[1777565426689,30.98,76390.39,132.1,-0.2395,0.00015,20.24892]
[1777565426782,30.98,76391.25,132.1,-0.23937,0.00015,20.24293]
[1777565428536,30.97,76391.69,132.1,-0.2393,0.00015,20.23969]
[1777565430772,30.97,76392.54,132.1,-0.23915,0.00015,20.23322]
[1777565430834,30.97,76393.13,132.1,-0.23906,0.00015,20.22919]
[1777565434723,30.97,76402.08,132.1,-0.23765,0.00015,20.16348]
[1777565436833,30.97,76402.97,132.1,-0.23751,0.00015,20.15733]
[1777565438028,30.97,76398.27,132.1,-0.23823,0.00015,20.18954]
[1777565438333,30.97,76398.27,132.1,-0.23823,0.00015,20.18954]
[1777565440776,30.97,76392.59,132.1,-0.2391,0.00015,20.22821]
[1777565441693,30.97,76393.24,132.1,-0.239,0.00015,20.22368]
[1777565441711,30.97,76393.24,132.1,-0.239,0.00015,20.22368]
[1777565445449,30.97,76402.43,132.1,-0.23758,0.00015,20.16054]
[1777565445487,30.97,76402.43,132.1,-0.23758,0.00015,20.16054]
[1777565445800,30.97,76402.03,132.1,-0.23765,0.00015,20.16326]
[1777565450835,30.97,76398.09,132.1,-0.23823,0.00015,20.18952]
[1777565455869,30.96,76400.86,132.1,-0.23779,0.00015,20.16968]
[1777565457577,30.96,76401.93,132.1,-0.23762,0.00015,20.16218]
[1777565457884,30.96,76402.37,132.1,-0.23755,0.00015,20.15897]
[1777565460738,30.96,76402.4,132.1,-0.23755,0.00015,20.15871]
[1777565460916,30.96,76402.4,132.1,-0.23755,0.00015,20.15871]
[1777565461018,30.96,76402.4,132.1,-0.23754,0.00015,20.15868]
[1777565465264,30.96,76401.07,132.1,-0.23774,0.00015,20.16734]
[1777565465275,30.96,76401.07,132.1,-0.23774,0.00015,20.16734]
[1777565466369,30.96,76404.85,132.1,-0.23716,0.00015,20.14121]
[1777565472242,30.96,76407.29,132.1,-0.23677,0.00015,20.12367]
[1777565473483,30.96,76412.69,132.1,-0.23594,0.00015,20.08625]
[1777565474096,30.96,76412.69,132.1,-0.23594,0.00015,20.08625]
[1777565479973,30.96,76410.98,132.1,-0.23619,0.00015,20.09767]
[1777565480043,30.96,76411.16,132.1,-0.23616,0.00015,20.09635]
[1777565485078,30.95,76410.48,132.1,-0.23625,0.00015,20.10053]
[1777565489685,30.95,76408.76,132.1,-0.23651,0.00015,20.11204]
[1777565490144,30.95,76408.76,132.1,-0.23651,0.00015,20.11204]
[1777565490149,30.95,76408.76,132.1,-0.23651,0.00015,20.11204]
[1777565490167,30.95,76408.76,132.1,-0.23651,0.00015,20.11204]
[1777565490352,30.95,76400.24,132.1,-0.23781,0.00015,20.17058]
[1777565493894,30.95,76392.55,132.1,-0.23896,0.00015,20.21917]
[1777565494674,30.95,76391.96,132.1,-0.23905,0.00015,20.22311]
[1777565496957,30.95,76391.93,132.1,-0.23905,0.00015,20.22312]
[1777565498261,30.95,76392.93,132.1,-0.23889,0.00015,20.21617]
[1777565504211,30.95,76391.71,132.1,-0.23907,0.00015,20.22378]
[1777565508917,30.95,76390.96,132.1,-0.23917,0.00015,20.22845]
[1777565509806,30.95,76395.92,132.1,-0.23841,0.00015,20.19435]
[1777565514944,30.95,76400.42,132.1,-0.2377,0.00015,20.16293]
[1777565515226,30.95,76400.42,132.1,-0.2377,0.00015,20.16293]
[1777565515289,30.95,76402.05,132.1,-0.23745,0.00015,20.15164]
[1777565516262,30.95,76402.05,132.1,-0.23745,0.00015,20.15164]
[1777565518285,30.94,76403.39,132.1,-0.23724,0.00015,20.14211]
[1777565518384,30.94,76403.39,132.1,-0.23724,0.00015,20.14211]
[1777565518403,30.94,76403.39,132.1,-0.23724,0.00015,20.14211]
[1777565518891,30.94,76407.41,132.1,-0.23662,0.00015,20.11431]
[1777565519317,30.94,76410.42,132.1,-0.23616,0.00015,20.09346]
[1777565521262,30.94,76410.27,132.1,-0.23618,0.00015,20.09435]
[1777565521360,30.94,76410.27,132.1,-0.23618,0.00015,20.09435]
[1777565526453,30.94,76419.9,132.1,-0.2347,0.00015,20.02726]
[1777565527929,30.94,76420.2,132.1,-0.23465,0.00015,20.02504]
[1777565528911,30.94,76419.78,132.1,-0.23471,0.00015,20.02786]
[1777565530905,30.94,76421.07,132.1,-0.23451,0.00015,20.01879]
[1777565535357,30.94,76419.84,132.1,-0.23469,0.00015,20.02703]
[1777565535916,30.94,76420.12,132.1,-0.23465,0.00015,20.02501]
[1777565535937,30.94,76420.12,132.1,-0.23465,0.00015,20.02501]
[1777565536235,30.94,76420.12,132.1,-0.23465,0.00015,20.02501]
[1777565539995,30.94,76420.8,132.1,-0.23454,0.00015,20.02]
[1777565540027,30.94,76420.8,132.1,-0.23454,0.00015,20.02]
[1777565541320,30.94,76414.85,132.1,-0.23544,0.00015,20.06107]
[1777565542059,30.94,76413.76,132.1,-0.23561,0.00015,20.06851]
[1777565542865,30.94,76414.11,132.1,-0.23555,0.00015,20.06601]
[1777565543052,30.94,76414.11,132.1,-0.23555,0.00015,20.06601]
[1777565543228,30.94,76414.11,132.1,-0.23555,0.00015,20.06601]
[1777565543296,30.94,76414.11,132.1,-0.23555,0.00015,20.06601]
[1777565543485,30.94,76394.48,132.1,-0.23856,0.00015,20.20099]
[1777565544348,30.94,76394.48,132.1,-0.23856,0.00015,20.20099]
[1777565545691,30.94,76394.06,132.1,-0.23861,0.00015,20.20349]
[1777565551024,30.93,76394.28,132.1,-0.23857,0.00015,20.20148]
[1777565556730,30.93,76402.98,132.1,-0.2372,0.00015,20.13732]
[1777565558076,30.93,76403.47,132.1,-0.23712,0.00015,20.13381]
[1777565559709,30.93,76405.12,132.1,-0.23686,0.00015,20.12235]
[1777565560754,30.93,76404.2,132.1,-0.237,0.00015,20.1286]
[1777565560774,30.93,76404.2,132.1,-0.237,0.00015,20.1286]
[1777565560965,30.93,76404.2,132.1,-0.237,0.00015,20.1286]
[1777565561272,30.93,76404.2,132.1,-0.237,0.00015,20.1286]
[1777565561474,30.93,76405.62,132.1,-0.23678,0.00015,20.11862]
[1777565562217,30.93,76416.0,132.1,-0.23519,0.00015,20.04697]
[1777565563050,30.93,76416.0,132.1,-0.23519,0.00015,20.04697]
[1777565569324,30.93,76412.09,132.1,-0.23579,0.00015,20.07374]
[1777565574704,30.93,76409.83,132.1,-0.23612,0.00015,20.08888]
[1777565576452,30.93,76409.83,132.1,-0.23612,0.00015,20.08888]
[1777565576717,30.93,76411.6,132.1,-0.23585,0.00015,20.07654]
[1777565581992,30.93,76414.68,132.1,-0.23537,0.00015,20.05491]
[1777565584846,30.93,76418.02,132.1,-0.23486,0.00015,20.03173]
[1777565590539,30.93,76419.56,132.1,-0.23462,0.00015,20.02098]
[1777565595831,30.93,76419.78,132.1,-0.23459,0.00015,20.01934]
[1777565596475,30.93,76419.78,132.1,-0.23459,0.00015,20.01934]
[1777565596499,30.93,76419.78,132.1,-0.23459,0.00015,20.01934]
[1777565597108,30.93,76420.27,132.1,-0.23451,0.00015,20.01593]
[1777565597316,30.93,76420.27,132.1,-0.23451,0.00015,20.01593]
[1777565601634,30.93,76428.55,132.1,-0.23326,0.00015,19.95859]
[1777565602071,30.93,76428.55,132.1,-0.23326,0.00015,19.95859]
[1777565602173,30.93,76427.78,132.1,-0.23337,0.00015,19.96398]
[1777565602706,30.93,76427.78,132.1,-0.23337,0.00015,19.96398]
[1777565603109,30.93,76430.84,132.1,-0.23291,0.00015,19.94275]
[1777565603649,30.93,76430.84,132.1,-0.23291,0.00015,19.94275]
[1777565603907,30.93,76430.71,132.1,-0.23293,0.00015,19.94366]
[1777565607845,30.93,76430.99,132.1,-0.23288,0.00015,19.94149]
[1777565607847,30.93,76430.99,132.1,-0.23288,0.00015,19.94149]
[1777565607862,30.93,76430.99,132.1,-0.23288,0.00015,19.94149]
[1777565607952,30.93,76430.99,132.1,-0.23288,0.00015,19.94142]
[1777565608678,30.93,76430.99,132.1,-0.23288,0.00015,19.94142]
[1777565610914,30.93,76440.26,132.1,-0.23147,0.00015,19.87647]
[1777565612640,30.92,76445.7,132.1,-0.23062,0.00015,19.83443]
[1777565614749,30.92,76437.34,132.1,-0.23188,0.00015,19.89266]
[1777565622972,30.92,76437.5,132.1,-0.23183,0.00015,19.89061]
[1777565628075,30.92,76442.3,132.1,-0.23111,0.00015,19.85701]
[1777565632960,30.92,76438.62,132.1,-0.23166,0.00015,19.8826]
[1777565633321,30.92,76438.62,132.1,-0.23166,0.00015,19.8826]
[1777565633522,30.92,76438.62,132.1,-0.23166,0.00015,19.8826]
[1777565639374,30.92,76440.54,132.1,-0.23136,0.00015,19.86869]
[1777565644632,30.92,76440.54,132.1,-0.23135,0.00015,19.86812]
[1777565645691,30.92,76440.24,132.1,-0.23139,0.00015,19.87012]
[1777565651143,30.92,76440.35,132.1,-0.23137,0.00015,19.86917]
[1777565651636,30.92,76440.82,132.1,-0.2313,0.00015,19.86585]
[1777565652332,30.92,76440.82,132.1,-0.2313,0.00015,19.86585]
[1777565654084,30.92,76440.6,132.1,-0.23133,0.00015,19.86731]
[1777565655945,30.92,76438.5,132.1,-0.23165,0.00015,19.88186]
[1777565661307,30.92,76439.31,132.1,-0.23152,0.00015,19.87591]
[1777565663336,30.92,76436.78,132.1,-0.2319,0.00015,19.8935]
[1777565664207,30.92,76437.34,132.1,-0.23181,0.00015,19.88953]
[1777565667534,30.91,76439.18,132.1,-0.23153,0.00015,19.87639]
[1777565668276,30.91,76438.89,132.1,-0.23157,0.00015,19.8783]
[1777565668912,30.91,76439.84,132.1,-0.23142,0.00015,19.87156]
[1777565669488,30.91,76439.84,132.1,-0.23142,0.00015,19.87156]
[1777565674747,30.91,76438.5,132.1,-0.23158,0.00015,19.87633]
[1777565680440,30.91,76437.96,132.1,-0.23165,0.00015,19.87939]
[1777565681569,30.91,76437.96,132.1,-0.23165,0.00015,19.87939]
[1777565691516,30.91,76435.75,132.1,-0.23196,0.00015,19.89352]
[1777565691648,30.91,76435.75,132.1,-0.23196,0.00015,19.89352]
[1777565695003,30.9,76437.23,132.1,-0.23173,0.00015,19.8828]
[1777565695034,30.9,76437.23,132.1,-0.23173,0.00015,19.8828]
[1777565695037,30.9,76437.23,132.1,-0.23173,0.00015,19.8828]
[1777565695217,30.9,76437.23,132.1,-0.23173,0.00015,19.8828]
[1777565695546,30.9,76447.53,132.1,-0.23017,0.00015,19.81073]
[1777565696025,30.9,76447.53,132.1,-0.23017,0.00015,19.81073]
[1777565696032,30.9,76447.53,132.1,-0.23017,0.00015,19.81073]
[1777565696685,30.9,76452.77,132.1,-0.22938,0.00015,19.77398]
[1777565699574,30.9,76444.16,132.1,-0.23067,0.00015,19.83419]
[1777565702230,30.9,76444.29,132.1,-0.23065,0.00015,19.83313]
[1777565702524,30.9,76444.29,132.1,-0.23065,0.00015,19.83313]
[1777565702595,30.9,76440.72,132.1,-0.23119,0.00015,19.85799]
[1777565703320,30.9,76440.72,132.1,-0.23119,0.00015,19.85799]
[1777565704004,30.9,76435.31,132.1,-0.23201,0.00015,19.89566]
[1777565704718,30.9,76431.32,132.1,-0.23261,0.00015,19.92333]
[1777565705539,30.9,76431.32,132.1,-0.23261,0.00015,19.92333]
[1777565705900,30.9,76430.46,132.1,-0.23274,0.00015,19.92927]
[1777565706086,30.9,76430.46,132.1,-0.23274,0.00015,19.92927]
[1777565707121,30.9,76423.06,132.1,-0.23386,0.00015,19.98073]
[1777565708247,30.9,76420.27,132.1,-0.23429,0.00015,20.00005]
[1777565710193,30.9,76419.03,132.1,-0.23447,0.00015,20.00854]
[1777565710514,30.9,76419.03,132.1,-0.23447,0.00015,20.00854]
[1777565710652,30.9,76413.78,132.1,-0.23527,0.00015,20.04484]
[1777565715043,30.9,76411.58,132.1,-0.2356,0.00015,20.05983]
[1777565716323,30.9,76411.62,132.1,-0.23559,0.00015,20.05938]
[1777565716349,30.9,76411.58,132.1,-0.2356,0.00015,20.05957]
[1777565717348,30.9,76411.58,132.1,-0.2356,0.00015,20.05957]
[1777565719453,30.9,76404.85,132.1,-0.23663,0.00015,20.10594]
[1777565719458,30.9,76404.85,132.1,-0.23663,0.00015,20.10594]
[1777565723454,30.9,76401.15,132.1,-0.23719,0.00015,20.13125]
[1777565728555,30.9,76400.13,132.1,-0.23734,0.00015,20.13805]
[1777565729422,30.9,76400.13,132.1,-0.23734,0.00015,20.13805]
[1777565735379,30.9,76405.77,132.1,-0.23645,0.00015,20.09524]
[1777565736731,30.9,76410.63,132.1,-0.23571,0.00015,20.06169]
[1777565739156,30.9,76410.04,132.1,-0.23579,0.00015,20.06573]
[1777565739550,30.9,76410.34,132.1,-0.23575,0.00015,20.06361]
[1777565744891,30.9,76408.14,132.1,-0.23607,0.00015,20.07835]
[1777565749926,30.9,76407.89,132.1,-0.2361,0.00015,20.07959]
[1777565754961,30.89,76408.53,132.1,-0.23599,0.00015,20.07467]
[1777565759996,30.89,76407.31,132.1,-0.23617,0.00015,20.08259]
[1777565760974,30.89,76407.31,132.1,-0.23617,0.00015,20.08259]
[1777565761164,30.89,76407.31,132.1,-0.23617,0.00015,20.08259]
[1777565761284,30.89,76407.31,132.1,-0.23617,0.00015,20.08259]
[1777565761407,30.89,76405.5,132.1,-0.23644,0.00015,20.09493]
[1777565767045,30.89,76399.93,132.1,-0.23729,0.00015,20.13302]
[1777565771459,30.89,76401.11,132.1,-0.23711,0.00015,20.12469]
[1777565777116,30.89,76399.75,132.1,-0.2373,0.00015,20.13329]
[1777565782239,30.89,76401.94,132.1,-0.23695,0.00015,20.11773]
[1777565785294,30.89,76402.32,132.1,-0.23689,0.00015,20.1149]
[1777565785300,30.89,76402.32,132.1,-0.23689,0.00015,20.1149]
[1777565785334,30.89,76402.32,132.1,-0.23689,0.00015,20.1149]
[1777565789058,30.88,76392.42,132.1,-0.23839,0.00015,20.18234]
[1777565789448,30.88,76392.42,132.1,-0.23839,0.00015,20.18234]
[1777565790690,30.88,76392.36,132.1,-0.2384,0.00015,20.18258]
[1777565790756,30.88,76392.36,132.1,-0.2384,0.00015,20.18258]
[1777565791343,30.88,76385.25,132.1,-0.23949,0.00015,20.23131]
[1777565791379,30.88,76385.25,132.1,-0.23949,0.00015,20.23131]
[1777565791392,30.88,76385.25,132.1,-0.23949,0.00015,20.23131]
[1777565791573,30.88,76385.25,132.1,-0.23949,0.00015,20.23131]
[1777565791673,30.88,76371.63,132.1,-0.24157,0.00016,20.32038]
[1777565792238,30.88,76371.63,132.1,-0.24157,0.00016,20.32038]
[1777565795405,30.88,76371.02,132.1,-0.24166,0.00016,20.32436]
[1777565795461,30.88,76371.38,132.1,-0.2416,0.00016,20.32172]
[1777565796849,30.88,76377.76,132.1,-0.24061,0.00015,20.27817]
[1777565797537,30.88,76377.76,132.1,-0.24061,0.00015,20.27817]
[1777565798264,30.88,76382.82,132.1,-0.23983,0.00015,20.24356]
[1777565798740,30.88,76381.86,132.1,-0.23998,0.00015,20.25024]
[1777565798952,30.88,76381.86,132.1,-0.23998,0.00015,20.25024]
[1777565798976,30.88,76381.86,132.1,-0.23998,0.00015,20.25024]
[1777565800295,30.88,76383.35,132.1,-0.23975,0.00015,20.24001]
[1777565800440,30.88,76383.35,132.1,-0.23975,0.00015,20.24001]
[1777565801115,30.88,76386.22,132.1,-0.23931,0.00015,20.22033]
[1777565804541,30.88,76388.37,132.1,-0.23898,0.00015,20.20561]
[1777565808543,30.88,76388.99,132.1,-0.23888,0.00015,20.20142]
[1777565813812,30.88,76387.02,132.1,-0.23919,0.00015,20.215]
[1777565813967,30.88,76387.02,132.1,-0.23919,0.00015,20.215]
[1777565814654,30.88,76387.02,132.1,-0.23919,0.00015,20.215]
[1777565816885,30.88,76386.44,132.1,-0.23928,0.00015,20.21895]
[1777565818623,30.88,76386.95,132.1,-0.2392,0.00015,20.21543]
[1777565820556,30.88,76387.25,132.1,-0.23915,0.00015,20.21335]
[1777565821365,30.88,76387.93,132.1,-0.23905,0.00015,20.20868]
[1777565826467,30.88,76384.16,132.1,-0.23963,0.00015,20.23447]
[1777565827190,30.88,76384.16,132.1,-0.23963,0.00015,20.23447]
[1777565829306,30.88,76384.31,132.1,-0.2396,0.00015,20.23343]
[1777565833745,30.88,76383.3,132.1,-0.23976,0.00015,20.24031]
[1777565837164,30.88,76390.99,132.1,-0.23857,0.00015,20.18762]
[1777565838437,30.88,76396.35,132.1,-0.23775,0.00015,20.15082]
[1777565838521,30.88,76396.35,132.1,-0.23775,0.00015,20.15082]
[1777565839336,30.88,76397.98,132.1,-0.2375,0.00015,20.1397]
[1777565841523,30.88,76398.3,132.1,-0.23745,0.00015,20.1376]
[1777565846739,30.88,76399.57,132.1,-0.23727,0.00015,20.12942]
[1777565847089,30.88,76399.52,132.1,-0.23728,0.00015,20.12989]
[1777565847735,30.88,76399.52,132.1,-0.23728,0.00015,20.12989]
[1777565848621,30.89,76400.76,132.1,-0.23709,0.00015,20.12148]
[1777565850711,30.89,76399.77,132.1,-0.23725,0.00015,20.12833]
[1777565857088,30.89,76401.59,132.1,-0.23694,0.00015,20.11197]
[1777565862719,30.89,76395.55,132.1,-0.23787,0.00015,20.15357]
[1777565863504,30.89,76395.55,132.1,-0.23787,0.00015,20.15357]
[1777565863533,30.89,76395.55,132.1,-0.23787,0.00015,20.15357]
[1777565864271,30.89,76397.34,132.1,-0.23759,0.00015,20.14123]
[1777565867371,30.89,76396.44,132.1,-0.23773,0.00015,20.14739]
[1777565867616,30.89,76396.44,132.1,-0.23773,0.00015,20.14739]
[1777565869118,30.89,76391.5,132.1,-0.23849,0.00015,20.18129]
[1777565869326,30.89,76391.5,132.1,-0.23849,0.00015,20.18129]
[1777565872142,30.89,76378.1,132.1,-0.24056,0.00015,20.27308]
[1777565878373,30.88,76379.76,132.1,-0.2403,0.00015,20.26144]
[1777565878833,30.88,76378.41,132.1,-0.2405,0.00015,20.27063]
[1777565879124,30.88,76378.41,132.1,-0.2405,0.00015,20.27063]
[1777565880528,30.88,76378.41,132.1,-0.2405,0.00015,20.27063]
[1777565885882,30.88,76379.18,132.1,-0.24038,0.00015,20.26534]
[1777565888018,30.88,76378.46,132.1,-0.2405,0.00015,20.27027]
[1777565893938,30.88,76374.92,132.1,-0.24104,0.00015,20.2943]
[1777565895398,30.88,76374.92,132.1,-0.24104,0.00015,20.2943]
[1777565901463,30.88,76376.82,132.1,-0.24074,0.00015,20.28125]
[1777565904503,30.88,76377.08,132.1,-0.2407,0.00015,20.27942]
[1777565910050,30.88,76374.66,132.1,-0.24108,0.00015,20.29588]
[1777565915086,30.88,76374.78,132.1,-0.24103,0.00015,20.29107]
[1777565918903,30.88,76374.58,132.1,-0.24106,0.00015,20.29241]
[1777565921764,30.88,76372.88,132.1,-0.24132,0.00016,20.304]
[1777565921856,30.88,76378.18,132.1,-0.2405,0.00015,20.2678]
[1777565923142,30.88,76387.26,132.1,-0.2391,0.00015,20.20557]
[1777565928177,30.88,76385.25,132.1,-0.23941,0.00015,20.21928]
[1777565930676,30.88,76386.18,132.1,-0.23926,0.00015,20.21289]
[1777565930757,30.88,76385.29,132.1,-0.2394,0.00015,20.21898]
[1777565932405,30.88,76385.32,132.1,-0.23939,0.00015,20.21878]
[1777565932504,30.88,76385.29,132.1,-0.2394,0.00015,20.21893]
[1777565938247,30.88,76385.7,132.1,-0.23934,0.00015,20.21654]
[1777565940953,30.88,76385.05,132.1,-0.23945,0.00015,20.22118]
[1777565941149,30.88,76385.05,132.1,-0.23945,0.00015,20.22118]
[1777565941642,30.88,76379.93,132.1,-0.24024,0.00015,20.25644]
[1777565942230,30.88,76379.93,132.1,-0.24024,0.00015,20.25644]
[1777565946354,30.88,76370.07,132.1,-0.24177,0.00016,20.32387]
[1777565952345,30.89,76370.98,132.1,-0.24163,0.00016,20.31772]
[1777565955974,30.89,76369.19,132.1,-0.24191,0.00016,20.33]
[1777565956623,30.89,76369.19,132.1,-0.24191,0.00016,20.33]
[1777565959047,30.89,76365.57,132.1,-0.24248,0.00016,20.35468]
[1777565965525,30.89,76365.88,132.1,-0.24244,0.00016,20.353]
[1777565971658,30.89,76362.6,132.1,-0.24295,0.00016,20.37557]
[1777565975153,30.89,76362.74,132.1,-0.2429,0.00016,20.37056]
[1777565976277,30.89,76356.85,132.1,-0.24382,0.00016,20.41057]
[1777565979325,30.89,76354.36,132.1,-0.2442,0.00016,20.42717]
[1777565979347,30.89,76354.36,132.1,-0.2442,0.00016,20.42717]
[1777565984434,30.89,76351.03,132.1,-0.24471,0.00016,20.4493]
[1777565992626,30.88,76350.96,132.1,-0.24471,0.00016,20.44899]
[1777565997615,30.88,76351.14,132.1,-0.24467,0.00016,20.44741]
[1777565997625,30.88,76351.14,132.1,-0.24467,0.00016,20.44741]
[1777565997739,30.88,76351.14,132.1,-0.24467,0.00016,20.44741]
[1777565997759,30.88,76351.14,132.1,-0.24467,0.00016,20.44741]
[1777565997840,30.88,76351.22,132.1,-0.24466,0.00016,20.44678]
[1777566000396,30.88,76350.54,132.1,-0.24476,0.00016,20.45142]
[1777566000410,30.88,76350.54,132.1,-0.24476,0.00016,20.45142]
[1777566000682,30.88,76352.99,132.1,-0.24438,0.00016,20.43486]
[1777566001855,30.88,76352.99,132.1,-0.24438,0.00016,20.43486]
[1777566001867,30.88,76352.99,132.1,-0.24438,0.00016,20.43486]
[1777566003703,30.88,76356.81,132.1,-0.24378,0.00016,20.4088]
[1777566005196,30.88,76358.73,132.1,-0.24348,0.00016,20.3956]
[1777566005844,30.88,76358.73,132.1,-0.24348,0.00016,20.3956]
[1777566005873,30.88,76358.73,132.1,-0.24348,0.00016,20.3956]
[1777566007326,30.88,76365.83,132.1,-0.24237,0.00016,20.34728]
[1777566010305,30.88,76366.08,132.1,-0.24233,0.00016,20.34564]
[1777566011659,30.88,76366.08,132.1,-0.24233,0.00016,20.34564]
[1777566013078,30.88,76366.15,132.1,-0.24232,0.00016,20.3452]
[1777566014548,30.88,76358.95,132.1,-0.24344,0.00016,20.39419]
[1777566014584,30.88,76358.95,132.1,-0.24344,0.00016,20.39419]
[1777566014659,30.88,76358.95,132.1,-0.24344,0.00016,20.39419]
[1777566014769,30.88,76358.95,132.1,-0.24344,0.00016,20.39419]
[1777566015076,30.88,76354.97,132.1,-0.24406,0.00016,20.42115]
[1777566020823,30.88,76350.45,132.1,-0.24476,0.00016,20.45123]
[1777566021119,30.88,76350.45,132.1,-0.24476,0.00016,20.45123]
[1777566021635,30.88,76350.45,132.1,-0.24476,0.00016,20.45123]
[1777566023079,30.88,76350.27,132.1,-0.24479,0.00016,20.45241]
[1777566023843,30.88,76346.33,132.1,-0.2454,0.00016,20.47904]
[1777566028879,30.88,76347.26,132.1,-0.24525,0.00016,20.47263]
[1777566029013,30.88,76347.26,132.1,-0.24525,0.00016,20.47263]
[1777566029925,30.88,76347.26,132.1,-0.24525,0.00016,20.47263]
[1777566031409,30.88,76347.75,132.1,-0.24518,0.00016,20.46928]
[1777566031519,30.88,76347.75,132.1,-0.24518,0.00016,20.46928]
[1777566031900,30.88,76350.43,132.1,-0.24473,0.00016,20.44724]
[1777566033509,30.88,76351.93,132.1,-0.24449,0.00016,20.43706]
[1777566033513,30.88,76351.93,132.1,-0.24449,0.00016,20.43706]
[1777566034566,30.88,76352.06,132.1,-0.24447,0.00016,20.43616]
[1777566035568,30.88,76355.86,132.1,-0.24388,0.00016,20.41033]
[1777566035763,30.88,76355.86,132.1,-0.24388,0.00016,20.41033]
[1777566036703,30.88,76359.55,132.1,-0.2433,0.00016,20.38524]
[1777566036934,30.88,76363.91,132.1,-0.24262,0.00016,20.35559]
[1777566037754,30.88,76363.91,132.1,-0.24262,0.00016,20.35559]
[1777566037942,30.88,76365.93,132.1,-0.24231,0.00016,20.34173]
[1777566040235,30.88,76366.71,132.1,-0.24219,0.00016,20.33647]
[1777566040963,30.88,76366.92,132.1,-0.24215,0.00016,20.33496]
[1777566042900,30.88,76366.65,132.1,-0.24219,0.00016,20.33672]
[1777566046536,30.88,76367.92,132.1,-0.24199,0.00016,20.32778]
[1777566052041,30.87,76365.83,132.1,-0.24231,0.00016,20.34171]
[1777566053029,30.87,76365.83,132.1,-0.24231,0.00016,20.34171]
[1777566056153,30.87,76365.63,132.1,-0.24233,0.00016,20.34292]
[1777566056306,30.87,76365.63,132.1,-0.24233,0.00016,20.34292]
[1777566056575,30.87,76365.63,132.1,-0.24233,0.00016,20.34292]
[1777566056873,30.87,76364.71,132.1,-0.24248,0.00016,20.34919]
[1777566058871,30.87,76362.29,132.1,-0.24286,0.00016,20.3657]
[1777566059475,30.87,76360.53,132.1,-0.24313,0.00016,20.37769]
[1777566059770,30.87,76360.53,132.1,-0.24313,0.00016,20.37769]
[1777566059842,30.87,76360.53,132.1,-0.24313,0.00016,20.37769]
[1777566059879,30.87,76360.35,132.1,-0.24316,0.00016,20.37894]
[1777566060370,30.87,76360.35,132.1,-0.24316,0.00016,20.37894]
[1777566060380,30.87,76360.35,132.1,-0.24316,0.00016,20.37894]
[1777566061243,30.87,76352.29,132.1,-0.24442,0.00016,20.4336]
[1777566061853,30.87,76352.29,132.1,-0.24442,0.00016,20.4336]
[1777566062764,30.87,76349.66,132.1,-0.24483,0.00016,20.4515]
[1777566064648,30.88,76348.89,132.1,-0.24495,0.00016,20.45677]
[1777566065781,30.88,76349.0,132.1,-0.24493,0.00016,20.45606]
[1777566067553,30.88,76349.31,132.1,-0.24489,0.00016,20.454]
[1777566067687,30.88,76349.31,132.1,-0.24489,0.00016,20.454]
[1777566073187,30.88,76343.1,132.1,-0.24586,0.00016,20.49588]
[1777566074668,30.88,76343.1,132.1,-0.24586,0.00016,20.49588]
[1777566074769,30.87,76343.55,132.1,-0.24579,0.00016,20.49282]
[1777566080924,30.87,76342.75,132.1,-0.24591,0.00016,20.49811]
[1777566084141,30.87,76343.87,132.1,-0.24573,0.00016,20.49035]
[1777566086286,30.87,76347.62,132.1,-0.24514,0.00016,20.46487]
[1777566091384,30.87,76350.48,132.1,-0.24469,0.00016,20.44541]
[1777566097355,30.87,76343.61,132.1,-0.24573,0.00016,20.4876]
[1777566102390,30.87,76343.51,132.1,-0.24574,0.00016,20.48793]
[1777566107425,30.87,76343.33,132.1,-0.24576,0.00016,20.4888]
[1777566112460,30.87,76344.25,132.1,-0.24561,0.00016,20.48224]
[1777566117347,30.87,76342.78,132.1,-0.24583,0.00016,20.49191]
[1777566117838,30.87,76342.78,132.1,-0.24583,0.00016,20.49191]
[1777566117864,30.87,76342.75,132.1,-0.24583,0.00016,20.49203]
[1777566119023,30.87,76342.75,132.1,-0.24583,0.00016,20.49203]
[1777566121051,30.87,76341.21,132.1,-0.24608,0.00016,20.50247]
[1777566124654,30.87,76341.96,132.1,-0.24597,0.00016,20.49769]
[1777566127825,30.87,76337.92,132.1,-0.2466,0.00016,20.52502]
[1777566133135,30.87,76332.41,132.1,-0.24747,0.00016,20.56225]
[1777566133566,30.87,76332.41,132.1,-0.24747,0.00016,20.56225]
[1777566133664,30.87,76340.59,132.1,-0.24619,0.00016,20.5072]
[1777566134328,30.87,76340.59,132.1,-0.24619,0.00016,20.5072]
[1777566134632,30.87,76344.23,132.1,-0.24562,0.00016,20.48271]
[1777566135885,30.87,76344.23,132.1,-0.24562,0.00016,20.48271]
[1777566135926,30.87,76343.66,132.1,-0.24571,0.00016,20.48665]
[1777566138354,30.87,76344.34,132.1,-0.2456,0.00016,20.48201]
[1777566143677,30.87,76339.95,132.1,-0.24628,0.00016,20.51129]
[1777566149008,30.87,76340.47,132.1,-0.24619,0.00016,20.50752]
[1777566150152,30.87,76346.35,132.1,-0.24527,0.00016,20.46775]
[1777566150213,30.87,76346.35,132.1,-0.24527,0.00016,20.46775]
[1777566155154,30.87,76347.29,132.1,-0.24509,0.00016,20.45715]
[1777566158805,30.87,76347.95,132.1,-0.24498,0.00016,20.45266]
[1777566158856,30.87,76347.95,132.1,-0.24498,0.00016,20.45266]
[1777566160213,30.87,76357.0,132.1,-0.24357,0.00016,20.39127]
[1777566165360,30.87,76359.96,132.1,-0.2431,0.00016,20.37096]
[1777566171042,30.87,76359.69,132.1,-0.24314,0.00016,20.37268]
[1777566176910,30.86,76363.78,132.1,-0.2425,0.00016,20.34486]
[1777566181674,30.87,76364.56,132.1,-0.24239,0.00016,20.33966]
[1777566186981,30.87,76368.07,132.1,-0.24185,0.00016,20.31612]
[1777566189021,30.87,76368.05,132.1,-0.24185,0.00016,20.31632]
[1777566189071,30.87,76366.82,132.1,-0.24205,0.00016,20.32478]
[1777566191157,30.87,76362.95,132.1,-0.24265,0.00016,20.35107]
[1777566192020,30.87,76361.32,132.1,-0.2429,0.00016,20.36209]
[1777566193824,30.87,76362.94,132.1,-0.24265,0.00016,20.3511]
[1777566198513,30.87,76363.16,132.1,-0.24262,0.00016,20.34977]
[1777566200038,30.87,76363.36,132.1,-0.24259,0.00016,20.34844]
[1777566202174,30.87,76363.13,132.1,-0.24262,0.00016,20.35002]
[1777566205171,30.87,76363.43,132.1,-0.24258,0.00016,20.34797]
[1777566206382,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206413,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206456,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206486,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206513,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206819,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206839,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206886,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206961,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566206994,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566207064,30.87,76363.18,132.1,-0.24261,0.00016,20.34964]
[1777566207125,30.87,76350.4,132.1,-0.24461,0.00016,20.43652]
[1777566207840,30.87,76350.4,132.1,-0.24461,0.00016,20.43652]
[1777566208133,30.87,76340.91,132.1,-0.2461,0.00016,20.5007]
[1777566212111,30.87,76338.34,132.1,-0.24647,0.00016,20.51396]
[1777566214731,30.87,76331.67,132.1,-0.24752,0.00016,20.55881]
[1777566218531,30.87,76334.97,132.1,-0.24701,0.00016,20.53682]
[1777566224249,30.87,76332.46,132.1,-0.24741,0.00016,20.55405]
[1777566225673,30.87,76332.46,132.1,-0.24741,0.00016,20.55405]
[1777566227720,30.87,76328.73,132.1,-0.248,0.00016,20.57912]
[1777566231463,30.87,76330.98,132.1,-0.24764,0.00016,20.56385]
[1777566233644,30.87,76331.14,132.1,-0.24761,0.00016,20.5627]
[1777566234504,30.87,76330.8,132.1,-0.24766,0.00016,20.56482]
[1777566236696,30.87,76328.08,132.1,-0.24809,0.00016,20.58299]
[1777566239486,30.87,76327.97,132.1,-0.2481,0.00016,20.58352]
[1777566245464,30.87,76329.32,132.1,-0.24788,0.00016,20.574]
[1777566247704,30.86,76330.27,132.1,-0.24772,0.00016,20.56745]
[1777566252930,30.86,76336.47,132.1,-0.24674,0.00016,20.52553]
[1777566253265,30.86,76337.8,132.1,-0.24653,0.00016,20.51652]
[1777566253600,30.86,76341.45,132.1,-0.24596,0.00016,20.49191]
[1777566259094,30.86,76343.95,132.1,-0.24556,0.00016,20.47478]
[1777566261948,30.86,76344.31,132.1,-0.2455,0.00016,20.47216]
[1777566262049,30.86,76344.17,132.1,-0.24552,0.00016,20.47298]
[1777566263886,30.86,76343.23,132.1,-0.24567,0.00016,20.47933]
[1777566267274,30.86,76337.61,132.1,-0.24654,0.00016,20.51668]
[1777566268521,30.86,76336.08,132.1,-0.24677,0.00016,20.52683]
[1777566268557,30.86,76335.48,132.1,-0.24687,0.00016,20.53074]
[1777566270562,30.86,76336.04,132.1,-0.24678,0.00016,20.52691]
[1777566270571,30.86,76336.89,132.1,-0.24664,0.00016,20.52112]
[1777566271545,30.86,76336.89,132.1,-0.24664,0.00016,20.52112]
[1777566271578,30.86,76335.22,132.1,-0.24688,0.00016,20.52841]
[1777566276612,30.86,76336.8,132.1,-0.24662,0.00016,20.51748]
[1777566277872,30.86,76336.8,132.1,-0.24662,0.00016,20.51748]
[1777566277946,30.86,76336.8,132.1,-0.24662,0.00016,20.51738]
[1777566283662,30.86,76340.31,132.1,-0.24606,0.00016,20.49337]
[1777566287041,30.86,76340.36,132.1,-0.24605,0.00016,20.49289]
[1777566287143,30.86,76340.86,132.1,-0.24597,0.00016,20.48936]
[1777566292726,30.85,76340.4,132.1,-0.24603,0.00016,20.49228]
[1777566296082,30.85,76338.61,132.1,-0.24631,0.00016,20.50427]
[1777566296141,30.85,76338.6,132.1,-0.24631,0.00016,20.50429]
[1777566301789,30.85,76339.02,132.1,-0.24624,0.00016,20.50126]
[1777566306461,30.85,76333.41,132.1,-0.24712,0.00016,20.53882]
[1777566307437,30.85,76331.91,132.1,-0.24736,0.00016,20.54894]
[1777566311243,30.85,76334.58,132.1,-0.24693,0.00016,20.53073]
[1777566312592,30.85,76335.86,132.1,-0.24673,0.00016,20.5221]
[1777566317902,30.85,76340.43,132.1,-0.24602,0.00016,20.49171]
[1777566320970,30.85,76338.32,132.1,-0.24636,0.00016,20.50609]
[1777566320985,30.85,76337.52,132.1,-0.24648,0.00016,20.51155]
[1777566321568,30.85,76337.52,132.1,-0.24648,0.00016,20.51155]
[1777566321930,30.85,76336.96,132.1,-0.24657,0.00016,20.51538]
[1777566325240,30.85,76338.86,132.1,-0.24628,0.00016,20.50267]
[1777566325864,30.85,76340.81,132.1,-0.24597,0.00016,20.48958]
[1777566329797,30.86,76340.38,132.1,-0.24604,0.00016,20.49268]
[1777566329986,30.86,76337.69,132.1,-0.24647,0.00016,20.5109]
[1777566332592,30.86,76338.14,132.1,-0.24637,0.00016,20.50384]
[1777566334215,30.86,76337.64,132.1,-0.24645,0.00016,20.50733]
[1777566340056,30.86,76339.69,132.1,-0.24613,0.00016,20.49375]
[1777566340336,30.86,76339.69,132.1,-0.24613,0.00016,20.49375]
[1777566341063,30.86,76339.95,132.1,-0.24609,0.00016,20.49195]
[1777566346098,30.86,76337.51,132.1,-0.24647,0.00016,20.50821]
[1777566348604,30.86,76336.66,132.1,-0.2466,0.00016,20.51382]
[1777566349119,30.86,76336.88,132.1,-0.24656,0.00016,20.5123]
[1777566354154,30.85,76339.93,132.1,-0.24608,0.00016,20.49165]
[1777566359190,30.85,76339.44,132.1,-0.24616,0.00016,20.49488]
[1777566364341,30.85,76341.49,132.1,-0.24583,0.00016,20.48099]
[1777566367095,30.85,76348.24,132.1,-0.24478,0.00016,20.43541]
[1777566367143,30.85,76348.24,132.1,-0.24478,0.00016,20.43541]
[1777566367246,30.85,76347.38,132.1,-0.24491,0.00016,20.44127]
[1777566372271,30.85,76347.43,132.1,-0.2449,0.00016,20.44085]
[1777566377319,30.85,76344.21,132.1,-0.2454,0.00016,20.46231]
[1777566383358,30.85,76348.1,132.1,-0.24478,0.00016,20.43567]
[1777566387450,30.85,76348.42,132.1,-0.24473,0.00016,20.43341]
[1777566390337,30.85,76347.74,132.1,-0.24484,0.00016,20.43795]
[1777566391098,30.85,76346.36,132.1,-0.24505,0.00016,20.44725]
[1777566391480,30.85,76345.98,132.1,-0.24508,0.00016,20.44581]
[1777566391505,30.85,76345.98,132.1,-0.24508,0.00016,20.44581]
[1777566391581,30.85,76344.1,132.1,-0.24538,0.00016,20.45852]
[1777566394802,30.85,76342.73,132.1,-0.24559,0.00016,20.4677]
[1777566398729,30.85,76342.86,132.1,-0.24557,0.00016,20.46666]
[1777566403612,30.85,76342.47,132.1,-0.24562,0.00016,20.46909]
[1777566403661,30.85,76340.73,132.1,-0.2459,0.00016,20.4808]
[1777566409540,30.85,76342.71,132.1,-0.24558,0.00016,20.46726]
[1777566415305,30.85,76343.86,132.1,-0.2454,0.00016,20.45941]
[1777566415582,30.85,76343.95,132.1,-0.24538,0.00016,20.45877]
[1777566420617,30.85,76341.98,132.1,-0.24569,0.00016,20.47192]
[1777566425652,30.85,76341.69,132.1,-0.24573,0.00016,20.47368]
[1777566427509,30.85,76341.65,132.1,-0.24574,0.00016,20.47391]
[1777566427665,30.85,76342.49,132.1,-0.2456,0.00016,20.4682]
[1777566428794,30.85,76342.49,132.1,-0.2456,0.00016,20.4682]
[1777566429410,30.85,76346.26,132.1,-0.24501,0.00016,20.44266]
[1777566434715,30.85,76340.5,132.1,-0.24591,0.00016,20.48146]
[1777566439750,30.85,76342.18,132.1,-0.24565,0.00016,20.47004]
[1777566444785,30.85,76343.5,132.1,-0.24544,0.00016,20.4611]
[1777566449820,30.85,76343.63,132.1,-0.24542,0.00016,20.4602]
[1777566450437,30.85,76343.63,132.1,-0.24542,0.00016,20.4602]
[1777566455228,30.85,76343.51,132.1,-0.24541,0.00016,20.45715]
[1777566460247,30.85,76342.27,132.1,-0.24561,0.00016,20.46556]
[1777566462596,30.85,76339.84,132.1,-0.24599,0.00016,20.48196]
[1777566463942,30.85,76337.45,132.1,-0.24636,0.00016,20.49804]
[1777566463978,30.85,76337.45,132.1,-0.24636,0.00016,20.49804]
[1777566464312,30.85,76337.45,132.1,-0.24636,0.00016,20.49804]
[1777566465432,30.85,76333.88,132.1,-0.24692,0.00016,20.52203]
[1777566465188,30.85,76320.99,132.1,-0.24896,0.00016,20.60869]
[1777566466600,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566466611,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566466855,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566466858,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566466870,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566466986,30.85,76320.46,132.1,-0.24904,0.00016,20.61221]
[1777566467426,30.85,76312.98,132.1,-0.25023,0.00016,20.66221]
[1777566468417,30.85,76312.98,132.1,-0.25023,0.00016,20.66221]
[1777566468432,30.85,76305.43,132.1,-0.25143,0.00016,20.71262]
[1777566469739,30.85,76306.08,132.1,-0.25132,0.00016,20.70824]
[1777566469960,30.85,76304.63,132.1,-0.25155,0.00016,20.71788]
[1777566471355,30.85,76304.63,132.1,-0.25155,0.00016,20.71788]
[1777566471451,30.85,76302.01,132.1,-0.25197,0.00016,20.73541]
[1777566472109,30.85,76302.01,132.1,-0.25197,0.00016,20.73541]
[1777566475151,30.85,76299.23,132.1,-0.25241,0.00016,20.75362]
[1777566475216,30.85,76299.03,132.1,-0.25244,0.00016,20.75485]
[1777566475609,30.85,76299.03,132.1,-0.25244,0.00016,20.75485]
[1777566476073,30.85,76299.03,132.1,-0.25244,0.00016,20.75485]
[1777566477711,30.85,76296.97,132.1,-0.25277,0.00016,20.76849]
[1777566477768,30.85,76296.97,132.1,-0.25277,0.00016,20.76849]
[1777566478122,30.85,76288.02,132.1,-0.2542,0.00016,20.82786]
[1777566479635,30.85,76284.7,132.1,-0.25473,0.00016,20.84986]
[1777566480367,30.85,76284.7,132.1,-0.25473,0.00016,20.84986]
[1777566480404,30.85,76285.97,132.1,-0.25453,0.00016,20.84148]
[1777566482660,30.85,76287.86,132.1,-0.25423,0.00016,20.82896]
[1777566483344,30.85,76286.85,132.1,-0.25439,0.00016,20.83566]
[1777566483614,30.85,76286.85,132.1,-0.25439,0.00016,20.83566]
[1777566485080,30.85,76285.93,132.1,-0.25454,0.00016,20.84176]
[1777566490451,30.85,76285.77,132.1,-0.25457,0.00016,20.84289]
[1777566490478,30.85,76285.77,132.1,-0.25457,0.00016,20.84289]
[1777566490511,30.85,76285.97,132.1,-0.25453,0.00016,20.84161]
[1777566491581,30.85,76278.89,132.1,-0.25567,0.00016,20.88833]
[1777566491649,30.85,76278.89,132.1,-0.25567,0.00016,20.88833]
[1777566491684,30.85,76278.89,132.1,-0.25567,0.00016,20.88833]
[1777566491697,30.85,76278.89,132.1,-0.25567,0.00016,20.88833]
[1777566492132,30.85,76278.89,132.1,-0.25567,0.00016,20.88833]
[1777566492232,30.85,76271.86,132.1,-0.25681,0.00016,20.93463]
[1777566492687,30.85,76271.86,132.1,-0.25681,0.00016,20.93463]
[1777566494000,30.85,76269.72,132.1,-0.25715,0.00016,20.94876]
[1777566495598,30.85,76269.57,132.1,-0.25718,0.00016,20.94994]
[1777566496332,30.85,76269.57,132.1,-0.25718,0.00016,20.94994]
[1777566502185,30.85,76269.59,132.1,-0.2572,0.00016,20.95059]
[1777566502500,30.85,76269.59,132.1,-0.2572,0.00016,20.95059]
[1777566502552,30.85,76269.59,132.1,-0.2572,0.00016,20.95059]
[1777566503191,30.85,76269.61,132.1,-0.25719,0.00016,20.95051]
[1777566508227,30.85,76267.86,132.1,-0.25748,0.00016,20.96216]
[1777566513261,30.85,76267.62,132.1,-0.2575,0.00016,20.96009]
[1777566518297,30.85,76267.55,132.1,-0.25752,0.00016,20.96079]
[1777566523338,30.86,76267.89,132.1,-0.25747,0.00016,20.95882]
[1777566524418,30.86,76267.89,132.1,-0.25747,0.00016,20.95882]
[1777566532728,30.86,76270.64,132.1,-0.25704,0.00016,20.9417]
[1777566534199,30.86,76271.74,132.1,-0.25687,0.00016,20.93455]
[1777566536543,30.86,76272.27,132.1,-0.25679,0.00016,20.93124]
[1777566536790,30.86,76272.45,132.1,-0.25676,0.00016,20.93017]
[1777566537362,30.86,76272.45,132.1,-0.25676,0.00016,20.93017]
[1777566537378,30.86,76272.45,132.1,-0.25676,0.00016,20.93017]
[1777566537435,30.86,76279.96,132.1,-0.25556,0.00016,20.881]
[1777566543475,30.86,76283.93,132.1,-0.25494,0.00016,20.85554]
[1777566547340,30.86,76285.55,132.1,-0.25468,0.00016,20.8452]
[1777566547503,30.86,76282.09,132.1,-0.25524,0.00016,20.86808]
[1777566547874,30.86,76282.09,132.1,-0.25524,0.00016,20.86808]
[1777566551181,30.87,76280.48,132.1,-0.25551,0.00016,20.87894]
[1777566556567,30.87,76282.25,132.1,-0.25524,0.00016,20.86789]
[1777566560829,30.87,76284.96,132.1,-0.25481,0.00016,20.85051]
[1777566560930,30.87,76286.71,132.1,-0.25453,0.00016,20.83898]
[1777566566639,30.87,76288.23,132.1,-0.25431,0.00016,20.82975]
[1777566568254,30.87,76288.23,132.1,-0.25431,0.00016,20.82975]
[1777566568258,30.87,76288.23,132.1,-0.25431,0.00016,20.82975]
[1777566568306,30.87,76288.23,132.1,-0.25431,0.00016,20.82975]
[1777566568397,30.87,76288.3,132.1,-0.2543,0.00016,20.82956]
[1777566569179,30.87,76288.3,132.1,-0.2543,0.00016,20.82956]
[1777566571825,30.87,76294.28,132.1,-0.25333,0.00016,20.78641]
[1777566577730,30.87,76295.19,132.1,-0.25319,0.00016,20.78084]
[1777566583760,30.88,76295.37,132.1,-0.25318,0.00016,20.78036]
[1777566585651,30.88,76293.32,132.1,-0.25351,0.00016,20.79402]
[1777566586562,30.88,76293.32,132.1,-0.25351,0.00016,20.79402]
[1777566587560,30.88,76298.08,132.1,-0.25275,0.00016,20.76277]
[1777566589764,30.88,76301.42,132.1,-0.25223,0.00016,20.74096]
[1777566591517,30.88,76301.56,132.1,-0.25221,0.00016,20.74027]
[1777566591882,30.88,76307.8,132.1,-0.25122,0.00016,20.69897]
[1777566591897,30.88,76307.8,132.1,-0.25122,0.00016,20.69897]
[1777566594303,30.88,76312.68,132.1,-0.25045,0.00016,20.66663]
[1777566594373,30.88,76312.5,132.1,-0.25049,0.00016,20.66815]
[1777566595872,30.88,76314.69,132.1,-0.25014,0.00016,20.65372]
[1777566595926,30.88,76314.69,132.1,-0.25014,0.00016,20.65372]
[1777566596224,30.88,76314.69,132.1,-0.25014,0.00016,20.65372]
[1777566596383,30.88,76319.63,132.1,-0.24936,0.00016,20.62083]
[1777566596974,30.88,76319.63,132.1,-0.24936,0.00016,20.62083]
[1777566600151,30.88,76327.77,132.1,-0.24809,0.00016,20.56676]
[1777566600249,30.88,76327.77,132.1,-0.24809,0.00016,20.56676]
[1777566600606,30.88,76327.77,132.1,-0.24809,0.00016,20.56676]
[1777566601487,30.88,76330.84,132.1,-0.24761,0.00016,20.54623]
[1777566601719,30.88,76330.84,132.1,-0.24761,0.00016,20.54623]
[1777566602109,30.88,76330.84,132.1,-0.24761,0.00016,20.54623]
[1777566602516,30.89,76332.25,132.1,-0.24739,0.00016,20.53683]
[1777566602896,30.89,76332.25,132.1,-0.24739,0.00016,20.53683]
[1777566605495,30.89,76332.64,132.1,-0.24733,0.00016,20.53436]
[1777566608440,30.89,76331.53,132.1,-0.24751,0.00016,20.54195]
[1777566610499,30.89,76331.93,132.1,-0.24745,0.00016,20.5394]
[1777566611474,30.89,76334.99,132.1,-0.24697,0.00016,20.51892]
[1777566614628,30.89,76339.98,132.1,-0.24619,0.00016,20.48562]
[1777566620023,30.89,76336.39,132.1,-0.24676,0.00016,20.51029]
[1777566624642,30.89,76335.71,132.1,-0.24687,0.00016,20.51507]
[1777566625059,30.89,76344.99,132.1,-0.24542,0.00016,20.45266]
[1777566630489,30.89,76349.27,132.1,-0.24475,0.00016,20.42383]
[1777566631091,30.89,76350.18,132.1,-0.24461,0.00016,20.41777]
[1777566634378,30.89,76350.67,132.1,-0.24451,0.00016,20.4107]
[1777566634452,30.89,76347.52,132.1,-0.24501,0.00016,20.43205]
[1777566635360,30.89,76347.52,132.1,-0.24501,0.00016,20.43205]
[1777566636869,30.89,76343.6,132.1,-0.24562,0.00016,20.45859]
[1777566636966,30.89,76343.6,132.1,-0.24562,0.00016,20.45859]
[1777566641192,30.89,76348.9,132.1,-0.24479,0.00016,20.42286]
[1777566643342,30.89,76349.36,132.1,-0.24472,0.00016,20.41987]
[1777566643444,30.89,76349.56,132.1,-0.24469,0.00016,20.41857]
[1777566643995,30.89,76349.56,132.1,-0.24469,0.00016,20.41857]
[1777566649226,30.89,76353.24,132.1,-0.24413,0.00016,20.39402]
[1777566652523,30.89,76354.67,132.1,-0.24391,0.00016,20.38445]
[1777566658290,30.9,76349.18,132.1,-0.24477,0.00016,20.42185]
[1777566659891,30.9,76348.6,132.1,-0.24486,0.00016,20.42579]
[1777566660304,30.9,76348.37,132.1,-0.2449,0.00016,20.42731]
[1777566663047,30.89,76346.98,132.1,-0.24511,0.00016,20.43663]
[1777566663727,30.89,76345.89,132.1,-0.24528,0.00016,20.44395]
[1777566664332,30.89,76344.06,132.1,-0.24557,0.00016,20.45632]
[1777566665387,30.89,76344.06,132.1,-0.24557,0.00016,20.45632]
[1777566666993,30.89,76343.27,132.1,-0.24569,0.00016,20.46166]
[1777566671670,30.9,76342.75,132.1,-0.24577,0.00016,20.46521]
[1777566675666,30.9,76342.15,132.1,-0.24587,0.00016,20.46925]
[1777566681424,30.89,76339.96,132.1,-0.24621,0.00016,20.48393]
[1777566683505,30.89,76339.97,132.1,-0.24621,0.00016,20.48383]
[1777566683651,30.89,76339.97,132.1,-0.24621,0.00016,20.48383]
[1777566684799,30.89,76340.24,132.1,-0.24617,0.00016,20.48198]
[1777566685899,30.89,76334.92,132.1,-0.247,0.00016,20.51777]
[1777566685903,30.89,76334.92,132.1,-0.247,0.00016,20.51777]
[1777566685911,30.89,76334.92,132.1,-0.247,0.00016,20.51777]
[1777566685921,30.89,76334.92,132.1,-0.247,0.00016,20.51777]
[1777566686266,30.89,76334.92,132.1,-0.247,0.00016,20.51777]
[1777566687674,30.89,76334.23,132.1,-0.24711,0.00016,20.52235]
[1777566687753,30.89,76333.23,132.1,-0.24726,0.00016,20.52902]
[1777566691202,30.89,76333.11,132.1,-0.24728,0.00016,20.52964]
[1777566696556,30.89,76329.25,132.1,-0.24785,0.00016,20.55122]
[1777566701591,30.89,76332.64,132.1,-0.24731,0.00016,20.52817]
[1777566704612,30.89,76324.3,132.1,-0.24862,0.00016,20.58386]
[1777566706289,30.89,76322.94,132.1,-0.24883,0.00016,20.59284]
[1777566706743,30.89,76321.64,132.1,-0.24903,0.00016,20.60141]
[1777566711471,30.89,76320.25,132.1,-0.24924,0.00016,20.61013]
[1777566712214,30.89,76320.81,132.1,-0.24915,0.00016,20.60623]
[1777566712827,30.89,76320.57,132.1,-0.24918,0.00016,20.60769]
[1777566715600,30.89,76320.83,132.1,-0.24914,0.00016,20.60564]
[1777566720548,30.88,76321.75,132.1,-0.24897,0.00016,20.59869]
[1777566721024,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721292,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721328,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721388,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721408,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721415,30.88,76318.51,132.1,-0.24948,0.00016,20.62019]
[1777566721731,30.88,76312.28,132.1,-0.25046,0.00016,20.66165]
[1777566723095,30.88,76308.67,132.1,-0.25104,0.00016,20.68564]
[1777566723316,30.88,76308.67,132.1,-0.25104,0.00016,20.68564]
[1777566723367,30.88,76308.67,132.1,-0.25104,0.00016,20.68564]
[1777566723396,30.88,76308.67,132.1,-0.25104,0.00016,20.68564]
[1777566723745,30.88,76311.23,132.1,-0.25063,0.00016,20.66854]
[1777566724096,30.88,76311.23,132.1,-0.25063,0.00016,20.66854]
[1777566731675,30.88,76309.91,132.1,-0.25083,0.00016,20.67689]
[1777566733159,30.88,76308.08,132.1,-0.25112,0.00016,20.68891]
[1777566733179,30.88,76308.15,132.1,-0.2511,0.00016,20.68827]
[1777566738858,30.88,76309.85,132.1,-0.25083,0.00016,20.67675]
[1777566743835,30.88,76307.56,132.1,-0.25119,0.00016,20.69185]
[1777566744373,30.88,76307.56,132.1,-0.25119,0.00016,20.69185]
[1777566744532,30.88,76306.44,132.1,-0.25136,0.00016,20.69921]
[1777566751061,30.88,76303.88,132.1,-0.25176,0.00016,20.71594]
[1777566756389,30.88,76301.74,132.1,-0.25207,0.00016,20.72591]
[1777566762020,30.87,76307.68,132.1,-0.25112,0.00016,20.68621]
[1777566768061,30.87,76313.5,132.1,-0.25019,0.00016,20.6474]
[1777566772956,30.87,76315.93,132.1,-0.24981,0.00016,20.63125]
[1777566773616,30.87,76315.93,132.1,-0.24981,0.00016,20.63125]
[1777566773698,30.87,76315.93,132.1,-0.24981,0.00016,20.63125]
[1777566773797,30.87,76318.35,132.1,-0.24943,0.00016,20.61511]
[1777566773935,30.87,76318.35,132.1,-0.24943,0.00016,20.61511]
[1777566775010,30.87,76324.92,132.1,-0.24839,0.00016,20.57118]
[1777566781482,30.88,76326.73,132.1,-0.24811,0.00016,20.55948]
[1777566783270,30.88,76319.55,132.1,-0.24925,0.00016,20.60772]
[1777566783982,30.88,76319.02,132.1,-0.24934,0.00016,20.61137]
[1777566784482,30.88,76319.02,132.1,-0.24934,0.00016,20.61137]
[1777566784550,30.88,76318.51,132.1,-0.24942,0.00016,20.61474]
[1777566787055,30.88,76316.91,132.1,-0.24967,0.00016,20.62539]
[1777566788100,30.88,76317.03,132.1,-0.24965,0.00016,20.62455]
[1777566790232,30.88,76317.1,132.1,-0.24964,0.00016,20.62398]
[1777566796258,30.87,76315.59,132.1,-0.24987,0.00016,20.63363]
[1777566803307,30.87,76314.46,132.1,-0.25004,0.00016,20.64073]
[1777566808342,30.87,76313.47,132.1,-0.25019,0.00016,20.64702]
[1777566813381,30.87,76316.23,132.1,-0.24971,0.00016,20.62442]
[1777566819419,30.87,76317.22,132.1,-0.24955,0.00016,20.61757]
[1777566824453,30.87,76317.3,132.1,-0.24954,0.00016,20.61691]
[1777566829489,30.87,76315.68,132.1,-0.24979,0.00016,20.6276]
[1777566834849,30.87,76310.64,132.1,-0.25058,0.00016,20.66099]
[1777566841170,30.87,76311.37,132.1,-0.25046,0.00016,20.65565]
[1777566847174,30.87,76309.94,132.1,-0.25067,0.00016,20.66474]
[1777566848873,30.87,76310.22,132.1,-0.25063,0.00016,20.66279]
[1777566849118,30.87,76309.87,132.1,-0.25068,0.00016,20.6651]
[1777566849239,30.87,76309.87,132.1,-0.25068,0.00016,20.6651]
[1777566849604,30.87,76309.87,132.1,-0.25068,0.00016,20.6651]
[1777566849705,30.87,76319.61,132.1,-0.24914,0.00016,20.59999]
[1777566851450,30.87,76325.11,132.1,-0.24827,0.00016,20.56315]
[1777566855319,30.87,76330.54,132.1,-0.24742,0.00016,20.5269]
[1777566857987,30.87,76327.92,132.1,-0.24783,0.00016,20.54469]
[1777566858700,30.87,76327.92,132.1,-0.24783,0.00016,20.54469]
[1777566859447,30.87,76321.7,132.1,-0.24882,0.00016,20.58643]
[1777566861006,30.87,76319.16,132.1,-0.24922,0.00016,20.60342]
[1777566863881,30.87,76319.83,132.1,-0.24911,0.00016,20.59893]
[1777566870459,30.87,76316.13,132.1,-0.24969,0.00016,20.62355]
[1777566878832,30.87,76316.84,132.1,-0.24955,0.00016,20.61464]
[1777566883867,30.86,76319.73,132.1,-0.24909,0.00016,20.59524]
[1777566884979,30.86,76323.67,132.1,-0.24847,0.00016,20.56884]
[1777566886426,30.86,76328.22,132.1,-0.24775,0.00016,20.53834]
[1777566886601,30.86,76328.22,132.1,-0.24775,0.00016,20.53834]
[1777566888383,30.87,76329.2,132.1,-0.2476,0.00016,20.53186]
[1777566889692,30.87,76331.13,132.1,-0.24729,0.00016,20.51895]
[1777566890753,30.87,76333.01,132.1,-0.247,0.00016,20.50638]
[1777566890861,30.87,76333.01,132.1,-0.247,0.00016,20.50647]
[1777566891347,30.87,76333.01,132.1,-0.247,0.00016,20.50647]
[1777566893047,30.87,76347.44,132.1,-0.24474,0.00016,20.4092]
[1777566893452,30.87,76347.44,132.1,-0.24474,0.00016,20.4092]
[1777566893513,30.87,76347.44,132.1,-0.24474,0.00016,20.4092]
[1777566893552,30.87,76347.44,132.1,-0.24474,0.00016,20.4092]
[1777566893583,30.87,76347.44,132.1,-0.24474,0.00016,20.4092]
[1777566893830,30.87,76349.66,132.1,-0.24439,0.00016,20.39425]
[1777566897623,30.87,76358.5,132.1,-0.24301,0.00016,20.33433]
[1777566900354,30.87,76359.13,132.1,-0.24291,0.00016,20.33007]
[1777566902215,30.87,76361.47,132.1,-0.24255,0.00016,20.31425]
[1777566902229,30.87,76361.47,132.1,-0.24255,0.00016,20.31425]
[1777566902682,30.87,76362.9,132.1,-0.24233,0.00016,20.30457]
[1777566903455,30.87,76362.9,132.1,-0.24233,0.00016,20.30457]
[1777566905243,30.87,76372.12,132.1,-0.24089,0.00016,20.24165]
[1777566911124,30.87,76366.19,132.1,-0.24181,0.00016,20.282]
[1777566911244,30.87,76366.19,132.1,-0.24181,0.00016,20.282]
[1777566911830,30.87,76366.13,132.1,-0.24182,0.00016,20.28233]
[1777566913431,30.87,76361.78,132.1,-0.2425,0.00016,20.31198]
[1777566915701,30.87,76367.27,132.1,-0.24164,0.00016,20.2746]
[1777566921128,30.87,76369.6,132.1,-0.2413,0.00016,20.25936]
[1777566926340,30.87,76364.39,132.1,-0.24211,0.00016,20.2953]
[1777566927674,30.87,76364.43,132.1,-0.24211,0.00016,20.2951]
[1777566933432,30.87,76362.0,132.1,-0.24247,0.00016,20.30819]
[1777566934691,30.87,76364.11,132.1,-0.24215,0.00016,20.29404]
[1777566935337,30.87,76363.58,132.1,-0.24223,0.00016,20.29777]
[1777566936542,30.87,76363.01,132.1,-0.24232,0.00016,20.30178]
[1777566937295,30.87,76362.59,132.1,-0.24239,0.00016,20.30476]
[1777566937879,30.87,76362.59,132.1,-0.24239,0.00016,20.30476]
[1777566942910,30.88,76361.96,132.1,-0.2425,0.00016,20.30964]
[1777566943694,30.88,76359.11,132.1,-0.24295,0.00016,20.32914]
[1777566947270,30.88,76359.81,132.1,-0.24285,0.00016,20.32466]
[1777566949424,30.88,76358.67,132.1,-0.24303,0.00016,20.3326]
[1777566950948,30.88,76358.46,132.1,-0.24307,0.00016,20.33421]
[1777566954014,30.88,76362.37,132.1,-0.24246,0.00016,20.30788]
[1777566954659,30.88,76362.37,132.1,-0.24246,0.00016,20.30788]
[1777566954974,30.88,76362.37,132.1,-0.24246,0.00016,20.30788]
[1777566954977,30.88,76362.37,132.1,-0.24246,0.00016,20.30788]
[1777566956533,30.88,76367.3,132.1,-0.2417,0.00016,20.2745]
[1777566957534,30.88,76365.57,132.1,-0.24197,0.00016,20.28651]
[1777566957640,30.88,76365.57,132.1,-0.24197,0.00016,20.28651]
[1777566960220,30.88,76363.65,132.1,-0.24228,0.00016,20.29985]
[1777566960781,30.88,76363.65,132.1,-0.24228,0.00016,20.29985]
[1777566961555,30.88,76365.87,132.1,-0.24194,0.00016,20.28495]
[1777566967744,30.88,76370.32,132.1,-0.24126,0.00016,20.25549]
[1777566973452,30.89,76368.3,132.1,-0.2416,0.00016,20.27009]
[1777566975079,30.89,76368.25,132.1,-0.24161,0.00016,20.2707]
[1777566980543,30.89,76369.73,132.1,-0.24139,0.00016,20.26117]
[1777566985578,30.89,76374.56,132.1,-0.24065,0.00016,20.22867]
[1777566990613,30.89,76377.64,132.1,-0.24019,0.00015,20.20836]
[1777566995648,30.9,76378.01,132.1,-0.24012,0.00015,20.20261]
[1777566997987,30.9,76378.0,132.1,-0.24013,0.00015,20.20281]
[1777567004239,30.9,76383.46,132.1,-0.23931,0.00015,20.16652]
[1777567011005,30.9,76381.86,132.1,-0.23957,0.00015,20.17838]
[1777567011760,30.9,76383.39,132.1,-0.23934,0.00015,20.16813]
[1777567012236,30.9,76383.39,132.1,-0.23934,0.00015,20.16813]
[1777567012241,30.9,76383.39,132.1,-0.23934,0.00015,20.16813]
[1777567012665,30.9,76383.39,132.1,-0.23934,0.00015,20.16813]
[1777567012867,30.9,76389.15,132.1,-0.23845,0.00015,20.12865]
[1777567013438,30.9,76389.15,132.1,-0.23845,0.00015,20.12865]
[1777567014757,30.9,76390.04,132.1,-0.23832,0.00015,20.12261]
[1777567018376,30.9,76386.28,132.1,-0.2389,0.00015,20.14868]
[1777567018994,30.9,76386.28,132.1,-0.2389,0.00015,20.14868]
[1777567020742,30.91,76385.63,132.1,-0.239,0.00015,20.15319]
[1777567025858,30.91,76386.68,132.1,-0.23884,0.00015,20.14611]
[1777567027103,30.91,76386.81,132.1,-0.23882,0.00015,20.14524]
[1777567027148,30.91,76386.81,132.1,-0.23882,0.00015,20.14524]
[1777567027587,30.91,76386.81,132.1,-0.23882,0.00015,20.14524]
[1777567027795,30.91,76386.81,132.1,-0.23882,0.00015,20.14524]
[1777567027872,30.91,76375.02,132.1,-0.24065,0.00016,20.22603]
[1777567028377,30.91,76375.02,132.1,-0.24065,0.00016,20.22603]
[1777567028448,30.91,76375.02,132.1,-0.24065,0.00016,20.22603]
[1777567028887,30.91,76375.02,132.1,-0.24065,0.00016,20.22603]
[1777567028888,30.91,76375.02,132.1,-0.24065,0.00016,20.22603]
[1777567029774,30.91,76370.71,132.1,-0.24132,0.00016,20.25545]
[1777567029776,30.91,76370.71,132.1,-0.24132,0.00016,20.25545]
[1777567030269,30.91,76374.84,132.1,-0.24068,0.00016,20.22724]
[1777567030272,30.91,76374.84,132.1,-0.24068,0.00016,20.22724]
[1777567030345,30.91,76374.84,132.1,-0.24068,0.00016,20.22724]
[1777567030904,30.91,76374.84,132.1,-0.24068,0.00016,20.22724]
[1777567032157,30.91,76379.69,132.1,-0.23993,0.00015,20.19414]
[1777567032483,30.91,76379.69,132.1,-0.23993,0.00015,20.19414]
[1777567032926,30.91,76380.14,132.1,-0.23986,0.00015,20.19111]
[1777567034034,30.91,76380.14,132.1,-0.23986,0.00015,20.19111]
[1777567034783,30.91,76380.37,132.1,-0.23983,0.00015,20.1897]
[1777567035576,30.91,76380.17,132.1,-0.23986,0.00015,20.19113]
[1777567035928,30.91,76378.67,132.1,-0.2401,0.00015,20.20156]
[1777567037244,30.91,76377.43,132.1,-0.24029,0.00015,20.21008]
[1777567040242,30.91,76370.81,132.1,-0.24132,0.00016,20.25529]
[1777567044345,30.91,76369.08,132.1,-0.24158,0.00016,20.26703]
[1777567044994,30.91,76369.08,132.1,-0.24158,0.00016,20.26703]
[1777567044991,30.91,76370.11,132.1,-0.24143,0.00016,20.26011]
[1777567045998,30.91,76370.24,132.1,-0.24141,0.00016,20.25923]
[1777567048499,30.91,76374.75,132.1,-0.24071,0.00016,20.22849]
[1777567054055,30.91,76371.82,132.1,-0.24114,0.00016,20.24472]
[1777567059090,30.91,76369.93,132.1,-0.24143,0.00016,20.25774]
[1777567064047,30.91,76369.71,132.1,-0.24147,0.00016,20.25931]
[1777567064143,30.91,76369.67,132.1,-0.24148,0.00016,20.25963]
[1777567064314,30.91,76369.67,132.1,-0.24148,0.00016,20.25963]
[1777567064550,30.91,76369.67,132.1,-0.24148,0.00016,20.25963]
[1777567065254,30.91,76368.31,132.1,-0.24169,0.00016,20.26896]
[1777567065950,30.91,76362.55,132.1,-0.24259,0.00016,20.30829]
[1777567069581,30.91,76353.04,132.1,-0.24408,0.00016,20.37314]
[1777567072026,30.91,76352.3,132.1,-0.2442,0.00016,20.3782]
[1777567072195,30.91,76349.48,132.1,-0.24464,0.00016,20.3973]
[1777567072281,30.91,76349.48,132.1,-0.24464,0.00016,20.3973]
[1777567072387,30.91,76349.48,132.1,-0.24464,0.00016,20.3973]
[1777567072998,30.91,76347.54,132.1,-0.24494,0.00016,20.41048]
[1777567073123,30.91,76347.54,132.1,-0.24494,0.00016,20.41048]
[1777567074625,30.91,76340.21,132.1,-0.24609,0.00016,20.45991]
[1777567075490,30.91,76337.98,132.1,-0.24644,0.00016,20.47494]
[1777567076201,30.91,76337.96,132.1,-0.24645,0.00016,20.47508]
[1777567076837,30.91,76337.96,132.1,-0.24645,0.00016,20.47508]
[1777567079576,30.91,76338.26,132.1,-0.2464,0.00016,20.47305]
[1777567080484,30.91,76339.84,132.1,-0.24615,0.00016,20.46241]
[1777567086280,30.91,76335.87,132.1,-0.24677,0.00016,20.48899]
[1777567091729,30.91,76339.85,132.1,-0.24615,0.00016,20.46214]
[1777567094175,30.91,76339.3,132.1,-0.24623,0.00016,20.4658]
[1777567098674,30.91,76341.15,132.1,-0.24594,0.00016,20.45329]
[1777567098718,30.91,76341.15,132.1,-0.24594,0.00016,20.45329]
[1777567099321,30.91,76345.17,132.1,-0.24531,0.00016,20.42622]
[1777567100711,30.91,76345.58,132.1,-0.24524,0.00016,20.42345]
[1777567103835,30.91,76347.5,132.1,-0.24495,0.00016,20.41059]
[1777567104448,30.91,76345.56,132.1,-0.24525,0.00016,20.42375]
[1777567104484,30.91,76345.56,132.1,-0.24525,0.00016,20.42375]
[1777567105522,30.91,76342.61,132.1,-0.24571,0.00016,20.44365]
[1777567106035,30.91,76342.61,132.1,-0.24571,0.00016,20.44365]
[1777567107490,30.91,76342.77,132.1,-0.24569,0.00016,20.44259]
[1777567108506,30.91,76342.55,132.1,-0.24572,0.00016,20.44406]
[1777567109367,30.91,76340.96,132.1,-0.24597,0.00016,20.45477]
[1777567110105,30.91,76340.96,132.1,-0.24597,0.00016,20.45477]
[1777567112872,30.91,76340.4,132.1,-0.24603,0.00016,20.45459]
[1777567113995,30.91,76340.42,132.1,-0.24603,0.00016,20.45442]
[1777567119377,30.91,76339.04,132.1,-0.24624,0.00016,20.46358]
[1777567124551,30.91,76339.27,132.1,-0.2462,0.00016,20.46184]
[1777567125910,30.91,76339.27,132.1,-0.2462,0.00016,20.46184]
[1777567128964,30.91,76342.61,132.1,-0.24568,0.00016,20.43922]
[1777567132812,30.91,76340.25,132.1,-0.24604,0.00016,20.45505]
[1777567135791,30.91,76342.16,132.1,-0.24574,0.00016,20.44208]
[1777567137809,30.91,76342.23,132.1,-0.24573,0.00016,20.44156]
[1777567140914,30.91,76340.31,132.1,-0.24603,0.00016,20.45441]
[1777567141009,30.91,76340.31,132.1,-0.24603,0.00016,20.45441]
[1777567141027,30.91,76340.31,132.1,-0.24603,0.00016,20.45441]
[1777567141073,30.91,76340.31,132.1,-0.24603,0.00016,20.45441]
[1777567141280,30.91,76338.18,132.1,-0.24636,0.00016,20.46871]
[1777567142539,30.91,76330.71,132.1,-0.24754,0.00016,20.51884]
[1777567143094,30.91,76330.71,132.1,-0.24754,0.00016,20.51884]
[1777567143096,30.91,76330.71,132.1,-0.24754,0.00016,20.51884]
[1777567143396,30.91,76331.81,132.1,-0.24736,0.00016,20.51134]
[1777567146237,30.91,76335.02,132.1,-0.24685,0.00016,20.48948]
[1777567146707,30.91,76335.92,132.1,-0.24671,0.00016,20.48338]
[1777567151742,30.91,76339.74,132.1,-0.2461,0.00016,20.45753]
[1777567156776,30.91,76340.35,132.1,-0.246,0.00016,20.45333]
[1777567161137,30.91,76343.33,132.1,-0.24554,0.00016,20.43322]
[1777567162588,30.91,76341.94,132.1,-0.24576,0.00016,20.44261]
[1777567167854,30.91,76343.34,132.1,-0.24554,0.00016,20.4332]
[1777567170842,30.91,76342.92,132.1,-0.2456,0.00016,20.43606]
[1777567170875,30.91,76342.95,132.1,-0.2456,0.00016,20.43587]
[1777567176917,30.91,76342.4,132.1,-0.24565,0.00016,20.43552]
[1777567181219,30.91,76342.49,132.1,-0.24564,0.00016,20.43484]
[1777567181952,30.91,76342.64,132.1,-0.24561,0.00016,20.4338]
[1777567186162,30.9,76343.18,132.1,-0.24553,0.00016,20.43007]
[1777567189159,30.9,76340.88,132.1,-0.24589,0.00016,20.44549]
[1777567195050,30.9,76343.67,132.1,-0.24544,0.00016,20.42652]
[1777567197047,30.9,76344.22,132.1,-0.24536,0.00016,20.42278]
[1777567202092,30.9,76339.7,132.1,-0.24606,0.00016,20.45314]
[1777567205391,30.9,76336.79,132.1,-0.24652,0.00016,20.47256]
[1777567206120,30.9,76334.5,132.1,-0.24688,0.00016,20.48796]
[1777567211155,30.9,76330.76,132.1,-0.24746,0.00016,20.51287]
[1777567214873,30.9,76330.81,132.1,-0.24745,0.00016,20.51239]
[1777567214875,30.9,76330.81,132.1,-0.24745,0.00016,20.51239]
[1777567217502,30.9,76331.21,132.1,-0.24739,0.00016,20.50969]
[1777567217516,30.9,76331.21,132.1,-0.24739,0.00016,20.50969]
[1777567217698,30.9,76331.21,132.1,-0.24739,0.00016,20.50969]
[1777567218204,30.9,76336.87,132.1,-0.2465,0.00016,20.47164]
[1777567218575,30.9,76336.87,132.1,-0.2465,0.00016,20.47164]
[1777567219452,30.9,76338.21,132.1,-0.24629,0.00016,20.46257]
[1777567220218,30.9,76338.01,132.1,-0.24632,0.00016,20.464]
[1777567220305,30.9,76338.01,132.1,-0.24632,0.00016,20.464]
[1777567220575,30.9,76338.01,132.1,-0.24632,0.00016,20.464]
[1777567221224,30.9,76338.13,132.1,-0.2463,0.00016,20.46316]
[1777567226260,30.9,76338.88,132.1,-0.24618,0.00016,20.45796]
[1777567230758,30.9,76333.81,132.1,-0.24697,0.00016,20.49196]
[1777567230958,30.9,76333.81,132.1,-0.24697,0.00016,20.49196]
[1777567231060,30.9,76334.1,132.1,-0.2469,0.00016,20.48598]
[1777567236408,30.9,76334.9,132.1,-0.24677,0.00016,20.48057]
[1777567241093,30.9,76334.26,132.1,-0.24687,0.00016,20.48485]
[1777567241204,30.9,76334.26,132.1,-0.24687,0.00016,20.48485]
[1777567241296,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241340,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241627,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241677,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241737,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241840,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567241982,30.9,76334.24,132.1,-0.24687,0.00016,20.48497]
[1777567242209,30.9,76325.63,132.1,-0.24823,0.00016,20.54282]
[1777567242444,30.9,76325.63,132.1,-0.24823,0.00016,20.54282]
[1777567243076,30.9,76325.63,132.1,-0.24823,0.00016,20.54282]
[1777567243163,30.9,76305.89,132.1,-0.25136,0.00016,20.67454]
[1777567243292,30.9,76305.89,132.1,-0.25136,0.00016,20.67454]
[1777567243369,30.9,76305.89,132.1,-0.25136,0.00016,20.67454]
[1777567244274,30.9,76305.89,132.1,-0.25136,0.00016,20.67454]
[1777567244532,30.9,76304.19,132.1,-0.25163,0.00016,20.68588]
[1777567244730,30.9,76304.19,132.1,-0.25163,0.00016,20.68588]
[1777567245093,30.9,76304.88,132.1,-0.25152,0.00016,20.6813]
[1777567245653,30.9,76304.88,132.1,-0.25152,0.00016,20.6813]
[1777567245750,30.9,76315.22,132.1,-0.24988,0.00016,20.61251]
[1777567246578,30.9,76315.22,132.1,-0.24988,0.00016,20.61251]
[1777567248844,30.9,76317.15,132.1,-0.24958,0.00016,20.5997]
[1777567248860,30.9,76317.15,132.1,-0.24958,0.00016,20.5997]
[1777567248989,30.9,76317.15,132.1,-0.24958,0.00016,20.5997]
[1777567252007,30.9,76316.23,132.1,-0.24973,0.00016,20.60592]
[1777567257479,30.9,76314.96,132.1,-0.24993,0.00016,20.61446]
[1777567262514,30.9,76311.48,132.1,-0.25048,0.00016,20.63761]
[1777567267549,30.9,76310.86,132.1,-0.25057,0.00016,20.64161]
[1777567269691,30.9,76310.4,132.1,-0.25065,0.00016,20.64464]
[1777567272265,30.9,76309.97,132.1,-0.25071,0.00016,20.64744]
[1777567272581,30.9,76312.82,132.1,-0.25026,0.00016,20.62839]
[1777567272803,30.9,76312.82,132.1,-0.25026,0.00016,20.62839]
[1777567275448,30.9,76318.33,132.1,-0.24939,0.00016,20.59163]
[1777567275471,30.9,76318.33,132.1,-0.24939,0.00016,20.59163]
[1777567279660,30.9,76318.7,132.1,-0.24933,0.00016,20.58934]
[1777567283382,30.9,76316.88,132.1,-0.24962,0.00016,20.60169]
[1777567283661,30.9,76315.63,132.1,-0.24982,0.00016,20.61003]
[1777567285574,30.9,76315.39,132.1,-0.24986,0.00016,20.61162]
[1777567286123,30.9,76315.39,132.1,-0.24986,0.00016,20.61162]
[1777567286190,30.9,76315.39,132.1,-0.24986,0.00016,20.61162]
[1777567286196,30.9,76315.39,132.1,-0.24986,0.00016,20.61162]
[1777567286329,30.9,76316.59,132.1,-0.24967,0.00016,20.6036]
[1777567286347,30.9,76316.59,132.1,-0.24967,0.00016,20.6036]
[1777567286439,30.9,76316.59,132.1,-0.24967,0.00016,20.6036]
[1777567287217,30.9,76316.59,132.1,-0.24967,0.00016,20.6036]
[1777567287305,30.9,76303.69,132.1,-0.25172,0.00016,20.6895]
[1777567287950,30.9,76303.69,132.1,-0.25172,0.00016,20.6895]
[1777567294033,30.9,76300.46,132.1,-0.2522,0.00016,20.70692]
[1777567299773,30.9,76301.38,132.1,-0.25205,0.00016,20.70055]
[1777567301500,30.9,76301.65,132.1,-0.25201,0.00016,20.69875]
[1777567306823,30.9,76303.69,132.1,-0.25168,0.00016,20.68522]
[1777567311858,30.9,76303.14,132.1,-0.25177,0.00016,20.68894]
[1777567316893,30.9,76303.31,132.1,-0.25175,0.00016,20.68789]
[1777567319098,30.9,76303.39,132.1,-0.25174,0.00016,20.68738]
[1777567319105,30.9,76303.39,132.1,-0.25174,0.00016,20.68738]
[1777567323575,30.9,76302.96,132.1,-0.25181,0.00016,20.6903]
[1777567324195,30.9,76302.96,132.1,-0.25181,0.00016,20.6903]
[1777567324201,30.9,76302.96,132.1,-0.25181,0.00016,20.6903]
[1777567325827,30.9,76300.33,132.1,-0.25222,0.00016,20.70776]
[1777567326585,30.9,76299.8,132.1,-0.25231,0.00016,20.71127]
[1777567328011,30.9,76297.02,132.1,-0.25275,0.00016,20.72966]
[1777567333531,30.9,76300.81,132.1,-0.25215,0.00016,20.70483]
[1777567333668,30.9,76300.81,132.1,-0.25215,0.00016,20.70483]
[1777567336687,30.9,76304.35,132.1,-0.25159,0.00016,20.68151]
[1777567336776,30.9,76304.35,132.1,-0.25159,0.00016,20.68151]
[1777567337344,30.9,76309.56,132.1,-0.25077,0.00016,20.64694]
[1777567339955,30.9,76312.54,132.1,-0.2503,0.00016,20.62723]
[1777567339982,30.9,76312.54,132.1,-0.2503,0.00016,20.62723]
[1777567340011,30.9,76312.54,132.1,-0.2503,0.00016,20.62723]
[1777567340058,30.9,76312.54,132.1,-0.2503,0.00016,20.62723]
[1777567340494,30.9,76314.4,132.1,-0.25,0.00016,20.6149]
[1777567341136,30.9,76314.4,132.1,-0.25,0.00016,20.6149]
[1777567342636,30.9,76315.53,132.1,-0.24983,0.00016,20.60754]
[1777567344206,30.9,76314.89,132.1,-0.24993,0.00016,20.61189]
[1777567345830,30.91,76315.73,132.1,-0.2498,0.00016,20.60646]
[1777567346256,30.91,76315.73,132.1,-0.2498,0.00016,20.60646]
[1777567350655,30.91,76316.52,132.1,-0.24969,0.00016,20.60162]
[1777567351499,30.91,76317.03,132.1,-0.24958,0.00016,20.59441]
[1777567352139,30.91,76316.98,132.1,-0.24959,0.00016,20.5948]
[1777567353770,30.91,76316.91,132.1,-0.2496,0.00016,20.59532]
[1777567354342,30.91,76316.91,132.1,-0.2496,0.00016,20.59532]
[1777567355342,30.91,76315.04,132.1,-0.2499,0.00016,20.60785]
[1777567361597,30.91,76315.97,132.1,-0.24976,0.00016,20.60193]
[1777567367245,30.91,76317.68,132.1,-0.2495,0.00016,20.59083]
[1777567371978,30.91,76314.13,132.1,-0.25006,0.00016,20.61474]
[1777567372280,30.91,76312.76,132.1,-0.25028,0.00016,20.62389]
[1777567373468,30.91,76311.85,132.1,-0.25043,0.00016,20.63001]
[1777567377332,30.91,76311.83,132.1,-0.25043,0.00016,20.63029]
[1777567382024,30.91,76314.02,132.1,-0.25009,0.00016,20.61591]
[1777567382350,30.91,76316.36,132.1,-0.24972,0.00016,20.60036]
[1777567383323,30.91,76316.36,132.1,-0.24972,0.00016,20.60036]
[1777567385574,30.91,76316.95,132.1,-0.24963,0.00016,20.59652]
[1777567388106,30.91,76317.44,132.1,-0.24955,0.00016,20.59332]
[1777567393259,30.91,76317.31,132.1,-0.24958,0.00016,20.59437]
[1777567397268,30.91,76316.42,132.1,-0.24972,0.00016,20.6004]
[1777567397772,30.91,76312.78,132.1,-0.2503,0.00016,20.62468]
[1777567403497,30.91,76318.07,132.1,-0.24946,0.00016,20.58951]
[1777567409541,30.91,76317.45,132.1,-0.24957,0.00016,20.59388]
[1777567414860,30.92,76317.91,132.1,-0.24947,0.00016,20.58704]
[1777567419993,30.92,76317.31,132.1,-0.24957,0.00016,20.59123]
[1777567420089,30.92,76317.31,132.1,-0.24957,0.00016,20.59123]
[1777567420640,30.92,76317.52,132.1,-0.24954,0.00016,20.58989]
[1777567420836,30.92,76317.52,132.1,-0.24954,0.00016,20.58989]
[1777567420856,30.92,76317.52,132.1,-0.24954,0.00016,20.58989]
[1777567422519,30.92,76313.04,132.1,-0.25025,0.00016,20.61973]
[1777567423216,30.92,76313.04,132.1,-0.25025,0.00016,20.61973]
[1777567429092,30.91,76311.47,132.1,-0.25049,0.00016,20.62976]
[1777567433435,30.91,76312.7,132.1,-0.25028,0.00016,20.62126]
[1777567436359,30.91,76317.18,132.1,-0.24957,0.00016,20.59123]
[1777567439107,30.91,76317.38,132.1,-0.24954,0.00016,20.58977]
[1777567445488,30.91,76317.84,132.1,-0.24946,0.00016,20.58644]
[1777567445679,30.91,76317.82,132.1,-0.24946,0.00016,20.58658]
[1777567445724,30.91,76317.82,132.1,-0.24946,0.00016,20.58658]
[1777567445769,30.91,76317.82,132.1,-0.24946,0.00016,20.58658]
[1777567447192,30.91,76320.96,132.1,-0.24896,0.00016,20.5656]
[1777567447625,30.91,76325.47,132.1,-0.24825,0.00016,20.53547]
[1777567448298,30.91,76325.47,132.1,-0.24825,0.00016,20.53547]
[1777567453851,30.91,76328.17,132.1,-0.24783,0.00016,20.51756]
[1777567458532,30.91,76327.92,132.1,-0.24787,0.00016,20.51937]
[1777567464419,30.91,76327.66,132.1,-0.24792,0.00016,20.52127]
[1777567469241,30.91,76324.75,132.1,-0.24838,0.00016,20.54088]
[1777567473601,30.91,76325.61,132.1,-0.24822,0.00016,20.53131]
[1777567479028,30.91,76325.91,132.1,-0.24817,0.00016,20.52948]
[1777567483420,30.91,76325.96,132.1,-0.24817,0.00016,20.52925]
[1777567484595,30.92,76315.88,132.1,-0.24976,0.00016,20.59668]
[1777567489857,30.92,76316.3,132.1,-0.2497,0.00016,20.59384]
[1777567489964,30.92,76316.3,132.1,-0.2497,0.00016,20.59384]
[1777567490065,30.92,76316.3,132.1,-0.2497,0.00016,20.59384]
[1777567490120,30.92,76316.3,132.1,-0.2497,0.00016,20.59384]
[1777567490158,30.92,76311.42,132.1,-0.25047,0.00016,20.62634]
[1777567491346,30.92,76311.42,132.1,-0.25047,0.00016,20.62634]
[1777567491588,30.92,76307.43,132.1,-0.2511,0.00016,20.65291]
[1777567493089,30.92,76307.15,132.1,-0.25115,0.00016,20.65479]
[1777567493128,30.92,76308.22,132.1,-0.25098,0.00016,20.64769]
[1777567496077,30.92,76312.8,132.1,-0.25025,0.00016,20.61724]
[1777567499841,30.92,76315.48,132.1,-0.24983,0.00016,20.59954]
[1777567500266,30.92,76315.48,132.1,-0.24983,0.00016,20.59954]
[1777567505819,30.92,76315.62,132.1,-0.24981,0.00016,20.59863]
[1777567505850,30.92,76315.62,132.1,-0.24981,0.00016,20.59863]
[1777567506179,30.92,76315.62,132.1,-0.24981,0.00016,20.59863]
[1777567506218,30.92,76310.91,132.1,-0.25056,0.00016,20.63002]
[1777567511503,30.92,76315.95,132.1,-0.24976,0.00016,20.59674]
[1777567515938,30.92,76312.96,132.1,-0.25025,0.00016,20.61713]
[1777567516289,30.92,76311.42,132.1,-0.2505,0.00016,20.62746]
[1777567519583,30.92,76309.09,132.1,-0.25087,0.00016,20.643]
[1777567525352,30.92,76310.42,132.1,-0.25066,0.00016,20.63428]
[1777567530454,30.92,76309.91,132.1,-0.25074,0.00016,20.63775]
[1777567534800,30.92,76312.86,132.1,-0.25025,0.00016,20.61447]
[1777567535050,30.92,76312.86,132.1,-0.25025,0.00016,20.61447]
[1777567540456,30.92,76313.03,132.1,-0.25022,0.00016,20.61333]
[1777567545492,30.92,76312.74,132.1,-0.25027,0.00016,20.61519]
[1777567550527,30.92,76312.28,132.1,-0.25034,0.00016,20.61819]
[1777567551251,30.92,76312.28,132.1,-0.25034,0.00016,20.61819]
[1777567551367,30.92,76312.28,132.1,-0.25034,0.00016,20.61819]
[1777567553322,30.92,76316.77,132.1,-0.24963,0.00016,20.58827]
[1777567558582,30.92,76315.01,132.1,-0.24991,0.00016,20.6]
[1777567561608,30.92,76314.98,132.1,-0.24991,0.00016,20.6002]
[1777567566639,30.92,76309.31,132.1,-0.25082,0.00016,20.6381]
[1777567572243,30.92,76311.22,132.1,-0.25052,0.00016,20.62557]
[1777567572357,30.92,76311.22,132.1,-0.25052,0.00016,20.62557]
[1777567577717,30.92,76313.05,132.1,-0.25024,0.00016,20.61385]
[1777567582940,30.92,76309.92,132.1,-0.25074,0.00016,20.63497]
[1777567582986,30.92,76309.21,132.1,-0.25085,0.00016,20.63976]
[1777567588794,30.93,76307.72,132.1,-0.2511,0.00016,20.65005]
[1777567589750,30.93,76307.72,132.1,-0.2511,0.00016,20.65005]
[1777567589801,30.93,76310.41,132.1,-0.25067,0.00016,20.63224]
[1777567591089,30.93,76310.41,132.1,-0.25067,0.00016,20.63224]
[1777567596263,30.93,76314.91,132.1,-0.24994,0.00016,20.59867]
[1777567596870,30.93,76316.65,132.1,-0.24967,0.00016,20.58722]
[1777567601894,30.93,76320.8,132.1,-0.24901,0.00016,20.55969]
[1777567607927,30.93,76318.99,132.1,-0.24931,0.00016,20.57204]
[1777567608702,30.93,76318.99,132.1,-0.24931,0.00016,20.57204]
[1777567613969,30.93,76319.21,132.1,-0.24927,0.00016,20.57067]
[1777567616393,30.93,76319.18,132.1,-0.24928,0.00016,20.57089]
[1777567622422,30.93,76320.61,132.1,-0.24906,0.00016,20.56164]
[1777567627480,30.93,76320.51,132.1,-0.24909,0.00016,20.56274]
[1777567628773,30.93,76319.91,132.1,-0.24918,0.00016,20.56681]
[1777567634960,30.93,76319.5,132.1,-0.24925,0.00016,20.56986]
[1777567641164,30.93,76318.58,132.1,-0.24941,0.00016,20.57653]
[1777567646200,30.94,76317.47,132.1,-0.24959,0.00016,20.58416]
[1777567649394,30.94,76317.84,132.1,-0.24954,0.00016,20.58177]
[1777567655263,30.94,76317.4,132.1,-0.24959,0.00016,20.58111]
[1777567659036,30.94,76317.4,132.1,-0.24959,0.00016,20.58125]
[1777567659114,30.94,76317.4,132.1,-0.24959,0.00016,20.58125]
[1777567659274,30.94,76317.4,132.1,-0.24959,0.00016,20.58125]
[1777567659597,30.94,76317.4,132.1,-0.24959,0.00016,20.58125]
[1777567659624,30.94,76317.4,132.1,-0.24959,0.00016,20.58125]
[1777567659648,30.94,76307.63,132.1,-0.25114,0.00016,20.64628]
[1777567663874,30.94,76306.46,132.1,-0.25133,0.00016,20.65413]
[1777567667244,30.94,76306.49,132.1,-0.25132,0.00016,20.65402]
[1777567668733,30.94,76310.06,132.1,-0.25076,0.00016,20.63042]
[1777567669362,30.94,76310.36,132.1,-0.25071,0.00016,20.62848]
[1777567670353,30.94,76310.36,132.1,-0.25071,0.00016,20.62848]
[1777567676411,30.94,76310.42,132.1,-0.25071,0.00016,20.6285]
[1777567681446,30.94,76310.21,132.1,-0.25075,0.00016,20.63021]
[1777567682686,30.94,76310.21,132.1,-0.25075,0.00016,20.63021]
[1777567683460,30.94,76303.01,132.1,-0.2519,0.00016,20.67815]
[1777567688593,30.94,76305.68,132.1,-0.25148,0.00016,20.66076]
[1777567690509,30.94,76308.57,132.1,-0.25103,0.00016,20.64177]
[1777567690553,30.94,76308.57,132.1,-0.25103,0.00016,20.64177]
[1777567690615,30.94,76309.91,132.1,-0.25082,0.00016,20.63298]
[1777567691744,30.94,76318.87,132.1,-0.2494,0.00016,20.57341]
[1777567692374,30.94,76318.87,132.1,-0.2494,0.00016,20.57341]
[1777567692547,30.94,76318.87,132.1,-0.2494,0.00016,20.57341]
[1777567693880,30.94,76319.17,132.1,-0.24936,0.00016,20.57165]
[1777567699089,30.95,76319.2,132.1,-0.24936,0.00016,20.57192]
[1777567701373,30.95,76319.34,132.1,-0.24935,0.00016,20.57132]
[1777567701382,30.95,76319.34,132.1,-0.24935,0.00016,20.57132]
[1777567702975,30.95,76322.09,132.1,-0.24892,0.00016,20.55311]
[1777567705018,30.95,76322.5,132.1,-0.24886,0.00016,20.55063]
[1777567705218,30.95,76322.5,132.1,-0.24886,0.00016,20.55063]
[1777567707070,30.95,76321.97,132.1,-0.24895,0.00016,20.5543]
[1777567712099,30.95,76320.99,132.1,-0.24908,0.00016,20.55703]
[1777567712309,30.95,76320.99,132.1,-0.24908,0.00016,20.55703]
[1777567717699,30.95,76319.87,132.1,-0.24925,0.00016,20.56435]
[1777567722501,30.95,76322.31,132.1,-0.24886,0.00016,20.54795]
[1777567723837,30.95,76334.56,132.1,-0.24693,0.00016,20.46599]
[1777567729662,30.95,76333.47,132.1,-0.24711,0.00016,20.47374]
[1777567729672,30.95,76333.47,132.1,-0.24711,0.00016,20.47374]
[1777567732323,30.95,76336.66,132.1,-0.24661,0.00016,20.45247]
[1777567735082,30.95,76333.57,132.1,-0.2471,0.00016,20.47333]
[1777567737347,30.95,76330.4,132.1,-0.2476,0.00016,20.49454]
[1777567738897,30.95,76326.96,132.1,-0.24814,0.00016,20.51747]
[1777567740818,30.95,76328.56,132.1,-0.24789,0.00016,20.50683]
[1777567741224,30.95,76328.56,132.1,-0.24789,0.00016,20.50683]
[1777567742593,30.95,76328.79,132.1,-0.24785,0.00016,20.50527]
[1777567745292,30.95,76329.85,132.1,-0.24769,0.00016,20.49823]
[1777567749854,30.95,76332.73,132.1,-0.24723,0.00016,20.47884]
[1777567756579,30.95,76335.8,132.1,-0.24675,0.00016,20.45817]
[1777567758397,30.95,76332.51,132.1,-0.24726,0.00016,20.4802]
[1777567758945,30.95,76333.17,132.1,-0.24716,0.00016,20.47574]
[1777567764242,30.95,76334.53,132.1,-0.24694,0.00016,20.4665]
[1777567770065,30.95,76340.71,132.1,-0.24597,0.00016,20.42498]
[1777567775229,30.95,76342.33,132.1,-0.24569,0.00016,20.41016]
[1777567781188,30.95,76341.27,132.1,-0.24586,0.00016,20.41734]
[1777567787274,30.95,76340.95,132.1,-0.24591,0.00016,20.41944]
[1777567793684,30.95,76339.01,132.1,-0.24621,0.00016,20.43241]
[1777567799269,30.95,76337.71,132.1,-0.2464,0.00016,20.44075]
[1777567804305,30.95,76338.44,132.1,-0.24628,0.00016,20.43542]
[1777567809340,30.95,76336.32,132.1,-0.2466,0.00016,20.4493]
[1777567813043,30.94,76335.41,132.1,-0.24674,0.00016,20.45518]
[1777567818403,30.94,76332.21,132.1,-0.24724,0.00016,20.47625]
[1777567820383,30.94,76333.66,132.1,-0.24701,0.00016,20.46644]
[1777567820384,30.94,76333.66,132.1,-0.24701,0.00016,20.46644]
[1777567820475,30.94,76333.66,132.1,-0.24701,0.00016,20.46644]
[1777567820690,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821263,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821279,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821306,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821360,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821385,30.94,76336.5,132.1,-0.24656,0.00016,20.44731]
[1777567821434,30.94,76344.57,132.1,-0.24529,0.00016,20.39292]
[1777567822579,30.94,76344.57,132.1,-0.24529,0.00016,20.39292]
[1777567824575,30.94,76343.62,132.1,-0.24543,0.00016,20.39913]
[1777567827108,30.94,76344.48,132.1,-0.24529,0.00016,20.39302]
[1777567827467,30.94,76339.36,132.1,-0.2461,0.00016,20.42748]
[1777567832502,30.94,76341.6,132.1,-0.24571,0.00016,20.40827]
[1777567837537,30.94,76341.57,132.1,-0.24571,0.00016,20.40832]
[1777567838277,30.94,76341.57,132.1,-0.24571,0.00016,20.40832]
[1777567838544,30.94,76341.83,132.1,-0.24567,0.00016,20.40654]
[1777567842580,30.94,76342.5,132.1,-0.24557,0.00016,20.40201]
[1777567847019,30.94,76343.15,132.1,-0.24546,0.00016,20.39767]
[1777567847785,30.94,76343.15,132.1,-0.24546,0.00016,20.39767]
[1777567847819,30.94,76334.08,132.1,-0.24689,0.00016,20.45869]
[1777567848008,30.94,76334.08,132.1,-0.24689,0.00016,20.45869]
[1777567853649,30.94,76333.61,132.1,-0.24695,0.00016,20.46144]
[1777567858684,30.94,76336.31,132.1,-0.24652,0.00016,20.44297]
[1777567861587,30.94,76336.01,132.1,-0.24657,0.00016,20.44488]
[1777567865875,30.94,76326.68,132.1,-0.24803,0.00016,20.50706]
[1777567871085,30.93,76323.57,132.1,-0.2485,0.00016,20.52716]
[1777567878828,30.93,76325.67,132.1,-0.24815,0.00016,20.51224]
[1777567882377,30.93,76321.42,132.1,-0.24882,0.00016,20.54034]
[1777567886785,30.93,76319.89,132.1,-0.24905,0.00016,20.55005]
[1777567891920,30.93,76311.95,132.1,-0.25027,0.00016,20.59865]
[1777567896955,30.92,76313.73,132.1,-0.24998,0.00016,20.58646]
[1777567902377,30.92,76307.4,132.1,-0.25097,0.00016,20.62821]
[1777567908489,30.92,76304.75,132.1,-0.25138,0.00016,20.6452]
[1777567914076,30.92,76306.69,132.1,-0.25106,0.00016,20.63165]
[1777567919829,30.92,76306.34,132.1,-0.25111,0.00016,20.63372]
[1777567922132,30.92,76315.63,132.1,-0.24962,0.00016,20.57146]
[1777567925318,30.92,76312.71,132.1,-0.25009,0.00016,20.59086]
[1777567928920,30.92,76306.05,132.1,-0.25114,0.00016,20.63505]
[1777567928980,30.92,76306.05,132.1,-0.25114,0.00016,20.63505]
[1777567930677,30.92,76295.36,132.1,-0.25284,0.00016,20.7057]
[1777567935722,30.91,76293.13,132.1,-0.25319,0.00016,20.72008]
[1777567937778,30.91,76288.42,132.1,-0.25394,0.00016,20.75103]
[1777567937999,30.91,76289.02,132.1,-0.25384,0.00016,20.7468]
[1777567944420,30.91,76288.48,132.1,-0.25391,0.00016,20.74994]
[1777567950331,30.91,76287.01,132.1,-0.25414,0.00016,20.75925]
[1777567954423,30.91,76286.86,132.1,-0.25413,0.00016,20.7562]
[1777567955968,30.91,76284.56,132.1,-0.2545,0.00016,20.77126]
[1777567956065,30.91,76282.99,132.1,-0.25475,0.00016,20.78156]
[1777567956847,30.91,76284.5,132.1,-0.25451,0.00016,20.77164]
[1777567960583,30.91,76284.79,132.1,-0.25446,0.00016,20.7698]
[1777567960680,30.91,76284.77,132.1,-0.25447,0.00016,20.76996]
[1777567964196,30.91,76284.71,132.1,-0.25448,0.00016,20.77039]
[1777567967159,30.91,76284.62,132.1,-0.2545,0.00016,20.77117]
[1777567967173,30.91,76284.62,132.1,-0.2545,0.00016,20.77117]
[1777567967368,30.91,76284.62,132.1,-0.2545,0.00016,20.77117]
[1777567967449,30.91,76285.83,132.1,-0.2543,0.00016,20.76321]
[1777567968041,30.91,76285.83,132.1,-0.2543,0.00016,20.76321]
[1777567973707,30.91,76286.51,132.1,-0.25419,0.00016,20.75876]
[1777567979798,30.91,76286.58,132.1,-0.25419,0.00016,20.75847]
[1777567985395,30.91,76283.17,132.1,-0.25474,0.00016,20.78113]
[1777567985634,30.91,76283.17,132.1,-0.25474,0.00016,20.78113]
[1777567986006,30.91,76283.17,132.1,-0.25474,0.00016,20.78113]
[1777567986032,30.91,76282.44,132.1,-0.25486,0.00016,20.78595]
[1777567986986,30.91,76282.44,132.1,-0.25486,0.00016,20.78595]
[1777567986584,30.91,76273.52,132.1,-0.25629,0.00016,20.84456]
[1777567988365,30.91,76270.6,132.1,-0.25676,0.00016,20.86368]
[1777567988370,30.91,76270.6,132.1,-0.25676,0.00016,20.86368]
[1777567988372,30.91,76270.6,132.1,-0.25676,0.00016,20.86368]
[1777567988386,30.91,76270.6,132.1,-0.25676,0.00016,20.86368]
[1777567988400,30.91,76270.6,132.1,-0.25676,0.00016,20.86368]
[1777567989055,30.91,76270.17,132.1,-0.25683,0.00016,20.86649]
[1777567993166,30.91,76269.61,132.1,-0.25693,0.00016,20.87034]
[1777567995497,30.91,76269.31,132.1,-0.25698,0.00016,20.87237]
[1777567998550,30.91,76269.35,132.1,-0.25697,0.00016,20.87217]
[1777567998606,30.91,76269.35,132.1,-0.25697,0.00016,20.87217]
[1777567999302,30.91,76266.09,132.1,-0.2575,0.00016,20.89352]
[1777568004448,30.92,76261.78,132.1,-0.2582,0.00016,20.92204]
[1777568009750,30.92,76262.27,132.1,-0.25814,0.00016,20.91935]
[1777568011401,30.92,76263.9,132.1,-0.25787,0.00016,20.90882]
[1777568019820,30.92,76262.62,132.1,-0.25807,0.00016,20.91392]
[1777568021401,30.92,76263.15,132.1,-0.25799,0.00016,20.91055]
[1777568021403,30.92,76263.15,132.1,-0.25799,0.00016,20.91055]
[1777568021408,30.92,76263.15,132.1,-0.25799,0.00016,20.91055]
[1777568021424,30.92,76263.15,132.1,-0.25799,0.00016,20.91055]
[1777568021569,30.92,76263.15,132.1,-0.25799,0.00016,20.91055]
[1777568021833,30.92,76272.15,132.1,-0.25654,0.00016,20.8519]
[1777568022505,30.92,76272.15,132.1,-0.25654,0.00016,20.8519]
[1777568022512,30.92,76272.15,132.1,-0.25654,0.00016,20.8519]
[1777568022544,30.92,76272.15,132.1,-0.25654,0.00016,20.8519]
[1777568022574,30.92,76272.15,132.1,-0.25654,0.00016,20.8519]
[1777568025377,30.92,76280.56,132.1,-0.25519,0.00016,20.79692]
[1777568026490,30.92,76280.53,132.1,-0.2552,0.00016,20.79717]
[1777568031904,30.92,76280.37,132.1,-0.25523,0.00016,20.79853]
[1777568036940,30.92,76273.21,132.1,-0.25638,0.00016,20.84556]
[1777568037898,30.92,76273.21,132.1,-0.25638,0.00016,20.84556]
[1777568037947,30.92,76272.85,132.1,-0.25644,0.00016,20.8479]
[1777568038955,30.92,76272.85,132.1,-0.25644,0.00016,20.8479]
[1777568043364,30.92,76271.84,132.1,-0.25661,0.00016,20.85473]
[1777568049025,30.92,76272.8,132.1,-0.25646,0.00016,20.84871]
[1777568049565,30.92,76272.8,132.1,-0.25646,0.00016,20.84871]
[1777568050032,30.92,76278.83,132.1,-0.25549,0.00016,20.80925]
[1777568050205,30.92,76278.83,132.1,-0.25549,0.00016,20.80925]
[1777568050992,30.92,76278.83,132.1,-0.25549,0.00016,20.80925]
[1777568051039,30.92,76280.92,132.1,-0.25516,0.00016,20.79554]
[1777568051716,30.92,76280.92,132.1,-0.25516,0.00016,20.79554]
[1777568052046,30.92,76280.2,132.1,-0.25527,0.00016,20.80039]
[1777568052575,30.92,76280.2,132.1,-0.25527,0.00016,20.80039]
[1777568058088,30.92,76275.64,132.1,-0.256,0.00016,20.83023]
[1777568059580,30.92,76277.8,132.1,-0.25566,0.00016,20.81604]
[1777568060102,30.92,76277.58,132.1,-0.25569,0.00016,20.81747]
[1777568065137,30.92,76277.66,132.1,-0.25567,0.00016,20.81652]
[1777568070172,30.92,76280.35,132.1,-0.25523,0.00016,20.79845]
[1777568075194,30.92,76282.17,132.1,-0.2549,0.00016,20.78232]
[1777568079906,30.92,76289.2,132.1,-0.25377,0.00016,20.73583]
[1777568085379,30.92,76287.89,132.1,-0.25398,0.00016,20.74435]
[1777568091320,30.92,76289.09,132.1,-0.25378,0.00016,20.73634]
[1777568095442,30.92,76289.77,132.1,-0.25367,0.00016,20.73186]
[1777568100341,30.92,76286.16,132.1,-0.25425,0.00016,20.75569]
[1777568100376,30.92,76286.16,132.1,-0.25425,0.00016,20.75569]
[1777568100510,30.92,76286.16,132.1,-0.25425,0.00016,20.75569]
[1777568100570,30.92,76281.51,132.1,-0.255,0.00016,20.78627]
[1777568102683,30.92,76273.37,132.1,-0.25631,0.00016,20.83989]
[1777568104099,30.92,76273.37,132.1,-0.25631,0.00016,20.83989]
[1777568104576,30.92,76272.32,132.1,-0.25648,0.00016,20.84681]
[1777568105874,30.92,76272.8,132.1,-0.25641,0.00016,20.84372]
[1777568107160,30.92,76271.4,132.1,-0.25663,0.00016,20.85292]
[1777568107192,30.92,76271.4,132.1,-0.25663,0.00016,20.85292]
[1777568107881,30.92,76265.25,132.1,-0.25762,0.00016,20.89308]
[1777568108095,30.92,76265.25,132.1,-0.25762,0.00016,20.89308]
[1777568108163,30.92,76265.25,132.1,-0.25762,0.00016,20.89308]
[1777568108185,30.92,76264.73,132.1,-0.25771,0.00016,20.89649]
[1777568108761,30.92,76264.73,132.1,-0.25771,0.00016,20.89649]
[1777568108864,30.92,76264.73,132.1,-0.25771,0.00016,20.89649]
[1777568109139,30.92,76252.09,132.1,-0.25975,0.00016,20.97873]
[1777568109258,30.92,76252.09,132.1,-0.25975,0.00016,20.97873]
[1777568114481,30.92,76254.09,132.1,-0.25943,0.00016,20.96583]
[1777568119516,30.92,76255.33,132.1,-0.25923,0.00016,20.95793]
[1777568120885,30.92,76255.33,132.1,-0.25923,0.00016,20.95793]
[1777568122403,30.92,76254.92,132.1,-0.2593,0.00016,20.9607]
[1777568123836,30.92,76253.83,132.1,-0.25948,0.00016,20.96777]
[1777568125047,30.92,76252.79,132.1,-0.25965,0.00016,20.97459]
[1777568126456,30.92,76250.95,132.1,-0.25995,0.00016,20.98653]
[1777568126525,30.92,76250.95,132.1,-0.25995,0.00016,20.98653]
[1777568126665,30.92,76250.95,132.1,-0.25995,0.00016,20.98653]
[1777568126709,30.92,76249.89,132.1,-0.26012,0.00016,20.99344]
[1777568132607,30.92,76247.62,132.1,-0.26047,0.00016,21.00452]
[1777568137642,30.92,76250.29,132.1,-0.26004,0.00016,20.98748]
[1777568140970,30.93,76252.51,132.1,-0.25969,0.00016,20.97331]
[1777568141005,30.93,76252.51,132.1,-0.25969,0.00016,20.97331]
[1777568141087,30.93,76252.59,132.1,-0.25968,0.00016,20.97287]
[1777568141239,30.93,76252.59,132.1,-0.25968,0.00016,20.97287]
[1777568144607,30.93,76255.05,132.1,-0.25928,0.00016,20.95705]
[1777568144847,30.93,76255.05,132.1,-0.25928,0.00016,20.95705]
[1777568145732,30.93,76256.2,132.1,-0.2591,0.00016,20.94963]
[1777568148916,30.93,76253.37,132.1,-0.25956,0.00016,20.96812]
[1777568150024,30.93,76251.11,132.1,-0.25992,0.00016,20.9828]
[1777568150540,30.93,76247.99,132.1,-0.26043,0.00016,21.003]
[1777568151393,30.93,76247.9,132.1,-0.26045,0.00016,21.00358]
[1777568156775,30.93,76248.24,132.1,-0.26039,0.00016,21.00131]
[1777568158444,30.93,76248.2,132.1,-0.26039,0.00016,21.00155]
[1777568158465,30.93,76248.2,132.1,-0.26039,0.00016,21.00155]
[1777568158908,30.93,76248.2,132.1,-0.26039,0.00016,21.00155]
[1777568158939,30.93,76248.2,132.1,-0.26039,0.00016,21.00155]
[1777568158946,30.93,76248.2,132.1,-0.26039,0.00016,21.00155]
[1777568160386,30.93,76241.11,132.1,-0.26155,0.00016,21.04726]
[1777568161219,30.93,76241.74,132.1,-0.26144,0.00016,21.04318]
[1777568166845,30.93,76236.43,132.1,-0.2623,0.00016,21.07713]
[1777568171880,30.92,76239.87,132.1,-0.26174,0.00016,21.05475]
[1777568173679,30.92,76242.12,132.1,-0.26137,0.00016,21.04021]
[1777568174593,30.92,76244.9,132.1,-0.26092,0.00016,21.02225]
[1777568174762,30.92,76244.9,132.1,-0.26092,0.00016,21.02225]
[1777568174772,30.92,76244.9,132.1,-0.26092,0.00016,21.02225]
[1777568174901,30.92,76248.2,132.1,-0.26038,0.00016,21.00092]
[1777568179882,30.92,76248.69,132.1,-0.2603,0.00016,20.99761]
[1777568181488,30.92,76243.66,132.1,-0.26111,0.00016,21.03002]
[1777568182059,30.92,76243.66,132.1,-0.26111,0.00016,21.03002]
[1777568187992,30.92,76239.71,132.1,-0.26174,0.00016,21.05501]
[1777568190089,30.92,76240.24,132.1,-0.26165,0.00016,21.05151]
[1777568193690,30.92,76244.53,132.1,-0.26092,0.00016,21.01972]
[1777568193810,30.92,76244.53,132.1,-0.26092,0.00016,21.01972]
[1777568194069,30.92,76244.53,132.1,-0.26092,0.00016,21.01972]
[1777568194166,30.92,76244.53,132.1,-0.26092,0.00016,21.01972]
[1777568194438,30.92,76246.4,132.1,-0.26062,0.00016,21.00759]
[1777568196079,30.92,76250.56,132.1,-0.25994,0.00016,20.98064]
[1777568198674,30.92,76244.48,132.1,-0.26093,0.00016,21.01988]
[1777568199075,30.92,76244.64,132.1,-0.2609,0.00016,21.01881]
[1777568203578,30.92,76246.97,132.1,-0.26053,0.00016,21.00385]
[1777568207793,30.92,76246.87,132.1,-0.26054,0.00016,21.00464]
[1777568208138,30.92,76246.78,132.1,-0.26056,0.00016,21.00526]
[1777568209836,30.92,76247.07,132.1,-0.26051,0.00016,21.00338]
[1777568210152,30.92,76248.48,132.1,-0.26028,0.00016,20.99427]
[1777568212576,30.92,76248.07,132.1,-0.26035,0.00016,20.99702]
[1777568214580,30.92,76248.49,132.1,-0.26029,0.00016,20.99442]
[1777568215829,30.92,76248.49,132.1,-0.26029,0.00016,20.99448]
[1777568216194,30.92,76248.57,132.1,-0.26028,0.00016,20.99402]
[1777568216563,30.92,76248.57,132.1,-0.26028,0.00016,20.99402]
[1777568216917,30.92,76248.57,132.1,-0.26028,0.00016,20.99402]
[1777568216955,30.92,76248.57,132.1,-0.26028,0.00016,20.99402]
[1777568216971,30.92,76248.57,132.1,-0.26028,0.00016,20.99402]
[1777568217291,30.92,76238.96,132.1,-0.26184,0.00016,21.05605]
[1777568218072,30.92,76238.96,132.1,-0.26184,0.00016,21.05605]
[1777568218079,30.92,76238.96,132.1,-0.26184,0.00016,21.05605]
[1777568218208,30.92,76235.78,132.1,-0.26236,0.00016,21.0765]
[1777568218789,30.92,76235.78,132.1,-0.26236,0.00016,21.0765]
[1777568219672,30.92,76235.37,132.1,-0.26242,0.00016,21.07907]
[1777568219701,30.92,76235.37,132.1,-0.26242,0.00016,21.07907]
[1777568220607,30.92,76233.35,132.1,-0.26275,0.00016,21.09197]
[1777568220714,30.92,76233.35,132.1,-0.26275,0.00016,21.09197]
[1777568220793,30.92,76233.35,132.1,-0.26275,0.00016,21.09197]
[1777568221005,30.92,76233.35,132.1,-0.26275,0.00016,21.09197]
[1777568221132,30.92,76233.35,132.1,-0.26275,0.00016,21.09197]
[1777568221326,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568221466,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568221725,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568221897,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222036,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222041,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222101,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222290,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222332,30.92,76219.27,132.1,-0.26505,0.00016,21.18196]
[1777568222237,30.92,76213.23,132.1,-0.26604,0.00016,21.2204]
[1777568222538,30.92,76213.23,132.1,-0.26604,0.00016,21.2204]
[1777568223409,30.92,76214.76,132.1,-0.26579,0.00016,21.21065]
[1777568224081,30.92,76214.76,132.1,-0.26579,0.00016,21.21065]
[1777568225742,30.92,76213.72,132.1,-0.26596,0.00016,21.21721]
[1777568225826,30.92,76213.72,132.1,-0.26596,0.00016,21.21721]
[1777568225873,30.92,76213.72,132.1,-0.26596,0.00016,21.21721]
[1777568226350,30.92,76213.72,132.1,-0.26596,0.00016,21.21721]
[1777568226267,30.92,76212.38,132.1,-0.26618,0.00016,21.2257]
[1777568226746,30.92,76212.38,132.1,-0.26618,0.00016,21.2257]
[1777568226903,30.92,76212.38,132.1,-0.26618,0.00016,21.2257]
[1777568227339,30.92,76199.76,132.1,-0.26825,0.00016,21.30558]
[1777568227770,30.92,76199.76,132.1,-0.26825,0.00016,21.30558]
[1777568233317,30.92,76199.95,132.1,-0.26822,0.00016,21.30433]
[1777568233545,30.92,76199.95,132.1,-0.26822,0.00016,21.30433]
[1777568234149,30.92,76199.95,132.1,-0.26822,0.00016,21.30433]
[1777568235665,30.92,76199.73,132.1,-0.26826,0.00016,21.30575]
[1777568236450,30.92,76200.7,132.1,-0.2681,0.00016,21.29961]
[1777568237700,30.92,76198.43,132.1,-0.26847,0.00016,21.31393]
[1777568238520,30.92,76197.03,132.1,-0.2687,0.00017,21.32273]
[1777568241928,30.92,76200.34,132.1,-0.26816,0.00016,21.30191]
[1777568244330,30.92,76206.86,132.1,-0.26709,0.00016,21.26079]
[1777568245323,30.92,76206.44,132.1,-0.26716,0.00016,21.26347]
[1777568248468,30.92,76211.02,132.1,-0.26641,0.00016,21.23461]
[1777568250684,30.92,76217.57,132.1,-0.26533,0.00016,21.19299]
[1777568250726,30.92,76217.57,132.1,-0.26533,0.00016,21.19299]
[1777568251365,30.92,76217.57,132.1,-0.26533,0.00016,21.19299]
[1777568254398,30.92,76218.07,132.1,-0.26523,0.00016,21.18613]
[1777568260595,30.92,76213.51,132.1,-0.26598,0.00016,21.21522]
[1777568266556,30.92,76218.44,132.1,-0.26517,0.00016,21.18399]
[1777568268096,30.92,76218.44,132.1,-0.26517,0.00016,21.18399]
[1777568269408,30.92,76223.57,132.1,-0.26434,0.00016,21.15146]
[1777568269708,30.92,76223.57,132.1,-0.26434,0.00016,21.15146]
[1777568270792,30.92,76226.1,132.1,-0.26393,0.00016,21.13543]
[1777568271026,30.92,76226.1,132.1,-0.26393,0.00016,21.13543]
[1777568271142,30.92,76226.1,132.1,-0.26393,0.00016,21.13543]
[1777568271244,30.93,76228.1,132.1,-0.26361,0.00016,21.12279]
[1777568272729,30.93,76233.29,132.1,-0.26276,0.00016,21.08961]
[1777568273294,30.93,76233.29,132.1,-0.26276,0.00016,21.08961]
[1777568273384,30.93,76234.03,132.1,-0.26264,0.00016,21.08495]
[1777568273730,30.93,76234.03,132.1,-0.26264,0.00016,21.08495]
[1777568275877,30.93,76230.25,132.1,-0.26326,0.00016,21.10927]
[1777568280611,30.93,76229.56,132.1,-0.26338,0.00016,21.11398]
[1777568280622,30.93,76229.56,132.1,-0.26338,0.00016,21.11398]
[1777568281669,30.93,76229.72,132.1,-0.26336,0.00016,21.11306]
[1777568283840,30.93,76225.94,132.1,-0.26398,0.00016,21.13731]
[1777568286119,30.93,76227.85,132.1,-0.26367,0.00016,21.12516]
[1777568288748,30.93,76228.42,132.1,-0.26358,0.00016,21.12162]
[1777568289306,30.93,76230.05,132.1,-0.26331,0.00016,21.11126]
[1777568290638,30.93,76231.52,132.1,-0.26307,0.00016,21.10184]
[1777568290968,30.93,76231.52,132.1,-0.26307,0.00016,21.10184]
[1777568293574,30.93,76230.83,132.1,-0.26319,0.00016,21.10632]
[1777568295137,30.93,76230.91,132.1,-0.26317,0.00016,21.10582]
[1777568295144,30.93,76230.91,132.1,-0.26317,0.00016,21.10582]
[1777568295225,30.93,76231.52,132.1,-0.26307,0.00016,21.10192]
[1777568295892,30.93,76231.52,132.1,-0.26307,0.00016,21.10192]
[1777568297297,30.93,76228.27,132.1,-0.26361,0.00016,21.12281]
[1777568297324,30.93,76228.27,132.1,-0.26361,0.00016,21.12281]
[1777568299296,30.93,76227.7,132.1,-0.2637,0.00016,21.12651]
[1777568299339,30.93,76227.7,132.1,-0.2637,0.00016,21.12651]
[1777568299644,30.93,76228.78,132.1,-0.26353,0.00016,21.11969]
[1777568299865,30.93,76228.78,132.1,-0.26353,0.00016,21.11969]
[1777568300506,30.93,76223.63,132.1,-0.26437,0.00016,21.15267]
[1777568300540,30.93,76223.63,132.1,-0.26437,0.00016,21.15267]
[1777568300544,30.93,76223.63,132.1,-0.26437,0.00016,21.15267]
[1777568301398,30.93,76223.63,132.1,-0.26437,0.00016,21.15267]
[1777568301485,30.93,76216.89,132.1,-0.26547,0.00016,21.1957]
[1777568302129,30.93,76216.89,132.1,-0.26547,0.00016,21.1957]
[1777568302228,30.93,76215.16,132.1,-0.26576,0.00016,21.20682]
[1777568303631,30.93,76215.0,132.1,-0.26579,0.00016,21.20794]
[1777568305129,30.93,76214.95,132.1,-0.2658,0.00016,21.20826]
[1777568307041,30.93,76216.48,132.1,-0.26556,0.00016,21.19886]
[1777568313271,30.93,76219.47,132.1,-0.26505,0.00016,21.17652]
[1777568318920,30.94,76219.95,132.1,-0.26499,0.00016,21.17408]
[1777568321270,30.94,76215.94,132.1,-0.26565,0.00016,21.1997]
[1777568326977,30.94,76215.37,132.1,-0.26575,0.00016,21.20374]
[1777568330958,30.94,76214.26,132.1,-0.26594,0.00016,21.21099]
[1777568334176,30.94,76216.3,132.1,-0.26561,0.00016,21.19825]
[1777568337664,30.94,76209.66,132.1,-0.26671,0.00016,21.24069]
[1777568340006,30.94,76211.04,132.1,-0.26648,0.00016,21.23204]
[1777568340318,30.94,76211.04,132.1,-0.26648,0.00016,21.23204]
[1777568341866,30.94,76213.43,132.1,-0.26609,0.00016,21.217]
[1777568343467,30.94,76214.71,132.1,-0.26589,0.00016,21.20895]
[1777568343720,30.94,76215.72,132.1,-0.26572,0.00016,21.20262]
[1777568344508,30.94,76220.06,132.1,-0.26501,0.00016,21.1751]
[1777568345227,30.94,76220.06,132.1,-0.26501,0.00016,21.1751]
[1777568350709,30.95,76226.49,132.1,-0.26398,0.00016,21.13499]
[1777568350912,30.95,76226.49,132.1,-0.26398,0.00016,21.13499]
[1777568350947,30.95,76226.49,132.1,-0.26398,0.00016,21.13499]
[1777568351152,30.95,76229.06,132.1,-0.26357,0.00016,21.11873]
[1777568353647,30.95,76232.89,132.1,-0.26295,0.00016,21.09459]
[1777568353678,30.95,76232.89,132.1,-0.26295,0.00016,21.09459]
[1777568354173,30.95,76233.18,132.1,-0.26291,0.00016,21.09284]
[1777568358433,30.95,76232.63,132.1,-0.26301,0.00016,21.0967]
[1777568358498,30.95,76230.11,132.1,-0.26342,0.00016,21.11294]
[1777568358554,30.95,76230.11,132.1,-0.26342,0.00016,21.11294]
[1777568359208,30.95,76226.9,132.1,-0.26395,0.00016,21.13357]
[1777568364243,30.95,76226.16,132.1,-0.26408,0.00016,21.13868]
[1777568366238,30.95,76227.89,132.1,-0.2638,0.00016,21.12768]
[1777568366257,30.95,76228.36,132.1,-0.26372,0.00016,21.12475]
[1777568367384,30.95,76228.36,132.1,-0.26372,0.00016,21.12475]
[1777568373424,30.96,76231.71,132.1,-0.26316,0.00016,21.09998]
[1777568381453,30.96,76233.47,132.1,-0.2629,0.00016,21.08959]
[1777568385227,30.96,76235.09,132.1,-0.26264,0.00016,21.07966]
[1777568387656,30.96,76238.79,132.1,-0.26205,0.00016,21.0563]
[1777568391822,30.96,76239.56,132.1,-0.26194,0.00016,21.05198]
[1777568393691,30.97,76239.09,132.1,-0.26202,0.00016,21.05523]
[1777568395294,30.97,76236.03,132.1,-0.26252,0.00016,21.07499]
[1777568395322,30.97,76236.03,132.1,-0.26252,0.00016,21.07499]
[1777568395323,30.97,76236.03,132.1,-0.26252,0.00016,21.07499]
[1777568395465,30.97,76236.03,132.1,-0.26252,0.00016,21.07499]
[1777568395484,30.97,76232.58,132.1,-0.26309,0.00016,21.0972]
[1777568396928,30.97,76229.46,132.1,-0.2636,0.00016,21.11729]
[1777568400978,30.97,76227.34,132.1,-0.26395,0.00016,21.13121]
[1777568401125,30.97,76227.34,132.1,-0.26395,0.00016,21.13121]
[1777568401153,30.97,76227.34,132.1,-0.26395,0.00016,21.13121]
[1777568401258,30.97,76227.34,132.1,-0.26395,0.00016,21.13121]
[1777568401502,30.97,76215.88,132.1,-0.26583,0.00016,21.20425]
[1777568401770,30.97,76215.88,132.1,-0.26583,0.00016,21.20425]
[1777568405888,30.97,76208.57,132.1,-0.26703,0.00016,21.25051]
[1777568406178,30.97,76208.57,132.1,-0.26703,0.00016,21.25051]
[1777568406207,30.97,76208.57,132.1,-0.26703,0.00016,21.25051]
[1777568407456,30.97,76207.33,132.1,-0.26723,0.00016,21.2583]
[1777568409720,30.97,76201.2,132.1,-0.26824,0.00016,21.29708]
[1777568410729,30.97,76200.88,132.1,-0.2683,0.00016,21.29915]
[1777568412735,30.97,76199.31,132.1,-0.26856,0.00016,21.30918]
[1777568413740,30.97,76199.73,132.1,-0.26849,0.00016,21.30658]
[1777568413762,30.97,76199.73,132.1,-0.26849,0.00016,21.30658]
[1777568414152,30.97,76199.73,132.1,-0.26849,0.00016,21.30658]
[1777568414460,30.97,76199.73,132.1,-0.26849,0.00016,21.30658]
[1777568415505,30.97,76217.29,132.1,-0.26561,0.00016,21.19572]
[1777568415992,30.97,76217.29,132.1,-0.26561,0.00016,21.19572]
[1777568416008,30.97,76217.29,132.1,-0.26561,0.00016,21.19572]
[1777568416156,30.97,76217.29,132.1,-0.26561,0.00016,21.19572]
[1777568416385,30.97,76218.37,132.1,-0.26544,0.00016,21.18897]
[1777568416709,30.97,76218.37,132.1,-0.26544,0.00016,21.18897]
[1777568417044,30.97,76218.37,132.1,-0.26544,0.00016,21.18897]
[1777568417062,30.97,76218.37,132.1,-0.26544,0.00016,21.18897]
[1777568417390,30.97,76218.37,132.1,-0.26544,0.00016,21.18897]
[1777568417479,30.97,76229.94,132.1,-0.26355,0.00016,21.1154]
[1777568418239,30.97,76239.4,132.1,-0.26201,0.00016,21.05492]
[1777568418626,30.97,76239.4,132.1,-0.26201,0.00016,21.05492]
[1777568419578,30.97,76238.48,132.1,-0.26217,0.00016,21.06098]
[1777568425681,30.98,76232.38,132.1,-0.26318,0.00016,21.10078]
[1777568429783,30.98,76235.07,132.1,-0.26275,0.00016,21.08401]
[1777568432335,30.98,76239.76,132.1,-0.26196,0.00016,21.0502]
[1777568434177,30.98,76238.16,132.1,-0.26223,0.00016,21.06055]
[1777568434217,30.98,76238.16,132.1,-0.26223,0.00016,21.06055]
[1777568434337,30.98,76238.16,132.1,-0.26223,0.00016,21.06055]
[1777568434342,30.98,76238.16,132.1,-0.26223,0.00016,21.06055]
[1777568436138,30.98,76247.85,132.1,-0.26066,0.00016,20.99862]
[1777568438217,30.98,76245.98,132.1,-0.26097,0.00016,21.01079]
[1777568438322,30.98,76245.98,132.1,-0.26097,0.00016,21.01079]
[1777568438409,30.98,76245.98,132.1,-0.26097,0.00016,21.01079]
[1777568438495,30.98,76247.72,132.1,-0.26069,0.00016,20.99971]
[1777568438619,30.98,76247.72,132.1,-0.26069,0.00016,20.99971]
[1777568439019,30.98,76252.11,132.1,-0.25998,0.00016,20.97145]
[1777568442459,30.98,76252.84,132.1,-0.25986,0.00016,20.9669]
[1777568442729,30.98,76251.85,132.1,-0.26003,0.00016,20.97338]
[1777568442802,30.98,76253.3,132.1,-0.25979,0.00016,20.96401]
[1777568444674,30.98,76255.59,132.1,-0.25942,0.00016,20.94928]
[1777568444699,30.98,76255.59,132.1,-0.25942,0.00016,20.94928]
[1777568445398,30.98,76257.52,132.1,-0.25912,0.00016,20.93698]
[1777568449955,30.98,76261.35,132.1,-0.25851,0.00016,20.9126]
[1777568449960,30.98,76261.35,132.1,-0.25851,0.00016,20.9126]
[1777568449967,30.98,76261.35,132.1,-0.25851,0.00016,20.9126]
[1777568450053,30.98,76260.67,132.1,-0.25862,0.00016,20.91713]
[1777568452090,30.98,76255.01,132.1,-0.25954,0.00016,20.9538]
[1777568453140,30.99,76255.64,132.1,-0.25944,0.00016,20.94986]
[1777568453155,30.99,76255.64,132.1,-0.25944,0.00016,20.94986]
[1777568458915,30.99,76254.17,132.1,-0.2597,0.00016,20.96043]
[1777568459653,30.99,76254.17,132.1,-0.2597,0.00016,20.96043]
[1777568460201,30.99,76254.17,132.1,-0.2597,0.00016,20.96043]
[1777568460303,30.99,76255.7,132.1,-0.25946,0.00016,20.95086]
[1777568466423,30.99,76261.74,132.1,-0.2585,0.00016,20.91242]
[1777568469021,30.99,76264.16,132.1,-0.25812,0.00016,20.89724]
[1777568469134,30.99,76264.16,132.1,-0.25812,0.00016,20.89724]
[1777568469235,31.0,76265.82,132.1,-0.25786,0.00016,20.88681]
[1777568469771,31.0,76265.82,132.1,-0.25786,0.00016,20.88681]
[1777568475440,31.0,76273.74,132.1,-0.25661,0.00016,20.83591]
[1777568481069,31.0,76269.75,132.1,-0.25728,0.00016,20.86321]
[1777568484090,31.0,76261.46,132.1,-0.25862,0.00016,20.91747]
[1777568489125,31.01,76264.51,132.1,-0.25815,0.00016,20.8983]
[1777568489896,31.01,76264.51,132.1,-0.25815,0.00016,20.8983]
[1777568490034,31.01,76264.51,132.1,-0.25815,0.00016,20.8983]
[1777568490563,31.01,76264.51,132.1,-0.25815,0.00016,20.8983]
[1777568490574,31.01,76264.51,132.1,-0.25815,0.00016,20.8983]
[1777568490618,31.01,76261.68,132.1,-0.25861,0.00016,20.91684]
[1777568490677,31.01,76261.68,132.1,-0.25861,0.00016,20.91684]
[1777568490910,31.01,76261.68,132.1,-0.25861,0.00016,20.91684]
[1777568491045,31.01,76261.68,132.1,-0.25861,0.00016,20.91684]
[1777568492755,31.01,76253.26,132.1,-0.25995,0.00016,20.9678]
[1777568492825,31.01,76253.26,132.1,-0.25995,0.00016,20.9678]
[1777568493619,31.01,76253.26,132.1,-0.25995,0.00016,20.9678]
[1777568495431,31.01,76252.64,132.1,-0.26006,0.00016,20.97209]
[1777568495472,31.01,76252.64,132.1,-0.26006,0.00016,20.97209]
[1777568495989,31.01,76253.19,132.1,-0.25997,0.00016,20.9687]
[1777568496556,31.01,76253.19,132.1,-0.25997,0.00016,20.9687]
[1777568496545,31.01,76257.13,132.1,-0.25934,0.00016,20.94336]
[1777568497555,31.01,76255.23,132.1,-0.25965,0.00016,20.9558]
[1777568503226,31.01,76257.01,132.1,-0.25938,0.00016,20.94515]
[1777568504541,31.01,76257.01,132.1,-0.25938,0.00016,20.94515]
[1777568504582,31.02,76256.92,132.1,-0.2594,0.00016,20.94589]
[1777568505653,31.02,76257.2,132.1,-0.25936,0.00016,20.94422]
[1777568505849,31.02,76257.2,132.1,-0.25936,0.00016,20.94422]
[1777568506007,31.02,76257.2,132.1,-0.25936,0.00016,20.94422]
[1777568506022,31.02,76257.2,132.1,-0.25936,0.00016,20.94422]
[1777568506245,31.02,76266.63,132.1,-0.25784,0.00016,20.88319]
[1777568511280,31.02,76262.1,132.1,-0.25858,0.00016,20.91314]
[1777568513508,31.02,76262.11,132.1,-0.25858,0.00016,20.91318]
[1777568519336,31.02,76271.51,132.1,-0.25709,0.00016,20.85312]
[1777568521045,31.02,76271.33,132.1,-0.25713,0.00016,20.85444]
[1777568522715,31.02,76269.91,132.1,-0.25736,0.00016,20.86391]
[1777568524045,31.02,76271.04,132.1,-0.25718,0.00016,20.85669]
[1777568524821,31.02,76274.0,132.1,-0.25671,0.00016,20.83755]
[1777568528399,31.03,76264.83,132.1,-0.2582,0.00016,20.89768]
[1777568533426,31.03,76262.35,132.1,-0.2586,0.00016,20.91407]
[1777568537576,31.03,76262.94,132.1,-0.25852,0.00016,20.91056]
[1777568537622,31.03,76262.94,132.1,-0.25852,0.00016,20.91056]
[1777568537675,31.03,76259.87,132.1,-0.25901,0.00016,20.93053]
[1777568537775,31.03,76259.87,132.1,-0.25901,0.00016,20.93053]
[1777568537819,31.03,76259.87,132.1,-0.25901,0.00016,20.93053]
[1777568538362,31.03,76259.87,132.1,-0.25901,0.00016,20.93053]
[1777568538956,31.03,76254.91,132.1,-0.25982,0.00016,20.96273]
[1777568539578,31.03,76254.91,132.1,-0.25982,0.00016,20.96273]
[1777568544533,31.03,76255.55,132.1,-0.25973,0.00016,20.9592]
[1777568549546,31.03,76255.24,132.1,-0.25979,0.00016,20.96185]
[1777568554594,31.04,76254.83,132.1,-0.25984,0.00016,20.96104]
[1777568555429,31.04,76252.63,132.1,-0.2602,0.00016,20.97534]
[1777568555707,31.04,76247.84,132.1,-0.26098,0.00016,21.00627]
[1777568558575,31.04,76244.6,132.1,-0.26151,0.00016,21.02723]
[1777568560663,31.04,76243.13,132.1,-0.26175,0.00016,21.03677]
[1777568564575,31.04,76246.11,132.1,-0.26127,0.00016,21.01783]
[1777568564668,31.04,76246.11,132.1,-0.26127,0.00016,21.01783]
[1777568564838,31.04,76246.47,132.1,-0.26121,0.00016,21.01558]
[1777568567504,31.04,76246.32,132.1,-0.26124,0.00016,21.01668]
[1777568568885,31.04,76250.28,132.1,-0.2606,0.00016,20.99136]
[1777568570940,31.04,76244.92,132.1,-0.26148,0.00016,21.02598]
[1777568573056,31.04,76240.93,132.1,-0.26213,0.00016,21.05167]
[1777568573286,31.04,76240.93,132.1,-0.26213,0.00016,21.05167]
[1777568573289,31.04,76240.93,132.1,-0.26213,0.00016,21.05167]
[1777568575580,31.04,76239.11,132.1,-0.26242,0.00016,21.0634]
[1777568577343,31.04,76237.21,132.1,-0.26273,0.00016,21.07562]
[1777568579370,31.04,76232.72,132.1,-0.26346,0.00016,21.10431]
[1777568581326,31.04,76232.92,132.1,-0.26343,0.00016,21.10302]
[1777568581581,31.04,76232.92,132.1,-0.26343,0.00016,21.10302]
[1777568583002,31.04,76230.06,132.1,-0.2639,0.00016,21.12135]
[1777568583093,31.04,76230.06,132.1,-0.2639,0.00016,21.12135]
[1777568583354,31.04,76232.11,132.1,-0.26357,0.00016,21.10835]
[1777568583751,31.04,76232.11,132.1,-0.26357,0.00016,21.10835]
[1777568584857,31.04,76232.87,132.1,-0.26344,0.00016,21.1035]
[1777568584889,31.04,76232.87,132.1,-0.26344,0.00016,21.1035]
[1777568585001,31.04,76232.87,132.1,-0.26344,0.00016,21.1035]
[1777568585043,31.04,76232.87,132.1,-0.26344,0.00016,21.1035]
[1777568585133,31.04,76232.87,132.1,-0.26344,0.00016,21.1035]
[1777568585535,31.04,76230.66,132.1,-0.26381,0.00016,21.11767]
[1777568586031,31.04,76230.66,132.1,-0.26381,0.00016,21.11767]
[1777568586557,31.04,76220.58,132.1,-0.26545,0.00016,21.1818]
[1777568587201,31.04,76220.58,132.1,-0.26545,0.00016,21.1818]
[1777568587605,31.04,76220.58,132.1,-0.26545,0.00016,21.1818]
[1777568587684,31.04,76220.83,132.1,-0.26541,0.00016,21.18018]
[1777568588193,31.04,76220.83,132.1,-0.26541,0.00016,21.18018]
[1777568588415,31.04,76220.83,132.1,-0.26541,0.00016,21.18018]
[1777568590117,31.04,76210.91,132.1,-0.26704,0.00016,21.24299]
[1777568591592,31.04,76210.91,132.1,-0.26704,0.00016,21.24299]
[1777568597365,31.04,76210.86,132.1,-0.26705,0.00016,21.24335]
[1777568598936,31.04,76210.57,132.1,-0.26709,0.00016,21.24523]
[1777568604363,31.04,76214.53,132.1,-0.26645,0.00016,21.22043]
[1777568608169,31.04,76214.04,132.1,-0.26654,0.00016,21.22379]
[1777568613996,31.05,76213.42,132.1,-0.26662,0.00016,21.22431]
[1777568619033,31.05,76221.86,132.1,-0.26525,0.00016,21.17124]
[1777568625595,31.05,76225.13,132.1,-0.26473,0.00016,21.15107]
[1777568627167,31.05,76217.77,132.1,-0.26594,0.00016,21.19811]
[1777568628016,31.05,76214.41,132.1,-0.2665,0.00016,21.21942]
[1777568629366,31.05,76209.43,132.1,-0.26731,0.00016,21.25084]
[1777568634473,31.05,76206.57,132.1,-0.26779,0.00016,21.26902]
[1777568639723,31.05,76209.92,132.1,-0.26724,0.00016,21.24813]
[1777568644723,31.06,76210.24,132.1,-0.2672,0.00016,21.24664]
[1777568646261,31.06,76212.72,132.1,-0.2668,0.00016,21.23109]
[1777568648499,31.06,76213.0,132.1,-0.26676,0.00016,21.22955]
[1777568650106,31.06,76213.02,132.1,-0.26676,0.00016,21.22968]
[1777568650154,31.06,76213.02,132.1,-0.26676,0.00016,21.22968]
[1777568656299,31.06,76218.6,132.1,-0.26587,0.00016,21.19551]
[1777568660708,31.06,76221.53,132.1,-0.26541,0.00016,21.17743]
[1777568666258,31.07,76220.94,132.1,-0.26553,0.00016,21.18214]
[1777568666483,31.07,76220.94,132.1,-0.26553,0.00016,21.18214]
[1777568667376,31.07,76211.43,132.1,-0.26709,0.00016,21.24252]
[1777568668849,31.07,76211.36,132.1,-0.2671,0.00016,21.24306]
[1777568674049,31.07,76210.1,132.1,-0.2673,0.00016,21.24763]
[1777568678770,31.07,76209.86,132.1,-0.26735,0.00016,21.24953]
[1777568678867,31.07,76211.34,132.1,-0.26711,0.00016,21.24031]
[1777568679381,31.07,76211.34,132.1,-0.26711,0.00016,21.24031]
[1777568679795,31.07,76200.53,132.1,-0.26888,0.00016,21.30837]
[1777568681401,31.07,76200.58,132.1,-0.26888,0.00016,21.30815]
[1777568686510,31.08,76203.33,132.1,-0.26845,0.00016,21.29173]
[1777568689129,31.08,76204.46,132.1,-0.26827,0.00016,21.28492]
[1777568689810,31.08,76204.46,132.1,-0.26827,0.00016,21.28492]
[1777568691155,31.08,76204.43,132.1,-0.26828,0.00016,21.28539]
[1777568692611,31.08,76204.74,132.1,-0.26823,0.00016,21.28358]
[1777568693116,31.08,76206.0,132.1,-0.26803,0.00016,21.27575]
[1777568697602,31.08,76207.97,132.1,-0.26772,0.00016,21.26381]
[1777568697647,31.08,76207.97,132.1,-0.26772,0.00016,21.26381]
[1777568697660,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698249,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698281,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698309,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698403,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698701,31.08,76212.96,132.1,-0.2669,0.00016,21.2325]
[1777568698803,31.08,76220.86,132.1,-0.26561,0.00016,21.18269]
[1777568699385,31.08,76220.86,132.1,-0.26561,0.00016,21.18269]
[1777568699777,31.08,76228.63,132.1,-0.26435,0.00016,21.1335]
[1777568699866,31.08,76228.63,132.1,-0.26435,0.00016,21.1335]
[1777568700465,31.08,76228.63,132.1,-0.26435,0.00016,21.1335]
[1777568700823,31.08,76229.42,132.1,-0.26422,0.00016,21.1286]
[1777568701146,31.08,76229.42,132.1,-0.26422,0.00016,21.1286]
[1777568703598,31.08,76227.36,132.1,-0.26456,0.00016,21.14193]
[1777568703629,31.09,76225.85,132.1,-0.26481,0.00016,21.15162]
[1777568706609,31.09,76221.84,132.1,-0.26547,0.00016,21.17721]
[1777568707820,31.09,76221.76,132.1,-0.26548,0.00016,21.17779]
[1777568708022,31.09,76222.09,132.1,-0.26543,0.00016,21.17578]
[1777568708666,31.09,76226.36,132.1,-0.26474,0.00016,21.14878]
[1777568710321,31.09,76225.96,132.1,-0.2648,0.00016,21.15142]
[1777568711077,31.09,76226.44,132.1,-0.26473,0.00016,21.14846]
[1777568713902,31.09,76226.92,132.1,-0.26466,0.00016,21.14569]
[1777568714534,31.09,76226.92,132.1,-0.26466,0.00016,21.14569]
[1777568719847,31.09,76225.95,132.1,-0.26483,0.00016,21.15232]
[1777568726791,31.09,76228.33,132.1,-0.26446,0.00016,21.1379]
[1777568731123,31.09,76225.74,132.1,-0.26489,0.00016,21.1547]
[1777568732178,31.09,76225.45,132.1,-0.26491,0.00016,21.15277]
[1777568732834,31.1,76224.97,132.1,-0.26499,0.00016,21.15591]
[1777568735582,31.1,76223.86,132.1,-0.26518,0.00016,21.16314]
[1777568737574,31.1,76219.58,132.1,-0.26588,0.00016,21.19041]
[1777568738239,31.1,76220.3,132.1,-0.26576,0.00016,21.18592]
[1777568739710,31.1,76219.65,132.1,-0.26587,0.00016,21.1901]
[1777568739883,31.1,76218.17,132.1,-0.26612,0.00016,21.19953]
[1777568741790,31.1,76218.17,132.1,-0.26612,0.00016,21.19963]
[1777568741828,31.1,76217.57,132.1,-0.26622,0.00016,21.20352]
[1777568742675,31.1,76217.57,132.1,-0.26622,0.00016,21.20352]
[1777568742683,31.1,76220.05,132.1,-0.26582,0.00016,21.18794]
[1777568743827,31.1,76220.05,132.1,-0.26582,0.00016,21.18794]
[1777568743932,31.1,76221.49,132.1,-0.26558,0.00016,21.17884]
[1777568744528,31.1,76221.45,132.1,-0.26559,0.00016,21.17932]
[1777568749575,31.1,76215.18,132.1,-0.26662,0.00016,21.2192]
[1777568754992,31.1,76217.4,132.1,-0.26628,0.00016,21.20598]
[1777568760023,31.11,76217.13,132.1,-0.26634,0.00016,21.20821]
[1777568762061,31.11,76216.42,132.1,-0.26646,0.00016,21.21296]
[1777568762150,31.11,76218.03,132.1,-0.2662,0.00016,21.20294]
[1777568765069,31.11,76222.82,132.1,-0.26543,0.00016,21.17312]
[1777568765170,31.11,76222.97,132.1,-0.26541,0.00016,21.17217]
[1777568769306,31.11,76219.59,132.1,-0.26597,0.00016,21.19402]
[1777568769615,31.11,76219.59,132.1,-0.26597,0.00016,21.19402]
[1777568770792,31.11,76209.02,132.1,-0.26771,0.00016,21.26102]
[1777568772715,31.11,76204.98,132.1,-0.26837,0.00016,21.28646]
[1777568774211,31.11,76204.38,132.1,-0.26848,0.00016,21.29031]
[1777568775638,31.11,76202.49,132.1,-0.26879,0.00016,21.30241]
[1777568777268,31.12,76202.44,132.1,-0.2688,0.00016,21.30287]
[1777568782889,31.12,76198.42,132.1,-0.26948,0.00016,21.32861]
[1777568783518,31.12,76197.81,132.1,-0.26958,0.00016,21.33251]
[1777568783993,31.12,76197.5,132.1,-0.26964,0.00016,21.33453]
[1777568787628,31.12,76195.94,132.1,-0.2699,0.00016,21.34456]
[1777568788356,31.12,76199.26,132.1,-0.26936,0.00016,21.32394]
[1777568789159,31.12,76198.29,132.1,-0.26952,0.00016,21.32999]
[1777568794176,31.12,76198.2,132.1,-0.26951,0.00016,21.32699]
[1777568794226,31.12,76198.2,132.1,-0.26951,0.00016,21.32699]
[1777568794653,31.12,76198.2,132.1,-0.26951,0.00016,21.32699]
[1777568795247,31.12,76201.87,132.1,-0.26891,0.00016,21.30408]
[1777568797586,31.12,76212.65,132.1,-0.26714,0.00016,21.23649]
[1777568799929,31.12,76214.21,132.1,-0.26689,0.00016,21.2268]
[1777568799931,31.12,76213.8,132.1,-0.26696,0.00016,21.22957]
[1777568801268,31.12,76219.06,132.1,-0.2661,0.00016,21.19651]
[1777568801429,31.12,76219.06,132.1,-0.2661,0.00016,21.19651]
[1777568801911,31.12,76219.06,132.1,-0.2661,0.00016,21.19651]
[1777568801854,31.12,76222.5,132.1,-0.26555,0.00016,21.17491]
[1777568807201,31.13,76225.93,132.1,-0.265,0.00016,21.15386]
[1777568807892,31.13,76223.35,132.1,-0.26542,0.00016,21.17026]
[1777568808160,31.13,76223.35,132.1,-0.26542,0.00016,21.17026]
[1777568809615,31.13,76219.08,132.1,-0.26612,0.00016,21.19728]
[1777568809697,31.13,76219.08,132.1,-0.26612,0.00016,21.19728]
[1777568809780,31.13,76219.08,132.1,-0.26612,0.00016,21.19728]
[1777568809844,31.13,76218.6,132.1,-0.2662,0.00016,21.20033]
[1777568815414,31.13,76214.65,132.1,-0.26687,0.00016,21.22592]
[1777568820486,31.13,76214.13,132.1,-0.26696,0.00016,21.22964]
[1777568821324,31.13,76214.56,132.1,-0.26689,0.00016,21.22705]
[1777568821543,31.13,76214.56,132.1,-0.26689,0.00016,21.22705]
[1777568821575,31.13,76214.56,132.1,-0.26689,0.00016,21.22705]
[1777568821807,31.13,76215.19,132.1,-0.26679,0.00016,21.22321]
[1777568822864,31.13,76223.83,132.1,-0.26538,0.00016,21.1687]
[1777568828509,31.13,76223.39,132.1,-0.26546,0.00016,21.17174]
[1777568833117,31.13,76223.26,132.1,-0.26549,0.00016,21.17274]
[1777568834605,31.13,76223.43,132.1,-0.26546,0.00016,21.17172]
[1777568835799,31.13,76233.75,132.1,-0.26378,0.00016,21.10642]
[1777568836919,31.13,76233.75,132.1,-0.26378,0.00016,21.10642]
[1777568843030,31.14,76230.59,132.1,-0.26432,0.00016,21.12727]
[1777568843445,31.14,76230.59,132.1,-0.26432,0.00016,21.12727]
[1777568843454,31.14,76230.59,132.1,-0.26432,0.00016,21.12727]
[1777568843648,31.14,76230.59,132.1,-0.26432,0.00016,21.12727]
[1777568843714,31.14,76230.59,132.1,-0.26432,0.00016,21.12727]
[1777568843961,31.14,76242.14,132.1,-0.26244,0.00016,21.05391]
[1777568844326,31.14,76242.14,132.1,-0.26244,0.00016,21.05391]
[1777568844971,31.14,76253.16,132.1,-0.26066,0.00016,20.98341]
[1777568848099,31.14,76253.23,132.1,-0.26066,0.00016,20.98319]
[1777568852876,31.14,76247.77,132.1,-0.26152,0.00016,21.01461]
[1777568852972,31.14,76246.9,132.1,-0.26166,0.00016,21.02025]
[1777568858312,31.14,76247.63,132.1,-0.26155,0.00016,21.01597]
[1777568858357,31.14,76247.63,132.1,-0.26155,0.00016,21.01597]
[1777568858720,31.14,76248.77,132.1,-0.26137,0.00016,21.00876]
[1777568864442,31.14,76249.54,132.1,-0.26126,0.00016,21.00421]
[1777568867302,31.14,76251.76,132.1,-0.2609,0.00016,20.99033]
[1777568867783,31.14,76248.61,132.1,-0.26142,0.00016,21.0106]
[1777568868425,31.14,76248.61,132.1,-0.26142,0.00016,21.0106]
[1777568868434,31.14,76248.61,132.1,-0.26142,0.00016,21.0106]
[1777568868790,31.15,76246.71,132.1,-0.26173,0.00016,21.02285]
[1777568873435,31.15,76248.49,132.1,-0.26145,0.00016,21.01176]
[1777568873450,31.15,76248.49,132.1,-0.26145,0.00016,21.01176]
[1777568873826,31.15,76245.35,132.1,-0.26196,0.00016,21.03191]
[1777568874430,31.15,76245.35,132.1,-0.26196,0.00016,21.03191]
[1777568874833,31.15,76243.98,132.1,-0.26218,0.00016,21.04074]
[1777568877949,31.15,76245.25,132.1,-0.26198,0.00016,21.03274]
[1777568878441,31.15,76245.54,132.1,-0.26193,0.00016,21.03095]
[1777568879016,31.15,76245.54,132.1,-0.26193,0.00016,21.03095]
[1777568878861,31.15,76240.46,132.1,-0.26276,0.00016,21.06344]
[1777568879258,31.15,76240.46,132.1,-0.26276,0.00016,21.06344]
[1777568879868,31.15,76244.93,132.1,-0.26203,0.00016,21.03501]
[1777568880258,31.15,76244.93,132.1,-0.26203,0.00016,21.03501]
[1777568880318,31.15,76244.93,132.1,-0.26203,0.00016,21.03501]
[1777568880875,31.15,76247.25,132.1,-0.26166,0.00016,21.02029]
[1777568883634,31.15,76249.75,132.1,-0.26126,0.00016,21.00444]
[1777568883643,31.15,76249.75,132.1,-0.26126,0.00016,21.00444]
[1777568883896,31.15,76247.99,132.1,-0.26155,0.00016,21.01577]
[1777568884767,31.15,76247.99,132.1,-0.26155,0.00016,21.01577]
[1777568884902,31.15,76247.09,132.1,-0.26169,0.00016,21.02167]
[1777568889938,31.15,76246.15,132.1,-0.26186,0.00016,21.02809]
[1777568890556,31.15,76246.15,132.1,-0.26186,0.00016,21.02809]
[1777568890945,31.15,76243.07,132.1,-0.26236,0.00016,21.0478]
[1777568891922,31.15,76243.07,132.1,-0.26236,0.00016,21.0478]
[1777568892024,31.15,76240.77,132.1,-0.26273,0.00016,21.0625]
[1777568897335,31.15,76245.2,132.1,-0.26202,0.00016,21.03441]
[1777568898680,31.15,76245.18,132.1,-0.26202,0.00016,21.03459]
[1777568899001,31.15,76243.54,132.1,-0.26229,0.00016,21.04511]
[1777568899785,31.15,76243.54,132.1,-0.26229,0.00016,21.04511]
[1777568900013,31.15,76242.69,132.1,-0.26243,0.00016,21.05058]
[1777568901641,31.15,76246.14,132.1,-0.26187,0.00016,21.02859]
[1777568902755,31.15,76253.67,132.1,-0.26065,0.00016,20.98047]
[1777568903311,31.15,76260.16,132.1,-0.25961,0.00016,20.93888]
[1777568904012,31.15,76260.16,132.1,-0.25961,0.00016,20.93888]
[1777568905311,31.15,76263.09,132.1,-0.25914,0.00016,20.9203]
[1777568905543,31.15,76263.09,132.1,-0.25914,0.00016,20.9203]
[1777568906051,31.16,76265.61,132.1,-0.25874,0.00016,20.90417]
[1777568906325,31.16,76265.61,132.1,-0.25874,0.00016,20.90417]
[1777568908651,31.16,76271.43,132.1,-0.25781,0.00016,20.86663]
[1777568909830,31.16,76280.19,132.1,-0.25641,0.00016,20.81015]
[1777568912025,31.16,76283.27,132.1,-0.25592,0.00016,20.79015]
[1777568913541,31.16,76282.59,132.1,-0.25601,0.00016,20.79098]
[1777568917329,31.16,76283.06,132.1,-0.25595,0.00016,20.78853]
[1777568918938,31.16,76282.82,132.1,-0.25599,0.00016,20.79024]
[1777568920071,31.16,76283.67,132.1,-0.25586,0.00016,20.78503]
[1777568920972,31.16,76284.29,132.1,-0.25576,0.00016,20.781]
[1777568921315,31.16,76286.32,132.1,-0.25544,0.00016,20.76803]
[1777568925421,31.16,76289.08,132.1,-0.25501,0.00016,20.75052]
[1777568926839,31.17,76289.21,132.1,-0.255,0.00016,20.74999]
[1777568927079,31.17,76289.21,132.1,-0.255,0.00016,20.74999]
[1777568929566,31.17,76292.39,132.1,-0.25451,0.00016,20.72978]
[1777568930244,31.17,76292.56,132.1,-0.25448,0.00016,20.72887]
[1777568930577,31.17,76292.56,132.1,-0.25448,0.00016,20.72887]
[1777568934074,31.17,76292.78,132.1,-0.25446,0.00016,20.72799]
[1777568940926,31.17,76290.95,132.1,-0.25478,0.00016,20.74106]
[1777568940987,31.17,76290.95,132.1,-0.25478,0.00016,20.74106]
[1777568941029,31.17,76290.95,132.1,-0.25478,0.00016,20.74106]
[1777568942304,31.18,76282.13,132.1,-0.2562,0.00016,20.79889]
[1777568943577,31.18,76282.13,132.1,-0.2562,0.00016,20.79889]
[1777568943820,31.18,76282.13,132.1,-0.2562,0.00016,20.79889]
[1777568944088,31.18,76282.13,132.1,-0.2562,0.00016,20.79889]
[1777568947169,31.18,76291.6,132.1,-0.2547,0.00016,20.73796]
[1777568952258,31.18,76291.7,132.1,-0.25471,0.00016,20.7384]
[1777568952321,31.18,76291.7,132.1,-0.25471,0.00016,20.7384]
[1777568958134,31.19,76292.55,132.1,-0.2546,0.00016,20.73394]
[1777568959405,31.19,76293.27,132.1,-0.25449,0.00016,20.72942]
[1777568960167,31.19,76296.05,132.1,-0.25406,0.00016,20.71165]
[1777568962254,31.19,76298.05,132.1,-0.25375,0.00016,20.69879]
[1777568964362,31.19,76295.62,132.1,-0.25415,0.00016,20.71528]
[1777568970407,31.19,76297.48,132.1,-0.25387,0.00016,20.70413]
[1777568971534,31.19,76296.36,132.1,-0.25406,0.00016,20.71165]
[1777568978038,31.2,76302.45,132.1,-0.25309,0.00016,20.6691]
[1777568978579,31.2,76302.77,132.1,-0.25305,0.00016,20.66742]
[1777568984599,31.21,76300.21,132.1,-0.25349,0.00016,20.6855]
[1777568989635,31.21,76300.14,132.1,-0.25352,0.00016,20.68693]
[1777568994670,31.21,76300.09,132.1,-0.25355,0.00016,20.68822]
[1777568999704,31.22,76299.59,132.1,-0.25365,0.00016,20.69243]
[1777569001719,31.22,76291.62,132.1,-0.25493,0.00016,20.74473]
[1777569004071,31.22,76289.29,132.1,-0.2553,0.00016,20.76001]
[1777569013803,31.22,76295.66,132.1,-0.25432,0.00016,20.72015]
[1777569016016,31.22,76295.37,132.1,-0.25437,0.00016,20.7222]
[1777569021859,31.23,76293.01,132.1,-0.25477,0.00016,20.73864]
[1777569022236,31.23,76293.01,132.1,-0.25477,0.00016,20.73864]
[1777569022337,31.23,76293.01,132.1,-0.25477,0.00016,20.73864]
[1777569024085,31.23,76288.5,132.1,-0.2555,0.00016,20.7681]
[1777569026994,31.23,76282.82,132.1,-0.25641,0.00016,20.8053]
[1777569027706,31.23,76282.14,132.1,-0.25652,0.00016,20.80981]
[1777569029677,31.23,76277.97,132.1,-0.25719,0.00016,20.83696]
[1777569031446,31.23,76277.69,132.1,-0.25724,0.00016,20.83891]
[1777569031703,31.23,76277.69,132.1,-0.25724,0.00016,20.83891]
[1777569032037,31.23,76277.69,132.1,-0.25724,0.00016,20.83891]
[1777569032045,31.23,76270.34,132.1,-0.25839,0.00016,20.88254]
[1777569032337,31.23,76270.34,132.1,-0.25839,0.00016,20.88254]
[1777569032557,31.23,76270.34,132.1,-0.25839,0.00016,20.88254]
[1777569036115,31.23,76266.71,132.1,-0.25898,0.00016,20.90616]
[1777569036158,31.23,76270.96,132.1,-0.2583,0.00016,20.87891]
[1777569040701,31.23,76275.41,132.1,-0.2576,0.00016,20.85083]
[1777569040996,31.24,76278.6,132.1,-0.2571,0.00016,20.83039]
[1777569046031,31.24,76283.38,132.1,-0.25636,0.00016,20.80042]
[1777569051065,31.24,76282.05,132.1,-0.25659,0.00016,20.80982]
[1777569053137,31.24,76282.31,132.1,-0.25655,0.00016,20.80827]
[1777569054087,31.24,76284.15,132.1,-0.25626,0.00016,20.79669]
[1777569054280,31.24,76284.15,132.1,-0.25626,0.00016,20.79669]
[1777569055094,31.24,76282.74,132.1,-0.25649,0.00016,20.80598]
[1777569059438,31.25,76285.36,132.1,-0.25609,0.00016,20.7896]
[1777569059832,31.25,76285.36,132.1,-0.25609,0.00016,20.7896]
[1777569061610,31.25,76276.48,132.1,-0.25751,0.00016,20.84718]
[1777569065629,31.25,76273.53,132.1,-0.25799,0.00016,20.86638]
[1777569066170,31.25,76273.37,132.1,-0.25801,0.00016,20.86744]
[1777569066912,31.25,76273.37,132.1,-0.25801,0.00016,20.86744]
[1777569067177,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569067755,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569067789,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068072,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068123,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068134,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068141,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068177,31.25,76273.98,132.1,-0.25792,0.00016,20.8636]
[1777569068185,31.25,76261.71,132.1,-0.25989,0.00016,20.94249]
[1777569071628,31.25,76256.89,132.1,-0.26066,0.00016,20.97324]
[1777569076743,31.25,76256.81,132.1,-0.26067,0.00016,20.97349]
[1777569078588,31.25,76256.88,132.1,-0.26065,0.00016,20.97299]
[1777569078649,31.25,76256.88,132.1,-0.26065,0.00016,20.97299]
[1777569078672,31.25,76256.88,132.1,-0.26065,0.00016,20.97299]
[1777569078955,31.25,76256.88,132.1,-0.26065,0.00016,20.97299]
[1777569079038,31.25,76255.51,132.1,-0.26087,0.00016,20.98164]
[1777569082040,31.25,76247.35,132.1,-0.26219,0.00016,21.03361]
[1777569082853,31.25,76247.35,132.1,-0.26219,0.00016,21.03361]
[1777569082916,31.25,76247.35,132.1,-0.26219,0.00016,21.03361]
[1777569083077,31.25,76247.35,132.1,-0.26219,0.00016,21.03361]
[1777569083155,31.25,76247.35,132.1,-0.26219,0.00016,21.03361]
[1777569083137,31.25,76247.92,132.1,-0.26209,0.00016,21.02996]
[1777569084218,31.25,76247.92,132.1,-0.26209,0.00016,21.02996]
[1777569085102,31.25,76241.1,132.1,-0.2632,0.00016,21.07328]
[1777569086174,31.25,76241.1,132.1,-0.2632,0.00016,21.07338]
[1777569086584,31.25,76241.06,132.1,-0.2632,0.00016,21.07364]
[1777569087230,31.25,76241.06,132.1,-0.2632,0.00016,21.07364]
[1777569087831,31.25,76238.22,132.1,-0.26367,0.00016,21.09173]
[1777569087849,31.25,76238.22,132.1,-0.26367,0.00016,21.09173]
[1777569091836,31.25,76231.31,132.1,-0.26479,0.00016,21.13545]
[1777569094075,31.25,76229.37,132.1,-0.26508,0.00016,21.1438]
[1777569094520,31.25,76229.38,132.1,-0.26507,0.00016,21.14371]
[1777569096577,31.25,76229.3,132.1,-0.26509,0.00016,21.1442]
[1777569101834,31.25,76231.43,132.1,-0.26474,0.00016,21.13067]
[1777569105913,31.25,76231.47,132.1,-0.26473,0.00016,21.13036]
[1777569105994,31.25,76231.47,132.1,-0.26473,0.00016,21.13036]
[1777569106031,31.25,76231.47,132.1,-0.26473,0.00016,21.13036]
[1777569106061,31.25,76231.47,132.1,-0.26473,0.00016,21.13036]
[1777569106091,31.25,76231.47,132.1,-0.26473,0.00016,21.13036]
[1777569106218,31.25,76231.01,132.1,-0.2648,0.00016,21.13323]
[1777569106469,31.25,76231.01,132.1,-0.2648,0.00016,21.13323]
[1777569106605,31.25,76231.01,132.1,-0.2648,0.00016,21.13323]
[1777569108398,31.25,76219.13,132.1,-0.26673,0.00016,21.20786]
[1777569108955,31.25,76219.13,132.1,-0.26673,0.00016,21.20786]
[1777569115104,31.24,76216.82,132.1,-0.2671,0.00016,21.22199]
[1777569117585,31.24,76217.96,132.1,-0.26691,0.00016,21.21467]
[1777569122260,31.24,76218.56,132.1,-0.26681,0.00016,21.21071]
[1777569123734,31.24,76219.17,132.1,-0.26671,0.00016,21.2068]
[1777569125422,31.24,76226.82,132.1,-0.26546,0.00016,21.15876]
[1777569125444,31.24,76226.82,132.1,-0.26546,0.00016,21.15876]
[1777569125582,31.24,76226.82,132.1,-0.26546,0.00016,21.15876]
[1777569125734,31.24,76226.82,132.1,-0.26546,0.00016,21.15876]
[1777569126866,31.24,76223.55,132.1,-0.266,0.00016,21.17932]
[1777569132637,31.24,76222.86,132.1,-0.26611,0.00016,21.18377]
[1777569137237,31.24,76221.42,132.1,-0.26635,0.00016,21.19292]
[1777569137865,31.24,76219.64,132.1,-0.26664,0.00016,21.20411]
[1777569143387,31.24,76214.84,132.1,-0.26741,0.00016,21.23393]
[1777569146258,31.24,76214.75,132.1,-0.26743,0.00016,21.23438]
[1777569146320,31.24,76214.69,132.1,-0.26743,0.00016,21.2347]
[1777569146328,31.24,76214.69,132.1,-0.26743,0.00016,21.2347]
[1777569147071,31.24,76214.69,132.1,-0.26743,0.00016,21.2347]
[1777569147080,31.24,76214.69,132.1,-0.26743,0.00016,21.2347]
[1777569147117,31.24,76214.69,132.1,-0.26743,0.00016,21.2347]
[1777569147718,31.24,76208.94,132.1,-0.26837,0.00016,21.27062]
[1777569150622,31.24,76203.96,132.1,-0.26918,0.00016,21.30148]
[1777569152795,31.24,76201.75,132.1,-0.26952,0.00016,21.31125]
[1777569156032,31.24,76201.74,132.1,-0.26951,0.00016,21.31109]
[1777569156044,31.24,76201.74,132.1,-0.26951,0.00016,21.31109]
[1777569156486,31.24,76201.83,132.1,-0.2695,0.00016,21.31047]
[1777569156689,31.24,76201.83,132.1,-0.2695,0.00016,21.31047]
[1777569157227,31.24,76186.66,132.1,-0.27199,0.00016,21.40432]
[1777569157585,31.24,76186.66,132.1,-0.27199,0.00016,21.40432]
[1777569158222,31.24,76192.25,132.1,-0.27107,0.00016,21.36973]
[1777569163579,31.24,76192.65,132.1,-0.271,0.00016,21.36707]
[1777569164519,31.24,76192.45,132.1,-0.27103,0.00016,21.36827]
[1777569164976,31.24,76192.45,132.1,-0.27103,0.00016,21.36827]
[1777569165079,31.24,76192.45,132.1,-0.27103,0.00016,21.36827]
[1777569165092,31.24,76195.25,132.1,-0.27057,0.00016,21.35089]
[1777569167879,31.24,76194.93,132.1,-0.27062,0.00016,21.35283]
[1777569167943,31.24,76194.06,132.1,-0.27076,0.00016,21.35818]
[1777569168518,31.24,76194.06,132.1,-0.27076,0.00016,21.35818]
[1777569171330,31.24,76191.36,132.1,-0.2712,0.00016,21.37491]
[1777569171982,31.24,76184.48,132.1,-0.27234,0.00016,21.41737]
[1777569177970,31.24,76181.13,132.1,-0.27289,0.00016,21.43806]
[1777569182777,31.24,76186.56,132.1,-0.272,0.00016,21.40468]
[1777569184217,31.24,76187.51,132.1,-0.27184,0.00016,21.39883]
[1777569185307,31.24,76187.14,132.1,-0.2719,0.00016,21.4011]
[1777569186255,31.24,76196.14,132.1,-0.27042,0.00016,21.34536]
[1777569187483,31.24,76198.54,132.1,-0.27003,0.00016,21.33045]
[1777569193077,31.24,76198.85,132.1,-0.26997,0.00016,21.32847]
[1777569198112,31.24,76198.65,132.1,-0.27,0.00016,21.32962]
[1777569202288,31.24,76196.46,132.1,-0.27036,0.00016,21.34312]
[1777569202292,31.24,76196.46,132.1,-0.27036,0.00016,21.34312]
[1777569202401,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569202460,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569202616,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569202634,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569202655,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569202704,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569203240,31.24,76198.81,132.1,-0.26997,0.00016,21.3285]
[1777569203341,31.24,76209.51,132.1,-0.26822,0.00016,21.26177]
[1777569204080,31.24,76209.51,132.1,-0.26822,0.00016,21.26177]
[1777569205297,31.24,76208.04,132.1,-0.26846,0.00016,21.27094]
[1777569208811,31.24,76204.09,132.1,-0.2691,0.00016,21.29548]
[1777569208824,31.24,76204.09,132.1,-0.2691,0.00016,21.29548]
[1777569208945,31.24,76204.09,132.1,-0.2691,0.00016,21.29548]
[1777569209325,31.24,76198.08,132.1,-0.27009,0.00016,21.3328]
[1777569215231,31.24,76196.37,132.1,-0.27035,0.00016,21.33986]
[1777569219800,31.24,76201.41,132.1,-0.26953,0.00016,21.30873]
[1777569220672,31.24,76204.19,132.1,-0.26907,0.00016,21.29149]
[1777569220698,31.24,76204.19,132.1,-0.26907,0.00016,21.29149]
[1777569221278,31.24,76204.62,132.1,-0.269,0.00016,21.28886]
[1777569223508,31.24,76206.51,132.1,-0.26869,0.00016,21.27704]
[1777569228945,31.24,76209.28,132.1,-0.26824,0.00016,21.25981]
[1777569235375,31.24,76208.32,132.1,-0.2684,0.00016,21.26589]
[1777569240943,31.24,76208.04,132.1,-0.26845,0.00016,21.26764]
[1777569241044,31.24,76207.12,132.1,-0.2686,0.00016,21.27339]
[1777569242483,31.24,76201.95,132.1,-0.26944,0.00016,21.30558]
[1777569248467,31.24,76204.46,132.1,-0.26905,0.00016,21.29054]
[1777569252481,31.24,76205.14,132.1,-0.26895,0.00016,21.28676]
[1777569257743,31.24,76211.59,132.1,-0.26791,0.00016,21.24706]
[1777569259341,31.25,76199.16,132.1,-0.26995,0.00016,21.32481]
[1777569261973,31.25,76195.02,132.1,-0.27063,0.00016,21.35057]
[1777569267600,31.25,76195.04,132.1,-0.27064,0.00016,21.35069]
[1777569271630,31.25,76194.46,132.1,-0.27073,0.00016,21.35442]
[1777569272434,31.25,76195.09,132.1,-0.27061,0.00016,21.34676]
[1777569273843,31.25,76194.89,132.1,-0.27064,0.00016,21.34799]
[1777569279293,31.25,76196.83,132.1,-0.27033,0.00016,21.33621]
[1777569281101,31.25,76196.32,132.1,-0.27041,0.00016,21.33949]
[1777569282015,31.25,76194.79,132.1,-0.27067,0.00016,21.34905]
[1777569286981,31.25,76196.75,132.1,-0.27035,0.00016,21.33708]
[1777569287763,31.25,76196.24,132.1,-0.27044,0.00016,21.34032]
[1777569289091,31.25,76196.5,132.1,-0.27039,0.00016,21.33871]
[1777569292065,31.25,76196.4,132.1,-0.27041,0.00016,21.33945]
[1777569293992,31.25,76195.67,132.1,-0.27053,0.00016,21.34404]
[1777569299824,31.25,76189.63,132.1,-0.27153,0.00016,21.38163]
[1777569301542,31.25,76189.56,132.1,-0.27154,0.00016,21.38208]
[1777569301838,31.25,76186.12,132.1,-0.27211,0.00016,21.40331]
[1777569306884,31.25,76184.06,132.1,-0.27246,0.00016,21.41624]
[1777569306967,31.25,76184.06,132.1,-0.27246,0.00016,21.41624]
[1777569307195,31.25,76182.11,132.1,-0.27278,0.00016,21.42827]
[1777569308442,31.25,76182.11,132.1,-0.27278,0.00016,21.42827]
[1777569308448,31.25,76182.11,132.1,-0.27278,0.00016,21.42827]
[1777569309280,31.25,76175.89,132.1,-0.27381,0.00017,21.46642]
[1777569310105,31.25,76175.89,132.1,-0.27381,0.00017,21.46642]
[1777569310430,31.25,76175.89,132.1,-0.27381,0.00017,21.46642]
[1777569310504,31.25,76172.49,132.1,-0.27437,0.00017,21.48719]
[1777569311363,31.25,76170.19,132.1,-0.27475,0.00017,21.50128]
[1777569316579,31.25,76168.33,132.1,-0.27506,0.00017,21.51272]
[1777569321622,31.25,76164.68,132.1,-0.27567,0.00017,21.53499]
[1777569322884,31.25,76161.05,132.1,-0.27627,0.00017,21.55704]
[1777569323422,31.25,76161.82,132.1,-0.27614,0.00017,21.55233]
[1777569328574,31.25,76164.17,132.1,-0.27575,0.00017,21.53811]
[1777569333195,31.25,76161.13,132.1,-0.27623,0.00017,21.55278]
[1777569333200,31.25,76161.13,132.1,-0.27623,0.00017,21.55278]
[1777569333214,31.25,76161.34,132.1,-0.27619,0.00017,21.55148]
[1777569339098,31.25,76161.92,132.1,-0.2761,0.00017,21.54783]
[1777569344170,31.25,76162.45,132.1,-0.27601,0.00017,21.54453]
[1777569349802,31.25,76162.84,132.1,-0.27594,0.00017,21.54206]
[1777569355263,31.25,76161.26,132.1,-0.2762,0.00017,21.55157]
[1777569356218,31.25,76152.17,132.1,-0.27771,0.00017,21.6066]
[1777569361254,31.25,76147.37,132.1,-0.2785,0.00017,21.63512]
[1777569366289,31.25,76149.71,132.1,-0.27809,0.00017,21.62058]
[1777569371323,31.25,76152.41,132.1,-0.27764,0.00017,21.60393]
[1777569376359,31.25,76153.41,132.1,-0.27746,0.00017,21.59757]
[1777569381315,31.24,76152.8,132.1,-0.27756,0.00017,21.601]
[1777569386429,31.24,76154.39,132.1,-0.27728,0.00017,21.59097]
[1777569387707,31.24,76154.57,132.1,-0.27725,0.00017,21.58981]
[1777569389236,31.24,76160.66,132.1,-0.27623,0.00017,21.55281]
[1777569390882,31.24,76158.31,132.1,-0.27662,0.00017,21.56703]
[1777569393477,31.24,76158.47,132.1,-0.27657,0.00017,21.56219]
[1777569393484,31.24,76158.47,132.1,-0.27657,0.00017,21.56219]
[1777569393537,31.24,76160.45,132.1,-0.27624,0.00017,21.55009]
[1777569395841,31.24,76166.16,132.1,-0.27529,0.00017,21.51515]
[1777569396477,31.24,76166.16,132.1,-0.27529,0.00017,21.51515]
[1777569398336,31.24,76166.82,132.1,-0.27517,0.00017,21.51098]
[1777569398513,31.24,76166.84,132.1,-0.27517,0.00017,21.51079]
[1777569403548,31.24,76170.94,132.1,-0.27449,0.00017,21.48558]
[1777569404032,31.24,76170.94,132.1,-0.27449,0.00017,21.48558]
[1777569404555,31.24,76160.37,132.1,-0.27624,0.00017,21.54997]
[1777569409872,31.24,76163.28,132.1,-0.27575,0.00017,21.53219]
[1777569415698,31.24,76159.26,132.1,-0.27642,0.00017,21.55657]
[1777569421749,31.24,76161.42,132.1,-0.27605,0.00017,21.54328]
[1777569427603,31.24,76162.72,132.1,-0.27584,0.00017,21.5353]
[1777569431349,31.24,76161.99,132.1,-0.27596,0.00017,21.5397]
[1777569431404,31.24,76161.99,132.1,-0.27596,0.00017,21.5397]
[1777569431548,31.24,76161.99,132.1,-0.27596,0.00017,21.5397]
[1777569432487,31.24,76150.42,132.1,-0.27788,0.00017,21.60976]
[1777569433095,31.24,76150.42,132.1,-0.27788,0.00017,21.60976]
[1777569433481,31.24,76142.68,132.1,-0.27917,0.00017,21.65633]
[1777569434578,31.24,76142.68,132.1,-0.27917,0.00017,21.65633]
[1777569435191,31.24,76140.61,132.1,-0.27951,0.00017,21.66867]
[1777569435574,31.24,76138.62,132.1,-0.27984,0.00017,21.68051]
[1777569436102,31.24,76138.62,132.1,-0.27984,0.00017,21.68051]
[1777569436195,31.24,76133.74,132.1,-0.28066,0.00017,21.70968]
[1777569437403,31.24,76133.74,132.1,-0.28066,0.00017,21.70968]
[1777569442152,31.23,76127.75,132.1,-0.28166,0.00017,21.74525]
[1777569442962,31.23,76127.67,132.1,-0.28167,0.00017,21.7456]
[1777569443568,31.23,76127.72,132.1,-0.28166,0.00017,21.74523]
[1777569443880,31.23,76127.72,132.1,-0.28166,0.00017,21.74523]
[1777569444102,31.23,76127.72,132.1,-0.28166,0.00017,21.74523]
[1777569444457,31.23,76127.72,132.1,-0.28166,0.00017,21.74523]
[1777569444605,31.23,76119.83,132.1,-0.28298,0.00017,21.79206]
[1777569444697,31.23,76119.83,132.1,-0.28298,0.00017,21.79206]
[1777569444816,31.23,76119.83,132.1,-0.28298,0.00017,21.79206]
[1777569444843,31.23,76119.83,132.1,-0.28298,0.00017,21.79206]
[1777569444858,31.23,76119.83,132.1,-0.28298,0.00017,21.79206]
[1777569445037,31.23,76108.44,132.1,-0.2849,0.00017,21.85939]
[1777569446149,31.23,76108.44,132.1,-0.2849,0.00017,21.85939]
[1777569446497,31.23,76106.72,132.1,-0.28519,0.00017,21.86946]
[1777569446844,31.23,76106.72,132.1,-0.28519,0.00017,21.86946]
[1777569448922,31.23,76096.68,132.1,-0.28689,0.00017,21.92839]
[1777569455120,31.23,76099.07,132.1,-0.28646,0.00017,21.91058]
[1777569460273,31.23,76098.21,132.1,-0.2866,0.00017,21.91566]
[1777569465097,31.23,76096.77,132.1,-0.28685,0.00017,21.92411]
[1777569465146,31.23,76097.03,132.1,-0.2868,0.00017,21.9226]
[1777569466282,31.23,76097.03,132.1,-0.2868,0.00017,21.9226]
[1777569472242,31.23,76093.46,132.1,-0.28741,0.00017,21.94343]
[1777569472480,31.23,76093.46,132.1,-0.28741,0.00017,21.94343]
[1777569475741,31.23,76086.79,132.1,-0.28854,0.00017,21.98218]
[1777569475776,31.23,76086.79,132.1,-0.28854,0.00017,21.98218]
[1777569478645,31.24,76086.09,132.1,-0.28867,0.00017,21.98691]
[1777569481317,31.24,76082.66,132.1,-0.28927,0.00017,22.00729]
[1777569481830,31.24,76080.76,132.1,-0.2896,0.00017,22.01852]
[1777569484415,31.24,76087.57,132.1,-0.28846,0.00017,21.97952]
[1777569484773,31.24,76091.7,132.1,-0.28776,0.00017,21.95577]
[1777569485288,31.24,76091.7,132.1,-0.28776,0.00017,21.95577]
[1777569485303,31.24,76095.27,132.1,-0.28717,0.00017,21.93523]
[1777569485740,31.24,76095.27,132.1,-0.28717,0.00017,21.93523]
[1777569487235,31.25,76097.93,132.1,-0.28672,0.00017,21.91993]
[1777569487261,31.25,76097.93,132.1,-0.28672,0.00017,21.91993]
[1777569487317,31.25,76099.0,132.1,-0.28655,0.00017,21.91393]
[1777569488267,31.25,76088.12,132.1,-0.2884,0.00017,21.97769]
[1777569489972,31.25,76086.91,132.1,-0.28861,0.00017,21.98498]
[1777569490174,31.25,76083.76,132.1,-0.28916,0.00017,22.00349]
[1777569495452,31.26,76088.76,132.1,-0.28834,0.00017,21.97561]
[1777569495553,31.26,76090.03,132.1,-0.28813,0.00017,21.96852]
[1777569495700,31.26,76090.03,132.1,-0.28813,0.00017,21.96852]
[1777569499943,31.26,76091.86,132.1,-0.28785,0.00017,21.95904]
[1777569500244,31.26,76099.34,132.1,-0.28659,0.00017,21.91571]
[1777569502277,31.27,76101.92,132.1,-0.28617,0.00017,21.90092]
[1777569502290,31.27,76101.92,132.1,-0.28617,0.00017,21.90092]
[1777569502452,31.27,76101.92,132.1,-0.28617,0.00017,21.90092]
[1777569508301,31.28,76090.43,132.1,-0.28817,0.00017,21.96999]
[1777569513340,31.28,76093.51,132.1,-0.28766,0.00017,21.94972]
[1777569519382,31.29,76096.09,132.1,-0.28727,0.00017,21.93646]
[1777569524608,31.3,76094.89,132.1,-0.28751,0.00017,21.94468]
[1777569529012,31.3,76097.04,132.1,-0.28719,0.00017,21.93367]
[1777569529019,31.3,76097.04,132.1,-0.28719,0.00017,21.93367]
[1777569529677,31.31,76103.64,132.1,-0.28608,0.00017,21.89545]
[1777569530194,31.31,76103.64,132.1,-0.28608,0.00017,21.89545]
[1777569531055,31.31,76105.36,132.1,-0.2858,0.00017,21.88566]
[1777569531297,31.31,76105.36,132.1,-0.2858,0.00017,21.88566]
[1777569531329,31.31,76105.36,132.1,-0.2858,0.00017,21.88566]
[1777569531804,31.31,76108.05,132.1,-0.28535,0.00017,21.87017]
[1777569531832,31.31,76108.05,132.1,-0.28535,0.00017,21.87017]
[1777569531864,31.31,76108.05,132.1,-0.28535,0.00017,21.87017]
[1777569531926,31.31,76108.05,132.1,-0.28535,0.00017,21.87017]
[1777569532669,31.31,76108.05,132.1,-0.28535,0.00017,21.87017]
[1777569533714,31.31,76106.81,132.1,-0.28557,0.00017,21.87759]
[1777569534509,31.31,76106.81,132.1,-0.28557,0.00017,21.87759]
[1777569535803,31.31,76101.24,132.1,-0.28651,0.00017,21.91021]
[1777569538061,31.31,76103.99,132.1,-0.28604,0.00017,21.89403]
[1777569541520,31.31,76105.02,132.1,-0.28586,0.00017,21.88786]
[1777569544279,31.31,76106.48,132.1,-0.28561,0.00017,21.87917]
[1777569544468,31.31,76106.48,132.1,-0.28561,0.00017,21.87917]
[1777569547063,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547330,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547450,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547551,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547579,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547687,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547711,31.31,76114.12,132.1,-0.28432,0.00017,21.83422]
[1777569547629,31.31,76119.37,132.1,-0.28344,0.00017,21.80326]
[1777569547798,31.31,76119.37,132.1,-0.28344,0.00017,21.80326]
[1777569547833,31.31,76119.37,132.1,-0.28344,0.00017,21.80326]
[1777569550147,31.31,76119.15,132.1,-0.28348,0.00017,21.80445]
[1777569550864,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569550888,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569551397,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569551414,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569551676,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569551721,31.31,76116.95,132.1,-0.28384,0.00017,21.81739]
[1777569552585,31.31,76115.31,132.1,-0.28412,0.00017,21.827]
[1777569552615,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569552927,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569552931,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569552947,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569552952,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569552987,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569553266,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569553313,31.31,76109.48,132.1,-0.2851,0.00017,21.86129]
[1777569553622,31.31,76099.85,132.1,-0.28672,0.00017,21.91763]
[1777569557125,31.3,76099.22,132.1,-0.28682,0.00017,21.92105]
[1777569557944,31.3,76099.32,132.1,-0.2868,0.00017,21.92038]
[1777569558489,31.3,76099.32,132.1,-0.2868,0.00017,21.92038]
[1777569563694,31.3,76099.08,132.1,-0.28683,0.00017,21.92129]
[1777569566968,31.3,76100.68,132.1,-0.28655,0.00017,21.91173]
[1777569567722,31.3,76101.91,132.1,-0.28635,0.00017,21.90451]
[1777569570126,31.3,76102.0,132.1,-0.28633,0.00017,21.90393]
[1777569570621,31.3,76102.0,132.1,-0.28633,0.00017,21.90393]
[1777569570743,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569571037,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569571106,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569572022,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569572236,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569572247,31.3,76102.58,132.1,-0.28623,0.00017,21.90051]
[1777569573413,31.3,76109.59,132.1,-0.28502,0.00017,21.85556]
[1777569573865,31.3,76109.7,132.1,-0.285,0.00017,21.85489]
[1777569574098,31.3,76109.7,132.1,-0.285,0.00017,21.85489]
[1777569574286,31.3,76109.7,132.1,-0.285,0.00017,21.85489]
[1777569574428,31.3,76109.7,132.1,-0.285,0.00017,21.85489]
[1777569574462,31.3,76110.64,132.1,-0.28484,0.00017,21.84936]
[1777569576416,31.3,76112.94,132.1,-0.28446,0.00017,21.83583]
[1777569576466,31.3,76112.94,132.1,-0.28446,0.00017,21.83583]
[1777569576698,31.3,76112.94,132.1,-0.28446,0.00017,21.83583]
[1777569576639,31.3,76114.93,132.1,-0.28412,0.00017,21.82397]
[1777569578178,31.3,76119.45,132.1,-0.28336,0.00017,21.79722]
[1777569578714,31.3,76121.3,132.1,-0.28304,0.00017,21.78623]
[1777569584453,31.3,76117.94,132.1,-0.2836,0.00017,21.80586]
[1777569584555,31.3,76118.44,132.1,-0.28352,0.00017,21.80281]
[1777569585015,31.3,76118.44,132.1,-0.28352,0.00017,21.80281]
[1777569586723,31.3,76119.79,132.1,-0.28329,0.00017,21.79483]
[1777569588434,31.3,76128.42,132.1,-0.28184,0.00017,21.74361]
[1777569588795,31.3,76128.85,132.1,-0.28177,0.00017,21.74105]
[1777569594911,31.3,76130.62,132.1,-0.28147,0.00017,21.73064]
[1777569599947,31.3,76128.55,132.1,-0.28182,0.00017,21.74292]
[1777569604982,31.3,76130.41,132.1,-0.28151,0.00017,21.73183]
[1777569610292,31.3,76125.02,132.1,-0.28241,0.00017,21.76376]
[1777569610866,31.3,76125.75,132.1,-0.28228,0.00017,21.75937]
[1777569610930,31.3,76125.75,132.1,-0.28228,0.00017,21.75937]
[1777569611053,31.3,76125.75,132.1,-0.28228,0.00017,21.75937]
[1777569612667,31.3,76124.86,132.1,-0.28243,0.00017,21.76465]
[1777569612733,31.3,76124.64,132.1,-0.28247,0.00017,21.76585]
[1777569614080,31.3,76123.61,132.1,-0.28264,0.00017,21.77196]
[1777569614141,31.3,76123.9,132.1,-0.28259,0.00017,21.77021]
[1777569615686,31.3,76123.9,132.1,-0.28259,0.00017,21.77021]
[1777569615733,31.3,76125.67,132.1,-0.28229,0.00017,21.75965]
[1777569619690,31.3,76121.05,132.1,-0.28307,0.00017,21.78697]
[1777569625124,31.29,76120.59,132.1,-0.28314,0.00017,21.78945]
[1777569626020,31.29,76120.59,132.1,-0.28314,0.00017,21.78945]
[1777569626687,31.29,76120.59,132.1,-0.28313,0.00017,21.78935]
[1777569632173,31.29,76122.29,132.1,-0.28282,0.00017,21.7752]
[1777569636089,31.29,76124.8,132.1,-0.28239,0.00017,21.76018]
[1777569636202,31.29,76124.98,132.1,-0.28236,0.00017,21.75912]
[1777569638166,31.29,76126.06,132.1,-0.28218,0.00017,21.75267]
[1777569644759,31.29,76126.9,132.1,-0.28204,0.00017,21.74757]
[1777569645274,31.29,76126.9,132.1,-0.28203,0.00017,21.7475]
[1777569646099,31.29,76133.01,132.1,-0.28101,0.00017,21.71113]
[1777569646989,31.29,76136.39,132.1,-0.28044,0.00017,21.69093]
[1777569647012,31.29,76136.39,132.1,-0.28044,0.00017,21.69093]
[1777569647123,31.29,76136.39,132.1,-0.28044,0.00017,21.69093]
[1777569647187,31.29,76136.39,132.1,-0.28044,0.00017,21.69093]
[1777569649618,31.29,76141.56,132.1,-0.27958,0.00017,21.66005]
[1777569651373,31.29,76139.22,132.1,-0.27998,0.00017,21.6742]
[1777569657269,31.29,76139.64,132.1,-0.27991,0.00017,21.67199]
[1777569660888,31.29,76139.86,132.1,-0.27988,0.00017,21.67093]
[1777569660954,31.29,76139.86,132.1,-0.27988,0.00017,21.67093]
[1777569661155,31.29,76139.86,132.1,-0.27988,0.00017,21.67093]
[1777569661156,31.29,76139.86,132.1,-0.27988,0.00017,21.67093]
[1777569662593,31.29,76133.23,132.1,-0.28099,0.00017,21.71055]
[1777569664071,31.29,76131.28,132.1,-0.28132,0.00017,21.72226]
[1777569668211,31.29,76133.69,132.1,-0.28092,0.00017,21.70796]
[1777569672548,31.3,76130.57,132.1,-0.28145,0.00017,21.72671]
[1777569673073,31.3,76130.95,132.1,-0.28138,0.00017,21.72448]
[1777569673243,31.3,76130.95,132.1,-0.28138,0.00017,21.72448]
[1777569673397,31.3,76130.95,132.1,-0.28138,0.00017,21.72448]
[1777569673401,31.3,76130.95,132.1,-0.28138,0.00017,21.72448]
[1777569673601,31.3,76126.66,132.1,-0.2821,0.00017,21.75003]
[1777569679067,31.3,76125.79,132.1,-0.28225,0.00017,21.75527]
[1777569683247,31.3,76126.39,132.1,-0.28215,0.00017,21.75176]
[1777569683317,31.3,76126.39,132.1,-0.28215,0.00017,21.75176]
[1777569683541,31.3,76126.18,132.1,-0.28219,0.00017,21.75302]
[1777569683861,31.3,76126.18,132.1,-0.28219,0.00017,21.75302]
[1777569684597,31.3,76126.18,132.1,-0.28219,0.00017,21.75302]
[1777569684641,31.3,76126.18,132.1,-0.28219,0.00017,21.75302]
[1777569684645,31.3,76126.18,132.1,-0.28219,0.00017,21.75302]
[1777569685686,31.3,76117.48,132.1,-0.28365,0.00017,21.8046]
[1777569687264,31.3,76115.09,132.1,-0.28405,0.00017,21.8187]
[1777569687424,31.3,76115.09,132.1,-0.28405,0.00017,21.8187]
[1777569687477,31.3,76115.09,132.1,-0.28405,0.00017,21.8187]
[1777569688467,31.3,76110.5,132.1,-0.28482,0.00017,21.84571]
[1777569690663,31.3,76107.88,132.1,-0.28527,0.00017,21.86106]
[1777569696423,31.3,76108.27,132.1,-0.28517,0.00017,21.85465]
[1777569698934,31.29,76114.81,132.1,-0.28406,0.00017,21.81602]
[1777569698941,31.29,76114.81,132.1,-0.28406,0.00017,21.81602]
[1777569699653,31.29,76119.64,132.1,-0.28325,0.00017,21.78743]
[1777569703488,31.29,76119.51,132.1,-0.28327,0.00017,21.78809]
[1777569703497,31.29,76119.51,132.1,-0.28327,0.00017,21.78809]
[1777569703681,31.29,76112.06,132.1,-0.28452,0.00017,21.832]
[1777569705376,31.29,76107.05,132.1,-0.28536,0.00017,21.8614]
[1777569710730,31.29,76107.0,132.1,-0.28536,0.00017,21.86121]
[1777569715765,31.29,76106.79,132.1,-0.28538,0.00017,21.86204]
[1777569716163,31.29,76106.79,132.1,-0.28538,0.00017,21.86204]
[1777569719042,31.29,76107.09,132.1,-0.28533,0.00017,21.86016]
[1777569719199,31.29,76107.09,132.1,-0.28533,0.00017,21.86016]
[1777569719610,31.29,76107.09,132.1,-0.28533,0.00017,21.86016]
[1777569719793,31.29,76096.03,132.1,-0.28719,0.00017,21.92481]
[1777569721152,31.29,76091.32,132.1,-0.288,0.00017,21.95236]
[1777569721778,31.29,76091.32,132.1,-0.288,0.00017,21.95236]
[1777569725698,31.29,76097.57,132.1,-0.28693,0.00017,21.91579]
[1777569726977,31.29,76092.65,132.1,-0.28776,0.00017,21.94428]
[1777569728691,31.29,76092.79,132.1,-0.28773,0.00017,21.94336]
[1777569731866,31.29,76100.18,132.1,-0.28648,0.00017,21.90002]
[1777569735187,31.28,76100.45,132.1,-0.28642,0.00017,21.89818]
[1777569737596,31.28,76101.32,132.1,-0.28627,0.00017,21.89302]
[1777569738242,31.28,76100.42,132.1,-0.28642,0.00017,21.89816]
[1777569738278,31.28,76100.42,132.1,-0.28642,0.00017,21.89816]
[1777569738309,31.28,76100.42,132.1,-0.28642,0.00017,21.89816]
[1777569738342,31.28,76100.42,132.1,-0.28642,0.00017,21.89816]
[1777569738343,31.28,76099.01,132.1,-0.28666,0.00017,21.9064]
[1777569739850,31.28,76091.01,132.1,-0.28802,0.00017,21.95311]
[1777569744915,31.29,76091.24,132.1,-0.28801,0.00017,21.95271]
[1777569749505,31.29,76091.23,132.1,-0.28802,0.00017,21.95335]
[1777569752700,31.29,76090.72,132.1,-0.28811,0.00017,21.95327]
[1777569758062,31.29,76094.29,132.1,-0.2875,0.00017,21.93246]
[1777569760501,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760512,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760607,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760621,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760660,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760737,31.29,76094.45,132.1,-0.28747,0.00017,21.93148]
[1777569760813,31.29,76094.34,132.1,-0.28749,0.00017,21.93204]
[1777569761083,31.29,76102.25,132.1,-0.28615,0.00017,21.88588]
[1777569762194,31.29,76102.25,132.1,-0.28615,0.00017,21.88588]
[1777569762967,31.29,76105.01,132.1,-0.28568,0.00017,21.8697]
[1777569765382,31.29,76106.45,132.1,-0.28544,0.00017,21.86122]
[1777569766715,31.29,76106.34,132.1,-0.28546,0.00017,21.86185]
[1777569766790,31.29,76115.03,132.1,-0.284,0.00017,21.81078]
[1777569767082,31.29,76115.03,132.1,-0.284,0.00017,21.81078]
[1777569767754,31.29,76115.03,132.1,-0.284,0.00017,21.81078]
[1777569769072,31.29,76118.34,132.1,-0.28344,0.00017,21.79134]
[1777569771100,31.29,76121.34,132.1,-0.28294,0.00017,21.77364]
[1777569771124,31.29,76121.34,132.1,-0.28294,0.00017,21.77364]
[1777569771583,31.29,76121.31,132.1,-0.28294,0.00017,21.77386]
[1777569772511,31.29,76121.31,132.1,-0.28294,0.00017,21.77386]
[1777569774595,31.29,76127.17,132.1,-0.28196,0.00017,21.73911]
[1777569777537,31.29,76127.38,132.1,-0.28193,0.00017,21.7379]
[1777569778579,31.29,76123.66,132.1,-0.28255,0.00017,21.75999]
[1777569778946,31.29,76123.66,132.1,-0.28255,0.00017,21.75999]
[1777569779731,31.29,76121.87,132.1,-0.28285,0.00017,21.77057]
[1777569779828,31.29,76122.18,132.1,-0.2828,0.00017,21.76871]
[1777569785251,31.3,76122.95,132.1,-0.28267,0.00017,21.76427]
[1777569786131,31.3,76122.95,132.1,-0.28267,0.00017,21.76427]
[1777569786675,31.3,76122.83,132.1,-0.28269,0.00017,21.76501]
[1777569792579,31.3,76121.88,132.1,-0.28285,0.00017,21.77063]
[1777569798287,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798390,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798416,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798487,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798502,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798542,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798704,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798712,31.3,76125.67,132.1,-0.28222,0.00017,21.7481]
[1777569798905,31.3,76122.96,132.1,-0.28267,0.00017,21.76418]
[1777569799426,31.3,76122.96,132.1,-0.28267,0.00017,21.76418]
[1777569799958,31.3,76122.96,132.1,-0.28267,0.00017,21.76418]
[1777569799850,31.3,76099.81,132.1,-0.28658,0.00017,21.90064]
[1777569801504,31.3,76101.0,132.1,-0.28638,0.00017,21.89381]
[1777569801510,31.3,76101.0,132.1,-0.28638,0.00017,21.89381]
[1777569807460,31.3,76102.84,132.1,-0.28609,0.00017,21.88383]
[1777569810724,31.3,76102.01,132.1,-0.28625,0.00017,21.88935]
[1777569810875,31.3,76102.01,132.1,-0.28625,0.00017,21.88935]
[1777569811659,31.3,76102.93,132.1,-0.2861,0.00017,21.88414]
[1777569812152,31.31,76106.63,132.1,-0.28545,0.00017,21.85881]
[1777569814469,31.3,76108.34,132.1,-0.28516,0.00017,21.84875]
[1777569816247,31.3,76111.83,132.1,-0.28458,0.00017,21.82823]
[1777569816353,31.3,76111.83,132.1,-0.28458,0.00017,21.82823]
[1777569816745,31.3,76119.54,132.1,-0.28328,0.00017,21.78273]
[1777569818580,31.3,76120.89,132.1,-0.28305,0.00017,21.77476]
[1777569819765,31.3,76120.57,132.1,-0.28311,0.00017,21.77668]
[1777569820309,31.3,76120.25,132.1,-0.28316,0.00017,21.77859]
[1777569824137,31.31,76121.74,132.1,-0.28291,0.00017,21.76984]
[1777569826179,31.31,76123.74,132.1,-0.28258,0.00017,21.758]
[1777569828584,31.31,76123.97,132.1,-0.28254,0.00017,21.75665]
[1777569828695,31.31,76123.97,132.1,-0.28254,0.00017,21.75665]
[1777569829041,31.31,76123.89,132.1,-0.28255,0.00017,21.75713]
[1777569834843,31.3,76120.48,132.1,-0.28312,0.00017,21.77719]
[1777569838462,31.3,76120.83,132.1,-0.28306,0.00017,21.775]
[1777569843657,31.3,76120.12,132.1,-0.28317,0.00017,21.77882]
[1777569848692,31.3,76119.83,132.1,-0.28321,0.00017,21.78018]
[1777569849031,31.3,76119.83,132.1,-0.28321,0.00017,21.78018]
[1777569850550,31.3,76118.05,132.1,-0.2835,0.00017,21.79063]
[1777569855741,31.3,76111.16,132.1,-0.28465,0.00017,21.83088]
[1777569859083,31.3,76111.26,132.1,-0.28463,0.00017,21.83012]
[1777569860713,31.3,76111.22,132.1,-0.28464,0.00017,21.83034]
[1777569861245,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861598,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861599,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861605,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861621,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861785,31.3,76112.81,132.1,-0.28437,0.00017,21.82097]
[1777569861881,31.3,76122.18,132.1,-0.28279,0.00017,21.76558]
[1777569862543,31.3,76122.18,132.1,-0.28279,0.00017,21.76558]
[1777569863661,31.3,76125.82,132.1,-0.28218,0.00017,21.74393]
[1777569863869,31.3,76125.82,132.1,-0.28218,0.00017,21.74393]
[1777569864671,31.3,76125.26,132.1,-0.28227,0.00017,21.74721]
[1777569864725,31.3,76125.26,132.1,-0.28227,0.00017,21.74721]
[1777569864804,31.3,76123.76,132.1,-0.28252,0.00017,21.75606]
[1777569868464,31.3,76120.39,132.1,-0.28309,0.00017,21.77594]
[1777569872908,31.3,76120.6,132.1,-0.28302,0.00017,21.77065]
[1777569873010,31.3,76120.78,132.1,-0.28299,0.00017,21.76954]
[1777569873803,31.3,76120.78,132.1,-0.28299,0.00017,21.76954]
[1777569874645,31.29,76122.3,132.1,-0.28273,0.00017,21.76045]
[1777569874851,31.29,76122.3,132.1,-0.28273,0.00017,21.76045]
[1777569878141,31.29,76128.1,132.1,-0.28175,0.00017,21.72581]
[1777569878901,31.29,76121.73,132.1,-0.28282,0.00017,21.76363]
[1777569879953,31.29,76121.73,132.1,-0.28282,0.00017,21.76363]
[1777569880054,31.29,76121.65,132.1,-0.28283,0.00017,21.76408]
[1777569880931,31.29,76121.65,132.1,-0.28283,0.00017,21.76408]
[1777569880982,31.29,76121.65,132.1,-0.28283,0.00017,21.76408]
[1777569882135,31.29,76121.01,132.1,-0.28294,0.00017,21.76773]
[1777569883622,31.29,76119.7,132.1,-0.28316,0.00017,21.77542]
[1777569883916,31.29,76119.7,132.1,-0.28316,0.00017,21.77542]
[1777569883925,31.29,76119.7,132.1,-0.28316,0.00017,21.77542]
[1777569883937,31.29,76118.83,132.1,-0.2833,0.00017,21.78049]
[1777569884533,31.29,76118.83,132.1,-0.2833,0.00017,21.78049]
[1777569884939,31.29,76118.83,132.1,-0.2833,0.00017,21.78049]
[1777569884959,31.29,76118.83,132.1,-0.2833,0.00017,21.78049]
[1777569889712,31.29,76113.57,132.1,-0.28418,0.00017,21.81152]
[1777569889739,31.29,76113.57,132.1,-0.28418,0.00017,21.81152]
[1777569889870,31.29,76113.57,132.1,-0.28418,0.00017,21.81152]
[1777569894624,31.29,76114.45,132.1,-0.28404,0.00017,21.80654]
[1777569895909,31.29,76114.51,132.1,-0.28403,0.00017,21.80625]
[1777569901057,31.29,76113.69,132.1,-0.28417,0.00017,21.81088]
[1777569905314,31.29,76114.06,132.1,-0.2841,0.00017,21.80854]
[1777569911153,31.29,76112.38,132.1,-0.28437,0.00017,21.81805]
[1777569914679,31.29,76113.18,132.1,-0.28423,0.00017,21.81316]
[1777569914780,31.29,76113.76,132.1,-0.28413,0.00017,21.80968]
[1777569916575,31.29,76116.22,132.1,-0.28372,0.00017,21.79516]
[1777569917080,31.29,76116.22,132.1,-0.28372,0.00017,21.79516]
[1777569917137,31.29,76116.97,132.1,-0.28359,0.00017,21.79056]
[1777569918580,31.29,76116.97,132.1,-0.28359,0.00017,21.79056]
[1777569924244,31.29,76116.58,132.1,-0.28364,0.00017,21.79242]
[1777569929280,31.29,76117.23,132.1,-0.28352,0.00017,21.7883]
[1777569933916,31.28,76117.78,132.1,-0.2834,0.00017,21.78111]
[1777569934075,31.28,76117.78,132.1,-0.2834,0.00017,21.78111]
[1777569937055,31.28,76123.49,132.1,-0.28244,0.00017,21.74719]
[1777569937336,31.28,76120.8,132.1,-0.28289,0.00017,21.76312]
[1777569940415,31.28,76112.39,132.1,-0.2843,0.00017,21.81249]
[1777569946308,31.28,76112.36,132.1,-0.28428,0.00017,21.81192]
[1777569951381,31.27,76113.86,132.1,-0.28401,0.00017,21.80218]
[1777569958249,31.27,76114.8,132.1,-0.28383,0.00017,21.79582]
[1777569958299,31.27,76114.8,132.1,-0.28383,0.00017,21.79582]
[1777569958467,31.27,76114.8,132.1,-0.28383,0.00017,21.79582]
[1777569958484,31.27,76116.77,132.1,-0.28349,0.00017,21.78404]
[1777569959777,31.27,76116.77,132.1,-0.28349,0.00017,21.78404]
[1777569961825,31.27,76118.35,132.1,-0.28322,0.00017,21.77456]
[1777569962625,31.27,76118.05,132.1,-0.28327,0.00017,21.7763]
[1777569964688,31.27,76118.01,132.1,-0.28328,0.00017,21.77649]
[1777569970570,31.27,76118.01,132.1,-0.28327,0.00017,21.77619]
[1777569973064,31.27,76118.03,132.1,-0.28326,0.00017,21.77603]
[1777569973081,31.27,76117.49,132.1,-0.28335,0.00017,21.77914]
[1777569978092,31.27,76115.59,132.1,-0.28367,0.00017,21.79029]
[1777569978951,31.27,76115.59,132.1,-0.28367,0.00017,21.79029]
[1777569981354,31.27,76115.74,132.1,-0.28364,0.00017,21.78933]
[1777569981647,31.27,76117.1,132.1,-0.28341,0.00017,21.78123]
[1777569983722,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569983732,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569983749,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569983821,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569983851,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569983981,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569984061,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569984163,31.27,76116.11,132.1,-0.28358,0.00017,21.78703]
[1777569984134,31.27,76113.3,132.1,-0.28405,0.00017,21.80357]
[1777569985174,31.27,76099.59,132.1,-0.28637,0.00017,21.88435]
[1777569990710,31.27,76101.2,132.1,-0.28612,0.00017,21.87579]
[1777569996185,31.27,76100.97,132.1,-0.28615,0.00017,21.87391]
[1777569996231,31.27,76099.95,132.1,-0.28633,0.00017,21.88002]
[1777569996752,31.28,76098.01,132.1,-0.28666,0.00017,21.89152]
[1777570001786,31.28,76098.92,132.1,-0.28653,0.00017,21.88698]
[1777570006822,31.28,76099.62,132.1,-0.28643,0.00017,21.88367]
[1777570011856,31.29,76097.4,132.1,-0.28683,0.00017,21.89735]
[1777570016892,31.29,76099.2,132.1,-0.28654,0.00017,21.88754]
[1777570021927,31.29,76099.37,132.1,-0.28653,0.00017,21.88731]
[1777570022614,31.29,76099.37,132.1,-0.28653,0.00017,21.88731]
[1777570024473,31.29,76107.44,132.1,-0.28517,0.00017,21.84012]
[1777570025208,31.29,76107.44,132.1,-0.28517,0.00017,21.84012]
[1777570025210,31.29,76107.44,132.1,-0.28517,0.00017,21.84012]
[1777570025955,31.29,76107.67,132.1,-0.28514,0.00017,21.83898]
[1777570026638,31.29,76107.67,132.1,-0.28514,0.00017,21.83898]
[1777570026642,31.29,76107.67,132.1,-0.28514,0.00017,21.83898]
[1777570029166,31.3,76099.03,132.1,-0.28661,0.00017,21.88982]
[1777570032958,31.3,76103.3,132.1,-0.2859,0.00017,21.86543]
[1777570033004,31.3,76103.98,132.1,-0.28579,0.00017,21.86161]
[1777570037090,31.3,76099.16,132.1,-0.28662,0.00017,21.89034]
[1777570037095,31.3,76099.16,132.1,-0.28662,0.00017,21.89034]
[1777570037192,31.3,76098.97,132.1,-0.28666,0.00017,21.89161]
[1777570039152,31.3,76099.94,132.1,-0.2865,0.00017,21.88608]
[1777570040231,31.3,76101.44,132.1,-0.28625,0.00017,21.87746]
[1777570040053,31.3,76106.14,132.1,-0.28546,0.00017,21.85012]
[1777570041061,31.31,76107.59,132.1,-0.28522,0.00017,21.84179]
[1777570041864,31.31,76107.59,132.1,-0.28522,0.00017,21.84179]
[1777570042592,31.31,76108.45,132.1,-0.28508,0.00017,21.83693]
[1777570047772,31.31,76109.72,132.1,-0.28489,0.00017,21.8304]
[1777570049599,31.31,76110.02,132.1,-0.28485,0.00017,21.82902]
[1777570055159,31.31,76106.08,132.1,-0.28549,0.00017,21.84855]
[1777570055723,31.31,76106.08,132.1,-0.28549,0.00017,21.84855]
[1777570056166,31.31,76103.35,132.1,-0.28596,0.00017,21.86453]
[1777570061201,31.32,76104.56,132.1,-0.28577,0.00017,21.85826]
[1777570065800,31.32,76104.33,132.1,-0.28583,0.00017,21.86024]
[1777570066236,31.32,76104.57,132.1,-0.28579,0.00017,21.85899]
[1777570071271,31.32,76107.31,132.1,-0.28535,0.00017,21.8437]
[1777570076307,31.33,76107.49,132.1,-0.28534,0.00017,21.84346]
[1777570081342,31.33,76107.32,132.1,-0.28539,0.00017,21.84523]
[1777570086377,31.33,76104.35,132.1,-0.28591,0.00017,21.86332]
[1777570091412,31.34,76103.97,132.1,-0.286,0.00017,21.86621]
[1777570094918,31.34,76104.79,132.1,-0.28587,0.00017,21.86167]
[1777570095021,31.34,76104.53,132.1,-0.28592,0.00017,21.86347]
[1777570100476,31.34,76104.03,132.1,-0.28602,0.00017,21.86711]
[1777570105511,31.35,76104.43,132.1,-0.28597,0.00017,21.86548]
[1777570106425,31.35,76104.43,132.1,-0.28597,0.00017,21.86548]
[1777570106518,31.35,76104.44,132.1,-0.28598,0.00017,21.86556]
[1777570111553,31.35,76105.76,132.1,-0.28575,0.00017,21.85473]
[1777570116588,31.35,76103.6,132.1,-0.28613,0.00017,21.86802]
[1777570120427,31.36,76103.34,132.1,-0.28618,0.00017,21.86991]
[1777570120616,31.36,76103.08,132.1,-0.28623,0.00017,21.87155]
[1777570125652,31.36,76103.84,132.1,-0.28612,0.00017,21.86779]
[1777570130686,31.36,76104.41,132.1,-0.28604,0.00017,21.86515]
[1777570135277,31.37,76104.48,132.1,-0.28604,0.00017,21.86516]
[1777570136238,31.37,76105.23,132.1,-0.28593,0.00017,21.86118]
[1777570141478,31.37,76106.95,132.1,-0.28566,0.00017,21.85183]
[1777570145951,31.37,76104.49,132.1,-0.28609,0.00017,21.86671]
[1777570151861,31.37,76105.79,132.1,-0.28587,0.00017,21.85902]
[1777570156896,31.37,76105.7,132.1,-0.28588,0.00017,21.85939]
[1777570161931,31.37,76107.02,132.1,-0.28565,0.00017,21.85152]
[1777570167973,31.37,76107.17,132.1,-0.28562,0.00017,21.85048]
[1777570173008,31.37,76106.43,132.1,-0.28572,0.00017,21.85085]
[1777570178043,31.37,76106.44,132.1,-0.28571,0.00017,21.85062]
[1777570179498,31.37,76106.7,132.1,-0.28566,0.00017,21.84907]
[1777570179678,31.37,76106.7,132.1,-0.28566,0.00017,21.84907]
[1777570179731,31.37,76106.7,132.1,-0.28566,0.00017,21.84907]
[1777570179871,31.37,76106.7,132.1,-0.28566,0.00017,21.84907]
[1777570179895,31.37,76106.7,132.1,-0.28566,0.00017,21.84907]
[1777570180057,31.37,76113.27,132.1,-0.28456,0.00017,21.81054]
[1777570181065,31.37,76113.27,132.1,-0.28456,0.00017,21.81054]
[1777570182518,31.37,76114.84,132.1,-0.28429,0.00017,21.80119]
[1777570183574,31.37,76114.3,132.1,-0.28438,0.00017,21.8043]
[1777570185222,31.37,76114.51,132.1,-0.28434,0.00017,21.803]
[1777570186866,31.37,76114.3,132.1,-0.28437,0.00017,21.80405]
[1777570188098,31.37,76114.3,132.1,-0.28437,0.00017,21.80393]
[1777570188683,31.36,76114.19,132.1,-0.28438,0.00017,21.80445]
[1777570190275,31.36,76114.63,132.1,-0.28431,0.00017,21.80174]
[1777570190325,31.36,76114.63,132.1,-0.28431,0.00017,21.80174]
[1777570190377,31.36,76114.42,132.1,-0.28434,0.00017,21.80286]
[1777570194292,31.36,76114.57,132.1,-0.28431,0.00017,21.80169]
[1777570194307,31.36,76114.57,132.1,-0.28431,0.00017,21.80169]
[1777570194320,31.36,76114.57,132.1,-0.28431,0.00017,21.80169]
[1777570194479,31.36,76114.75,132.1,-0.28427,0.00017,21.80053]
[1777570195343,31.36,76114.75,132.1,-0.28427,0.00017,21.80053]
[1777570197216,31.36,76108.0,132.1,-0.28541,0.00017,21.84005]
[1777570197687,31.36,76108.59,132.1,-0.28531,0.00017,21.83657]
[1777570199289,31.36,76113.72,132.1,-0.28444,0.00017,21.80645]
[1777570200083,31.36,76114.67,132.1,-0.28428,0.00017,21.80087]
[1777570201515,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570201652,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570201656,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570201987,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570201989,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570202017,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570202242,31.36,76115.14,132.1,-0.2842,0.00017,21.79812]
[1777570202344,31.36,76118.49,132.1,-0.28364,0.00017,21.77828]
[1777570204054,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204093,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204179,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204188,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204203,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204365,31.36,76119.01,132.1,-0.28355,0.00017,21.77511]
[1777570204237,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570204603,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570204811,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570204823,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570204946,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570205191,31.36,76130.69,132.1,-0.28159,0.00017,21.70591]
[1777570205581,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570205956,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570206117,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570206136,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570206141,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570206180,31.36,76129.32,132.1,-0.28181,0.00017,21.714]
[1777570206240,31.36,76130.78,132.1,-0.28157,0.00017,21.70529]
[1777570207971,31.36,76131.77,132.1,-0.2814,0.00017,21.69937]
[1777570208074,31.36,76131.77,132.1,-0.2814,0.00017,21.69937]
[1777570208254,31.36,76134.98,132.1,-0.28086,0.00017,21.68024]
[1777570208503,31.36,76134.98,132.1,-0.28086,0.00017,21.68024]
[1777570209261,31.36,76125.41,132.1,-0.28247,0.00017,21.73704]
[1777570211740,31.36,76128.14,132.1,-0.282,0.00017,21.72074]
[1777570212282,31.36,76135.36,132.1,-0.2808,0.00017,21.67779]
[1777570217316,31.36,76141.21,132.1,-0.27982,0.00017,21.64292]
[1777570222253,31.36,76140.68,132.1,-0.27991,0.00017,21.64615]
[1777570222362,31.36,76140.68,132.1,-0.27991,0.00017,21.64615]
[1777570222586,31.36,76142.55,132.1,-0.2796,0.00017,21.63498]
[1777570223359,31.36,76142.94,132.1,-0.27953,0.00017,21.63258]
[1777570225541,31.36,76145.15,132.1,-0.27916,0.00017,21.61921]
[1777570226380,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570226999,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570227124,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570227199,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570227250,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570227334,31.36,76152.06,132.1,-0.278,0.00017,21.57759]
[1777570228074,31.36,76158.16,132.1,-0.27699,0.00017,21.54073]
[1777570228822,31.36,76162.18,132.1,-0.27632,0.00017,21.51639]
[1777570228863,31.36,76162.18,132.1,-0.27632,0.00017,21.51639]
[1777570228972,31.36,76162.18,132.1,-0.27632,0.00017,21.51639]
[1777570229067,31.36,76162.18,132.1,-0.27632,0.00017,21.51639]
[1777570229243,31.36,76162.18,132.1,-0.27632,0.00017,21.51639]
[1777570229401,31.36,76167.35,132.1,-0.27546,0.00017,21.48503]
[1777570231305,31.36,76167.58,132.1,-0.27542,0.00017,21.48349]
[1777570231551,31.36,76168.07,132.1,-0.27531,0.00017,21.47654]
[1777570231709,31.36,76168.07,132.1,-0.27531,0.00017,21.47654]
[1777570232422,31.35,76179.5,132.1,-0.27342,0.00016,21.40675]
[1777570232598,31.35,76179.5,132.1,-0.27342,0.00016,21.40675]
[1777570233229,31.35,76179.5,132.1,-0.27342,0.00016,21.40675]
[1777570233429,31.35,76179.29,132.1,-0.27345,0.00016,21.40797]
[1777570233706,31.35,76179.29,132.1,-0.27345,0.00016,21.40797]
[1777570233977,31.35,76179.29,132.1,-0.27345,0.00016,21.40797]
[1777570234357,31.35,76179.29,132.1,-0.27345,0.00016,21.40797]
[1777570234436,31.35,76183.96,132.1,-0.27268,0.00016,21.37932]
[1777570236721,31.35,76188.21,132.1,-0.27198,0.00016,21.35318]
[1777570236885,31.35,76188.21,132.1,-0.27198,0.00016,21.35318]
[1777570236906,31.35,76188.21,132.1,-0.27198,0.00016,21.35318]
[1777570238212,31.35,76187.91,132.1,-0.27203,0.00016,21.35502]
[1777570238243,31.35,76187.91,132.1,-0.27203,0.00016,21.35502]
[1777570238390,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570238575,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570239282,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570239306,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570239338,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570239406,31.35,76180.94,132.1,-0.27317,0.00016,21.39764]
[1777570239441,31.35,76174.78,132.1,-0.27419,0.00017,21.43518]
[1777570239660,31.35,76174.78,132.1,-0.27419,0.00017,21.43518]
[1777570240582,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570240608,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241230,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241242,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241281,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241291,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241362,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241406,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241433,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241433,31.35,76175.71,132.1,-0.27403,0.00017,21.42943]
[1777570241496,31.35,76178.97,132.1,-0.27349,0.00016,21.40946]
[1777570242246,31.35,76178.97,132.1,-0.27349,0.00016,21.40946]
[1777570243218,31.35,76173.97,132.1,-0.27432,0.00017,21.43992]
[1777570243328,31.35,76173.97,132.1,-0.27432,0.00017,21.43992]
[1777570243347,31.35,76173.97,132.1,-0.27432,0.00017,21.43992]
[1777570243358,31.35,76173.97,132.1,-0.27432,0.00017,21.43992]
[1777570243413,31.35,76173.97,132.1,-0.27432,0.00017,21.43992]
[1777570243472,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570243538,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570243891,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570243937,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570244342,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570244422,31.35,76175.23,132.1,-0.27411,0.00017,21.43216]
[1777570244423,31.35,76177.12,132.1,-0.27379,0.00017,21.42055]
[1777570244840,31.35,76177.12,132.1,-0.27379,0.00017,21.42055]
[1777570245115,31.35,76177.12,132.1,-0.27379,0.00017,21.42055]
[1777570245302,31.35,76177.12,132.1,-0.27379,0.00017,21.42055]
[1777570245403,31.35,76210.16,132.1,-0.26837,0.00016,21.21695]
[1777570245762,31.35,76210.16,132.1,-0.26837,0.00016,21.21695]
[1777570246066,31.35,76210.16,132.1,-0.26837,0.00016,21.21695]
[1777570246486,31.35,76210.16,132.1,-0.26837,0.00016,21.21695]
[1777570246619,31.35,76204.62,132.1,-0.26927,0.00016,21.25128]
[1777570247298,31.35,76198.69,132.1,-0.27024,0.00016,21.28779]
[1777570252364,31.35,76201.21,132.1,-0.26981,0.00016,21.27175]
[1777570253550,31.35,76210.04,132.1,-0.26836,0.00016,21.21668]
[1777570257010,31.35,76211.2,132.1,-0.26816,0.00016,21.20905]
[1777570257351,31.35,76211.2,132.1,-0.26816,0.00016,21.20905]
[1777570260579,31.34,76214.35,132.1,-0.26764,0.00016,21.18906]
[1777570261094,31.34,76214.35,132.1,-0.26764,0.00016,21.18906]
[1777570261138,31.34,76214.35,132.1,-0.26764,0.00016,21.18906]
[1777570261266,31.34,76214.35,132.1,-0.26764,0.00016,21.18906]
[1777570261283,31.34,76214.35,132.1,-0.26764,0.00016,21.18906]
[1777570261337,31.34,76217.32,132.1,-0.26715,0.00016,21.17047]
[1777570261561,31.34,76217.32,132.1,-0.26715,0.00016,21.17047]
[1777570262169,31.34,76217.32,132.1,-0.26715,0.00016,21.17047]
[1777570262417,31.34,76230.35,132.1,-0.26503,0.00016,21.08869]
[1777570262584,31.34,76230.35,132.1,-0.26503,0.00016,21.08869]
[1777570263077,31.34,76230.35,132.1,-0.26503,0.00016,21.08869]
[1777570263215,31.34,76230.35,132.1,-0.26503,0.00016,21.08869]
[1777570264038,31.34,76230.3,132.1,-0.26503,0.00016,21.08893]
[1777570264152,31.34,76230.3,132.1,-0.26503,0.00016,21.08893]
[1777570264961,31.34,76227.22,132.1,-0.26553,0.00016,21.10811]
[1777570264981,31.34,76227.22,132.1,-0.26553,0.00016,21.10811]
[1777570265012,31.34,76227.22,132.1,-0.26553,0.00016,21.10811]
[1777570265353,31.34,76225.6,132.1,-0.26579,0.00016,21.11809]
[1777570265653,31.34,76225.6,132.1,-0.26579,0.00016,21.11809]
[1777570266147,31.34,76215.22,132.1,-0.26747,0.00016,21.18281]
[1777570270347,31.34,76223.68,132.1,-0.26608,0.00016,21.12941]
[1777570272317,31.34,76220.7,132.1,-0.26656,0.00016,21.14792]
[1777570274047,31.34,76217.69,132.1,-0.26705,0.00016,21.16647]
[1777570274157,31.34,76217.69,132.1,-0.26705,0.00016,21.16647]
[1777570274206,31.34,76217.69,132.1,-0.26705,0.00016,21.16647]
[1777570274307,31.34,76213.44,132.1,-0.26774,0.00016,21.1928]
[1777570275849,31.34,76209.28,132.1,-0.26841,0.00016,21.21864]
[1777570275874,31.34,76209.28,132.1,-0.26841,0.00016,21.21864]
[1777570276763,31.34,76209.53,132.1,-0.26837,0.00016,21.21703]
[1777570277196,31.34,76201.55,132.1,-0.26968,0.00016,21.26647]
[1777570277727,31.34,76201.55,132.1,-0.26968,0.00016,21.26647]
[1777570280243,31.33,76198.98,132.1,-0.27009,0.00016,21.28219]
[1777570280267,31.33,76198.98,132.1,-0.27009,0.00016,21.28219]
[1777570280677,31.33,76195.03,132.1,-0.27074,0.00016,21.30649]
[1777570280679,31.33,76195.03,132.1,-0.27074,0.00016,21.30649]
[1777570281261,31.33,76190.61,132.1,-0.27146,0.00016,21.33367]
[1777570282708,31.33,76187.66,132.1,-0.27195,0.00016,21.35182]
[1777570283385,31.33,76187.95,132.1,-0.2719,0.00016,21.34989]
[1777570283572,31.33,76187.95,132.1,-0.2719,0.00016,21.34989]
[1777570284912,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570284932,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285051,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285079,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285095,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285106,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285115,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285494,31.33,76183.66,132.1,-0.2726,0.00016,21.37621]
[1777570285362,31.33,76182.05,132.1,-0.27287,0.00016,21.38608]
[1777570285884,31.33,76182.05,132.1,-0.27287,0.00016,21.38608]
[1777570286437,31.33,76173.95,132.1,-0.2742,0.00017,21.43553]
[1777570286827,31.33,76173.95,132.1,-0.2742,0.00017,21.43553]
[1777570286881,31.33,76173.95,132.1,-0.2742,0.00017,21.43553]
[1777570291087,31.33,76172.8,132.1,-0.27439,0.00017,21.44236]
[1777570291888,31.33,76172.74,132.1,-0.27437,0.00017,21.43876]
[1777570294058,31.33,76169.06,132.1,-0.27498,0.00017,21.46111]
[1777570294146,31.33,76169.06,132.1,-0.27498,0.00017,21.46111]
[1777570296408,31.33,76168.69,132.1,-0.27503,0.00017,21.46321]
[1777570296417,31.33,76168.69,132.1,-0.27503,0.00017,21.46321]
[1777570296476,31.33,76164.19,132.1,-0.27578,0.00017,21.4904]
[1777570301140,31.33,76169.23,132.1,-0.27493,0.00017,21.45945]
[1777570306957,31.33,76169.23,132.1,-0.27492,0.00017,21.45894]
[1777570311313,31.33,76170.44,132.1,-0.27471,0.00017,21.45141]
[1777570311336,31.33,76170.44,132.1,-0.27471,0.00017,21.45141]
[1777570311447,31.33,76170.45,132.1,-0.27471,0.00017,21.45131]
[1777570312243,31.33,76170.45,132.1,-0.27471,0.00017,21.45131]
[1777570313549,31.33,76175.34,132.1,-0.2739,0.00017,21.42144]
[1777570314007,31.33,76174.37,132.1,-0.27406,0.00017,21.42732]
[1777570319535,31.32,76168.49,132.1,-0.27503,0.00017,21.46293]
[1777570324362,31.32,76168.11,132.1,-0.27508,0.00017,21.46484]
[1777570324463,31.32,76167.6,132.1,-0.27516,0.00017,21.46786]
[1777570327025,31.32,76165.42,132.1,-0.27552,0.00017,21.48102]
[1777570327058,31.32,76165.42,132.1,-0.27552,0.00017,21.48102]
[1777570327161,31.32,76165.42,132.1,-0.27552,0.00017,21.48102]
[1777570327263,31.32,76165.42,132.1,-0.27552,0.00017,21.48102]
[1777570328115,31.32,76154.97,132.1,-0.27725,0.00017,21.54418]
[1777570331102,31.32,76158.43,132.1,-0.27667,0.00017,21.52301]
[1777570332534,31.32,76157.34,132.1,-0.27685,0.00017,21.52949]
[1777570338292,31.32,76159.8,132.1,-0.27642,0.00017,21.51394]
[1777570338294,31.32,76159.8,132.1,-0.27642,0.00017,21.51394]
[1777570338465,31.32,76159.8,132.1,-0.27642,0.00017,21.51394]
[1777570339193,31.32,76160.15,132.1,-0.27636,0.00017,21.5116]
[1777570344229,31.31,76163.53,132.1,-0.27579,0.00017,21.4906]
[1777570349489,31.31,76164.8,132.1,-0.27556,0.00017,21.48249]
[1777570356914,31.31,76169.94,132.1,-0.27467,0.00017,21.44687]
[1777570362230,31.31,76170.72,132.1,-0.27454,0.00017,21.44191]
[1777570366175,31.31,76173.3,132.1,-0.27411,0.00017,21.42593]
[1777570371649,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570371735,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570371796,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570371799,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372098,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372252,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372289,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372341,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372406,31.31,76163.83,132.1,-0.27566,0.00017,21.48295]
[1777570372524,31.31,76147.3,132.1,-0.27841,0.00017,21.58287]
[1777570373487,31.31,76147.3,132.1,-0.27841,0.00017,21.58287]
[1777570375544,31.3,76141.53,132.1,-0.27936,0.00017,21.61729]
[1777570375562,31.3,76133.78,132.1,-0.28066,0.00017,21.66353]
[1777570381489,31.3,76135.94,132.1,-0.28028,0.00017,21.64991]
[1777570384510,31.3,76128.17,132.1,-0.28157,0.00017,21.69582]
[1777570389254,31.3,76126.08,132.1,-0.2819,0.00017,21.70757]
[1777570389940,31.29,76124.3,132.1,-0.28219,0.00017,21.71797]
[1777570395587,31.29,76131.61,132.1,-0.28094,0.00017,21.67359]
[1777570398408,31.29,76129.37,132.1,-0.28131,0.00017,21.68668]
[1777570398608,31.29,76129.91,132.1,-0.28122,0.00017,21.68333]
[1777570400033,31.29,76130.35,132.1,-0.28114,0.00017,21.68065]
[1777570400243,31.29,76130.35,132.1,-0.28114,0.00017,21.68065]
[1777570402195,31.29,76136.85,132.1,-0.28005,0.00017,21.64171]
[1777570403631,31.29,76128.63,132.1,-0.28143,0.00017,21.69072]
[1777570408678,31.29,76129.51,132.1,-0.28127,0.00017,21.68533]
[1777570410343,31.29,76129.51,132.1,-0.28127,0.00017,21.68533]
[1777570410444,31.29,76129.32,132.1,-0.28131,0.00017,21.68642]
[1777570413403,31.29,76130.82,132.1,-0.28103,0.00017,21.67359]
[1777570413487,31.29,76129.68,132.1,-0.28122,0.00017,21.68026]
[1777570413994,31.29,76129.68,132.1,-0.28122,0.00017,21.68026]
[1777570417669,31.29,76121.56,132.1,-0.28258,0.00017,21.72844]
[1777570423723,31.28,76122.56,132.1,-0.2824,0.00017,21.72218]
[1777570426479,31.28,76125.62,132.1,-0.28188,0.00017,21.70387]
[1777570426650,31.28,76126.08,132.1,-0.2818,0.00017,21.70111]
[1777570429205,31.28,76116.21,132.1,-0.28346,0.00017,21.75942]
[1777570429745,31.28,76116.07,132.1,-0.28348,0.00017,21.76012]
[1777570430434,31.28,76113.98,132.1,-0.28382,0.00017,21.77225]
[1777570433962,31.28,76114.8,132.1,-0.28367,0.00017,21.76697]
[1777570434033,31.28,76115.33,132.1,-0.28358,0.00017,21.76362]
[1777570436976,31.28,76114.21,132.1,-0.28376,0.00017,21.76988]
[1777570442925,31.27,76117.23,132.1,-0.28323,0.00017,21.7513]
[1777570448525,31.27,76117.59,132.1,-0.28316,0.00017,21.74876]
[1777570448960,31.27,76117.31,132.1,-0.2832,0.00017,21.75023]
[1777570453997,31.27,76120.53,132.1,-0.28264,0.00017,21.73067]
[1777570458251,31.27,76120.88,132.1,-0.28258,0.00017,21.72832]
[1777570462210,31.26,76125.14,132.1,-0.28185,0.00017,21.70254]
[1777570462244,31.26,76125.14,132.1,-0.28185,0.00017,21.70254]
[1777570462345,31.26,76125.14,132.1,-0.28185,0.00017,21.70254]
[1777570462397,31.26,76126.9,132.1,-0.28155,0.00017,21.69197]
[1777570465575,31.26,76130.56,132.1,-0.28093,0.00017,21.66988]
[1777570469164,31.26,76131.74,132.1,-0.28072,0.00017,21.66237]
[1777570475153,31.26,76135.06,132.1,-0.28012,0.00017,21.63801]
[1777570480035,31.26,76140.81,132.1,-0.27915,0.00017,21.60316]
[1777570480188,31.26,76141.99,132.1,-0.27895,0.00017,21.59601]
[1777570485223,31.25,76141.16,132.1,-0.27907,0.00017,21.60048]
[1777570490189,31.25,76141.71,132.1,-0.27897,0.00017,21.59673]
[1777570490196,31.25,76141.71,132.1,-0.27897,0.00017,21.59673]
[1777570490529,31.25,76141.71,132.1,-0.27897,0.00017,21.59673]
[1777570490626,31.25,76141.43,132.1,-0.27901,0.00017,21.5983]
[1777570495180,31.25,76142.25,132.1,-0.27887,0.00017,21.59309]
[1777570495293,31.25,76142.76,132.1,-0.27878,0.00017,21.58996]
[1777570496871,31.25,76145.55,132.1,-0.27831,0.00017,21.57307]
[1777570497356,31.25,76145.55,132.1,-0.27831,0.00017,21.57307]
[1777570497458,31.25,76146.04,132.1,-0.27823,0.00017,21.57007]
[1777570499990,31.25,76145.88,132.1,-0.27826,0.00017,21.57094]
[1777570500147,31.25,76145.88,132.1,-0.27826,0.00017,21.57094]
[1777570500256,31.25,76145.88,132.1,-0.27826,0.00017,21.57094]
[1777570500261,31.25,76145.88,132.1,-0.27826,0.00017,21.57094]
[1777570500352,31.25,76145.88,132.1,-0.27826,0.00017,21.57094]
[1777570500564,31.25,76150.22,132.1,-0.27753,0.00017,21.54467]
[1777570502575,31.25,76152.34,132.1,-0.27717,0.00017,21.53174]
[1777570504183,31.25,76156.41,132.1,-0.27649,0.00017,21.50688]
[1777570505270,31.25,76159.26,132.1,-0.27601,0.00017,21.48949]
[1777570505601,31.25,76159.26,132.1,-0.27601,0.00017,21.48949]
[1777570505711,31.25,76159.26,132.1,-0.27601,0.00017,21.48949]
[1777570505633,31.25,76160.66,132.1,-0.27578,0.00017,21.48092]
[1777570506497,31.25,76160.66,132.1,-0.27578,0.00017,21.48092]
[1777570506569,31.25,76165.57,132.1,-0.27496,0.00017,21.45081]
[1777570507161,31.25,76165.57,132.1,-0.27496,0.00017,21.45081]
[1777570507927,31.25,76166.38,132.1,-0.27482,0.00017,21.44571]
[1777570513587,31.24,76166.67,132.1,-0.27475,0.00017,21.44321]
[1777570515433,31.24,76176.73,132.1,-0.27307,0.00017,21.3812]
[1777570519386,31.24,76179.73,132.1,-0.27257,0.00017,21.36252]
[1777570524174,31.24,76176.99,132.1,-0.27301,0.00017,21.37889]
[1777570528291,31.24,76176.34,132.1,-0.27311,0.00017,21.38249]
[1777570530358,31.24,76179.0,132.1,-0.27267,0.00017,21.36594]
[1777570533581,31.23,76179.1,132.1,-0.27262,0.00017,21.36123]
[1777570536543,31.23,76178.46,132.1,-0.27272,0.00017,21.36494]
[1777570539456,31.23,76178.93,132.1,-0.27263,0.00017,21.36181]
[1777570541602,31.23,76178.0,132.1,-0.27278,0.00017,21.36738]
[1777570544428,31.23,76170.86,132.1,-0.27396,0.00017,21.41092]
[1777570547515,31.23,76169.71,132.1,-0.27414,0.00017,21.4176]
[1777570551886,31.23,76168.82,132.1,-0.27427,0.00017,21.42245]
[1777570551957,31.23,76168.82,132.1,-0.27427,0.00017,21.42245]
[1777570551981,31.23,76168.82,132.1,-0.27427,0.00017,21.42245]
[1777570552693,31.23,76161.7,132.1,-0.27545,0.00017,21.46587]
[1777570556870,31.22,76160.44,132.1,-0.27565,0.00017,21.47307]
[1777570557056,31.22,76160.44,132.1,-0.27565,0.00017,21.47307]
[1777570557728,31.22,76154.25,132.1,-0.27668,0.00017,21.51067]
[1777570558853,31.22,76153.34,132.1,-0.27683,0.00017,21.51612]
[1777570562467,31.22,76153.49,132.1,-0.2768,0.00017,21.51494]
[1777570564610,31.22,76155.1,132.1,-0.27653,0.00017,21.50504]
[1777570568391,31.22,76155.44,132.1,-0.27647,0.00017,21.50283]
[1777570573030,31.22,76158.06,132.1,-0.27602,0.00017,21.48669]
[1777570576773,31.22,76158.14,132.1,-0.27601,0.00017,21.48604]
[1777570580201,31.22,76154.46,132.1,-0.27661,0.00017,21.5082]
[1777570585925,31.22,76158.63,132.1,-0.27591,0.00017,21.48237]
[1777570590229,31.22,76161.55,132.1,-0.27542,0.00017,21.46442]
[1777570590330,31.22,76162.13,132.1,-0.27532,0.00017,21.4608]
[1777570595995,31.21,76161.97,132.1,-0.27531,0.00017,21.45763]
[1777570601147,31.21,76163.55,132.1,-0.27504,0.00017,21.44771]
[1777570603674,31.21,76165.86,132.1,-0.27465,0.00017,21.43344]
[1777570603737,31.21,76165.8,132.1,-0.27466,0.00017,21.43376]
[1777570607579,31.21,76169.27,132.1,-0.27408,0.00017,21.41228]
[1777570613114,31.21,76166.37,132.1,-0.27455,0.00017,21.42954]
[1777570618778,31.21,76164.72,132.1,-0.27481,0.00017,21.43923]
[1777570624196,31.2,76164.2,132.1,-0.27488,0.00017,21.44166]
[1777570629231,31.2,76163.26,132.1,-0.27502,0.00017,21.44678]
[1777570632116,31.2,76162.7,132.1,-0.27511,0.00017,21.44995]
[1777570634622,31.2,76160.45,132.1,-0.27547,0.00017,21.46343]
[1777570634630,31.2,76160.45,132.1,-0.27547,0.00017,21.46343]
[1777570634870,31.2,76159.65,132.1,-0.2756,0.00017,21.46803]
[1777570634918,31.2,76159.65,132.1,-0.2756,0.00017,21.46803]
[1777570637623,31.2,76158.78,132.1,-0.27574,0.00017,21.47327]
[1777570643330,31.2,76156.05,132.1,-0.27618,0.00017,21.4893]
[1777570648365,31.19,76157.24,132.1,-0.27597,0.00017,21.48172]
[1777570653400,31.19,76156.95,132.1,-0.27599,0.00017,21.47935]
[1777570657976,31.19,76157.11,132.1,-0.27596,0.00017,21.47814]
[1777570658930,31.19,76156.63,132.1,-0.27604,0.00017,21.481]
[1777570658996,31.19,76156.63,132.1,-0.27604,0.00017,21.481]
[1777570660984,31.19,76158.26,132.1,-0.27576,0.00017,21.47094]
[1777570664189,31.19,76158.11,132.1,-0.27578,0.00017,21.47173]
[1777570664270,31.19,76158.11,132.1,-0.27578,0.00017,21.47173]
[1777570665926,31.19,76147.02,132.1,-0.27763,0.00017,21.539]
[1777570671127,31.19,76145.06,132.1,-0.27794,0.00017,21.55026]
[1777570680413,31.18,76145.65,132.1,-0.27782,0.00017,21.54561]
[1777570686652,31.18,76141.78,132.1,-0.27844,0.00017,21.56817]
[1777570691237,31.18,76146.22,132.1,-0.27769,0.00017,21.54086]
[1777570696809,31.17,76153.11,132.1,-0.27652,0.00017,21.49864]
[1777570702764,31.17,76150.14,132.1,-0.27701,0.00017,21.51623]
[1777570707799,31.17,76153.23,132.1,-0.27648,0.00017,21.49714]
[1777570711043,31.17,76152.17,132.1,-0.27666,0.00017,21.50343]
[1777570713976,31.17,76156.15,132.1,-0.27596,0.00017,21.47518]
[1777570714156,31.17,76156.15,132.1,-0.27596,0.00017,21.47518]
[1777570714209,31.17,76156.15,132.1,-0.27596,0.00017,21.47518]
[1777570719883,31.17,76157.16,132.1,-0.27578,0.00017,21.46869]
[1777570722228,31.17,76155.8,132.1,-0.27601,0.00017,21.47685]
[1777570722238,31.17,76155.8,132.1,-0.27601,0.00017,21.47685]
[1777570722903,31.17,76156.54,132.1,-0.27588,0.00017,21.47226]
[1777570724308,31.17,76156.62,132.1,-0.27587,0.00017,21.47163]
[1777570724918,31.17,76156.85,132.1,-0.27582,0.00017,21.47008]
[1777570725192,31.17,76156.85,132.1,-0.27582,0.00017,21.47008]
[1777570725202,31.17,76156.85,132.1,-0.27582,0.00017,21.47008]
[1777570727074,31.17,76145.98,132.1,-0.27764,0.00017,21.53601]
[1777570732435,31.16,76146.34,132.1,-0.27756,0.00017,21.53331]
[1777570733585,31.16,76144.9,132.1,-0.2778,0.00017,21.54177]
[1777570734047,31.16,76146.58,132.1,-0.27751,0.00017,21.53146]
[1777570739482,31.16,76148.05,132.1,-0.27725,0.00017,21.52203]
[1777570740662,31.16,76148.39,132.1,-0.27719,0.00017,21.51974]
[1777570746067,31.16,76145.69,132.1,-0.27762,0.00017,21.53538]
[1777570751102,31.15,76146.84,132.1,-0.27741,0.00017,21.52783]
[1777570756138,31.15,76147.54,132.1,-0.27728,0.00017,21.52306]
[1777570761173,31.15,76147.29,132.1,-0.27731,0.00017,21.52407]
[1777570766208,31.15,76146.28,132.1,-0.27747,0.00017,21.52966]
[1777570771243,31.14,76147.79,132.1,-0.27717,0.00017,21.51609]
[1777570775346,31.14,76150.79,132.1,-0.27666,0.00017,21.49754]
[1777570775914,31.14,76150.79,132.1,-0.27666,0.00017,21.49754]
[1777570776238,31.14,76152.72,132.1,-0.27634,0.00017,21.48562]
[1777570776593,31.14,76152.72,132.1,-0.27634,0.00017,21.48562]
[1777570776962,31.14,76158.97,132.1,-0.27529,0.00017,21.44732]
[1777570777036,31.14,76158.97,132.1,-0.27529,0.00017,21.44732]
[1777570782234,31.14,76166.0,132.1,-0.27411,0.00017,21.40382]
[1777570782300,31.14,76166.0,132.1,-0.27411,0.00017,21.40382]
[1777570787355,31.14,76165.08,132.1,-0.27424,0.00017,21.40868]
[1777570790524,31.13,76165.37,132.1,-0.27418,0.00017,21.40661]
[1777570796412,31.13,76162.6,132.1,-0.27462,0.00017,21.42276]
[1777570797023,31.13,76162.6,132.1,-0.27462,0.00017,21.42276]
[1777570797127,31.13,76160.21,132.1,-0.27501,0.00017,21.43711]
[1777570797244,31.13,76160.21,132.1,-0.27501,0.00017,21.43711]
[1777570797935,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798048,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798150,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798201,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798670,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798757,31.13,76153.1,132.1,-0.2762,0.00017,21.48055]
[1777570798779,31.13,76145.5,132.1,-0.27747,0.00017,21.52677]
[1777570799400,31.13,76145.5,132.1,-0.27747,0.00017,21.52677]
[1777570801244,31.13,76136.07,132.1,-0.27905,0.00017,21.5838]
[1777570801580,31.13,76136.07,132.1,-0.27905,0.00017,21.5838]
[1777570801755,31.13,76136.07,132.1,-0.27905,0.00017,21.5838]
[1777570801854,31.13,76135.42,132.1,-0.27915,0.00017,21.58746]
[1777570807497,31.13,76130.28,132.1,-0.28,0.00017,21.61782]
[1777570811017,31.12,76129.94,132.1,-0.28005,0.00017,21.61967]
[1777570811952,31.12,76130.02,132.1,-0.28004,0.00017,21.61895]
[1777570813345,31.12,76129.83,132.1,-0.28006,0.00017,21.61995]
[1777570814025,31.12,76129.46,132.1,-0.28012,0.00017,21.62204]
[1777570814102,31.12,76129.46,132.1,-0.28012,0.00017,21.62204]
[1777570814325,31.12,76129.46,132.1,-0.28012,0.00017,21.62204]
[1777570815291,31.12,76127.9,132.1,-0.28038,0.00017,21.63136]
[1777570815364,31.12,76127.9,132.1,-0.28038,0.00017,21.63136]
[1777570816850,31.12,76122.6,132.1,-0.28128,0.00017,21.6631]
[1777570820324,31.12,76120.08,132.1,-0.28169,0.00017,21.67775]
[1777570824067,31.12,76119.63,132.1,-0.28175,0.00017,21.67998]
[1777570824324,31.12,76119.63,132.1,-0.28175,0.00017,21.67998]
[1777570825956,31.12,76119.58,132.1,-0.28176,0.00017,21.68017]
[1777570826519,31.12,76118.64,132.1,-0.28191,0.00017,21.68567]
[1777570827022,31.12,76118.75,132.1,-0.28189,0.00017,21.6849]
[1777570828049,31.12,76110.56,132.1,-0.28328,0.00017,21.7337]
[1777570829570,31.12,76109.25,132.1,-0.2835,0.00017,21.74139]
[1777570834303,31.11,76113.58,132.1,-0.28272,0.00017,21.71133]
[1777570835759,31.11,76113.06,132.1,-0.28281,0.00017,21.71438]
[1777570838028,31.11,76114.69,132.1,-0.28253,0.00017,21.70451]
[1777570838714,31.11,76115.26,132.1,-0.28243,0.00017,21.70086]
[1777570840398,31.11,76115.15,132.1,-0.28244,0.00017,21.70136]
[1777570840728,31.11,76115.28,132.1,-0.28242,0.00017,21.70043]
[1777570841964,31.11,76115.28,132.1,-0.28242,0.00017,21.70043]
[1777570847821,31.11,76115.55,132.1,-0.28236,0.00017,21.69854]
[1777570852855,31.11,76115.21,132.1,-0.28242,0.00017,21.70037]
[1777570857891,31.11,76115.8,132.1,-0.28231,0.00017,21.69664]
[1777570862757,31.11,76115.56,132.1,-0.28235,0.00017,21.69792]
[1777570862760,31.11,76115.56,132.1,-0.28235,0.00017,21.69792]
[1777570867961,31.1,76121.92,132.1,-0.28126,0.00017,21.65962]
[1777570873113,31.1,76122.8,132.1,-0.28111,0.00017,21.65425]
[1777570873200,31.1,76122.8,132.1,-0.28111,0.00017,21.65425]
[1777570873202,31.1,76122.8,132.1,-0.28111,0.00017,21.65425]
[1777570879038,31.1,76122.96,132.1,-0.28108,0.00017,21.65322]
[1777570884072,31.1,76121.31,132.1,-0.28136,0.00017,21.66308]
[1777570885376,31.1,76121.24,132.1,-0.28137,0.00017,21.66349]
[1777570886087,31.1,76121.34,132.1,-0.28136,0.00017,21.66287]
[1777570891122,31.1,76124.38,132.1,-0.28082,0.00017,21.64075]
[1777570896327,31.1,76122.34,132.1,-0.28116,0.00017,21.65296]
[1777570900132,31.1,76122.77,132.1,-0.28109,0.00017,21.65035]
[1777570901055,31.1,76123.66,132.1,-0.28093,0.00017,21.64493]
[1777570903992,31.1,76129.83,132.1,-0.27989,0.00017,21.6078]
[1777570909248,31.1,76130.73,132.1,-0.27973,0.00017,21.60196]
[1777570910911,31.1,76130.73,132.1,-0.27973,0.00017,21.60196]
[1777570916296,31.1,76128.55,132.1,-0.28008,0.00017,21.61453]
[1777570921331,31.1,76131.8,132.1,-0.27952,0.00017,21.59454]
[1777570926366,31.1,76128.08,132.1,-0.28014,0.00017,21.61659]
[1777570931402,31.09,76126.99,132.1,-0.28031,0.00017,21.6227]
[1777570936437,31.09,76130.62,132.1,-0.27969,0.00017,21.6004]
[1777570941472,31.09,76130.34,132.1,-0.27973,0.00017,21.60171]
[1777570946514,31.09,76126.28,132.1,-0.2804,0.00017,21.62577]
[1777570951548,31.09,76127.03,132.1,-0.28024,0.00017,21.61694]
[1777570956584,31.08,76127.44,132.1,-0.28015,0.00017,21.61401]
[1777570961619,31.08,76128.65,132.1,-0.27994,0.00017,21.60629]
[1777570967029,31.08,76129.7,132.1,-0.27975,0.00017,21.59958]
[1777570972696,31.08,76124.91,132.1,-0.28055,0.00017,21.62791]
[1777570977787,31.08,76121.93,132.1,-0.28104,0.00017,21.64544]
[1777570980056,31.07,76121.12,132.1,-0.28117,0.00017,21.65007]
[1777570981594,31.07,76115.79,132.1,-0.28206,0.00017,21.68177]
[1777570982512,31.07,76115.99,132.1,-0.28203,0.00017,21.68042]
[1777570985994,31.07,76116.3,132.1,-0.28196,0.00017,21.67811]
[1777570991829,31.07,76116.63,132.1,-0.28188,0.00017,21.67513]
[1777570996134,31.06,76116.84,132.1,-0.28183,0.00017,21.67344]
[1777570996148,31.06,76116.84,132.1,-0.28183,0.00017,21.67344]
[1777570996157,31.06,76116.84,132.1,-0.28183,0.00017,21.67344]
[1777570996911,31.06,76116.59,132.1,-0.28187,0.00017,21.6748]
[1777570998708,31.06,76113.6,132.1,-0.28237,0.00017,21.69241]
[1777571004920,31.06,76110.69,132.1,-0.28283,0.00017,21.70874]
[1777571009956,31.05,76112.68,132.1,-0.28248,0.00017,21.69608]
[1777571014360,31.05,76111.21,132.1,-0.28269,0.00017,21.70048]
[1777571014991,31.05,76111.09,132.1,-0.2827,0.00017,21.70113]
[1777571015257,31.05,76111.09,132.1,-0.2827,0.00017,21.70113]
[1777571020333,31.05,76114.36,132.1,-0.28214,0.00017,21.68131]
[1777571022570,31.05,76114.34,132.1,-0.28214,0.00017,21.68135]
[1777571022599,31.05,76114.34,132.1,-0.28214,0.00017,21.68135]
[1777571023955,31.05,76115.46,132.1,-0.28195,0.00017,21.6746]
[1777571023995,31.05,76115.46,132.1,-0.28195,0.00017,21.6746]
[1777571027574,31.05,76118.37,132.1,-0.28146,0.00017,21.65706]
[1777571027788,31.05,76118.37,132.1,-0.28146,0.00017,21.65706]
[1777571033116,31.05,76122.35,132.1,-0.28078,0.00017,21.63309]
[1777571035078,31.05,76124.77,132.1,-0.28037,0.00017,21.61853]
[1777571035335,31.05,76125.68,132.1,-0.28022,0.00017,21.61307]
[1777571039507,31.05,76127.15,132.1,-0.27997,0.00017,21.60432]
[1777571039578,31.05,76127.15,132.1,-0.27997,0.00017,21.60432]
[1777571041421,31.05,76127.1,132.1,-0.27998,0.00017,21.60469]
[1777571043173,31.05,76127.4,132.1,-0.27994,0.00017,21.60291]
[1777571044054,31.05,76127.49,132.1,-0.27992,0.00017,21.60239]
[1777571044710,31.05,76127.65,132.1,-0.27989,0.00017,21.60145]
[1777571047458,31.05,76130.25,132.1,-0.27946,0.00017,21.58581]
[1777571047579,31.05,76130.25,132.1,-0.27946,0.00017,21.58581]
[1777571053257,31.05,76129.35,132.1,-0.27961,0.00017,21.59133]
[1777571055628,31.05,76129.31,132.1,-0.27962,0.00017,21.5916]
[1777571056278,31.05,76128.6,132.1,-0.27974,0.00017,21.5959]
[1777571061313,31.05,76127.93,132.1,-0.27985,0.00017,21.59985]
[1777571066349,31.05,76127.86,132.1,-0.27986,0.00017,21.60017]
[1777571071350,31.05,76128.35,132.1,-0.27977,0.00017,21.59713]
[1777571076524,31.05,76133.15,132.1,-0.27894,0.00017,21.56427]
[1777571081166,31.05,76135.38,132.1,-0.27856,0.00017,21.55082]
[1777571086673,31.05,76134.99,132.1,-0.27863,0.00017,21.55326]
[1777571092078,31.05,76135.54,132.1,-0.27854,0.00017,21.54992]
[1777571097572,31.05,76130.42,132.1,-0.2794,0.00017,21.58101]
[1777571102606,31.05,76130.44,132.1,-0.2794,0.00017,21.58095]
[1777571107642,31.05,76132.05,132.1,-0.27913,0.00017,21.57131]
[1777571113293,31.05,76132.1,132.1,-0.27913,0.00017,21.57109]
[1777571119066,31.05,76134.07,132.1,-0.2788,0.00017,21.55924]
[1777571125467,31.05,76137.16,132.1,-0.27828,0.00017,21.5406]
[1777571132817,31.05,76138.4,132.1,-0.27805,0.00017,21.52947]
[1777571137852,31.05,76137.52,132.1,-0.2782,0.00017,21.53489]
[1777571142887,31.05,76138.02,132.1,-0.27812,0.00017,21.5319]
[1777571145400,31.05,76137.62,132.1,-0.27819,0.00017,21.53436]
[1777571150943,31.06,76137.37,132.1,-0.27824,0.00017,21.53613]
[1777571155978,31.06,76137.76,132.1,-0.27818,0.00017,21.53401]
[1777571156717,31.06,76137.76,132.1,-0.27818,0.00017,21.53401]
[1777571158548,31.06,76146.02,132.1,-0.27679,0.00017,21.48382]
[1777571158573,31.06,76146.02,132.1,-0.27679,0.00017,21.48382]
[1777571158663,31.06,76146.02,132.1,-0.27679,0.00017,21.48382]
[1777571159147,31.06,76146.02,132.1,-0.27679,0.00017,21.48382]
[1777571159209,31.06,76148.66,132.1,-0.27635,0.00017,21.46767]
[1777571159471,31.06,76148.66,132.1,-0.27635,0.00017,21.46767]
[1777571160953,31.06,76152.63,132.1,-0.27568,0.00017,21.44337]
[1777571161116,31.06,76152.63,132.1,-0.27568,0.00017,21.44337]
[1777571161119,31.06,76152.63,132.1,-0.27568,0.00017,21.44337]
[1777571161388,31.06,76152.63,132.1,-0.27568,0.00017,21.44337]
[1777571161487,31.06,76151.42,132.1,-0.27588,0.00017,21.45079]
[1777571163253,31.06,76147.56,132.1,-0.27653,0.00017,21.47437]
[1777571164875,31.06,76150.05,132.1,-0.27611,0.00017,21.45903]
[1777571165428,31.06,76152.43,132.1,-0.27571,0.00017,21.44441]
[1777571165449,31.06,76152.43,132.1,-0.27571,0.00017,21.44441]
[1777571166048,31.06,76153.02,132.1,-0.27561,0.00017,21.44073]
[1777571166673,31.06,76153.02,132.1,-0.27561,0.00017,21.44073]
[1777571172373,31.05,76157.83,132.1,-0.2748,0.00017,21.41086]
[1777571175696,31.05,76160.92,132.1,-0.27427,0.00017,21.3916]
[1777571175981,31.05,76160.92,132.1,-0.27427,0.00017,21.3916]
[1777571176245,31.05,76160.92,132.1,-0.27427,0.00017,21.3916]
[1777571176346,31.05,76161.05,132.1,-0.27425,0.00017,21.39079]
[1777571176771,31.05,76161.05,132.1,-0.27425,0.00017,21.39079]
[1777571176833,31.05,76161.05,132.1,-0.27425,0.00017,21.39079]
[1777571177162,31.05,76161.05,132.1,-0.27425,0.00017,21.39079]
[1777571180631,31.05,76163.39,132.1,-0.27386,0.00017,21.37636]
[1777571182612,31.05,76168.23,132.1,-0.27305,0.00017,21.34651]
[1777571184310,31.05,76168.82,132.1,-0.27295,0.00017,21.34289]
[1777571184412,31.05,76169.66,132.1,-0.27281,0.00017,21.33774]
[1777571185608,31.05,76169.84,132.1,-0.27279,0.00017,21.33666]
[1777571186547,31.05,76171.55,132.1,-0.2725,0.00017,21.32603]
[1777571192230,31.05,76169.67,132.1,-0.27278,0.00017,21.33362]
[1777571196286,31.05,76169.45,132.1,-0.27282,0.00017,21.33492]
[1777571202302,31.05,76168.75,132.1,-0.27293,0.00017,21.33903]
[1777571206045,31.05,76170.01,132.1,-0.27272,0.00017,21.33117]
[1777571207231,31.05,76174.72,132.1,-0.27193,0.00017,21.30197]
[1777571207239,31.05,76174.72,132.1,-0.27193,0.00017,21.30197]
[1777571207247,31.05,76174.72,132.1,-0.27193,0.00017,21.30197]
[1777571207337,31.05,76179.17,132.1,-0.27119,0.00017,21.27434]
[1777571208829,31.05,76183.9,132.1,-0.27041,0.00017,21.24483]
[1777571208887,31.05,76183.9,132.1,-0.27041,0.00017,21.24483]
[1777571208887,31.05,76183.9,132.1,-0.27041,0.00017,21.24483]
[1777571208926,31.05,76183.9,132.1,-0.27041,0.00017,21.24483]
[1777571209709,31.05,76184.56,132.1,-0.2703,0.00017,21.24071]
[1777571209740,31.05,76184.56,132.1,-0.2703,0.00017,21.24071]
[1777571209882,31.05,76184.56,132.1,-0.2703,0.00017,21.24071]
[1777571210358,31.05,76179.59,132.1,-0.27112,0.00017,21.27165]
[1777571211524,31.05,76179.0,132.1,-0.27122,0.00017,21.27525]
[1777571217407,31.05,76179.89,132.1,-0.27106,0.00017,21.26936]
[1777571222443,31.05,76179.96,132.1,-0.27104,0.00017,21.26868]
[1777571227889,31.05,76177.09,132.1,-0.27151,0.00017,21.28635]
[1777571233520,31.05,76177.22,132.1,-0.27148,0.00017,21.28516]
[1777571237799,31.05,76186.54,132.1,-0.26993,0.00017,21.22694]
[1777571242990,31.05,76189.14,132.1,-0.2695,0.00017,21.21077]
[1777571243413,31.05,76189.14,132.1,-0.2695,0.00017,21.21077]
[1777571243445,31.05,76190.64,132.1,-0.26926,0.00017,21.20144]
[1777571244596,31.05,76198.96,132.1,-0.26788,0.00017,21.1493]
[1777571249632,31.05,76197.63,132.1,-0.26812,0.00017,21.15826]
[1777571255035,31.05,76198.17,132.1,-0.26801,0.00017,21.15152]
[1777571255040,31.05,76198.17,132.1,-0.26801,0.00017,21.15152]
[1777571255096,31.05,76198.06,132.1,-0.26804,0.00017,21.15232]
[1777571260536,31.05,76204.02,132.1,-0.26706,0.00016,21.11495]
[1777571265178,31.05,76203.31,132.1,-0.26718,0.00016,21.11965]
[1777571265908,31.05,76201.0,132.1,-0.26756,0.00017,21.13429]
[1777571267500,31.05,76191.08,132.1,-0.2692,0.00017,21.19661]
[1777571268257,31.05,76191.08,132.1,-0.2692,0.00017,21.19661]
[1777571268864,31.05,76188.53,132.1,-0.26962,0.00017,21.21255]
[1777571274809,31.05,76182.82,132.1,-0.27057,0.00017,21.24794]
[1777571277947,31.05,76182.55,132.1,-0.27061,0.00017,21.24949]
[1777571283872,31.05,76183.29,132.1,-0.27048,0.00017,21.24462]
[1777571288907,31.05,76183.02,132.1,-0.27052,0.00017,21.24619]
[1777571293942,31.05,76182.22,132.1,-0.27065,0.00017,21.25103]
[1777571299984,31.05,76180.82,132.1,-0.27087,0.00017,21.25952]
[1777571304015,31.05,76181.91,132.1,-0.27069,0.00017,21.25263]
[1777571304101,31.05,76182.13,132.1,-0.27065,0.00017,21.25122]
[1777571310057,31.05,76183.13,132.1,-0.27049,0.00017,21.24493]
[1777571314055,31.05,76182.9,132.1,-0.2705,0.00017,21.2425]
[1777571314322,31.05,76182.73,132.1,-0.27053,0.00017,21.24356]
[1777571320126,31.05,76184.18,132.1,-0.27028,0.00017,21.23426]
[1777571325160,31.05,76182.52,132.1,-0.27055,0.00017,21.24439]
[1777571330196,31.04,76182.82,132.1,-0.27049,0.00017,21.24224]
[1777571332564,31.04,76186.01,132.1,-0.26996,0.00017,21.22228]
[1777571335695,31.04,76190.44,132.1,-0.26923,0.00017,21.1945]
[1777571341274,31.04,76190.18,132.1,-0.26927,0.00017,21.19606]
[1777571341915,31.04,76190.18,132.1,-0.26927,0.00017,21.19606]
[1777571346978,31.04,76190.73,132.1,-0.26917,0.00017,21.1925]
[1777571350158,31.04,76190.91,132.1,-0.26914,0.00017,21.19134]
[1777571350975,31.04,76190.99,132.1,-0.26913,0.00017,21.19083]
[1777571356525,31.04,76187.76,132.1,-0.26966,0.00017,21.21095]
[1777571357255,31.04,76187.01,132.1,-0.26978,0.00017,21.2156]
[1777571362421,31.04,76187.03,132.1,-0.26977,0.00017,21.2152]
[1777571367457,31.04,76185.87,132.1,-0.26996,0.00017,21.22224]
[1777571372492,31.04,76185.59,132.1,-0.26998,0.00017,21.21992]
[1777571377527,31.04,76185.35,132.1,-0.27001,0.00017,21.22126]
[1777571382562,31.04,76185.98,132.1,-0.2699,0.00017,21.21716]
[1777571387597,31.04,76186.7,132.1,-0.26978,0.00017,21.21254]
[1777571392631,31.04,76185.09,132.1,-0.27005,0.00017,21.2225]
[1777571396848,31.04,76185.27,132.1,-0.27001,0.00017,21.2213]
[1777571398072,31.04,76185.01,132.1,-0.27006,0.00017,21.2229]
[1777571398757,31.04,76185.0,132.1,-0.27006,0.00017,21.22292]
[1777571399451,31.04,76185.0,132.1,-0.27006,0.00017,21.22292]
[1777571400192,31.04,76185.03,132.1,-0.27005,0.00017,21.22271]
[1777571401127,31.04,76185.03,132.1,-0.27005,0.00017,21.22269]
[1777571402134,31.04,76185.22,132.1,-0.27002,0.00017,21.2215]
[1777571402621,31.04,76185.22,132.1,-0.27002,0.00017,21.2215]
[1777571402803,31.04,76188.56,132.1,-0.26947,0.00017,21.20059]
[1777571402957,31.04,76188.56,132.1,-0.26947,0.00017,21.20059]
[1777571403087,31.04,76188.56,132.1,-0.26947,0.00017,21.20059]
[1777571403255,31.04,76188.56,132.1,-0.26947,0.00017,21.20059]
[1777571403621,31.04,76182.21,132.1,-0.27052,0.00017,21.24028]
[1777571404024,31.04,76182.21,132.1,-0.27052,0.00017,21.24028]
[1777571404076,31.04,76182.21,132.1,-0.27052,0.00017,21.24028]
[1777571404504,31.04,76182.21,132.1,-0.27052,0.00017,21.24028]
[1777571404748,31.04,76182.21,132.1,-0.27052,0.00017,21.24028]
[1777571404579,31.04,76167.26,132.1,-0.27301,0.00017,21.33317]
[1777571406150,31.04,76153.05,132.1,-0.27539,0.00017,21.42067]
[1777571408124,31.04,76152.12,132.1,-0.27554,0.00017,21.42637]
[1777571411145,31.04,76152.26,132.1,-0.27552,0.00017,21.42541]
[1777571414023,31.04,76159.05,132.1,-0.27438,0.00017,21.38362]
[1777571415331,31.04,76160.67,132.1,-0.27411,0.00017,21.37365]
[1777571417020,31.04,76160.3,132.1,-0.27417,0.00017,21.37598]
[1777571417170,31.04,76160.3,132.1,-0.27417,0.00017,21.37598]
[1777571417251,31.04,76162.66,132.1,-0.27377,0.00017,21.36145]
[1777571418935,31.04,76167.68,132.1,-0.27294,0.00017,21.33046]
[1777571419130,31.04,76167.68,132.1,-0.27294,0.00017,21.33046]
[1777571419140,31.04,76168.8,132.1,-0.27275,0.00017,21.32352]
[1777571419924,31.04,76168.8,132.1,-0.27275,0.00017,21.32352]
[1777571423190,31.04,76169.58,132.1,-0.27262,0.00017,21.31888]
[1777571428907,31.04,76168.34,132.1,-0.27283,0.00017,21.32641]
[1777571433968,31.04,76167.98,132.1,-0.27286,0.00017,21.32462]
[1777571436571,31.04,76164.69,132.1,-0.2734,0.00017,21.34487]
[1777571436647,31.04,76164.69,132.1,-0.2734,0.00017,21.34487]
[1777571440095,31.04,76161.24,132.1,-0.27398,0.00017,21.36611]
[1777571440941,31.04,76161.41,132.1,-0.27395,0.00017,21.36513]
[1777571447036,31.04,76165.38,132.1,-0.2733,0.00017,21.34095]
[1777571449212,31.04,76166.76,132.1,-0.27307,0.00017,21.33246]
[1777571454324,31.04,76169.83,132.1,-0.27256,0.00017,21.31379]
[1777571458972,31.04,76170.11,132.1,-0.27252,0.00017,21.3123]
[1777571459217,31.04,76170.11,132.1,-0.27252,0.00017,21.3123]
[1777571459224,31.04,76170.11,132.1,-0.27252,0.00017,21.3123]
[1777571459424,31.04,76171.35,132.1,-0.27232,0.00017,21.30473]
[1777571460329,31.04,76171.35,132.1,-0.27232,0.00017,21.30473]
[1777571460510,31.04,76171.35,132.1,-0.27232,0.00017,21.30473]
[1777571462328,31.04,76174.49,132.1,-0.2718,0.00017,21.28521]
[1777571462584,31.04,76174.49,132.1,-0.2718,0.00017,21.28521]
[1777571463224,31.04,76175.15,132.1,-0.27169,0.00017,21.28106]
[1777571463411,31.04,76175.15,132.1,-0.27169,0.00017,21.28106]
[1777571463574,31.04,76175.15,132.1,-0.27169,0.00017,21.28106]
[1777571469193,31.04,76167.7,132.1,-0.27292,0.00017,21.32687]
[1777571474525,31.04,76168.6,132.1,-0.27276,0.00017,21.32094]
[1777571477414,31.04,76168.52,132.1,-0.27277,0.00017,21.3212]
[1777571482900,31.03,76170.14,132.1,-0.27248,0.00017,21.31074]
[1777571484728,31.03,76170.56,132.1,-0.27241,0.00017,21.30808]
[1777571489470,31.03,76170.26,132.1,-0.27246,0.00017,21.3097]
[1777571491527,31.03,76169.5,132.1,-0.27258,0.00017,21.31432]
[1777571493624,31.03,76169.17,132.1,-0.27261,0.00017,21.31236]
[1777571499402,31.03,76170.01,132.1,-0.27246,0.00017,21.30686]
[1777571504438,31.03,76169.85,132.1,-0.27248,0.00017,21.30767]
[1777571509473,31.03,76170.38,132.1,-0.27239,0.00017,21.30421]
[1777571514508,31.03,76170.22,132.1,-0.27241,0.00017,21.30504]
[1777571520440,31.03,76170.6,132.1,-0.27234,0.00017,21.30256]
[1777571525587,31.03,76169.27,132.1,-0.27256,0.00017,21.31058]
[1777571528071,31.03,76171.84,132.1,-0.27213,0.00017,21.29458]
[1777571533643,31.03,76171.66,132.1,-0.27216,0.00017,21.29558]
[1777571538678,31.03,76171.68,132.1,-0.27215,0.00017,21.29535]
[1777571543153,31.03,76171.31,132.1,-0.27221,0.00017,21.29756]
[1777571544506,31.03,76171.92,132.1,-0.27211,0.00017,21.29376]
[1777571545124,31.03,76171.97,132.1,-0.2721,0.00017,21.29343]
[1777571545796,31.03,76171.97,132.1,-0.2721,0.00017,21.29343]
[1777571547353,31.03,76171.64,132.1,-0.27215,0.00017,21.29545]
[1777571552776,31.02,76171.83,132.1,-0.27209,0.00017,21.29031]
[1777571557811,31.02,76171.07,132.1,-0.27222,0.00017,21.29496]
[1777571560043,31.02,76168.63,132.1,-0.27262,0.00017,21.31005]
[1777571562593,31.02,76163.07,132.1,-0.27355,0.00017,21.34436]
[1777571566138,31.02,76165.38,132.1,-0.27316,0.00017,21.32984]
[1777571566780,31.02,76170.52,132.1,-0.2723,0.00017,21.29806]
[1777571566948,31.02,76170.52,132.1,-0.2723,0.00017,21.29806]
[1777571567236,31.02,76170.64,132.1,-0.27228,0.00017,21.29731]
[1777571572960,31.02,76172.1,132.1,-0.27204,0.00017,21.28823]
[1777571578634,31.02,76171.87,132.1,-0.27207,0.00017,21.28959]
[1777571578735,31.02,76170.94,132.1,-0.27223,0.00017,21.29534]
[1777571584577,31.02,76171.12,132.1,-0.2722,0.00017,21.29433]
[1777571586885,31.02,76171.25,132.1,-0.27218,0.00017,21.2936]
[1777571586888,31.02,76171.25,132.1,-0.27218,0.00017,21.2936]
[1777571587703,31.02,76169.78,132.1,-0.27243,0.00017,21.30271]
[1777571589592,31.02,76169.19,132.1,-0.27253,0.00017,21.30637]
[1777571591437,31.02,76170.69,132.1,-0.27227,0.00017,21.297]
[1777571591479,31.02,76170.69,132.1,-0.27227,0.00017,21.297]
[1777571591527,31.02,76173.29,132.1,-0.27184,0.00017,21.28083]
[1777571591996,31.02,76173.29,132.1,-0.27184,0.00017,21.28083]
[1777571592075,31.02,76174.15,132.1,-0.2717,0.00017,21.27549]
[1777571593897,31.02,76174.15,132.1,-0.2717,0.00017,21.27549]
[1777571593961,31.02,76174.36,132.1,-0.27166,0.00017,21.27418]
[1777571594138,31.02,76174.36,132.1,-0.27166,0.00017,21.27418]
[1777571594163,31.02,76174.36,132.1,-0.27166,0.00017,21.27418]
[1777571594170,31.02,76174.36,132.1,-0.27166,0.00017,21.27418]
[1777571594260,31.02,76174.36,132.1,-0.27166,0.00017,21.27418]
[1777571594898,31.02,76184.42,132.1,-0.26999,0.00017,21.21143]
[1777571595149,31.02,76184.42,132.1,-0.26999,0.00017,21.21143]
[1777571595231,31.02,76184.42,132.1,-0.26999,0.00017,21.21143]
[1777571595622,31.02,76193.78,132.1,-0.26844,0.00017,21.15287]
[1777571598120,31.02,76197.15,132.1,-0.26789,0.00017,21.13196]
[1777571598220,31.02,76196.83,132.1,-0.26794,0.00017,21.13398]
[1777571600454,31.02,76196.04,132.1,-0.26807,0.00017,21.13899]
[1777571602815,31.03,76198.1,132.1,-0.26773,0.00017,21.12609]
[1777571602887,31.03,76199.97,132.1,-0.26742,0.00017,21.11439]
[1777571603813,31.03,76199.97,132.1,-0.26742,0.00017,21.11439]
[1777571603880,31.03,76199.97,132.1,-0.26742,0.00017,21.11439]
[1777571604569,31.03,76200.11,132.1,-0.2674,0.00017,21.11348]
[1777571605201,31.03,76203.99,132.1,-0.26676,0.00017,21.08898]
[1777571605890,31.03,76203.99,132.1,-0.26676,0.00017,21.08898]
[1777571605901,31.03,76203.99,132.1,-0.26676,0.00017,21.08898]
[1777571605428,31.03,76205.43,132.1,-0.26652,0.00016,21.07988]
[1777571606248,31.03,76205.43,132.1,-0.26652,0.00016,21.07988]
[1777571606345,31.03,76205.43,132.1,-0.26652,0.00016,21.07988]
[1777571606349,31.03,76208.65,132.1,-0.26599,0.00016,21.05959]
[1777571608575,31.03,76210.91,132.1,-0.26562,0.00016,21.04532]
[1777571609151,31.03,76211.23,132.1,-0.26557,0.00016,21.04332]
[1777571609200,31.03,76211.23,132.1,-0.26557,0.00016,21.04332]
[1777571614915,31.03,76211.15,132.1,-0.26556,0.00016,21.04007]
[1777571614921,31.03,76211.15,132.1,-0.26556,0.00016,21.04007]
[1777571615236,31.03,76211.33,132.1,-0.26553,0.00016,21.039]
[1777571620296,31.03,76212.72,132.1,-0.2653,0.00016,21.0302]
[1777571620300,31.03,76212.72,132.1,-0.2653,0.00016,21.0302]
[1777571625315,31.03,76212.16,132.1,-0.2654,0.00016,21.0338]
[1777571627272,31.03,76213.07,132.1,-0.26525,0.00016,21.02803]
[1777571627595,31.03,76213.07,132.1,-0.26525,0.00016,21.02803]
[1777571628752,31.03,76213.42,132.1,-0.26519,0.00016,21.02583]
[1777571629021,31.03,76216.88,132.1,-0.26462,0.00016,21.00381]
[1777571630695,31.03,76214.27,132.1,-0.26505,0.00016,21.0204]
[1777571631225,31.03,76213.27,132.1,-0.26521,0.00016,21.02672]
[1777571632971,31.03,76213.07,132.1,-0.26525,0.00016,21.02799]
[1777571633227,31.03,76213.21,132.1,-0.26522,0.00016,21.02703]
[1777571633514,31.03,76209.72,132.1,-0.2658,0.00016,21.04917]
[1777571636069,31.03,76207.41,132.1,-0.26618,0.00016,21.06389]
[1777571637328,31.03,76207.41,132.1,-0.26618,0.00016,21.0639]
[1777571638574,31.03,76207.27,132.1,-0.2662,0.00016,21.0648]
[1777571640480,31.03,76207.55,132.1,-0.26616,0.00016,21.06305]
[1777571642546,31.03,76209.69,132.1,-0.26581,0.00016,21.04953]
[1777571643284,31.03,76209.66,132.1,-0.26581,0.00016,21.04974]
[1777571643827,31.03,76209.67,132.1,-0.26581,0.00016,21.04967]
[1777571649169,31.03,76212.55,132.1,-0.26534,0.00016,21.03143]
[1777571650697,31.03,76213.17,132.1,-0.26523,0.00016,21.02749]
[1777571650952,31.03,76213.17,132.1,-0.26523,0.00016,21.02749]
[1777571655968,31.03,76215.71,132.1,-0.26482,0.00016,21.01138]
[1777571662566,31.03,76215.17,132.1,-0.26491,0.00016,21.01483]
[1777571667601,31.03,76214.72,132.1,-0.26498,0.00016,21.01766]
[1777571672623,31.03,76220.16,132.1,-0.26406,0.00016,20.97916]
[1777571677341,31.03,76217.23,132.1,-0.26454,0.00016,20.99786]
[1777571677364,31.03,76217.23,132.1,-0.26454,0.00016,20.99786]
[1777571682706,31.03,76218.93,132.1,-0.26427,0.00016,20.9873]
[1777571687741,31.03,76218.43,132.1,-0.26436,0.00016,20.99071]
[1777571688994,31.03,76218.43,132.1,-0.26436,0.00016,20.99071]
[1777571694791,31.03,76223.67,132.1,-0.2635,0.00016,20.95741]
[1777571699826,31.03,76224.2,132.1,-0.26341,0.00016,20.95407]
[1777571701816,31.03,76223.36,132.1,-0.26355,0.00016,20.95943]
[1777571706875,31.03,76224.63,132.1,-0.26334,0.00016,20.95128]
[1777571711910,31.03,76222.85,132.1,-0.26363,0.00016,20.9626]
[1777571717015,31.03,76224.42,132.1,-0.26337,0.00016,20.95252]
[1777571718238,31.03,76226.04,132.1,-0.26311,0.00016,20.94216]
[1777571719919,31.03,76226.36,132.1,-0.26305,0.00016,20.94011]
[1777571719925,31.03,76226.36,132.1,-0.26305,0.00016,20.94011]
[1777571719966,31.03,76226.78,132.1,-0.26299,0.00016,20.93743]
[1777571720644,31.03,76226.78,132.1,-0.26299,0.00016,20.93743]
[1777571722623,31.03,76229.6,132.1,-0.26252,0.00016,20.91923]
[1777571725263,31.03,76230.12,132.1,-0.26243,0.00016,20.91569]
[1777571725712,31.03,76230.12,132.1,-0.26243,0.00016,20.91569]
[1777571726033,31.03,76230.12,132.1,-0.26243,0.00016,20.91569]
[1777571727015,31.03,76229.98,132.1,-0.26245,0.00016,20.91642]
[1777571732051,31.03,76236.79,132.1,-0.2613,0.00016,20.86851]
[1777571736042,31.03,76242.73,132.1,-0.26033,0.00016,20.83013]
[1777571737568,31.03,76243.1,132.1,-0.26027,0.00016,20.82771]
[1777571743447,31.03,76245.47,132.1,-0.25988,0.00016,20.81249]
[1777571744793,31.03,76244.6,132.1,-0.26002,0.00016,20.81811]
[1777571744959,31.03,76244.6,132.1,-0.26002,0.00016,20.81811]
[1777571746721,31.03,76245.74,132.1,-0.25984,0.00016,20.81078]
[1777571746849,31.03,76245.74,132.1,-0.25984,0.00016,20.81078]
[1777571747940,31.03,76246.54,132.1,-0.25971,0.00016,20.80566]
[1777571748604,31.03,76247.53,132.1,-0.25955,0.00016,20.79923]
[1777571749086,31.03,76247.53,132.1,-0.25955,0.00016,20.79923]
[1777571749390,31.03,76247.89,132.1,-0.25949,0.00016,20.79688]
[1777571749532,31.03,76247.89,132.1,-0.25949,0.00016,20.79688]
[1777571755958,31.03,76248.8,132.1,-0.25934,0.00016,20.79097]
[1777571761254,31.03,76249.04,132.1,-0.2593,0.00016,20.78935]
[1777571763958,31.03,76248.99,132.1,-0.25931,0.00016,20.78967]
[1777571766635,31.03,76249.31,132.1,-0.25926,0.00016,20.78759]
[1777571772878,31.03,76248.91,132.1,-0.25932,0.00016,20.79018]
[1777571773315,31.03,76249.27,132.1,-0.25926,0.00016,20.78785]
[1777571775488,31.03,76239.07,132.1,-0.26092,0.00016,20.85361]
[1777571785264,31.02,76242.74,132.1,-0.26031,0.00016,20.82938]
[1777571790458,31.02,76240.64,132.1,-0.26065,0.00016,20.8427]
[1777571795493,31.02,76240.42,132.1,-0.26065,0.00016,20.84001]
[1777571800530,31.02,76241.4,132.1,-0.26049,0.00016,20.8335]
[1777571805565,31.02,76240.08,132.1,-0.2607,0.00016,20.84184]
[1777571810600,31.02,76240.18,132.1,-0.26068,0.00016,20.84102]
[1777571815635,31.02,76240.71,132.1,-0.26059,0.00016,20.83745]
[1777571820991,31.02,76235.13,132.1,-0.2615,0.00016,20.87324]
[1777571826944,31.02,76235.37,132.1,-0.26144,0.00016,20.87123]
[1777571832756,31.02,76238.46,132.1,-0.26093,0.00016,20.85089]
[1777571835810,31.01,76240.46,132.1,-0.2606,0.00016,20.83791]
[1777571838603,31.01,76241.86,132.1,-0.26037,0.00016,20.8288]
[1777571847861,31.01,76239.54,132.1,-0.26074,0.00016,20.84357]
[1777571852896,31.01,76242.78,132.1,-0.26018,0.00016,20.81865]
[1777571853711,31.01,76242.78,132.1,-0.26018,0.00016,20.81865]
[1777571858937,31.01,76242.61,132.1,-0.26021,0.00016,20.81969]
[1777571863972,31.01,76242.72,132.1,-0.26019,0.00016,20.81894]
[1777571869185,31.01,76239.41,132.1,-0.26073,0.00016,20.8402]
[1777571879078,31.01,76241.76,132.1,-0.26034,0.00016,20.82482]
[1777571883554,31.01,76245.44,132.1,-0.25974,0.00016,20.80105]
[1777571889149,31.01,76245.21,132.1,-0.25978,0.00016,20.80262]
[1777571893333,31.01,76245.49,132.1,-0.25974,0.00016,20.80084]
[1777571895358,31.01,76246.02,132.1,-0.25965,0.00016,20.79743]
[1777571895489,31.01,76246.02,132.1,-0.25965,0.00016,20.79743]
[1777571900754,31.01,76251.13,132.1,-0.25882,0.00016,20.76447]
[1777571906268,31.01,76252.1,132.1,-0.25867,0.00016,20.75836]
[1777571908975,31.01,76251.81,132.1,-0.25871,0.00016,20.76027]
[1777571908990,31.01,76251.81,132.1,-0.25871,0.00016,20.76027]
[1777571909255,31.01,76253.25,132.1,-0.25848,0.00016,20.75098]
[1777571913952,31.01,76253.07,132.1,-0.25848,0.00016,20.74811]
[1777571917116,31.01,76249.42,132.1,-0.25907,0.00016,20.77151]
[1777571917203,31.01,76249.49,132.1,-0.25905,0.00016,20.77087]
[1777571918851,31.01,76239.36,132.1,-0.2607,0.00016,20.83618]
[1777571923627,31.01,76243.48,132.1,-0.26002,0.00016,20.80941]
[1777571929430,31.01,76245.05,132.1,-0.25977,0.00016,20.79921]
[1777571931883,31.01,76242.1,132.1,-0.26025,0.00016,20.81825]
[1777571937486,31.01,76242.26,132.1,-0.26021,0.00016,20.81691]
[1777571942926,31.01,76242.99,132.1,-0.26009,0.00016,20.81204]
[1777571948565,31.01,76247.58,132.1,-0.25934,0.00016,20.78227]
[1777571950902,31.01,76247.92,132.1,-0.25928,0.00016,20.78006]
[1777571952444,31.01,76254.81,132.1,-0.25816,0.00016,20.73543]
[1777571952964,31.01,76254.81,132.1,-0.25816,0.00016,20.73543]
[1777571955486,31.01,76254.12,132.1,-0.25828,0.00016,20.73998]
[1777571959322,31.01,76256.55,132.1,-0.25789,0.00016,20.72432]
[1777571959645,31.01,76258.56,132.1,-0.25756,0.00016,20.71129]
[1777571960909,31.01,76258.56,132.1,-0.25756,0.00016,20.71129]
[1777571960912,31.01,76258.56,132.1,-0.25756,0.00016,20.71129]
[1777571961387,31.01,76261.37,132.1,-0.2571,0.00016,20.69296]
[1777571961428,31.01,76261.37,132.1,-0.2571,0.00016,20.69296]
[1777571961520,31.01,76261.37,132.1,-0.2571,0.00016,20.69296]
[1777571961529,31.01,76261.37,132.1,-0.2571,0.00016,20.69296]
[1777571962500,31.01,76264.63,132.1,-0.25657,0.00016,20.67164]
[1777571964714,31.01,76270.38,132.1,-0.25565,0.00016,20.63412]
[1777571964867,31.01,76270.38,132.1,-0.25565,0.00016,20.63412]
[1777571967756,31.01,76270.23,132.1,-0.25567,0.00016,20.63526]
[1777571968625,31.01,76270.4,132.1,-0.25565,0.00016,20.63422]
[1777571968932,31.01,76270.4,132.1,-0.25565,0.00016,20.63422]
[1777571973919,31.01,76270.41,132.1,-0.25562,0.00016,20.63025]
[1777571978102,31.01,76270.86,132.1,-0.25555,0.00016,20.62728]
[1777571978333,31.01,76273.94,132.1,-0.25505,0.00016,20.60711]
[1777571982995,31.01,76276.19,132.1,-0.25469,0.00016,20.59239]
[1777571984074,31.01,76275.82,132.1,-0.25475,0.00016,20.59484]
[1777571985672,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571985685,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571985708,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571985849,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571985906,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571986240,31.01,76269.12,132.1,-0.25583,0.00016,20.63871]
[1777571986284,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571986537,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571986612,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571986645,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571986731,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571987045,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571987186,31.01,76254.31,132.1,-0.25823,0.00016,20.73514]
[1777571987279,31.01,76238.92,132.1,-0.26074,0.00016,20.8347]
[1777571988055,31.01,76238.92,132.1,-0.26074,0.00016,20.8347]
[1777571991882,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571991919,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571991925,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571992207,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571992225,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571992251,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571992273,31.01,76237.6,132.1,-0.26094,0.00016,20.84293]
[1777571992280,31.01,76237.91,132.1,-0.26089,0.00016,20.84085]
[1777571992378,31.01,76237.91,132.1,-0.26089,0.00016,20.84085]
[1777571993250,31.01,76219.38,132.1,-0.26393,0.00016,20.95973]
[1777571994673,31.01,76219.29,132.1,-0.26395,0.00016,20.96029]
[1777571995916,31.01,76217.26,132.1,-0.26428,0.00016,20.97323]
[1777572000877,31.01,76217.66,132.1,-0.26421,0.00016,20.97051]
[1777572001049,31.01,76217.66,132.1,-0.26421,0.00016,20.97051]
[1777572001115,31.01,76217.3,132.1,-0.26427,0.00016,20.97277]
[1777572001540,31.01,76217.3,132.1,-0.26427,0.00016,20.97277]
[1777572003219,31.01,76215.62,132.1,-0.26455,0.00016,20.98354]
[1777572003271,31.01,76215.62,132.1,-0.26455,0.00016,20.98354]
[1777572003974,31.01,76219.39,132.1,-0.26393,0.00016,20.95956]
[1777572004062,31.01,76222.8,132.1,-0.26337,0.00016,20.93781]
[1777572005403,31.01,76226.35,132.1,-0.26279,0.00016,20.91511]
[1777572005561,31.01,76226.35,132.1,-0.26279,0.00016,20.91511]
[1777572005569,31.01,76226.35,132.1,-0.26279,0.00016,20.91511]
[1777572006175,31.01,76227.7,132.1,-0.26256,0.00016,20.90639]
[1777572009682,31.01,76229.42,132.1,-0.26228,0.00016,20.89519]
[1777572010108,31.01,76227.6,132.1,-0.26257,0.00016,20.90685]
[1777572013805,31.01,76228.04,132.1,-0.2625,0.00016,20.90399]
[1777572013813,31.01,76228.04,132.1,-0.2625,0.00016,20.90399]
[1777572014025,31.01,76228.12,132.1,-0.26249,0.00016,20.90346]
[1777572015358,31.01,76228.12,132.1,-0.26249,0.00016,20.90346]
[1777572016931,31.01,76227.26,132.1,-0.26263,0.00016,20.90885]
[1777572017080,31.01,76227.26,132.1,-0.26263,0.00016,20.90885]
[1777572017175,31.01,76240.44,132.1,-0.26047,0.00016,20.82407]
[1777572017497,31.01,76240.44,132.1,-0.26047,0.00016,20.82407]
[1777572017588,31.01,76240.44,132.1,-0.26047,0.00016,20.82407]
[1777572017601,31.01,76240.44,132.1,-0.26047,0.00016,20.82407]
[1777572017775,31.01,76240.44,132.1,-0.26047,0.00016,20.82407]
[1777572018506,31.01,76244.54,132.1,-0.2598,0.00016,20.79763]
[1777572018841,31.01,76244.54,132.1,-0.2598,0.00016,20.79763]
[1777572018982,31.01,76244.54,132.1,-0.2598,0.00016,20.79763]
[1777572019122,31.01,76244.54,132.1,-0.2598,0.00016,20.79763]
[1777572019207,31.01,76245.93,132.1,-0.25957,0.00016,20.78862]
[1777572019394,31.01,76245.93,132.1,-0.25957,0.00016,20.78862]
[1777572019587,31.01,76245.93,132.1,-0.25957,0.00016,20.78862]
[1777572019896,31.01,76245.93,132.1,-0.25957,0.00016,20.78862]
[1777572020344,31.01,76254.11,132.1,-0.25824,0.00016,20.7355]
[1777572020369,31.01,76254.11,132.1,-0.25824,0.00016,20.7355]
[1777572020626,31.01,76254.11,132.1,-0.25824,0.00016,20.7355]
[1777572022574,31.01,76254.08,132.1,-0.25824,0.00016,20.73556]
[1777572023575,31.0,76255.9,132.1,-0.25794,0.00016,20.72367]
[1777572024067,31.0,76255.9,132.1,-0.25794,0.00016,20.72367]
[1777572024109,31.0,76255.9,132.1,-0.25794,0.00016,20.72367]
[1777572024110,31.0,76255.9,132.1,-0.25794,0.00016,20.72367]
[1777572025040,31.0,76257.96,132.1,-0.25761,0.00016,20.71022]
[1777572025674,31.0,76261.63,132.1,-0.25701,0.00016,20.68626]
[1777572026164,31.0,76261.63,132.1,-0.25701,0.00016,20.68626]
[1777572028506,31.0,76264.88,132.1,-0.25648,0.00016,20.66506]
[1777572028513,31.0,76264.88,132.1,-0.25648,0.00016,20.66506]
[1777572029130,31.0,76269.8,132.1,-0.25569,0.00016,20.63285]
[1777572030563,31.0,76271.37,132.1,-0.25543,0.00016,20.62254]
[1777572032351,31.0,76272.6,132.1,-0.2552,0.00016,20.61052]
[1777572032725,31.0,76277.17,132.1,-0.25447,0.00016,20.58053]
[1777572033207,31.0,76277.17,132.1,-0.25447,0.00016,20.58053]
[1777572034151,31.0,76279.18,132.1,-0.25414,0.00016,20.56733]
[1777572034546,31.0,76280.06,132.1,-0.254,0.00016,20.56159]
[1777572035172,31.0,76289.19,132.1,-0.25253,0.00016,20.50148]
[1777572035478,31.0,76289.19,132.1,-0.25253,0.00016,20.50148]
[1777572035575,31.0,76289.19,132.1,-0.25253,0.00016,20.50148]
[1777572036179,31.0,76289.6,132.1,-0.25247,0.00016,20.49876]
[1777572037027,31.0,76289.6,132.1,-0.25247,0.00016,20.49876]
[1777572038270,31.0,76290.73,132.1,-0.25229,0.00016,20.49129]
[1777572040580,31.0,76283.34,132.1,-0.25347,0.00016,20.53993]
[1777572040704,31.0,76283.34,132.1,-0.25347,0.00016,20.53993]
[1777572041116,31.0,76283.34,132.1,-0.25347,0.00016,20.53993]
[1777572041214,31.0,76282.95,132.1,-0.25353,0.00016,20.54244]
[1777572042574,31.0,76282.51,132.1,-0.2536,0.00016,20.54532]
[1777572045328,31.0,76282.67,132.1,-0.25358,0.00016,20.54424]
[1777572045971,31.0,76284.82,132.1,-0.25323,0.00016,20.53007]
[1777572045973,31.0,76284.82,132.1,-0.25323,0.00016,20.53007]
[1777572046249,31.0,76286.54,132.1,-0.25295,0.00016,20.51874]
[1777572048701,31.0,76289.33,132.1,-0.2525,0.00016,20.5003]
[1777572048708,31.0,76289.33,132.1,-0.2525,0.00016,20.5003]
[1777572048764,31.0,76289.33,132.1,-0.2525,0.00016,20.5003]
[1777572048848,31.0,76289.33,132.1,-0.2525,0.00016,20.5003]
[1777572049977,31.0,76295.66,132.1,-0.25149,0.00016,20.45845]
[1777572050061,31.0,76295.66,132.1,-0.25149,0.00016,20.45845]
[1777572054235,31.0,76296.71,132.1,-0.25132,0.00016,20.45163]
[1777572054674,31.0,76298.8,132.1,-0.25099,0.00016,20.43782]
[1777572054925,31.0,76298.8,132.1,-0.25099,0.00016,20.43782]
[1777572054954,31.0,76298.8,132.1,-0.25099,0.00016,20.43782]
[1777572055040,31.0,76298.8,132.1,-0.25099,0.00016,20.43782]
[1777572055312,31.0,76315.24,132.1,-0.24837,0.00016,20.32847]
[1777572056253,31.0,76315.24,132.1,-0.24837,0.00016,20.32847]
[1777572056387,31.0,76315.24,132.1,-0.24837,0.00016,20.32847]
[1777572056434,31.0,76321.35,132.1,-0.24739,0.00016,20.28755]
[1777572056813,31.0,76321.35,132.1,-0.24739,0.00016,20.28755]
[1777572056981,31.0,76321.35,132.1,-0.24739,0.00016,20.28755]
[1777572057199,31.0,76321.35,132.1,-0.24739,0.00016,20.28755]
[1777572058347,31.0,76323.64,132.1,-0.24703,0.00016,20.27233]
[1777572063111,31.0,76329.24,132.1,-0.24615,0.00016,20.23493]
[1777572063367,31.0,76329.24,132.1,-0.24615,0.00016,20.23493]
[1777572064011,31.0,76332.88,132.1,-0.24557,0.00016,20.21054]
[1777572064326,31.0,76332.88,132.1,-0.24557,0.00016,20.21054]
[1777572064340,31.0,76332.88,132.1,-0.24557,0.00016,20.21054]
[1777572065392,31.0,76337.43,132.1,-0.24486,0.00016,20.18001]
[1777572066395,31.0,76338.08,132.1,-0.24476,0.00016,20.17563]
[1777572067392,31.0,76338.08,132.1,-0.24476,0.00016,20.17563]
[1777572071572,31.0,76338.98,132.1,-0.24461,0.00016,20.16932]
[1777572071872,31.0,76338.98,132.1,-0.24461,0.00016,20.16932]
[1777572071877,31.0,76338.98,132.1,-0.24461,0.00016,20.16932]
[1777572077102,31.0,76333.06,132.1,-0.24554,0.00016,20.20915]
[1777572081895,31.0,76327.06,132.1,-0.24649,0.00016,20.2493]
[1777572082292,31.0,76314.7,132.1,-0.24845,0.00016,20.33181]
[1777572083745,31.0,76316.24,132.1,-0.2482,0.00016,20.32143]
[1777572084428,31.0,76316.24,132.1,-0.2482,0.00016,20.32143]
[1777572084910,31.0,76318.39,132.1,-0.24786,0.00016,20.30698]
[1777572085004,31.0,76318.39,132.1,-0.24786,0.00016,20.30698]
[1777572086416,31.0,76318.22,132.1,-0.24788,0.00016,20.30802]
[1777572087245,31.0,76314.85,132.1,-0.24841,0.00016,20.33042]
[1777572087248,31.0,76314.85,132.1,-0.24841,0.00016,20.33042]
[1777572087347,31.0,76313.14,132.1,-0.24868,0.00016,20.3417]
[1777572092888,31.0,76312.84,132.1,-0.2487,0.00016,20.33974]
[1777572093941,31.0,76313.05,132.1,-0.24867,0.00016,20.33832]
[1777572100433,31.0,76313.86,132.1,-0.24854,0.00016,20.33283]
[1777572105896,31.0,76312.46,132.1,-0.24876,0.00016,20.34211]
[1777572113124,31.0,76315.14,132.1,-0.24833,0.00016,20.32421]
[1777572115574,31.0,76313.0,132.1,-0.24867,0.00016,20.33849]
[1777572116657,31.0,76314.13,132.1,-0.24849,0.00016,20.33095]
[1777572121378,31.0,76315.41,132.1,-0.24829,0.00016,20.32241]
[1777572121479,31.0,76317.29,132.1,-0.24799,0.00016,20.3099]
[1777572122245,31.0,76317.29,132.1,-0.24799,0.00016,20.3099]
[1777572122248,31.0,76317.29,132.1,-0.24799,0.00016,20.3099]
[1777572122289,31.0,76317.29,132.1,-0.24799,0.00016,20.3099]
[1777572123464,31.0,76319.48,132.1,-0.24764,0.00016,20.2953]
[1777572123865,31.0,76326.6,132.1,-0.24652,0.00016,20.2477]
[1777572123903,31.0,76326.6,132.1,-0.24652,0.00016,20.2477]
[1777572124028,31.0,76326.6,132.1,-0.24652,0.00016,20.2477]
[1777572124102,31.0,76330.21,132.1,-0.24595,0.00016,20.22357]
[1777572128354,31.0,76331.45,132.1,-0.24575,0.00016,20.2154]
[1777572128458,31.0,76331.45,132.1,-0.24575,0.00016,20.2154]
[1777572128629,31.0,76331.45,132.1,-0.24576,0.00016,20.21545]
[1777572128641,31.0,76331.45,132.1,-0.24576,0.00016,20.21545]
[1777572129342,31.0,76331.45,132.1,-0.24576,0.00016,20.21545]
[1777572129462,31.0,76322.76,132.1,-0.24714,0.00016,20.27387]
[1777572130579,31.0,76322.04,132.1,-0.24725,0.00016,20.27877]
[1777572131251,31.0,76322.04,132.1,-0.24725,0.00016,20.27877]
[1777572131394,31.0,76322.04,132.1,-0.24725,0.00016,20.27877]
[1777572131400,31.0,76322.04,132.1,-0.24725,0.00016,20.27877]
[1777572131417,31.0,76323.75,132.1,-0.24698,0.00016,20.2674]
[1777572133207,31.0,76332.83,132.1,-0.24555,0.00016,20.20663]
[1777572138772,31.01,76330.82,132.1,-0.24588,0.00016,20.22055]
[1777572142825,31.01,76332.22,132.1,-0.24566,0.00016,20.21152]
[1777572147962,31.01,76334.79,132.1,-0.24527,0.00016,20.1949]
[1777572152758,31.01,76334.54,132.1,-0.2453,0.00016,20.19323]
[1777572152770,31.01,76334.54,132.1,-0.2453,0.00016,20.19323]
[1777572154050,31.01,76333.77,132.1,-0.24542,0.00016,20.19841]
[1777572158387,31.01,76333.55,132.1,-0.24545,0.00016,20.19995]
[1777572162060,31.01,76324.55,132.1,-0.24689,0.00016,20.26087]
[1777572165027,31.01,76322.06,132.1,-0.24729,0.00016,20.27761]
[1777572170116,31.01,76323.04,132.1,-0.24713,0.00016,20.27085]
[1777572171364,31.01,76323.04,132.1,-0.24713,0.00016,20.27085]
[1777572177165,31.01,76326.6,132.1,-0.24655,0.00016,20.24665]
[1777572182200,31.01,76322.2,132.1,-0.24725,0.00016,20.27588]
[1777572187236,31.01,76324.32,132.1,-0.2469,0.00016,20.26129]
[1777572191096,31.01,76328.99,132.1,-0.24616,0.00016,20.22982]
[1777572191301,31.01,76328.99,132.1,-0.24616,0.00016,20.22982]
[1777572192731,31.01,76329.74,132.1,-0.24604,0.00016,20.22472]
[1777572193525,31.01,76329.74,132.1,-0.24604,0.00016,20.22472]
[1777572193592,31.01,76330.7,132.1,-0.24589,0.00016,20.21825]
[1777572199088,31.01,76334.09,132.1,-0.24535,0.00016,20.1955]
[1777572204353,31.01,76333.16,132.1,-0.2455,0.00016,20.2019]
[1777572205319,31.01,76333.16,132.1,-0.2455,0.00016,20.2019]
[1777572210396,31.01,76333.29,132.1,-0.24548,0.00016,20.20112]
[1777572211967,31.01,76334.03,132.1,-0.24534,0.00016,20.19221]
[1777572214174,31.01,76337.89,132.1,-0.24473,0.00016,20.1663]
[1777572219459,31.01,76336.09,132.1,-0.24502,0.00016,20.17885]
[1777572224493,31.01,76336.49,132.1,-0.24497,0.00016,20.17651]
[1777572230400,31.01,76336.63,132.1,-0.24495,0.00016,20.17588]
[1777572230714,31.01,76340.76,132.1,-0.24431,0.00016,20.14821]
[1777572230734,31.01,76340.76,132.1,-0.24431,0.00016,20.14821]
[1777572230749,31.01,76340.76,132.1,-0.24431,0.00016,20.14821]
[1777572231964,31.01,76345.27,132.1,-0.2436,0.00016,20.11787]
[1777572232387,31.01,76345.27,132.1,-0.2436,0.00016,20.11787]
[1777572232549,31.01,76343.45,132.1,-0.24388,0.00016,20.13019]
[1777572234454,31.01,76344.39,132.1,-0.24374,0.00016,20.12386]
[1777572236573,31.01,76344.68,132.1,-0.24369,0.00016,20.12193]
[1777572236696,31.01,76343.84,132.1,-0.24382,0.00016,20.12762]
[1777572240657,31.01,76343.65,132.1,-0.24386,0.00016,20.12893]
[1777572240824,31.01,76343.65,132.1,-0.24386,0.00016,20.12893]
[1777572240860,31.01,76343.65,132.1,-0.24386,0.00016,20.12893]
[1777572241073,31.01,76341.66,132.1,-0.24417,0.00016,20.14237]
[1777572242577,31.01,76341.66,132.1,-0.24417,0.00016,20.14237]
[1777572242705,31.01,76333.78,132.1,-0.24542,0.00016,20.1956]
[1777572243398,31.01,76333.78,132.1,-0.24542,0.00016,20.1956]
[1777572243667,31.01,76331.52,132.1,-0.24577,0.00016,20.21082]
[1777572243710,31.01,76331.52,132.1,-0.24577,0.00016,20.21082]
[1777572244025,31.01,76331.52,132.1,-0.24577,0.00016,20.21082]
[1777572244246,31.01,76331.52,132.1,-0.24577,0.00016,20.21082]
[1777572244348,31.02,76329.53,132.1,-0.24609,0.00016,20.22431]
[1777572244786,31.02,76329.53,132.1,-0.24609,0.00016,20.22431]
[1777572246102,31.02,76324.95,132.1,-0.24682,0.00016,20.25503]
[1777572247579,31.02,76324.89,132.1,-0.24683,0.00016,20.25561]
[1777572247900,31.02,76322.03,132.1,-0.24729,0.00016,20.27483]
[1777572247970,31.02,76322.03,132.1,-0.24729,0.00016,20.27483]
[1777572248413,31.02,76322.03,132.1,-0.24729,0.00016,20.27483]
[1777572248529,31.02,76321.97,132.1,-0.2473,0.00016,20.2754]
[1777572249575,31.02,76321.97,132.1,-0.2473,0.00016,20.2754]
[1777572249941,31.02,76314.71,132.1,-0.24846,0.00016,20.32402]
[1777572250963,31.02,76315.59,132.1,-0.24832,0.00016,20.31828]
[1777572252993,31.02,76319.24,132.1,-0.24774,0.00016,20.29403]
[1777572253028,31.02,76319.24,132.1,-0.24774,0.00016,20.29403]
[1777572255092,31.02,76318.43,132.1,-0.24788,0.00016,20.29967]
[1777572258359,31.02,76318.64,132.1,-0.24785,0.00016,20.2986]
[1777572260663,31.02,76315.81,132.1,-0.2483,0.00016,20.31768]
[1777572261198,31.02,76315.81,132.1,-0.2483,0.00016,20.31768]
[1777572261939,31.02,76316.02,132.1,-0.24827,0.00016,20.31645]
[1777572266333,31.02,76316.2,132.1,-0.24825,0.00016,20.31542]
[1777572268370,31.02,76313.81,132.1,-0.24863,0.00016,20.3315]
[1777572268525,31.02,76313.81,132.1,-0.24863,0.00016,20.3315]
[1777572268543,31.02,76313.81,132.1,-0.24863,0.00016,20.3315]
[1777572270649,31.02,76305.29,132.1,-0.24999,0.00016,20.38831]
[1777572273931,31.02,76297.44,132.1,-0.25122,0.00016,20.43643]
[1777572273939,31.02,76297.44,132.1,-0.25122,0.00016,20.43643]
[1777572274808,31.02,76290.06,132.1,-0.2524,0.00016,20.4852]
[1777572274984,31.02,76290.06,132.1,-0.2524,0.00016,20.4852]
[1777572275851,31.02,76298.47,132.1,-0.25105,0.00016,20.42952]
[1777572276636,31.02,76298.47,132.1,-0.25105,0.00016,20.42952]
[1777572278483,31.02,76296.84,132.1,-0.25132,0.00016,20.44038]
[1777572278516,31.02,76296.84,132.1,-0.25132,0.00016,20.44038]
[1777572279443,31.02,76306.69,132.1,-0.24975,0.00016,20.37523]
[1777572281900,31.02,76310.5,132.1,-0.24914,0.00016,20.35005]
[1777572286028,31.02,76307.66,132.1,-0.2496,0.00016,20.36909]
[1777572290469,31.03,76303.96,132.1,-0.2502,0.00016,20.39396]
[1777572290472,31.03,76303.96,132.1,-0.2502,0.00016,20.39396]
[1777572294946,31.03,76306.02,132.1,-0.24987,0.00016,20.38038]
[1777572300417,31.03,76303.94,132.1,-0.2502,0.00016,20.39425]
[1777572301291,31.03,76301.94,132.1,-0.25052,0.00016,20.40751]
[1777572301418,31.03,76301.94,132.1,-0.25052,0.00016,20.40751]
[1777572301710,31.03,76300.22,132.1,-0.2508,0.00016,20.4189]
[1777572302593,31.03,76287.71,132.1,-0.2528,0.00016,20.50155]
[1777572308082,31.02,76283.14,132.1,-0.25352,0.00016,20.53113]
[1777572313384,31.02,76283.61,132.1,-0.25344,0.00016,20.52766]
[1777572319160,31.02,76278.29,132.1,-0.25428,0.00016,20.5619]
[1777572324195,31.02,76277.27,132.1,-0.25443,0.00016,20.56801]
[1777572324842,31.02,76277.27,132.1,-0.25443,0.00016,20.56801]
[1777572330237,31.02,76274.63,132.1,-0.25485,0.00016,20.58487]
[1777572335272,31.01,76272.57,132.1,-0.25514,0.00016,20.59412]
[1777572339070,31.01,76268.82,132.1,-0.25574,0.00016,20.61836]
[1777572339363,31.01,76266.35,132.1,-0.25614,0.00016,20.63449]
[1777572341854,31.01,76261.16,132.1,-0.25698,0.00016,20.66833]
[1777572343577,31.01,76260.97,132.1,-0.25701,0.00016,20.66948]
[1777572346202,31.01,76261.58,132.1,-0.25691,0.00016,20.66538]
[1777572346279,31.01,76261.58,132.1,-0.25691,0.00016,20.66538]
[1777572350186,31.01,76265.61,132.1,-0.25625,0.00016,20.63892]
[1777572350412,31.01,76265.61,132.1,-0.25625,0.00016,20.63892]
[1777572350463,31.01,76265.61,132.1,-0.25625,0.00016,20.63892]
[1777572352377,31.01,76273.66,132.1,-0.25495,0.00016,20.5863]
[1777572353419,31.01,76275.71,132.1,-0.25462,0.00016,20.57294]
[1777572353437,31.01,76275.71,132.1,-0.25462,0.00016,20.57294]
[1777572353502,31.01,76275.57,132.1,-0.25465,0.00016,20.5739]
[1777572354434,31.01,76275.57,132.1,-0.25465,0.00016,20.5739]
[1777572354574,31.01,76275.57,132.1,-0.25465,0.00016,20.5739]
[1777572356574,31.01,76275.27,132.1,-0.25469,0.00016,20.57586]
[1777572357728,31.01,76275.62,132.1,-0.25464,0.00016,20.57356]
[1777572363469,31.01,76276.81,132.1,-0.25445,0.00016,20.56574]
[1777572366315,31.01,76276.93,132.1,-0.25443,0.00016,20.56496]
[1777572370263,31.01,76277.22,132.1,-0.25438,0.00016,20.56298]
[1777572370328,31.01,76277.22,132.1,-0.25438,0.00016,20.56298]
[1777572371612,31.01,76279.02,132.1,-0.25409,0.00016,20.55113]
[1777572371770,31.01,76281.75,132.1,-0.25365,0.00016,20.5332]
[1777572372243,31.01,76281.75,132.1,-0.25365,0.00016,20.5332]
[1777572373274,31.01,76288.16,132.1,-0.25262,0.00016,20.49099]
[1777572373333,31.01,76288.16,132.1,-0.25262,0.00016,20.49099]
[1777572373361,31.01,76288.16,132.1,-0.25262,0.00016,20.49099]
[1777572374805,31.01,76286.48,132.1,-0.25289,0.00016,20.50216]
[1777572378052,31.01,76283.01,132.1,-0.25345,0.00016,20.52511]
[1777572378712,31.01,76280.54,132.1,-0.25385,0.00016,20.54141]
[1777572380363,31.01,76283.8,132.1,-0.25332,0.00016,20.52]
[1777572380929,31.01,76284.73,132.1,-0.25318,0.00016,20.51393]
[1777572381595,31.01,76285.94,132.1,-0.25298,0.00016,20.50598]
[1777572382447,31.01,76285.94,132.1,-0.25298,0.00016,20.50598]
[1777572382999,31.01,76287.13,132.1,-0.25279,0.00016,20.49816]
[1777572383609,31.01,76286.98,132.1,-0.25282,0.00016,20.49924]
[1777572386482,31.01,76284.3,132.1,-0.25325,0.00016,20.51705]
[1777572386630,31.01,76283.74,132.1,-0.25334,0.00016,20.52079]
[1777572391248,31.02,76285.88,132.1,-0.253,0.00016,20.50688]
[1777572391664,31.02,76285.97,132.1,-0.25296,0.00016,20.5024]
[1777572396701,31.02,76284.62,132.1,-0.25318,0.00016,20.51131]
[1777572401736,31.02,76283.99,132.1,-0.25328,0.00016,20.51545]
[1777572406771,31.02,76285.19,132.1,-0.25309,0.00016,20.50752]
[1777572411806,31.02,76285.84,132.1,-0.25298,0.00016,20.50322]
[1777572416842,31.02,76285.55,132.1,-0.25303,0.00016,20.50512]
[1777572421996,31.02,76283.98,132.1,-0.25328,0.00016,20.51544]
[1777572422211,31.02,76283.98,132.1,-0.25328,0.00016,20.51544]
[1777572422297,31.02,76283.78,132.1,-0.25331,0.00016,20.51674]
[1777572423529,31.02,76273.28,132.1,-0.255,0.00016,20.58568]
[1777572424433,31.02,76273.28,132.1,-0.255,0.00016,20.58568]
[1777572424436,31.02,76273.28,132.1,-0.255,0.00016,20.58568]
[1777572424535,31.02,76274.81,132.1,-0.25476,0.00016,20.57566]
[1777572428380,31.02,76278.23,132.1,-0.25421,0.00016,20.55318]
[1777572433961,31.02,76277.79,132.1,-0.25428,0.00016,20.55641]
[1777572439467,31.02,76277.79,132.1,-0.25429,0.00016,20.55667]
[1777572439933,31.02,76277.01,132.1,-0.25442,0.00016,20.56193]
[1777572445773,31.02,76276.45,132.1,-0.25452,0.00016,20.56587]
[1777572455112,31.02,76273.22,132.1,-0.25502,0.00016,20.5836]
[1777572459319,31.02,76272.59,132.1,-0.25513,0.00016,20.58784]
[1777572465181,31.02,76271.86,132.1,-0.25525,0.00016,20.59283]
[1777572467309,31.02,76271.99,132.1,-0.25523,0.00016,20.59202]
[1777572467410,31.02,76275.18,132.1,-0.25472,0.00016,20.57122]
[1777572473701,31.02,76274.74,132.1,-0.25479,0.00016,20.57425]
[1777572479280,31.02,76272.97,132.1,-0.25508,0.00016,20.58615]
[1777572480985,31.02,76273.51,132.1,-0.255,0.00016,20.58269]
[1777572481293,31.02,76272.67,132.1,-0.25513,0.00016,20.58819]
[1777572486573,31.03,76275.69,132.1,-0.25465,0.00016,20.56869]
[1777572490254,31.03,76277.72,132.1,-0.25433,0.00016,20.55561]
[1777572491017,31.03,76277.39,132.1,-0.25439,0.00016,20.55786]
[1777572491363,31.03,76277.4,132.1,-0.25439,0.00016,20.55788]
[1777572494388,31.03,76276.92,132.1,-0.25446,0.00016,20.56101]
[1777572494929,31.03,76276.48,132.1,-0.25453,0.00016,20.56387]
[1777572495160,31.03,76276.48,132.1,-0.25453,0.00016,20.56387]
[1777572495191,31.03,76276.48,132.1,-0.25453,0.00016,20.56387]
[1777572495238,31.03,76276.48,132.1,-0.25453,0.00016,20.56387]
[1777572495340,31.03,76276.48,132.1,-0.25453,0.00016,20.56387]
[1777572495824,31.03,76267.71,132.1,-0.25595,0.00016,20.62131]
[1777572496063,31.03,76267.71,132.1,-0.25595,0.00016,20.62131]
[1777572496712,31.03,76253.69,132.1,-0.25823,0.00016,20.71264]
[1777572499008,31.03,76252.32,132.1,-0.25845,0.00016,20.72147]
[1777572505462,31.03,76251.03,132.1,-0.25865,0.00016,20.7296]
[1777572509578,31.03,76250.82,132.1,-0.25868,0.00016,20.73084]
[1777572510494,31.03,76248.61,132.1,-0.25904,0.00016,20.74511]
[1777572515532,31.02,76248.18,132.1,-0.25908,0.00016,20.74384]
[1777572520846,31.02,76247.97,132.1,-0.25912,0.00016,20.74513]
[1777572522352,31.02,76247.37,132.1,-0.25921,0.00016,20.74897]
[1777572523582,31.02,76247.14,132.1,-0.25925,0.00016,20.75043]
[1777572524037,31.02,76243.65,132.1,-0.25982,0.00016,20.77293]
[1777572524042,31.02,76243.65,132.1,-0.25982,0.00016,20.77293]
[1777572524595,31.02,76242.58,132.1,-0.25999,0.00016,20.7798]
[1777572528581,31.02,76243.35,132.1,-0.25986,0.00016,20.77483]
[1777572529435,31.02,76242.09,132.1,-0.26007,0.00016,20.78296]
[1777572533733,31.02,76246.8,132.1,-0.25931,0.00016,20.75266]
[1777572533801,31.02,76248.87,132.1,-0.25897,0.00016,20.73932]
[1777572534962,31.02,76248.73,132.1,-0.25899,0.00016,20.74025]
[1777572535672,31.02,76254.8,132.1,-0.258,0.00016,20.70087]
[1777572536325,31.02,76254.8,132.1,-0.258,0.00016,20.70087]
[1777572536827,31.02,76254.8,132.1,-0.258,0.00016,20.70087]
[1777572538544,31.02,76260.68,132.1,-0.25705,0.00016,20.66269]
[1777572542865,31.03,76263.88,132.1,-0.25654,0.00016,20.64215]
[1777572543445,31.03,76266.72,132.1,-0.25608,0.00016,20.62369]
[1777572544822,31.03,76266.12,132.1,-0.25618,0.00016,20.62771]
[1777572546016,31.03,76266.66,132.1,-0.2561,0.00016,20.62436]
[1777572547473,31.03,76273.91,132.1,-0.25493,0.00016,20.57697]
[1777572547574,31.03,76273.91,132.1,-0.25493,0.00016,20.57697]
[1777572550171,31.03,76272.97,132.1,-0.25508,0.00016,20.58335]
[1777572555425,31.03,76270.96,132.1,-0.25542,0.00016,20.59684]
[1777572555995,31.03,76271.5,132.1,-0.25533,0.00016,20.59336]
[1777572556827,31.03,76279.47,132.1,-0.25404,0.00016,20.54116]
[1777572561862,31.03,76277.31,132.1,-0.2544,0.00016,20.55579]
[1777572561909,31.03,76277.31,132.1,-0.2544,0.00016,20.55579]
[1777572567655,31.03,76275.85,132.1,-0.25465,0.00016,20.56565]
[1777572573399,31.03,76274.99,132.1,-0.25476,0.00016,20.56733]
[1777572578981,31.03,76275.14,132.1,-0.25473,0.00016,20.5662]
[1777572584016,31.03,76276.85,132.1,-0.25445,0.00016,20.55491]
[1777572587208,31.03,76276.6,132.1,-0.25449,0.00016,20.55654]
[1777572591926,31.03,76276.77,132.1,-0.25446,0.00016,20.55536]
[1777572591928,31.03,76276.77,132.1,-0.25446,0.00016,20.55536]
[1777572591948,31.03,76275.08,132.1,-0.25473,0.00016,20.56643]
[1777572592185,31.03,76275.08,132.1,-0.25473,0.00016,20.56643]
[1777572592366,31.03,76272.49,132.1,-0.25515,0.00016,20.58337]
[1777572593079,31.03,76264.07,132.1,-0.25652,0.00016,20.63851]
[1777572594792,31.03,76264.07,132.1,-0.25652,0.00016,20.63851]
[1777572594853,31.03,76264.07,132.1,-0.25652,0.00016,20.63851]
[1777572594865,31.03,76264.07,132.1,-0.25652,0.00016,20.63851]
[1777572594899,31.03,76264.7,132.1,-0.25642,0.00016,20.63457]
[1777572595241,31.03,76264.7,132.1,-0.25642,0.00016,20.63457]
[1777572595353,31.03,76264.7,132.1,-0.25642,0.00016,20.63457]
[1777572595526,31.03,76264.7,132.1,-0.25642,0.00016,20.63457]
[1777572595580,31.03,76275.27,132.1,-0.25471,0.00016,20.56547]
[1777572596328,31.03,76275.27,132.1,-0.25471,0.00016,20.56547]
[1777572596968,31.03,76281.98,132.1,-0.25363,0.00016,20.5216]
[1777572597099,31.03,76281.98,132.1,-0.25363,0.00016,20.5216]
[1777572597578,31.03,76281.98,132.1,-0.25363,0.00016,20.5216]
[1777572599130,31.03,76274.29,132.1,-0.25487,0.00016,20.57202]
[1777572600951,31.03,76272.37,132.1,-0.25518,0.00016,20.58465]
[1777572600992,31.03,76272.37,132.1,-0.25518,0.00016,20.58465]
[1777572601169,31.03,76272.37,132.1,-0.25518,0.00016,20.58465]
[1777572603215,31.03,76267.87,132.1,-0.25591,0.00016,20.61411]
[1777572604866,31.03,76268.03,132.1,-0.25589,0.00016,20.61306]
[1777572604923,31.03,76268.03,132.1,-0.25589,0.00016,20.61306]
[1777572605717,31.03,76265.99,132.1,-0.25622,0.00016,20.62654]
[1777572605800,31.03,76260.27,132.1,-0.25715,0.00016,20.66386]
[1777572606377,31.03,76260.27,132.1,-0.25715,0.00016,20.66386]
[1777572608362,31.03,76253.57,132.1,-0.25824,0.00016,20.70747]
[1777572608601,31.03,76253.57,132.1,-0.25824,0.00016,20.70747]
[1777572608620,31.03,76253.57,132.1,-0.25824,0.00016,20.70747]
[1777572609555,31.03,76253.33,132.1,-0.25828,0.00016,20.70919]
[1777572609576,31.03,76253.33,132.1,-0.25828,0.00016,20.70919]
[1777572609747,31.03,76244.15,132.1,-0.25978,0.00016,20.7686]
[1777572610200,31.03,76244.15,132.1,-0.25978,0.00016,20.7686]
[1777572612930,31.03,76239.33,132.1,-0.26056,0.00016,20.79971]
[1777572615119,31.03,76237.5,132.1,-0.26086,0.00016,20.8115]
[1777572615580,31.03,76237.5,132.1,-0.26086,0.00016,20.8115]
[1777572619262,31.03,76232.66,132.1,-0.26165,0.00016,20.84246]
[1777572625306,31.03,76236.29,132.1,-0.26105,0.00016,20.81885]
[1777572630341,31.03,76241.12,132.1,-0.26026,0.00016,20.78765]
[1777572635375,31.03,76239.32,132.1,-0.26052,0.00016,20.79523]
[1777572640411,31.03,76238.76,132.1,-0.26061,0.00016,20.79868]
[1777572643256,31.03,76239.63,132.1,-0.26047,0.00016,20.79301]
[1777572648077,31.03,76236.22,132.1,-0.26102,0.00016,20.81473]
[1777572651699,31.03,76236.68,132.1,-0.26094,0.00016,20.81165]
[1777572652843,31.03,76240.11,132.1,-0.26038,0.00016,20.78945]
[1777572658538,31.03,76245.54,132.1,-0.25949,0.00016,20.75435]
[1777572661089,31.03,76244.68,132.1,-0.25963,0.00016,20.75991]
[1777572661560,31.03,76236.89,132.1,-0.2609,0.00016,20.81013]
[1777572666823,31.03,76233.43,132.1,-0.26146,0.00016,20.83216]
[1777572668611,31.03,76232.17,132.1,-0.26167,0.00016,20.84013]
[1777572674508,31.03,76231.95,132.1,-0.26169,0.00016,20.84115]
[1777572679686,31.02,76231.56,132.1,-0.26174,0.00016,20.84302]
[1777572682361,31.02,76230.2,132.1,-0.26196,0.00016,20.85154]
[1777572688647,31.02,76229.37,132.1,-0.26208,0.00016,20.85615]
[1777572693028,31.02,76229.65,132.1,-0.26199,0.00016,20.84997]
[1777572697816,31.02,76229.54,132.1,-0.26199,0.00016,20.85]
[1777572698824,31.02,76229.18,132.1,-0.26205,0.00016,20.85221]
[1777572703858,31.01,76232.61,132.1,-0.26148,0.00016,20.82972]
[1777572708894,31.01,76231.67,132.1,-0.26162,0.00016,20.83536]
[1777572713929,31.01,76232.59,132.1,-0.26146,0.00016,20.82911]
[1777572718963,31.01,76231.5,132.1,-0.26163,0.00016,20.83578]
[1777572723999,31.01,76231.68,132.1,-0.2616,0.00016,20.83428]
[1777572729034,31.01,76232.08,132.1,-0.26152,0.00016,20.83138]
[1777572734069,31.01,76232.03,132.1,-0.26152,0.00016,20.83137]
[1777572735158,31.01,76228.67,132.1,-0.26207,0.00016,20.85288]
[1777572737987,31.0,76220.68,132.1,-0.26337,0.00016,20.90369]
[1777572743257,31.0,76220.64,132.1,-0.26337,0.00016,20.90343]
[1777572744175,31.0,76222.37,132.1,-0.26308,0.00016,20.89224]
[1777572745809,31.0,76224.41,132.1,-0.26274,0.00016,20.87907]
[1777572751988,31.0,76225.03,132.1,-0.26263,0.00016,20.87457]
[1777572755760,31.0,76224.67,132.1,-0.26265,0.00016,20.87265]
[1777572761258,31.0,76228.86,132.1,-0.26195,0.00016,20.8453]
[1777572766293,31.0,76232.94,132.1,-0.26128,0.00016,20.81887]
[1777572771905,31.0,76232.37,132.1,-0.26137,0.00016,20.82244]
[1777572777511,30.99,76231.5,132.1,-0.26151,0.00016,20.82781]
[1777572783673,30.99,76232.0,132.1,-0.26142,0.00016,20.82436]
[1777572789456,30.99,76230.74,132.1,-0.26162,0.00016,20.83217]
[1777572794491,30.99,76231.97,132.1,-0.26141,0.00016,20.82398]
[1777572799526,30.99,76232.46,132.1,-0.26132,0.00016,20.82058]
[1777572804561,30.99,76232.13,132.1,-0.26137,0.00016,20.82244]
[1777572808722,30.99,76230.61,132.1,-0.26162,0.00016,20.83205]
[1777572808757,30.99,76230.61,132.1,-0.26162,0.00016,20.83205]
[1777572809022,30.99,76230.61,132.1,-0.26162,0.00016,20.83205]
[1777572809111,30.99,76230.61,132.1,-0.26162,0.00016,20.83205]
[1777572809112,30.99,76232.01,132.1,-0.26138,0.00016,20.82293]
[1777572809806,30.99,76252.57,132.1,-0.25802,0.00016,20.68972]
[1777572810782,30.99,76252.57,132.1,-0.25802,0.00016,20.68972]
[1777572811638,30.99,76252.26,132.1,-0.25807,0.00016,20.69164]
[1777572816645,30.99,76252.17,132.1,-0.25804,0.00016,20.68786]
[1777572819360,30.98,76253.97,132.1,-0.25774,0.00016,20.67585]
[1777572824701,30.98,76253.88,132.1,-0.25775,0.00016,20.676]
[1777572829736,30.98,76253.93,132.1,-0.25773,0.00016,20.67525]
[1777572834771,30.98,76252.77,132.1,-0.25791,0.00016,20.68229]
[1777572835491,30.98,76252.77,132.1,-0.25791,0.00016,20.68229]
[1777572835778,30.98,76249.82,132.1,-0.25839,0.00016,20.70144]
[1777572840813,30.98,76248.53,132.1,-0.25859,0.00016,20.70953]
[1777572846099,30.98,76248.86,132.1,-0.25853,0.00016,20.70723]
[1777572849158,30.98,76238.38,132.1,-0.26024,0.00016,20.77491]
[1777572854324,30.98,76237.23,132.1,-0.26042,0.00016,20.78183]
[1777572858907,30.97,76240.34,132.1,-0.2599,0.00016,20.76138]
[1777572863976,30.97,76240.1,132.1,-0.25993,0.00016,20.7628]
[1777572869012,30.97,76240.66,132.1,-0.25984,0.00016,20.75914]
[1777572874047,30.97,76240.36,132.1,-0.25986,0.00016,20.75718]
[1777572879082,30.97,76240.32,132.1,-0.25987,0.00016,20.75744]
[1777572884117,30.97,76240.48,132.1,-0.25984,0.00016,20.75642]
[1777572889152,30.97,76238.51,132.1,-0.26017,0.00016,20.76916]
[1777572894187,30.97,76238.46,132.1,-0.26017,0.00016,20.76944]
[1777572899223,30.97,76238.18,132.1,-0.26022,0.00016,20.77124]
[1777572904258,30.97,76239.19,132.1,-0.26005,0.00016,20.76471]
[1777572907569,30.97,76238.31,132.1,-0.2602,0.00016,20.77041]
[1777572907757,30.97,76238.31,132.1,-0.2602,0.00016,20.77041]
[1777572908277,30.97,76238.31,132.1,-0.2602,0.00016,20.77042]
[1777572912490,30.97,76236.53,132.1,-0.26049,0.00016,20.7819]
[1777572912855,30.97,76236.53,132.1,-0.26049,0.00016,20.7819]
[1777572918243,30.97,76245.45,132.1,-0.25904,0.00016,20.72435]
[1777572918720,30.97,76246.61,132.1,-0.25885,0.00016,20.71682]
[1777572918724,30.97,76246.61,132.1,-0.25885,0.00016,20.71682]
[1777572918969,30.97,76246.43,132.1,-0.25888,0.00016,20.71811]
[1777572919459,30.97,76246.43,132.1,-0.25888,0.00016,20.71811]
[1777572919930,30.97,76246.43,132.1,-0.25888,0.00016,20.71811]
[1777572920989,30.97,76249.47,132.1,-0.25838,0.00016,20.6984]
[1777572921053,30.97,76249.47,132.1,-0.25838,0.00016,20.6984]
[1777572924018,30.97,76256.92,132.1,-0.25717,0.00016,20.65002]
[1777572925420,30.98,76257.47,132.1,-0.25709,0.00016,20.64658]
[1777572926747,30.98,76257.63,132.1,-0.25706,0.00016,20.64561]
[1777572931188,30.98,76258.36,132.1,-0.25695,0.00016,20.64116]
[1777572932567,30.98,76259.47,132.1,-0.25675,0.00016,20.63016]
[1777572932607,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572933419,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572933525,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572933571,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572933586,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572933999,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572934074,30.98,76261.17,132.1,-0.25647,0.00016,20.61915]
[1777572934236,30.98,76266.02,132.1,-0.25569,0.00016,20.58746]
[1777572934907,30.98,76266.02,132.1,-0.25569,0.00016,20.58746]
[1777572934985,30.98,76266.02,132.1,-0.25569,0.00016,20.58746]
[1777572935262,30.98,76286.58,132.1,-0.25237,0.00016,20.45229]
[1777572936554,30.98,76288.8,132.1,-0.25201,0.00016,20.43761]
[1777572937533,30.98,76289.62,132.1,-0.25188,0.00016,20.43228]
[1777572937553,30.98,76289.62,132.1,-0.25188,0.00016,20.43228]
[1777572937574,30.98,76289.62,132.1,-0.25188,0.00016,20.43228]
[1777572937605,30.98,76289.62,132.1,-0.25188,0.00016,20.43228]
[1777572938171,30.98,76290.17,132.1,-0.25179,0.00016,20.42873]
[1777572939828,30.98,76295.66,132.1,-0.25091,0.00016,20.39234]
[1777572940313,30.98,76295.66,132.1,-0.25091,0.00016,20.39234]
[1777572939871,30.98,76296.12,132.1,-0.25084,0.00016,20.38932]
[1777572940337,30.98,76296.12,132.1,-0.25084,0.00016,20.38932]
[1777572944043,30.98,76303.01,132.1,-0.24973,0.00016,20.3435]
[1777572944082,30.98,76303.01,132.1,-0.24973,0.00016,20.3435]
[1777572944098,30.98,76303.01,132.1,-0.24973,0.00016,20.34348]
[1777572946557,30.98,76293.85,132.1,-0.2512,0.00016,20.40435]
[1777572951360,30.98,76296.48,132.1,-0.25078,0.00016,20.3868]
[1777572951827,30.98,76296.48,132.1,-0.25078,0.00016,20.3868]
[1777572952277,30.98,76296.48,132.1,-0.25078,0.00016,20.3868]
[1777572952692,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572952704,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572953024,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572953244,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572953262,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572953283,30.98,76300.96,132.1,-0.25006,0.00016,20.35702]
[1777572953328,30.98,76306.7,132.1,-0.24914,0.00016,20.31881]
[1777572953359,30.98,76306.7,132.1,-0.24914,0.00016,20.31881]
[1777572953384,30.98,76306.7,132.1,-0.24914,0.00016,20.31881]
[1777572953523,30.98,76306.7,132.1,-0.24914,0.00016,20.31881]
[1777572954579,30.98,76312.73,132.1,-0.24818,0.00016,20.27855]
[1777572954636,30.98,76312.73,132.1,-0.24818,0.00016,20.27855]
[1777572954672,30.98,76312.73,132.1,-0.24818,0.00016,20.27855]
[1777572955047,30.98,76312.73,132.1,-0.24818,0.00016,20.27855]
[1777572955168,30.98,76312.73,132.1,-0.24818,0.00016,20.27855]
[1777572955574,30.98,76316.63,132.1,-0.24756,0.00016,20.25258]
[1777572955821,30.98,76316.63,132.1,-0.24756,0.00016,20.25258]
[1777572956323,30.98,76316.63,132.1,-0.24756,0.00016,20.25258]
[1777572956329,30.98,76316.63,132.1,-0.24756,0.00016,20.25258]
[1777572956327,30.98,76311.8,132.1,-0.24833,0.00016,20.28493]
[1777572956477,30.98,76311.8,132.1,-0.24833,0.00016,20.28493]
[1777572958441,30.98,76302.68,132.1,-0.24979,0.00016,20.34585]
[1777572958856,30.98,76302.68,132.1,-0.24979,0.00016,20.34585]
[1777572958941,30.98,76306.6,132.1,-0.24917,0.00016,20.3199]
[1777572960727,30.98,76307.76,132.1,-0.24898,0.00016,20.31221]
[1777572960738,30.98,76307.76,132.1,-0.24898,0.00016,20.31221]
[1777572960780,30.98,76307.4,132.1,-0.24904,0.00016,20.31461]
[1777572962582,30.98,76307.3,132.1,-0.24906,0.00016,20.31526]
[1777572964818,30.98,76316.76,132.1,-0.24755,0.00016,20.25202]
[1777572966734,30.98,76319.42,132.1,-0.24712,0.00016,20.23431]
[1777572967748,30.98,76319.79,132.1,-0.24707,0.00016,20.2319]
[1777572971927,30.98,76326.55,132.1,-0.246,0.00016,20.18691]
[1777572972016,30.98,76326.55,132.1,-0.246,0.00016,20.18691]
[1777572972557,30.98,76328.37,132.1,-0.24572,0.00016,20.17492]
[1777572972735,30.98,76328.37,132.1,-0.24572,0.00016,20.17492]
[1777572972752,30.98,76328.37,132.1,-0.24572,0.00016,20.17492]
[1777572972833,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572973583,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572973622,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572973690,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572973747,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572974055,30.98,76332.44,132.1,-0.24507,0.00016,20.14752]
[1777572974678,30.98,76339.4,132.1,-0.24397,0.00016,20.10055]
[1777572974999,30.98,76348.59,132.1,-0.24252,0.00016,20.03833]
[1777572977050,30.98,76353.26,132.1,-0.24179,0.00016,20.00665]
[1777572977770,30.98,76353.02,132.1,-0.24183,0.00016,20.00852]
[1777572977823,30.98,76353.02,132.1,-0.24183,0.00016,20.00852]
[1777572979182,30.98,76351.82,132.1,-0.24202,0.00016,20.0168]
[1777572980088,30.98,76355.34,132.1,-0.24147,0.00016,19.99299]
[1777572980339,30.98,76355.34,132.1,-0.24147,0.00016,19.99299]
[1777572980189,30.98,76356.85,132.1,-0.24124,0.00016,19.98287]
[1777572980682,30.98,76356.85,132.1,-0.24124,0.00016,19.98287]
[1777572980894,30.98,76356.85,132.1,-0.24124,0.00016,19.98287]
[1777572983699,30.99,76364.79,132.1,-0.24,0.00016,19.92906]
[1777572984106,30.99,76364.79,132.1,-0.24,0.00016,19.92906]
[1777572984116,30.99,76364.79,132.1,-0.24,0.00016,19.92906]
[1777572984335,30.99,76364.79,132.1,-0.24,0.00016,19.92906]
[1777572984341,30.99,76364.79,132.1,-0.24,0.00016,19.92906]
[1777572984575,30.99,76364.97,132.1,-0.23998,0.00016,19.92818]
[1777572984767,30.99,76364.97,132.1,-0.23998,0.00016,19.92818]
[1777572984804,30.99,76364.97,132.1,-0.23998,0.00016,19.92818]
[1777572985279,30.99,76372.62,132.1,-0.23879,0.00016,19.87586]
[1777572986864,30.99,76373.67,132.1,-0.23862,0.00016,19.8687]
[1777572987193,30.99,76373.67,132.1,-0.23862,0.00016,19.8687]
[1777572987260,30.99,76373.67,132.1,-0.23862,0.00016,19.8687]
[1777572987633,30.99,76376.61,132.1,-0.23817,0.00016,19.84858]
[1777572988289,30.99,76376.61,132.1,-0.23817,0.00016,19.84858]
[1777572988449,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572988466,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572988507,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572988546,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572988582,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572988789,30.99,76381.64,132.1,-0.23738,0.00016,19.81411]
[1777572989689,30.99,76388.77,132.1,-0.23628,0.00016,19.76516]
[1777572990114,30.99,76385.26,132.1,-0.23682,0.00016,19.78939]
[1777572995515,30.99,76380.79,132.1,-0.23749,0.00016,19.81616]
[1777572999119,30.99,76382.94,132.1,-0.23716,0.00016,19.80143]
[1777573002669,30.99,76379.98,132.1,-0.23762,0.00016,19.82173]
[1777573005184,30.99,76379.75,132.1,-0.23765,0.00016,19.82318]
[1777573005367,30.99,76379.75,132.1,-0.23765,0.00016,19.82318]
[1777573005949,30.99,76379.71,132.1,-0.23766,0.00016,19.82342]
[1777573005980,30.99,76379.71,132.1,-0.23766,0.00016,19.82342]
[1777573006053,30.99,76379.71,132.1,-0.23766,0.00016,19.82342]
[1777573006135,30.99,76379.71,132.1,-0.23766,0.00016,19.82342]
[1777573006213,30.99,76374.93,132.1,-0.2384,0.00016,19.85628]
[1777573007379,30.99,76374.93,132.1,-0.2384,0.00016,19.85628]
[1777573006985,30.99,76361.25,132.1,-0.24054,0.00016,19.94992]
[1777573008043,30.99,76361.25,132.1,-0.24054,0.00016,19.94992]
[1777573009075,30.99,76360.53,132.1,-0.24066,0.00016,19.95489]
[1777573009424,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573009962,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573010026,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573010052,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573010164,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573010284,30.99,76360.7,132.1,-0.24063,0.00016,19.95379]
[1777573010374,30.99,76365.59,132.1,-0.23987,0.00016,19.92049]
[1777573010500,30.99,76365.59,132.1,-0.23987,0.00016,19.92049]
[1777573010562,30.99,76365.59,132.1,-0.23987,0.00016,19.92049]
[1777573011165,30.99,76365.59,132.1,-0.23987,0.00016,19.92049]
[1777573011285,30.99,76365.59,132.1,-0.23987,0.00016,19.92049]
[1777573011372,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011535,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011646,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011719,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011743,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011765,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011811,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573011988,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573012124,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573012155,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573012244,30.99,76386.74,132.1,-0.23657,0.00016,19.77553]
[1777573012345,30.99,76407.9,132.1,-0.2333,0.00015,19.62925]
[1777573013017,30.99,76407.9,132.1,-0.2333,0.00015,19.62925]
[1777573013324,30.99,76417.82,132.1,-0.23177,0.00015,19.56042]
[1777573013755,30.99,76417.82,132.1,-0.23177,0.00015,19.56042]
[1777573013785,30.99,76417.82,132.1,-0.23177,0.00015,19.56042]
[1777573014011,30.99,76417.82,132.1,-0.23177,0.00015,19.56042]
[1777573014345,30.99,76418.3,132.1,-0.2317,0.00015,19.55719]
[1777573018572,30.99,76424.29,132.1,-0.23079,0.00015,19.51573]
[1777573022815,30.99,76426.24,132.1,-0.23051,0.00015,19.50272]
[1777573022834,30.99,76426.24,132.1,-0.23051,0.00015,19.50272]
[1777573024263,30.99,76432.74,132.1,-0.22952,0.00015,19.45755]
[1777573024344,30.99,76436.34,132.1,-0.22897,0.00015,19.43251]
[1777573025106,30.99,76436.34,132.1,-0.22897,0.00015,19.43251]
[1777573025206,30.99,76439.98,132.1,-0.22842,0.00015,19.40705]
[1777573026553,30.99,76438.08,132.1,-0.22871,0.00015,19.42036]
[1777573026598,30.99,76438.08,132.1,-0.22871,0.00015,19.42036]
[1777573027252,30.99,76424.88,132.1,-0.23073,0.00015,19.51297]
[1777573028636,30.99,76417.88,132.1,-0.2318,0.00015,19.56172]
[1777573034187,31.0,76420.34,132.1,-0.23144,0.00015,19.54546]
[1777573039222,31.0,76413.21,132.1,-0.23254,0.00015,19.59539]
[1777573039997,31.0,76413.21,132.1,-0.23254,0.00015,19.59539]
[1777573041582,31.0,76406.69,132.1,-0.23355,0.00015,19.64068]
[1777573042128,31.0,76406.69,132.1,-0.23355,0.00015,19.64068]
[1777573042907,31.0,76408.1,132.1,-0.23333,0.00015,19.63103]
[1777573043250,31.0,76409.65,132.1,-0.2331,0.00015,19.62041]
[1777573043596,31.0,76409.65,132.1,-0.2331,0.00015,19.62041]
[1777573044257,31.0,76409.54,132.1,-0.23312,0.00015,19.62119]
[1777573048493,31.0,76411.53,132.1,-0.23281,0.00015,19.60744]
[1777573049292,31.0,76414.78,132.1,-0.23231,0.00015,19.58492]
[1777573054007,31.0,76415.82,132.1,-0.23213,0.00015,19.5739]
[1777573059362,31.0,76416.56,132.1,-0.23202,0.00015,19.56914]
[1777573064004,31.0,76418.02,132.1,-0.2318,0.00015,19.55922]
[1777573064398,31.0,76418.95,132.1,-0.23166,0.00015,19.55277]
[1777573067269,31.0,76422.79,132.1,-0.23107,0.00015,19.5261]
[1777573068939,31.0,76426.94,132.1,-0.23044,0.00015,19.4973]
[1777573072037,31.0,76431.61,132.1,-0.22974,0.00015,19.46503]
[1777573072285,31.0,76431.61,132.1,-0.22974,0.00015,19.46503]
[1777573074046,31.0,76435.81,132.1,-0.2291,0.00015,19.43589]
[1777573074744,31.0,76435.81,132.1,-0.2291,0.00015,19.43589]
[1777573075414,31.0,76435.81,132.1,-0.2291,0.00015,19.43589]
[1777573077535,31.0,76437.87,132.1,-0.22879,0.00015,19.42183]
[1777573079268,31.0,76438.29,132.1,-0.22873,0.00015,19.41896]
[1777573079993,31.01,76436.29,132.1,-0.22904,0.00015,19.43315]
[1777573084970,31.01,76438.69,132.1,-0.22868,0.00015,19.41677]
[1777573085650,31.01,76435.52,132.1,-0.22917,0.00015,19.43914]
[1777573088305,31.01,76429.13,132.1,-0.23015,0.00015,19.48381]
[1777573090478,31.01,76420.64,132.1,-0.23145,0.00015,19.543]
[1777573095635,31.01,76423.73,132.1,-0.23097,0.00015,19.52141]
[1777573097501,31.01,76423.73,132.1,-0.23097,0.00015,19.52141]
[1777573098325,31.01,76423.67,132.1,-0.23098,0.00015,19.52182]
[1777573099724,31.01,76420.59,132.1,-0.23145,0.00015,19.54323]
[1777573100502,31.01,76420.59,132.1,-0.23145,0.00015,19.54323]
[1777573109522,31.01,76424.54,132.1,-0.23086,0.00015,19.51644]
[1777573115389,31.01,76430.19,132.1,-0.22999,0.00015,19.47385]
[1777573115915,31.01,76431.24,132.1,-0.22983,0.00015,19.46684]
[1777573121671,31.02,76434.19,132.1,-0.2294,0.00015,19.44716]
[1777573121674,31.02,76434.19,132.1,-0.2294,0.00015,19.44716]
[1777573121712,31.02,76434.19,132.1,-0.2294,0.00015,19.44716]
[1777573122485,31.02,76434.19,132.1,-0.2294,0.00015,19.44716]
[1777573123348,31.02,76433.89,132.1,-0.22945,0.00015,19.44944]
[1777573124843,31.02,76423.07,132.1,-0.23111,0.00015,19.52535]
[1777573129878,31.02,76422.87,132.1,-0.23115,0.00015,19.52719]
[1777573135462,31.02,76422.58,132.1,-0.23121,0.00015,19.52956]
[1777573136324,31.02,76422.83,132.1,-0.23117,0.00015,19.52797]
[1777573136478,31.02,76422.83,132.1,-0.23117,0.00015,19.52804]
[1777573138974,31.02,76419.84,132.1,-0.23163,0.00015,19.54898]
[1777573139957,31.02,76420.57,132.1,-0.23152,0.00015,19.5439]
[1777573140590,31.02,76418.01,132.1,-0.23191,0.00015,19.56176]
[1777573140618,31.02,76418.01,132.1,-0.23191,0.00015,19.56176]
[1777573140660,31.02,76418.01,132.1,-0.23191,0.00015,19.56176]
[1777573142573,31.02,76412.6,132.1,-0.23275,0.00015,19.59937]
[1777573143554,31.02,76411.62,132.1,-0.2329,0.00015,19.60617]
[1777573143990,31.02,76412.35,132.1,-0.23278,0.00015,19.60111]
[1777573145245,31.02,76411.73,132.1,-0.23288,0.00015,19.60541]
[1777573145323,31.02,76411.73,132.1,-0.23288,0.00015,19.60541]
[1777573151497,31.02,76417.14,132.1,-0.23205,0.00015,19.56798]
[1777573151577,31.02,76417.14,132.1,-0.23205,0.00015,19.56798]
[1777573152453,31.02,76414.88,132.1,-0.2324,0.00015,19.5837]
[1777573152526,31.02,76410.84,132.1,-0.23302,0.00015,19.61176]
[1777573153142,31.02,76410.84,132.1,-0.23302,0.00015,19.61176]
[1777573155578,31.02,76406.78,132.1,-0.23365,0.00015,19.63997]
[1777573155877,31.02,76406.23,132.1,-0.23374,0.00015,19.64393]
[1777573156604,31.02,76405.36,132.1,-0.23387,0.00015,19.64995]
[1777573157451,31.02,76405.36,132.1,-0.23387,0.00015,19.64995]
[1777573157618,31.02,76403.85,132.1,-0.23411,0.00015,19.66052]
[1777573159154,31.02,76402.06,132.1,-0.23438,0.00015,19.67293]
[1777573161230,31.02,76400.33,132.1,-0.23465,0.00015,19.68492]
[1777573161312,31.02,76400.33,132.1,-0.23465,0.00015,19.68492]
[1777573161576,31.02,76400.33,132.1,-0.23465,0.00015,19.68492]
[1777573163536,31.02,76392.64,132.1,-0.23584,0.00015,19.73797]
[1777573164114,31.02,76389.1,132.1,-0.23639,0.00016,19.76233]
[1777573166167,31.02,76388.3,132.1,-0.23651,0.00016,19.76773]
[1777573166207,31.02,76388.3,132.1,-0.23651,0.00016,19.76773]
[1777573167424,31.02,76392.71,132.1,-0.23583,0.00015,19.73734]
[1777573167448,31.02,76392.71,132.1,-0.23583,0.00015,19.73734]
[1777573169281,31.02,76400.6,132.1,-0.23461,0.00015,19.68299]
[1777573169458,31.02,76400.6,132.1,-0.23461,0.00015,19.68299]
[1777573170216,31.02,76400.28,132.1,-0.23466,0.00015,19.68526]
[1777573170575,31.02,76400.28,132.1,-0.23466,0.00015,19.68526]
[1777573171033,31.02,76401.83,132.1,-0.23442,0.00015,19.67462]
[1777573175106,31.02,76402.0,132.1,-0.23437,0.00015,19.66968]
[1777573180182,31.03,76395.61,132.1,-0.23536,0.00015,19.71406]
[1777573185267,31.03,76394.65,132.1,-0.23552,0.00015,19.72085]
[1777573186673,31.03,76395.56,132.1,-0.23538,0.00015,19.71463]
[1777573187354,31.03,76395.56,132.1,-0.23538,0.00015,19.71463]
[1777573187386,31.03,76395.56,132.1,-0.23538,0.00015,19.71463]
[1777573188130,31.03,76395.63,132.1,-0.23537,0.00015,19.71423]
[1777573190318,31.03,76396.28,132.1,-0.23527,0.00015,19.70979]
[1777573194604,31.03,76391.38,132.1,-0.23603,0.00015,19.74369]
[1777573195858,31.03,76392.35,132.1,-0.23588,0.00015,19.73705]
[1777573201517,31.03,76391.71,132.1,-0.23598,0.00015,19.74156]
[1777573206685,31.03,76392.34,132.1,-0.23589,0.00015,19.73737]
[1777573210232,31.03,76397.87,132.1,-0.23503,0.00015,19.69932]
[1777573212889,31.03,76399.15,132.1,-0.23484,0.00015,19.69065]
[1777573214694,31.03,76399.8,132.1,-0.23474,0.00015,19.6864]
[1777573214708,31.03,76399.8,132.1,-0.23474,0.00015,19.6864]
[1777573214722,31.03,76399.8,132.1,-0.23474,0.00015,19.6864]
[1777573214832,31.03,76399.8,132.1,-0.23474,0.00015,19.6864]
[1777573218576,31.03,76400.7,132.1,-0.23461,0.00015,19.68049]
[1777573221049,31.03,76398.39,132.1,-0.23497,0.00015,19.69673]
[1777573226556,31.03,76400.61,132.1,-0.23463,0.00015,19.68135]
[1777573231591,31.03,76400.8,132.1,-0.23457,0.00015,19.67609]
[1777573232001,31.03,76400.8,132.1,-0.23457,0.00015,19.67609]
[1777573233985,31.03,76405.81,132.1,-0.2338,0.00015,19.64153]
[1777573234867,31.03,76403.82,132.1,-0.23411,0.00015,19.65534]
[1777573238323,31.03,76404.09,132.1,-0.23407,0.00015,19.65359]
[1777573240562,31.03,76405.43,132.1,-0.23386,0.00015,19.6444]
[1777573246382,31.03,76408.04,132.1,-0.23347,0.00015,19.6267]
[1777573251731,31.03,76403.82,132.1,-0.23413,0.00015,19.65616]
[1777573254292,31.03,76403.75,132.1,-0.23414,0.00015,19.65668]
[1777573260226,31.03,76398.81,132.1,-0.2349,0.00015,19.69084]
[1777573261135,31.03,76398.59,132.1,-0.23493,0.00015,19.69235]
[1777573261889,31.03,76394.04,132.1,-0.23564,0.00015,19.72371]
[1777573262531,31.03,76394.04,132.1,-0.23564,0.00015,19.72371]
[1777573262969,31.03,76390.41,132.1,-0.2362,0.00015,19.74868]
[1777573262972,31.03,76390.41,132.1,-0.2362,0.00015,19.74868]
[1777573264673,31.03,76390.14,132.1,-0.23624,0.00015,19.75057]
[1777573265254,31.03,76388.26,132.1,-0.23653,0.00016,19.7635]
[1777573267910,31.03,76385.08,132.1,-0.23703,0.00016,19.78536]
[1777573269192,31.03,76383.8,132.1,-0.23723,0.00016,19.79413]
[1777573272072,31.03,76378.95,132.1,-0.23798,0.00016,19.82724]
[1777573272074,31.03,76378.95,132.1,-0.23798,0.00016,19.82724]
[1777573273420,31.03,76378.54,132.1,-0.23804,0.00016,19.83]
[1777573274646,31.03,76381.73,132.1,-0.23754,0.00016,19.80798]
[1777573274953,31.03,76383.19,132.1,-0.23731,0.00016,19.79782]
[1777573275557,31.03,76383.19,132.1,-0.23731,0.00016,19.79782]
[1777573276186,31.03,76378.33,132.1,-0.23807,0.00016,19.83113]
[1777573281947,31.03,76371.69,132.1,-0.2391,0.00016,19.8765]
[1777573284575,31.03,76370.51,132.1,-0.23928,0.00016,19.88447]
[1777573290006,31.03,76371.03,132.1,-0.23919,0.00016,19.88057]
[1777573291615,31.03,76371.03,132.1,-0.23919,0.00016,19.88057]
[1777573292188,31.03,76371.55,132.1,-0.23908,0.00016,19.8729]
[1777573293425,31.03,76363.53,132.1,-0.24033,0.00016,19.92752]
[1777573294579,31.03,76364.89,132.1,-0.24012,0.00016,19.9182]
[1777573300074,31.03,76365.43,132.1,-0.24001,0.00016,19.91361]
[1777573305109,31.02,76365.72,132.1,-0.23995,0.00016,19.91089]
[1777573310144,31.02,76363.85,132.1,-0.24023,0.00016,19.92283]
[1777573315179,31.02,76365.39,132.1,-0.23997,0.00016,19.9116]
[1777573320214,31.02,76363.75,132.1,-0.24021,0.00016,19.9221]
[1777573325249,31.02,76361.66,132.1,-0.24052,0.00016,19.93561]
[1777573330284,31.01,76362.89,132.1,-0.24031,0.00016,19.92649]
[1777573335319,31.01,76363.44,132.1,-0.24021,0.00016,19.92206]
[1777573340680,31.01,76367.04,132.1,-0.23964,0.00016,19.89698]
[1777573340711,31.01,76367.04,132.1,-0.23964,0.00016,19.89698]
[1777573341300,31.01,76368.37,132.1,-0.23942,0.00016,19.88768]
[1777573341344,31.01,76368.37,132.1,-0.23942,0.00016,19.88768]
[1777573341953,31.01,76374.88,132.1,-0.23841,0.00016,19.84316]
[1777573343398,31.01,76379.1,132.1,-0.23775,0.00016,19.81411]
[1777573346211,31.01,76379.31,132.1,-0.23772,0.00016,19.81267]
[1777573347537,31.01,76379.4,132.1,-0.2377,0.00016,19.81206]
[1777573348236,31.01,76380.02,132.1,-0.23761,0.00016,19.80781]
[1777573348324,31.01,76380.02,132.1,-0.23761,0.00016,19.80781]
[1777573348482,31.01,76380.02,132.1,-0.23761,0.00016,19.80781]
[1777573348536,31.01,76381.62,132.1,-0.23736,0.00016,19.79683]
[1777573350536,31.01,76381.8,132.1,-0.23733,0.00016,19.79561]
[1777573350789,31.01,76383.94,132.1,-0.23699,0.00016,19.78072]
[1777573355579,31.01,76384.61,132.1,-0.23686,0.00016,19.77224]
[1777573359726,31.01,76382.22,132.1,-0.23724,0.00016,19.78885]
[1777573360235,31.01,76382.79,132.1,-0.23715,0.00016,19.78497]
[1777573360494,31.01,76382.65,132.1,-0.23717,0.00016,19.78597]
[1777573365574,31.01,76384.81,132.1,-0.23683,0.00016,19.77076]
[1777573365683,31.01,76384.81,132.1,-0.23683,0.00016,19.77076]
[1777573366589,31.01,76384.76,132.1,-0.23683,0.00016,19.77104]
[1777573369165,31.01,76389.36,132.1,-0.23612,0.00016,19.73926]
[1777573375599,31.01,76387.34,132.1,-0.23643,0.00016,19.75298]
[1777573380634,31.01,76386.78,132.1,-0.23651,0.00016,19.75661]
[1777573383667,31.0,76384.81,132.1,-0.23681,0.00016,19.77003]
[1777573383769,31.0,76385.53,132.1,-0.2367,0.00016,19.76501]
[1777573386325,31.0,76384.82,132.1,-0.23681,0.00016,19.76979]
[1777573391712,31.0,76387.68,132.1,-0.23636,0.00016,19.74983]
[1777573396747,31.0,76385.38,132.1,-0.23671,0.00016,19.76547]
[1777573400699,31.0,76387.47,132.1,-0.23638,0.00016,19.75095]
[1777573400775,31.0,76386.76,132.1,-0.23649,0.00016,19.7558]
[1777573405810,31.0,76386.95,132.1,-0.23646,0.00016,19.75422]
[1777573409205,31.0,76380.0,132.1,-0.23753,0.00016,19.80179]
[1777573409999,31.0,76377.67,132.1,-0.23789,0.00016,19.81776]
[1777573410701,31.0,76377.67,132.1,-0.23789,0.00016,19.81776]
[1777573410846,31.0,76375.61,132.1,-0.23822,0.00016,19.83189]
[1777573411497,31.0,76375.61,132.1,-0.23822,0.00016,19.83189]
[1777573412088,31.0,76375.5,132.1,-0.2382,0.00016,19.82863]
[1777573412328,31.0,76375.5,132.1,-0.2382,0.00016,19.82863]
[1777573413573,31.0,76375.5,132.1,-0.2382,0.00016,19.82861]
[1777573416806,31.0,76376.71,132.1,-0.23801,0.00016,19.82026]
[1777573417598,31.0,76377.89,132.1,-0.23783,0.00016,19.81213]
[1777573417640,31.0,76377.89,132.1,-0.23783,0.00016,19.81213]
[1777573418082,31.0,76376.64,132.1,-0.23802,0.00016,19.82066]
[1777573423866,31.0,76377.64,132.1,-0.23787,0.00016,19.8138]
[1777573428328,31.0,76376.12,132.1,-0.2381,0.00016,19.82419]
[1777573431910,31.0,76376.54,132.1,-0.23804,0.00016,19.82127]
[1777573431943,31.0,76376.54,132.1,-0.23804,0.00016,19.82127]
[1777573433152,31.0,76379.59,132.1,-0.23756,0.00016,19.80034]
[1777573435579,31.0,76381.57,132.1,-0.23725,0.00016,19.78667]
[1777573435714,31.0,76381.57,132.1,-0.23725,0.00016,19.78667]
[1777573436424,31.0,76381.45,132.1,-0.23727,0.00016,19.78754]
[1777573439283,31.0,76380.38,132.1,-0.23744,0.00016,19.79491]
[1777573439391,31.0,76380.38,132.1,-0.23744,0.00016,19.79491]
[1777573440372,31.0,76378.89,132.1,-0.23767,0.00016,19.80514]
[1777573440379,31.0,76378.89,132.1,-0.23767,0.00016,19.80514]
[1777573441156,31.0,76373.96,132.1,-0.23844,0.00016,19.83895]
[1777573442433,31.0,76374.13,132.1,-0.23841,0.00016,19.8376]
[1777573442437,31.0,76374.13,132.1,-0.23841,0.00016,19.8376]
[1777573442746,31.0,76374.13,132.1,-0.23841,0.00016,19.8376]
[1777573446060,31.0,76370.58,132.1,-0.23895,0.00016,19.86151]
[1777573447586,31.0,76370.15,132.1,-0.23902,0.00016,19.86445]
[1777573448328,31.0,76369.63,132.1,-0.2391,0.00016,19.86785]
[1777573450353,31.0,76373.71,132.1,-0.23846,0.00016,19.83982]
[1777573450661,31.0,76373.71,132.1,-0.23846,0.00016,19.83982]
[1777573450666,31.0,76373.71,132.1,-0.23846,0.00016,19.83982]
[1777573451112,31.0,76373.55,132.1,-0.23848,0.00016,19.84078]
[1777573455836,31.0,76372.66,132.1,-0.23861,0.00016,19.84642]
[1777573456737,30.99,76371.2,132.1,-0.23883,0.00016,19.85608]
[1777573458324,30.99,76369.06,132.1,-0.23916,0.00016,19.87045]
[1777573460792,30.99,76368.65,132.1,-0.23922,0.00016,19.87308]
[1777573466229,30.99,76368.87,132.1,-0.23916,0.00016,19.87057]
[1777573468999,30.99,76368.54,132.1,-0.23921,0.00016,19.87246]
[1777573469001,30.99,76368.54,132.1,-0.23921,0.00016,19.87246]
[1777573472968,30.99,76373.1,132.1,-0.23845,0.00016,19.83674]
[1777573475115,30.99,76373.15,132.1,-0.23845,0.00016,19.83637]
[1777573480329,30.99,76372.51,132.1,-0.23854,0.00016,19.84047]
[1777573483662,30.99,76372.28,132.1,-0.23857,0.00016,19.84196]
[1777573489392,30.99,76373.05,132.1,-0.23845,0.00016,19.83648]
[1777573494427,30.98,76372.88,132.1,-0.23847,0.00016,19.8375]
[1777573499463,30.98,76373.22,132.1,-0.23842,0.00016,19.83503]
[1777573501363,30.98,76373.24,132.1,-0.23841,0.00016,19.83487]
[1777573501592,30.98,76373.24,132.1,-0.23841,0.00016,19.83487]
[1777573501602,30.98,76373.24,132.1,-0.23841,0.00016,19.83487]
[1777573502865,30.98,76366.78,132.1,-0.23942,0.00016,19.87906]
[1777573505642,30.98,76359.39,132.1,-0.24057,0.00016,19.92905]
[1777573505704,30.98,76359.39,132.1,-0.24057,0.00016,19.92905]
[1777573505766,30.98,76359.39,132.1,-0.24057,0.00016,19.92905]
[1777573505947,30.98,76346.99,132.1,-0.24252,0.00016,20.01315]
[1777573506133,30.98,76346.99,132.1,-0.24252,0.00016,20.01315]
[1777573506533,30.98,76346.99,132.1,-0.24252,0.00016,20.01315]
[1777573506858,30.98,76341.12,132.1,-0.24344,0.00016,20.05277]
[1777573508429,30.98,76334.62,132.1,-0.24447,0.00016,20.0967]
[1777573508650,30.98,76334.55,132.1,-0.24447,0.00016,20.09703]
[1777573509777,30.98,76334.55,132.1,-0.24447,0.00016,20.09703]
[1777573509861,30.98,76334.55,132.1,-0.24447,0.00016,20.09703]
[1777573509945,30.98,76334.55,132.1,-0.24447,0.00016,20.09703]
[1777573510176,30.98,76328.24,132.1,-0.24547,0.00016,20.13939]
[1777573510926,30.98,76319.75,132.1,-0.24682,0.00016,20.19632]
[1777573514493,30.98,76319.06,132.1,-0.24692,0.00016,20.20055]
[1777573517815,30.98,76319.08,132.1,-0.2469,0.00016,20.19958]
[1777573519131,30.97,76313.08,132.1,-0.24784,0.00016,20.23935]
[1777573519894,30.97,76313.08,132.1,-0.24784,0.00016,20.23935]
[1777573520792,30.97,76313.06,132.1,-0.24785,0.00016,20.23948]
[1777573524815,30.97,76314.18,132.1,-0.24764,0.00016,20.23097]
[1777573525471,30.97,76311.86,132.1,-0.248,0.00016,20.24602]
[1777573529340,30.97,76310.83,132.1,-0.24814,0.00016,20.25185]
[1777573530258,30.96,76303.5,132.1,-0.24931,0.00016,20.30054]
[1777573530682,30.96,76302.32,132.1,-0.2495,0.00016,20.30841]
[1777573531168,30.96,76302.32,132.1,-0.2495,0.00016,20.30841]
[1777573531206,30.96,76302.32,132.1,-0.2495,0.00016,20.30841]
[1777573531979,30.96,76302.32,132.1,-0.2495,0.00016,20.30841]
[1777573531984,30.96,76302.32,132.1,-0.2495,0.00016,20.30841]
[1777573531824,30.96,76300.03,132.1,-0.24983,0.00016,20.31939]
[1777573532001,30.96,76300.03,132.1,-0.24983,0.00016,20.31939]
[1777573532288,30.96,76300.03,132.1,-0.24983,0.00016,20.31939]
[1777573532574,30.96,76300.03,132.1,-0.24983,0.00016,20.31939]
[1777573533188,30.96,76293.81,132.1,-0.25083,0.00016,20.36072]
[1777573533551,30.96,76293.81,132.1,-0.25083,0.00016,20.36072]
[1777573534649,30.96,76291.5,132.1,-0.2512,0.00016,20.37598]
[1777573537932,30.96,76288.44,132.1,-0.25168,0.00016,20.39597]
[1777573538654,30.96,76292.53,132.1,-0.25102,0.00016,20.36874]
[1777573538743,30.96,76304.09,132.1,-0.24917,0.00016,20.29173]
[1777573541189,30.96,76304.67,132.1,-0.24907,0.00016,20.28787]
[1777573541219,30.96,76304.67,132.1,-0.24907,0.00016,20.28787]
[1777573543138,30.96,76304.99,132.1,-0.24902,0.00016,20.2857]
[1777573543960,30.96,76304.99,132.1,-0.24902,0.00016,20.2857]
[1777573544435,30.96,76304.28,132.1,-0.24913,0.00016,20.29045]
[1777573544692,30.96,76304.28,132.1,-0.24913,0.00016,20.29045]
[1777573545510,30.96,76304.74,132.1,-0.24906,0.00016,20.28727]
[1777573546408,30.96,76305.28,132.1,-0.24897,0.00016,20.28356]
[1777573547075,30.96,76305.59,132.1,-0.24892,0.00016,20.28141]
[1777573548325,30.96,76305.79,132.1,-0.24888,0.00016,20.27997]
[1777573548366,30.96,76305.79,132.1,-0.24888,0.00016,20.27997]
[1777573548955,30.96,76305.79,132.1,-0.24888,0.00016,20.27997]
[1777573550446,30.96,76298.38,132.1,-0.25007,0.00016,20.32914]
[1777573550972,30.96,76298.38,132.1,-0.25007,0.00016,20.32914]
[1777573550997,30.96,76298.38,132.1,-0.25007,0.00016,20.32914]
[1777573554576,30.96,76291.08,132.1,-0.25123,0.00016,20.37734]
[1777573556825,30.96,76291.51,132.1,-0.25116,0.00016,20.37432]
[1777573561905,30.96,76290.18,132.1,-0.25136,0.00016,20.38263]
[1777573566914,30.95,76290.28,132.1,-0.25134,0.00016,20.38162]
[1777573566940,30.95,76288.78,132.1,-0.25158,0.00016,20.39148]
[1777573567067,30.95,76288.78,132.1,-0.25158,0.00016,20.39148]
[1777573567162,30.95,76288.78,132.1,-0.25158,0.00016,20.39148]
[1777573567271,30.95,76288.78,132.1,-0.25158,0.00016,20.39148]
[1777573567341,30.95,76288.78,132.1,-0.25158,0.00016,20.39148]
[1777573568018,30.95,76283.14,132.1,-0.25248,0.00016,20.42879]
[1777573568121,30.95,76283.14,132.1,-0.25248,0.00016,20.42879]
[1777573568283,30.95,76283.14,132.1,-0.25248,0.00016,20.42879]
[1777573572576,30.95,76282.72,132.1,-0.25255,0.00016,20.43147]
[1777573573051,30.95,76279.48,132.1,-0.25307,0.00016,20.45285]
[1777573573100,30.95,76279.48,132.1,-0.25307,0.00016,20.45285]
[1777573573247,30.95,76279.48,132.1,-0.25307,0.00016,20.45285]
[1777573573261,30.95,76279.48,132.1,-0.25307,0.00016,20.45285]
[1777573573382,30.95,76279.48,132.1,-0.25307,0.00016,20.45285]
[1777573574843,30.95,76275.8,132.1,-0.25367,0.00016,20.47716]
[1777573575674,30.95,76276.09,132.1,-0.25362,0.00016,20.47526]
[1777573577888,30.95,76281.4,132.1,-0.25276,0.00016,20.44013]
[1777573578329,30.95,76282.49,132.1,-0.25258,0.00016,20.43286]
[1777573578363,30.95,76282.49,132.1,-0.25258,0.00016,20.43286]
[1777573578392,30.95,76282.49,132.1,-0.25258,0.00016,20.43286]
[1777573578624,30.95,76282.49,132.1,-0.25258,0.00016,20.43286]
[1777573578707,30.95,76282.49,132.1,-0.25258,0.00016,20.43286]
[1777573579024,30.95,76288.06,132.1,-0.25169,0.00016,20.39595]
[1777573580022,30.95,76288.06,132.1,-0.25169,0.00016,20.39595]
[1777573580031,30.95,76291.24,132.1,-0.25117,0.00016,20.37476]
[1777573580357,30.95,76291.24,132.1,-0.25117,0.00016,20.37476]
[1777573580505,30.95,76291.24,132.1,-0.25117,0.00016,20.37476]
[1777573580816,30.95,76291.24,132.1,-0.25117,0.00016,20.37476]
[1777573581038,30.95,76293.37,132.1,-0.25083,0.00016,20.36064]
[1777573581408,30.95,76293.37,132.1,-0.25083,0.00016,20.36064]
[1777573581448,30.95,76293.37,132.1,-0.25083,0.00016,20.36064]
[1777573582824,30.95,76294.14,132.1,-0.2507,0.00016,20.35546]
[1777573585379,30.95,76295.95,132.1,-0.25041,0.00016,20.34331]
[1777573590154,30.95,76296.45,132.1,-0.25032,0.00016,20.3397]
[1777573592772,30.95,76296.57,132.1,-0.25027,0.00016,20.33484]
[1777573594770,30.95,76295.23,132.1,-0.25049,0.00016,20.34364]
[1777573595212,30.95,76294.77,132.1,-0.25056,0.00016,20.34664]
[1777573595257,30.95,76294.77,132.1,-0.25056,0.00016,20.34664]
[1777573595411,30.95,76294.77,132.1,-0.25056,0.00016,20.34664]
[1777573595605,30.95,76294.77,132.1,-0.25056,0.00016,20.34664]
[1777573597501,30.95,76297.96,132.1,-0.25004,0.00016,20.32529]
[1777573597650,30.95,76298.53,132.1,-0.24995,0.00016,20.32145]
[1777573598339,30.95,76298.53,132.1,-0.24995,0.00016,20.32145]
[1777573598353,30.95,76298.53,132.1,-0.24995,0.00016,20.32145]
[1777573598368,30.95,76298.53,132.1,-0.24995,0.00016,20.32145]
[1777573599575,30.95,76302.27,132.1,-0.24934,0.00016,20.29625]
[1777573602825,30.95,76305.9,132.1,-0.24876,0.00016,20.27181]
[1777573605987,30.95,76305.98,132.1,-0.24874,0.00016,20.27097]
[1777573606937,30.95,76304.48,132.1,-0.24897,0.00016,20.28079]
[1777573609243,30.94,76303.51,132.1,-0.24912,0.00016,20.28697]
[1777573609399,30.94,76303.51,132.1,-0.24912,0.00016,20.28697]
[1777573610329,30.94,76304.0,132.1,-0.24904,0.00016,20.28358]
[1777573616288,30.94,76304.28,132.1,-0.24897,0.00016,20.28052]
[1777573621961,30.94,76303.1,132.1,-0.24914,0.00016,20.28768]
[1777573623928,30.94,76295.16,132.1,-0.25041,0.00016,20.34021]
[1777573623954,30.94,76295.16,132.1,-0.25041,0.00016,20.34021]
[1777573628175,30.93,76296.04,132.1,-0.25024,0.00016,20.33324]
[1777573633406,30.93,76297.79,132.1,-0.24993,0.00016,20.32032]
[1777573637927,30.93,76298.13,132.1,-0.24986,0.00016,20.31743]
[1777573643478,30.92,76299.8,132.1,-0.24956,0.00016,20.30484]
[1777573648513,30.92,76298.29,132.1,-0.24978,0.00016,20.314]
[1777573653548,30.91,76299.8,132.1,-0.24949,0.00016,20.29906]
[1777573658583,30.91,76296.69,132.1,-0.24997,0.00016,20.31888]
[1777573663619,30.91,76299.05,132.1,-0.24957,0.00016,20.30219]
[1777573668654,30.91,76298.95,132.1,-0.24956,0.00016,20.302]
[1777573673735,30.9,76299.84,132.1,-0.2494,0.00016,20.29537]
[1777573679731,30.9,76300.38,132.1,-0.24929,0.00016,20.29058]
[1777573684765,30.9,76293.16,132.1,-0.25043,0.00016,20.33783]
[1777573689801,30.89,76293.58,132.1,-0.25034,0.00016,20.33394]
[1777573694836,30.89,76299.54,132.1,-0.24935,0.00016,20.29309]
[1777573697406,30.89,76300.36,132.1,-0.24921,0.00016,20.28726]
[1777573698167,30.89,76299.59,132.1,-0.24933,0.00016,20.29223]
[1777573699707,30.89,76300.89,132.1,-0.24912,0.00016,20.28337]
[1777573704906,30.88,76302.42,132.1,-0.24885,0.00016,20.27218]
[1777573709941,30.88,76299.9,132.1,-0.24924,0.00016,20.28814]
[1777573713935,30.88,76301.32,132.1,-0.24897,0.00016,20.27419]
[1777573714074,30.88,76301.32,132.1,-0.24897,0.00016,20.27419]
[1777573720013,30.87,76299.73,132.1,-0.2492,0.00016,20.28371]
[1777573725048,30.87,76299.49,132.1,-0.24922,0.00016,20.2845]
[1777573730084,30.87,76299.97,132.1,-0.24912,0.00016,20.2805]
[1777573735119,30.87,76299.8,132.1,-0.24913,0.00016,20.28087]
[1777573740154,30.86,76300.18,132.1,-0.24905,0.00016,20.27758]
[1777573745189,30.86,76300.44,132.1,-0.249,0.00016,20.27514]
[1777573751173,30.86,76300.84,132.1,-0.24892,0.00016,20.2719]
[1777573751842,30.86,76295.09,132.1,-0.24984,0.00016,20.31023]
[1777573752244,30.86,76290.86,132.1,-0.25052,0.00016,20.33829]
[1777573752287,30.86,76290.86,132.1,-0.25052,0.00016,20.33829]
[1777573752437,30.86,76290.86,132.1,-0.25052,0.00016,20.33829]
[1777573757985,30.86,76289.33,132.1,-0.25075,0.00016,20.34784]
[1777573759292,30.85,76287.04,132.1,-0.25111,0.00016,20.36277]
[1777573759483,30.85,76287.04,132.1,-0.25111,0.00016,20.36277]
[1777573762308,30.85,76277.77,132.1,-0.2526,0.00016,20.42395]
[1777573763466,30.85,76277.77,132.1,-0.2526,0.00016,20.42395]
[1777573764829,30.85,76276.38,132.1,-0.25282,0.00016,20.43299]
[1777573766932,30.85,76275.95,132.1,-0.25288,0.00016,20.43528]
[1777573766943,30.85,76275.95,132.1,-0.25288,0.00016,20.43528]
[1777573766970,30.85,76275.95,132.1,-0.25288,0.00016,20.43528]
[1777573767196,30.85,76274.56,132.1,-0.2531,0.00016,20.44429]
[1777573767345,30.85,76274.56,132.1,-0.2531,0.00016,20.44429]
[1777573767613,30.85,76274.56,132.1,-0.2531,0.00016,20.44429]
[1777573768217,30.85,76266.23,132.1,-0.25445,0.00016,20.4993]
[1777573769138,30.85,76257.18,132.1,-0.25592,0.00016,20.55876]
[1777573769844,30.85,76257.18,132.1,-0.25592,0.00016,20.55876]
[1777573770483,30.85,76253.52,132.1,-0.25652,0.00016,20.58279]
[1777573773951,30.85,76254.18,132.1,-0.25637,0.00016,20.57407]
[1777573776885,30.85,76249.23,132.1,-0.25717,0.00016,20.60608]
[1777573782451,30.84,76249.1,132.1,-0.25717,0.00016,20.60586]
[1777573786657,30.84,76252.79,132.1,-0.25655,0.00016,20.58098]
[1777573787454,30.84,76252.54,132.1,-0.25658,0.00016,20.58248]
[1777573787495,30.84,76252.54,132.1,-0.25658,0.00016,20.58248]
[1777573791811,30.84,76256.18,132.1,-0.25598,0.00016,20.55804]
[1777573792453,30.84,76256.55,132.1,-0.25591,0.00016,20.55549]
[1777573797556,30.83,76254.49,132.1,-0.25623,0.00016,20.56834]
[1777573802590,30.83,76253.8,132.1,-0.25633,0.00016,20.5723]
[1777573807626,30.83,76253.96,132.1,-0.25629,0.00016,20.57063]
[1777573812880,30.83,76250.67,132.1,-0.25682,0.00016,20.59173]
[1777573816386,30.83,76251.66,132.1,-0.25664,0.00016,20.58468]
[1777573816398,30.83,76251.66,132.1,-0.25664,0.00016,20.58468]
[1777573822730,30.82,76252.07,132.1,-0.25655,0.00016,20.58097]
[1777573827766,30.82,76252.7,132.1,-0.25643,0.00016,20.57618]
[1777573829970,30.82,76252.77,132.1,-0.25642,0.00016,20.5756]
[1777573830104,30.82,76252.77,132.1,-0.25642,0.00016,20.5756]
[1777573830153,30.82,76252.77,132.1,-0.25642,0.00016,20.5756]
[1777573830319,30.82,76252.77,132.1,-0.25642,0.00016,20.5756]
[1777573830794,30.82,76254.44,132.1,-0.25614,0.00016,20.56449]
[1777573830884,30.82,76254.44,132.1,-0.25614,0.00016,20.56449]
[1777573830958,30.82,76254.44,132.1,-0.25614,0.00016,20.56449]
[1777573831033,30.82,76254.44,132.1,-0.25614,0.00016,20.56449]
[1777573831244,30.82,76254.44,132.1,-0.25614,0.00016,20.56449]
[1777573831253,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573831554,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573831591,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573831656,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573832019,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573832037,30.82,76287.44,132.1,-0.25075,0.00016,20.34181]
[1777573832161,30.82,76285.99,132.1,-0.25098,0.00016,20.35137]
[1777573833029,30.82,76285.99,132.1,-0.25098,0.00016,20.35137]
[1777573834581,30.82,76281.97,132.1,-0.25163,0.00016,20.37798]
[1777573834647,30.82,76281.97,132.1,-0.25163,0.00016,20.37798]
[1777573835155,30.82,76281.97,132.1,-0.25163,0.00016,20.37798]
[1777573836721,30.82,76287.1,132.1,-0.25079,0.00016,20.3435]
[1777573837494,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573837501,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573837555,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573837669,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573838028,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573838148,30.82,76287.93,132.1,-0.25065,0.00016,20.33793]
[1777573838272,30.82,76279.45,132.1,-0.25203,0.00016,20.39442]
[1777573838812,30.82,76279.45,132.1,-0.25203,0.00016,20.39442]
[1777573839056,30.82,76271.25,132.1,-0.25336,0.00016,20.44883]
[1777573842403,30.81,76273.78,132.1,-0.25294,0.00016,20.43182]
[1777573845246,30.81,76273.82,132.1,-0.25293,0.00016,20.4314]
[1777573849831,30.81,76276.11,132.1,-0.25255,0.00016,20.41585]
[1777573849842,30.81,76276.11,132.1,-0.25255,0.00016,20.41585]
[1777573849935,30.81,76276.35,132.1,-0.25251,0.00016,20.41419]
[1777573854970,30.81,76271.62,132.1,-0.25326,0.00016,20.44486]
[1777573860009,30.81,76272.69,132.1,-0.25307,0.00016,20.43716]
[1777573865519,30.8,76270.28,132.1,-0.25344,0.00016,20.45217]
[1777573871083,30.8,76271.08,132.1,-0.25329,0.00016,20.44588]
[1777573871492,30.8,76271.08,132.1,-0.25329,0.00016,20.44588]
[1777573872090,30.8,76271.35,132.1,-0.25324,0.00016,20.44392]
[1777573877247,30.8,76272.74,132.1,-0.253,0.00016,20.43424]
[1777573881077,30.8,76266.92,132.1,-0.25394,0.00016,20.47229]
[1777573881476,30.8,76266.87,132.1,-0.25394,0.00016,20.47247]
[1777573886415,30.79,76267.13,132.1,-0.25388,0.00016,20.47002]
[1777573889372,30.79,76267.57,132.1,-0.2538,0.00016,20.46681]
[1777573891649,30.79,76265.77,132.1,-0.25406,0.00016,20.47455]
[1777573892165,30.79,76265.77,132.1,-0.25406,0.00016,20.47455]
[1777573892243,30.79,76265.77,132.1,-0.25406,0.00016,20.47455]
[1777573892260,30.79,76264.7,132.1,-0.25423,0.00016,20.48146]
[1777573892390,30.79,76264.7,132.1,-0.25423,0.00016,20.48146]
[1777573892644,30.79,76264.7,132.1,-0.25423,0.00016,20.48146]
[1777573893766,30.79,76260.96,132.1,-0.25484,0.00016,20.50599]
[1777573896413,30.79,76252.31,132.1,-0.25625,0.00016,20.56283]
[1777573897439,30.79,76248.36,132.1,-0.25689,0.00016,20.58857]
[1777573897471,30.79,76248.36,132.1,-0.25689,0.00016,20.58857]
[1777573900508,30.79,76246.16,132.1,-0.25724,0.00016,20.60251]
[1777573903793,30.79,76245.92,132.1,-0.25727,0.00016,20.60355]
[1777573904315,30.79,76244.73,132.1,-0.25746,0.00016,20.61126]
[1777573909352,30.78,76249.41,132.1,-0.25668,0.00016,20.58012]
[1777573909381,30.78,76249.41,132.1,-0.25668,0.00016,20.58012]
[1777573913800,30.78,76248.89,132.1,-0.25676,0.00016,20.58332]
[1777573914387,30.78,76249.0,132.1,-0.25674,0.00016,20.58249]
[1777573919241,30.78,76248.91,132.1,-0.25675,0.00016,20.5828]
[1777573921602,30.78,76251.27,132.1,-0.25635,0.00016,20.56694]
[1777573921691,30.78,76251.27,132.1,-0.25635,0.00016,20.56694]
[1777573922918,30.78,76253.31,132.1,-0.25602,0.00016,20.55352]
[1777573923636,30.78,76253.29,132.1,-0.25602,0.00016,20.55359]
[1777573923697,30.78,76253.29,132.1,-0.25602,0.00016,20.55359]
[1777573926567,30.78,76253.35,132.1,-0.25601,0.00016,20.55294]
[1777573929149,30.78,76256.14,132.1,-0.25555,0.00016,20.53444]
[1777573929574,30.78,76257.02,132.1,-0.2554,0.00016,20.5286]
[1777573936541,30.78,76254.49,132.1,-0.25581,0.00016,20.54499]
[1777573937763,30.78,76254.49,132.1,-0.25581,0.00016,20.54499]
[1777573943525,30.78,76253.59,132.1,-0.25595,0.00016,20.55061]
[1777573944236,30.78,76253.59,132.1,-0.25595,0.00016,20.55061]
[1777573944446,30.78,76253.59,132.1,-0.25595,0.00016,20.55061]
[1777573944535,30.78,76253.07,132.1,-0.25603,0.00016,20.55398]
[1777573944581,30.78,76253.07,132.1,-0.25603,0.00016,20.55398]
[1777573944585,30.78,76253.07,132.1,-0.25603,0.00016,20.55398]
[1777573944814,30.78,76253.07,132.1,-0.25603,0.00016,20.55398]
[1777573945294,30.78,76264.64,132.1,-0.25414,0.00016,20.47752]
[1777573945531,30.78,76264.64,132.1,-0.25414,0.00016,20.47752]
[1777573945875,30.78,76264.64,132.1,-0.25414,0.00016,20.47752]
[1777573946244,30.78,76264.64,132.1,-0.25414,0.00016,20.47752]
[1777573946262,30.78,76264.64,132.1,-0.25414,0.00016,20.47752]
[1777573946364,30.78,76277.53,132.1,-0.25204,0.00016,20.39172]
[1777573946576,30.78,76277.53,132.1,-0.25204,0.00016,20.39172]
[1777573947035,30.78,76277.53,132.1,-0.25204,0.00016,20.39172]
[1777573948468,30.77,76271.05,132.1,-0.25309,0.00016,20.43475]
[1777573948473,30.77,76271.05,132.1,-0.25309,0.00016,20.43475]
[1777573954667,30.77,76271.35,132.1,-0.253,0.00016,20.42824]
[1777573957525,30.77,76271.69,132.1,-0.25294,0.00016,20.42584]
[1777573960602,30.77,76271.44,132.1,-0.25298,0.00016,20.42731]
[1777573961359,30.77,76271.44,132.1,-0.25298,0.00016,20.42731]
[1777573961558,30.77,76270.44,132.1,-0.25314,0.00016,20.43389]
[1777573961792,30.77,76270.44,132.1,-0.25314,0.00016,20.43389]
[1777573961797,30.77,76270.44,132.1,-0.25314,0.00016,20.43389]
[1777573962299,30.77,76260.86,132.1,-0.2547,0.00016,20.4973]
[1777573962599,30.77,76260.86,132.1,-0.2547,0.00016,20.4973]
[1777573963284,30.77,76260.86,132.1,-0.2547,0.00016,20.4973]
[1777573963379,30.77,76252.42,132.1,-0.25608,0.00016,20.55287]
[1777573963574,30.77,76252.42,132.1,-0.25608,0.00016,20.55287]
[1777573964175,30.77,76252.42,132.1,-0.25608,0.00016,20.55287]
[1777573964181,30.77,76252.42,132.1,-0.25608,0.00016,20.55287]
[1777573964190,30.77,76241.53,132.1,-0.25786,0.00016,20.6244]
[1777573964498,30.77,76241.53,132.1,-0.25786,0.00016,20.6244]
[1777573964590,30.77,76241.53,132.1,-0.25786,0.00016,20.6244]
[1777573964730,30.77,76241.53,132.1,-0.25786,0.00016,20.6244]
[1777573965576,30.77,76235.84,132.1,-0.2588,0.00016,20.66153]
[1777573966373,30.77,76227.86,132.1,-0.26011,0.00017,20.71348]
[1777573966781,30.77,76227.86,132.1,-0.26011,0.00017,20.71348]
[1777573967077,30.77,76227.86,132.1,-0.26011,0.00017,20.71348]
[1777573968162,30.77,76223.55,132.1,-0.26082,0.00017,20.74139]
[1777573969603,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573969668,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573969683,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573969785,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573969790,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573970018,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573970175,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573970183,30.77,76220.17,132.1,-0.26137,0.00017,20.76306]
[1777573970345,30.77,76212.34,132.1,-0.26267,0.00017,20.81372]
[1777573973419,30.77,76221.8,132.1,-0.2611,0.00017,20.75228]
[1777573978855,30.77,76228.63,132.1,-0.25997,0.00017,20.7077]
[1777573982580,30.77,76229.05,132.1,-0.2599,0.00017,20.70495]
[1777573987918,30.77,76229.91,132.1,-0.25975,0.00017,20.69929]
[1777573988560,30.77,76229.91,132.1,-0.25975,0.00017,20.69929]
[1777573993962,30.77,76232.53,132.1,-0.25931,0.00016,20.6818]
[1777573999053,30.76,76232.28,132.1,-0.25935,0.00016,20.6832]
[1777574000563,30.76,76232.74,132.1,-0.25926,0.00016,20.67988]
[1777574002661,30.76,76232.82,132.1,-0.25924,0.00016,20.67907]
[1777574003419,30.76,76232.82,132.1,-0.25924,0.00016,20.67907]
[1777574005446,30.76,76242.56,132.1,-0.25764,0.00016,20.61532]
[1777574005483,30.76,76242.56,132.1,-0.25764,0.00016,20.61532]
[1777574006535,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574006544,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574006552,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574006624,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574006688,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574006721,30.76,76244.87,132.1,-0.25726,0.00016,20.60022]
[1777574007332,30.76,76230.26,132.1,-0.25967,0.00017,20.6958]
[1777574008087,30.76,76230.26,132.1,-0.25967,0.00017,20.6958]
[1777574008121,30.76,76230.26,132.1,-0.25967,0.00017,20.6958]
[1777574008425,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574008843,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574008847,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574009211,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574009413,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574009436,30.76,76218.2,132.1,-0.26166,0.00017,20.77403]
[1777574009458,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574009915,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574009924,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574010114,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574010163,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574010397,30.76,76207.8,132.1,-0.26338,0.00017,20.84109]
[1777574010252,30.76,76195.81,132.1,-0.26538,0.00017,20.91813]
[1777574011022,30.76,76195.81,132.1,-0.26538,0.00017,20.91813]
[1777574011050,30.76,76195.81,132.1,-0.26538,0.00017,20.91813]
[1777574011247,30.76,76195.81,132.1,-0.26538,0.00017,20.91813]
[1777574011290,30.76,76195.81,132.1,-0.26538,0.00017,20.91813]
[1777574011389,30.76,76191.76,132.1,-0.26603,0.00017,20.9401]
[1777574011637,30.76,76191.76,132.1,-0.26603,0.00017,20.9401]
[1777574011660,30.76,76191.76,132.1,-0.26603,0.00017,20.9401]
[1777574011724,30.76,76191.76,132.1,-0.26603,0.00017,20.9401]
[1777574011831,30.76,76191.76,132.1,-0.26603,0.00017,20.9401]
[1777574012230,30.76,76182.25,132.1,-0.26762,0.00017,21.00068]
[1777574013113,30.76,76182.25,132.1,-0.26762,0.00017,21.00068]
[1777574013741,30.76,76180.83,132.1,-0.26785,0.00017,21.00965]
[1777574019137,30.76,76187.23,132.1,-0.26678,0.00017,20.96882]
[1777574022470,30.76,76187.43,132.1,-0.26675,0.00017,20.96752]
[1777574023385,30.76,76188.49,132.1,-0.26657,0.00017,20.96075]
[1777574026041,30.76,76187.92,132.1,-0.26666,0.00017,20.96435]
[1777574027572,30.76,76195.45,132.1,-0.2654,0.00017,20.91617]
[1777574028104,30.76,76195.45,132.1,-0.2654,0.00017,20.91617]
[1777574028182,30.76,76195.45,132.1,-0.2654,0.00017,20.91617]
[1777574028212,30.76,76198.9,132.1,-0.26483,0.00017,20.89408]
[1777574033143,30.76,76202.87,132.1,-0.26416,0.00017,20.86845]
[1777574033243,30.76,76202.87,132.1,-0.26416,0.00017,20.86845]
[1777574033278,30.76,76202.87,132.1,-0.26416,0.00017,20.86845]
[1777574033344,30.76,76202.51,132.1,-0.26422,0.00017,20.87073]
[1777574035433,30.76,76211.61,132.1,-0.2627,0.00017,20.81181]
[1777574038855,30.76,76214.13,132.1,-0.26228,0.00017,20.79542]
[1777574042105,30.76,76218.89,132.1,-0.26149,0.00017,20.76452]
[1777574042780,30.76,76221.35,132.1,-0.26108,0.00017,20.74855]
[1777574043317,30.76,76223.31,132.1,-0.26076,0.00017,20.73583]
[1777574043614,30.76,76223.31,132.1,-0.26076,0.00017,20.73583]
[1777574043653,30.76,76223.31,132.1,-0.26076,0.00017,20.73583]
[1777574044654,30.76,76223.61,132.1,-0.2607,0.00017,20.7338]
[1777574050366,30.76,76222.79,132.1,-0.26083,0.00017,20.73881]
[1777574051390,30.76,76222.79,132.1,-0.26083,0.00017,20.73881]
[1777574052249,30.76,76221.42,132.1,-0.26106,0.00017,20.74759]
[1777574052380,30.76,76222.48,132.1,-0.26088,0.00017,20.74071]
[1777574057415,30.75,76221.99,132.1,-0.26095,0.00017,20.74338]
[1777574062450,30.75,76224.68,132.1,-0.26049,0.00017,20.72542]
[1777574064385,30.75,76226.03,132.1,-0.26027,0.00017,20.71657]
[1777574065254,30.75,76226.43,132.1,-0.2602,0.00017,20.7139]
[1777574065471,30.75,76238.07,132.1,-0.25828,0.00016,20.63778]
[1777574068146,30.75,76236.91,132.1,-0.25847,0.00016,20.64529]
[1777574068918,30.75,76237.67,132.1,-0.25834,0.00016,20.64026]
[1777574073175,30.75,76240.66,132.1,-0.25782,0.00016,20.61659]
[1777574076439,30.75,76240.16,132.1,-0.2579,0.00016,20.6198]
[1777574080039,30.75,76238.9,132.1,-0.2581,0.00016,20.62789]
[1777574082028,30.75,76233.31,132.1,-0.25902,0.00016,20.66433]
[1777574083520,30.75,76235.72,132.1,-0.25862,0.00016,20.64839]
[1777574088992,30.75,76234.94,132.1,-0.25873,0.00016,20.65301]
[1777574094681,30.74,76236.75,132.1,-0.25843,0.00016,20.64079]
[1777574100641,30.74,76235.49,132.1,-0.25863,0.00016,20.64887]
[1777574101252,30.74,76235.49,132.1,-0.25863,0.00016,20.64887]
[1777574106765,30.74,76239.85,132.1,-0.2579,0.00016,20.61976]
[1777574110898,30.74,76243.8,132.1,-0.25724,0.00016,20.59365]
[1777574111222,30.74,76243.8,132.1,-0.25724,0.00016,20.59365]
[1777574111398,30.74,76243.8,132.1,-0.25724,0.00016,20.59365]
[1777574113826,30.74,76249.3,132.1,-0.25634,0.00016,20.55724]
[1777574115574,30.74,76245.12,132.1,-0.25702,0.00016,20.58475]
[1777574116152,30.74,76245.0,132.1,-0.25704,0.00016,20.58538]
[1777574118503,30.74,76244.74,132.1,-0.25708,0.00016,20.58701]
[1777574118635,30.74,76247.94,132.1,-0.25655,0.00016,20.56582]
[1777574123695,30.74,76250.43,132.1,-0.25614,0.00016,20.54928]
[1777574123759,30.74,76250.43,132.1,-0.25614,0.00016,20.54928]
[1777574123800,30.74,76250.43,132.1,-0.25614,0.00016,20.54928]
[1777574124253,30.74,76252.99,132.1,-0.25572,0.00016,20.53236]
[1777574127209,30.74,76256.77,132.1,-0.2551,0.00016,20.50727]
[1777574127722,30.74,76256.42,132.1,-0.25515,0.00016,20.50954]
[1777574133614,30.74,76253.87,132.1,-0.25553,0.00016,20.52211]
[1777574138989,30.74,76256.46,132.1,-0.2551,0.00016,20.50464]
[1777574141055,30.74,76258.65,132.1,-0.25474,0.00016,20.49011]
[1777574146227,30.73,76259.27,132.1,-0.25464,0.00016,20.48588]
[1777574146285,30.73,76259.27,132.1,-0.25464,0.00016,20.48588]
[1777574146328,30.73,76260.31,132.1,-0.25447,0.00016,20.47896]
[1777574151388,30.74,76261.18,132.1,-0.25433,0.00016,20.4734]
[1777574156030,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156125,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156283,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156327,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156351,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156419,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156599,30.74,76260.23,132.1,-0.25449,0.00016,20.47982]
[1777574156469,30.74,76263.39,132.1,-0.25397,0.00016,20.4589]
[1777574156765,30.74,76263.39,132.1,-0.25397,0.00016,20.4589]
[1777574157243,30.74,76263.39,132.1,-0.25397,0.00016,20.4589]
[1777574157257,30.74,76263.39,132.1,-0.25397,0.00016,20.4589]
[1777574157344,30.74,76267.57,132.1,-0.25329,0.00016,20.43114]
[1777574158103,30.74,76267.57,132.1,-0.25329,0.00016,20.43114]
[1777574158663,30.74,76267.0,132.1,-0.25338,0.00016,20.43477]
[1777574160302,30.73,76267.12,132.1,-0.25336,0.00016,20.43383]
[1777574160614,30.73,76267.41,132.1,-0.2533,0.00016,20.43169]
[1777574163377,30.73,76264.46,132.1,-0.25378,0.00016,20.45113]
[1777574164016,30.73,76265.19,132.1,-0.25366,0.00016,20.44617]
[1777574167261,30.73,76269.63,132.1,-0.25293,0.00016,20.41648]
[1777574167267,30.73,76269.63,132.1,-0.25293,0.00016,20.41648]
[1777574173654,30.73,76266.87,132.1,-0.25337,0.00016,20.43445]
[1777574174830,30.73,76264.36,132.1,-0.25378,0.00016,20.45108]
[1777574178645,30.73,76262.06,132.1,-0.25415,0.00016,20.46613]
[1777574179474,30.73,76263.36,132.1,-0.25394,0.00016,20.45743]
[1777574180032,30.73,76266.29,132.1,-0.25346,0.00016,20.43786]
[1777574180732,30.73,76268.74,132.1,-0.25306,0.00016,20.42157]
[1777574180756,30.73,76268.74,132.1,-0.25306,0.00016,20.42157]
[1777574180805,30.73,76268.74,132.1,-0.25306,0.00016,20.42157]
[1777574185949,30.73,76272.23,132.1,-0.25249,0.00016,20.39834]
[1777574186580,30.73,76272.23,132.1,-0.25249,0.00016,20.39834]
[1777574188894,30.73,76268.78,132.1,-0.25305,0.00016,20.42131]
[1777574191801,30.73,76266.74,132.1,-0.25335,0.00016,20.43086]
[1777574197480,30.73,76266.27,132.1,-0.25343,0.00016,20.43386]
[1777574203442,30.73,76267.66,132.1,-0.25319,0.00016,20.42438]
[1777574208477,30.73,76262.25,132.1,-0.25408,0.00016,20.4602]
[1777574209008,30.73,76262.25,132.1,-0.25408,0.00016,20.4602]
[1777574214518,30.73,76261.33,132.1,-0.25422,0.00016,20.4661]
[1777574214859,30.73,76261.33,132.1,-0.25422,0.00016,20.4661]
[1777574220560,30.73,76263.48,132.1,-0.25387,0.00016,20.45165]
[1777574221790,30.73,76264.58,132.1,-0.25368,0.00016,20.44432]
[1777574224733,30.73,76264.7,132.1,-0.25366,0.00016,20.44345]
[1777574225701,30.73,76264.7,132.1,-0.25366,0.00016,20.44345]
[1777574225726,30.73,76266.89,132.1,-0.25331,0.00016,20.42887]
[1777574230579,30.73,76271.46,132.1,-0.25256,0.00016,20.39852]
[1777574235666,30.73,76274.68,132.1,-0.25204,0.00016,20.37727]
[1777574240701,30.73,76278.69,132.1,-0.2514,0.00016,20.35082]
[1777574245736,30.73,76276.7,132.1,-0.25173,0.00016,20.36441]
[1777574247063,30.73,76276.7,132.1,-0.25173,0.00016,20.36441]
[1777574252784,30.73,76275.26,132.1,-0.25194,0.00016,20.3704]
[1777574257820,30.73,76274.21,132.1,-0.25212,0.00016,20.37759]
[1777574260907,30.73,76273.75,132.1,-0.2522,0.00016,20.38074]
[1777574262455,30.73,76263.35,132.1,-0.25389,0.00016,20.44998]
[1777574264166,30.73,76263.35,132.1,-0.25389,0.00016,20.44995]
[1777574264232,30.73,76263.35,132.1,-0.25389,0.00016,20.44995]
[1777574264947,30.73,76264.74,132.1,-0.25366,0.00016,20.44068]
[1777574265352,30.73,76258.74,132.1,-0.25464,0.00016,20.48045]
[1777574268994,30.73,76253.25,132.1,-0.25554,0.00016,20.51659]
[1777574269028,30.73,76253.25,132.1,-0.25554,0.00016,20.51659]
[1777574270008,30.73,76253.03,132.1,-0.25558,0.00016,20.51806]
[1777574270014,30.73,76253.03,132.1,-0.25558,0.00016,20.51806]
[1777574270061,30.73,76251.66,132.1,-0.2558,0.00016,20.52711]
[1777574275428,30.73,76249.71,132.1,-0.25612,0.00016,20.5398]
[1777574278546,30.73,76250.82,132.1,-0.25593,0.00016,20.53232]
[1777574281991,30.73,76240.7,132.1,-0.25759,0.00016,20.59867]
[1777574284144,30.73,76239.42,132.1,-0.25779,0.00016,20.60695]
[1777574287375,30.73,76241.6,132.1,-0.25743,0.00016,20.59242]
[1777574287602,30.73,76241.56,132.1,-0.25744,0.00016,20.59263]
[1777574289745,30.73,76249.84,132.1,-0.25607,0.00016,20.5379]
[1777574295087,30.73,76249.06,132.1,-0.25619,0.00016,20.54275]
[1777574300122,30.72,76251.67,132.1,-0.25575,0.00016,20.52521]
[1777574305157,30.72,76256.07,132.1,-0.25503,0.00016,20.49595]
[1777574306297,30.72,76256.07,132.1,-0.25503,0.00016,20.49595]
[1777574306361,30.72,76255.93,132.1,-0.25505,0.00016,20.49686]
[1777574312333,30.72,76261.62,132.1,-0.25409,0.00016,20.45511]
[1777574318248,30.72,76259.88,132.1,-0.25437,0.00016,20.4666]
[1777574323283,30.72,76259.73,132.1,-0.2544,0.00016,20.46753]
[1777574324518,30.72,76259.73,132.1,-0.2544,0.00016,20.46753]
[1777574324560,30.72,76259.73,132.1,-0.2544,0.00016,20.46753]
[1777574325243,30.72,76261.33,132.1,-0.25413,0.00016,20.4569]
[1777574325956,30.72,76266.49,132.1,-0.25329,0.00016,20.42255]
[1777574327592,30.72,76270.23,132.1,-0.25268,0.00016,20.39761]
[1777574327987,30.72,76269.98,132.1,-0.25272,0.00016,20.39924]
[1777574334222,30.72,76273.66,132.1,-0.25212,0.00016,20.37456]
[1777574334979,30.72,76273.25,132.1,-0.25218,0.00016,20.37727]
[1777574340403,30.72,76274.71,132.1,-0.25194,0.00016,20.36731]
[1777574345439,30.72,76268.25,132.1,-0.25298,0.00016,20.41002]
[1777574348494,30.72,76268.24,132.1,-0.25298,0.00016,20.4099]
[1777574353605,30.72,76269.46,132.1,-0.25277,0.00016,20.40135]
[1777574359537,30.71,76268.94,132.1,-0.25284,0.00016,20.40415]
[1777574364572,30.71,76269.38,132.1,-0.25276,0.00016,20.40072]
[1777574369607,30.71,76269.34,132.1,-0.25275,0.00016,20.40049]
[1777574374519,30.71,76271.96,132.1,-0.25229,0.00016,20.37856]
[1777574374606,30.71,76271.96,132.1,-0.25229,0.00016,20.37856]
[1777574377582,30.71,76277.3,132.1,-0.25141,0.00016,20.34273]
[1777574382698,30.71,76278.56,132.1,-0.2512,0.00016,20.33413]
[1777574384322,30.71,76278.6,132.1,-0.2512,0.00016,20.33385]
[1777574388433,30.71,76278.41,132.1,-0.25123,0.00016,20.33511]
[1777574389251,30.71,76280.4,132.1,-0.2509,0.00016,20.32179]
[1777574394782,30.71,76282.4,132.1,-0.25058,0.00016,20.30826]
[1777574399527,30.71,76281.53,132.1,-0.25072,0.00016,20.31408]
[1777574400899,30.71,76280.14,132.1,-0.25094,0.00016,20.32335]
[1777574403209,30.71,76276.72,132.1,-0.2515,0.00016,20.34628]
[1777574407012,30.71,76277.67,132.1,-0.25135,0.00016,20.33995]
[1777574409537,30.71,76282.01,132.1,-0.25064,0.00016,20.31085]
[1777574414929,30.71,76279.24,132.1,-0.25109,0.00016,20.32927]
[1777574419964,30.71,76277.58,132.1,-0.25135,0.00016,20.34015]
[1777574423236,30.71,76278.13,132.1,-0.25126,0.00016,20.33638]
[1777574423337,30.71,76278.54,132.1,-0.25119,0.00016,20.33359]
[1777574428060,30.7,76280.44,132.1,-0.25088,0.00016,20.32061]
[1777574434062,30.7,76280.56,132.1,-0.25082,0.00016,20.31543]
[1777574435064,30.7,76280.56,132.1,-0.25082,0.00016,20.31543]
[1777574435192,30.7,76280.56,132.1,-0.25082,0.00016,20.31543]
[1777574435293,30.7,76280.61,132.1,-0.25081,0.00016,20.31503]
[1777574441111,30.7,76280.71,132.1,-0.25078,0.00016,20.31399]
[1777574446146,30.7,76281.0,132.1,-0.25073,0.00016,20.31168]
[1777574449500,30.7,76281.03,132.1,-0.25072,0.00016,20.31131]
[1777574455196,30.7,76284.4,132.1,-0.25016,0.00016,20.28823]
[1777574460244,30.7,76281.93,132.1,-0.25055,0.00016,20.30444]
[1777574465279,30.7,76282.81,132.1,-0.2504,0.00016,20.29818]
[1777574468060,30.7,76282.54,132.1,-0.25044,0.00016,20.29986]
[1777574473335,30.69,76282.31,132.1,-0.25047,0.00016,20.30103]
[1777574478370,30.69,76282.51,132.1,-0.25043,0.00016,20.29941]
[1777574483405,30.69,76282.23,132.1,-0.25047,0.00016,20.30102]
[1777574488440,30.69,76282.8,132.1,-0.25037,0.00016,20.29693]
[1777574490592,30.69,76284.83,132.1,-0.25004,0.00016,20.28325]
[1777574490609,30.69,76284.83,132.1,-0.25004,0.00016,20.28325]
[1777574490894,30.69,76285.18,132.1,-0.24999,0.00016,20.28087]
[1777574491801,30.69,76285.18,132.1,-0.24999,0.00016,20.28087]
[1777574497503,30.69,76293.79,132.1,-0.24855,0.00016,20.21848]
[1777574502538,30.69,76292.73,132.1,-0.24872,0.00016,20.22529]
[1777574503966,30.69,76292.73,132.1,-0.24872,0.00016,20.22529]
[1777574504552,30.69,76290.15,132.1,-0.24913,0.00016,20.24254]
[1777574509750,30.69,76290.09,132.1,-0.24913,0.00016,20.24268]
[1777574509851,30.69,76290.19,132.1,-0.24912,0.00016,20.24195]
[1777574510584,30.69,76290.19,132.1,-0.24912,0.00016,20.24195]
[1777574514052,30.69,76289.96,132.1,-0.24916,0.00016,20.24357]
[1777574514624,30.69,76290.38,132.1,-0.24909,0.00016,20.24079]
[1777574519659,30.69,76290.79,132.1,-0.24902,0.00016,20.23809]
[1777574520582,30.69,76290.79,132.1,-0.24902,0.00016,20.23809]
[1777574525701,30.69,76290.96,132.1,-0.249,0.00016,20.23701]
[1777574530741,30.69,76292.49,132.1,-0.24875,0.00016,20.22677]
[1777574531245,30.69,76292.49,132.1,-0.24875,0.00016,20.22677]
[1777574536783,30.69,76296.98,132.1,-0.24802,0.00016,20.19625]
[1777574541819,30.69,76296.38,132.1,-0.24811,0.00016,20.20017]
[1777574546854,30.69,76296.76,132.1,-0.24805,0.00016,20.19748]
[1777574550849,30.69,76290.83,132.1,-0.24901,0.00016,20.23741]
[1777574551814,30.69,76291.13,132.1,-0.24896,0.00016,20.23529]
[1777574552988,30.69,76290.48,132.1,-0.24903,0.00016,20.23565]
[1777574558940,30.69,76287.42,132.1,-0.24953,0.00016,20.25633]
[1777574563975,30.69,76287.08,132.1,-0.24959,0.00016,20.25864]
[1777574569010,30.69,76287.44,132.1,-0.24953,0.00016,20.25625]
[1777574574046,30.69,76287.84,132.1,-0.24947,0.00016,20.25361]
[1777574575695,30.69,76292.32,132.1,-0.24874,0.00016,20.22345]
[1777574576978,30.69,76294.0,132.1,-0.24847,0.00016,20.21217]
[1777574578823,30.69,76296.16,132.1,-0.24812,0.00016,20.19774]
[1777574579242,30.69,76296.16,132.1,-0.24812,0.00016,20.19774]
[1777574579817,30.69,76296.16,132.1,-0.24812,0.00016,20.19774]
[1777574581498,30.69,76297.35,132.1,-0.24793,0.00016,20.18977]
[1777574582394,30.69,76303.41,132.1,-0.24695,0.00016,20.14878]
[1777574582540,30.69,76303.41,132.1,-0.24695,0.00016,20.14878]
[1777574583254,30.69,76305.56,132.1,-0.24661,0.00016,20.13425]
[1777574583824,30.69,76305.56,132.1,-0.24661,0.00016,20.13425]
[1777574583837,30.69,76305.56,132.1,-0.24661,0.00016,20.13425]
[1777574583966,30.69,76305.62,132.1,-0.2466,0.00016,20.1339]
[1777574586707,30.69,76307.39,132.1,-0.24631,0.00016,20.1218]
[1777574589108,30.69,76307.83,132.1,-0.24624,0.00016,20.1187]
[1777574589501,30.69,76307.83,132.1,-0.24624,0.00016,20.1187]
[1777574589507,30.69,76307.83,132.1,-0.24624,0.00016,20.1187]
[1777574593022,30.69,76313.9,132.1,-0.24526,0.00016,20.07742]
[1777574593078,30.69,76314.37,132.1,-0.24519,0.00016,20.07423]
[1777574594496,30.69,76314.63,132.1,-0.24515,0.00016,20.07246]
[1777574595377,30.69,76314.44,132.1,-0.24518,0.00016,20.07374]
[1777574596244,30.69,76321.52,132.1,-0.24404,0.00016,20.02548]
[1777574596642,30.69,76321.52,132.1,-0.24404,0.00016,20.02548]
[1777574597944,30.69,76323.62,132.1,-0.24371,0.00016,20.01118]
[1777574603250,30.69,76328.18,132.1,-0.24298,0.00016,19.97995]
[1777574604743,30.69,76328.18,132.1,-0.24298,0.00016,19.97995]
[1777574611006,30.69,76329.72,132.1,-0.24273,0.00016,19.96939]
[1777574612314,30.69,76330.59,132.1,-0.24256,0.00016,19.95944]
[1777574612321,30.69,76330.59,132.1,-0.24256,0.00016,19.95944]
[1777574616842,30.69,76335.12,132.1,-0.24184,0.00016,19.92845]
[1777574618165,30.69,76337.78,132.1,-0.24142,0.00016,19.91034]
[1777574618517,30.69,76337.78,132.1,-0.24142,0.00016,19.91034]
[1777574618647,30.69,76337.78,132.1,-0.24142,0.00016,19.91034]
[1777574619095,30.69,76341.86,132.1,-0.24077,0.00016,19.88221]
[1777574619273,30.69,76341.86,132.1,-0.24077,0.00016,19.88221]
[1777574619425,30.69,76351.82,132.1,-0.23919,0.00016,19.81353]
[1777574620186,30.69,76351.82,132.1,-0.23919,0.00016,19.81353]
[1777574622071,30.69,76355.09,132.1,-0.23867,0.00016,19.79093]
[1777574622076,30.69,76355.09,132.1,-0.23867,0.00016,19.79093]
[1777574622299,30.69,76355.48,132.1,-0.23861,0.00016,19.78828]
[1777574622960,30.69,76356.89,132.1,-0.23839,0.00016,19.77852]
[1777574623992,30.69,76356.89,132.1,-0.23839,0.00016,19.77852]
[1777574624053,30.69,76357.48,132.1,-0.23829,0.00016,19.77413]
[1777574625522,30.69,76357.82,132.1,-0.23824,0.00016,19.77177]
[1777574625623,30.69,76357.95,132.1,-0.23821,0.00016,19.77085]
[1777574626275,30.69,76357.95,132.1,-0.23821,0.00016,19.77085]
[1777574626279,30.69,76357.95,132.1,-0.23821,0.00016,19.77085]
[1777574626311,30.69,76357.95,132.1,-0.23821,0.00016,19.77085]
[1777574626941,30.69,76357.95,132.1,-0.23821,0.00016,19.77085]
[1777574627004,30.69,76360.28,132.1,-0.23784,0.00016,19.75456]
[1777574627579,30.69,76360.28,132.1,-0.23784,0.00016,19.75456]
[1777574627842,30.69,76360.28,132.1,-0.23784,0.00016,19.75456]
[1777574628529,30.69,76360.87,132.1,-0.23775,0.00016,19.75034]
[1777574628633,30.69,76360.87,132.1,-0.23775,0.00016,19.75034]
[1777574630611,30.69,76360.77,132.1,-0.23777,0.00016,19.75115]
[1777574630716,30.69,76360.77,132.1,-0.23777,0.00016,19.75115]
[1777574630750,30.69,76360.77,132.1,-0.23777,0.00016,19.75115]
[1777574630756,30.69,76360.77,132.1,-0.23777,0.00016,19.75115]
[1777574632243,30.69,76366.94,132.1,-0.23679,0.00016,19.70835]
[1777574633009,30.69,76366.94,132.1,-0.23679,0.00016,19.70835]
[1777574633123,30.69,76366.94,132.1,-0.23679,0.00016,19.70835]
[1777574633060,30.69,76369.3,132.1,-0.23642,0.00016,19.69194]
[1777574634139,30.69,76371.68,132.1,-0.23605,0.00016,19.67539]
[1777574634793,30.69,76371.68,132.1,-0.23605,0.00016,19.67539]
[1777574635140,30.69,76373.15,132.1,-0.23582,0.00016,19.66511]
[1777574635873,30.69,76373.15,132.1,-0.23582,0.00016,19.66511]
[1777574635975,30.69,76373.74,132.1,-0.23573,0.00016,19.6611]
[1777574638313,30.69,76379.27,132.1,-0.23486,0.00016,19.62267]
[1777574639354,30.69,76383.06,132.1,-0.23427,0.00016,19.59619]
[1777574639738,30.69,76383.06,132.1,-0.23427,0.00016,19.59619]
[1777574642590,30.69,76378.4,132.1,-0.235,0.00016,19.6288]
[1777574647961,30.69,76380.8,132.1,-0.23462,0.00016,19.61213]
[1777574648062,30.69,76381.15,132.1,-0.23457,0.00016,19.60974]
[1777574652905,30.69,76382.43,132.1,-0.23437,0.00016,19.60088]
[1777574654042,30.69,76381.04,132.1,-0.23459,0.00016,19.61061]
[1777574654092,30.69,76381.04,132.1,-0.23459,0.00016,19.61061]
[1777574654134,30.69,76381.04,132.1,-0.23459,0.00016,19.61061]
[1777574654152,30.69,76380.84,132.1,-0.23462,0.00016,19.61202]
[1777574654740,30.69,76372.71,132.1,-0.2359,0.00016,19.66872]
[1777574657579,30.69,76372.13,132.1,-0.23599,0.00016,19.67274]
[1777574662672,30.69,76373.91,132.1,-0.23571,0.00016,19.66035]
[1777574667434,30.69,76374.11,132.1,-0.23568,0.00016,19.65901]
[1777574672742,30.69,76374.11,132.1,-0.23565,0.00016,19.6551]
[1777574677776,30.69,76373.64,132.1,-0.23573,0.00016,19.65847]
[1777574682284,30.69,76376.19,132.1,-0.23533,0.00016,19.64078]
[1777574685838,30.69,76376.3,132.1,-0.23531,0.00016,19.64009]
[1777574688981,30.69,76375.11,132.1,-0.2355,0.00016,19.64856]
[1777574690882,30.69,76371.9,132.1,-0.23601,0.00016,19.67093]
[1777574696910,30.69,76373.09,132.1,-0.23584,0.00016,19.66357]
[1777574699933,30.69,76373.74,132.1,-0.23574,0.00016,19.65931]
[1777574701811,30.69,76372.79,132.1,-0.2359,0.00016,19.6662]
[1777574702581,30.69,76372.95,132.1,-0.23588,0.00016,19.66516]
[1777574704588,30.69,76372.84,132.1,-0.2359,0.00016,19.66607]
[1777574709460,30.7,76374.21,132.1,-0.23569,0.00016,19.65694]
[1777574710300,30.7,76374.4,132.1,-0.23566,0.00016,19.65571]
[1777574713594,30.7,76374.73,132.1,-0.23561,0.00016,19.65347]
[1777574719064,30.7,76374.13,132.1,-0.23572,0.00016,19.65808]
[1777574724099,30.7,76376.39,132.1,-0.23537,0.00016,19.64271]
[1777574729134,30.7,76374.27,132.1,-0.23571,0.00016,19.65804]
[1777574732585,30.7,76374.11,132.1,-0.23572,0.00016,19.65538]
[1777574738021,30.7,76376.56,132.1,-0.23534,0.00016,19.63873]
[1777574738591,30.7,76378.17,132.1,-0.23509,0.00016,19.62761]
[1777574744241,30.7,76377.31,132.1,-0.23524,0.00016,19.63417]
[1777574744508,30.7,76377.31,132.1,-0.23524,0.00016,19.63417]
[1777574744511,30.7,76377.31,132.1,-0.23524,0.00016,19.63417]
[1777574746030,30.7,76377.66,132.1,-0.23518,0.00016,19.63173]
[1777574749927,30.7,76374.45,132.1,-0.23569,0.00016,19.65411]
[1777574755376,30.7,76376.83,132.1,-0.23531,0.00016,19.63751]
[1777574758497,30.7,76372.83,132.1,-0.23594,0.00016,19.66537]
[1777574761815,30.7,76371.88,132.1,-0.23609,0.00016,19.67187]
[1777574764040,30.7,76371.41,132.1,-0.23616,0.00016,19.67514]
[1777574764729,30.7,76371.65,132.1,-0.23612,0.00016,19.67347]
[1777574764743,30.7,76371.65,132.1,-0.23612,0.00016,19.67347]
[1777574764825,30.7,76371.65,132.1,-0.23612,0.00016,19.67349]
[1777574767583,30.7,76371.27,132.1,-0.23619,0.00016,19.67622]
[1777574769317,30.7,76371.35,132.1,-0.23617,0.00016,19.67574]
[1777574769324,30.7,76371.35,132.1,-0.23617,0.00016,19.67574]
[1777574769416,30.7,76371.27,132.1,-0.23619,0.00016,19.67634]
[1777574772580,30.7,76371.27,132.1,-0.23619,0.00016,19.67634]
[1777574774747,30.7,76370.54,132.1,-0.2363,0.00016,19.6813]
[1777574774788,30.7,76370.54,132.1,-0.2363,0.00016,19.6813]
[1777574774955,30.7,76370.54,132.1,-0.2363,0.00016,19.6813]
[1777574775059,30.7,76370.6,132.1,-0.23629,0.00016,19.68085]
[1777574775459,30.7,76362.37,132.1,-0.23759,0.00016,19.73804]
[1777574777245,30.7,76362.37,132.1,-0.23759,0.00016,19.73804]
[1777574777267,30.7,76362.37,132.1,-0.23759,0.00016,19.73804]
[1777574779264,30.7,76363.84,132.1,-0.23736,0.00016,19.72784]
[1777574779582,30.7,76363.11,132.1,-0.23747,0.00016,19.73294]
[1777574779866,30.7,76363.11,132.1,-0.23747,0.00016,19.73294]
[1777574785529,30.7,76363.92,132.1,-0.23734,0.00016,19.72734]
[1777574786299,30.7,76363.92,132.1,-0.23734,0.00016,19.72734]
[1777574788953,30.7,76363.89,132.1,-0.23735,0.00016,19.72758]
[1777574793834,30.71,76363.21,132.1,-0.23743,0.00016,19.7285]
[1777574800099,30.71,76364.19,132.1,-0.23728,0.00016,19.72191]
[1777574800985,30.71,76363.78,132.1,-0.23735,0.00016,19.72485]
[1777574802406,30.71,76363.44,132.1,-0.2374,0.00016,19.72724]
[1777574806049,30.71,76363.44,132.1,-0.23741,0.00016,19.72738]
[1777574807601,30.71,76363.85,132.1,-0.23734,0.00016,19.72462]
[1777574811576,30.71,76362.28,132.1,-0.2376,0.00016,19.7357]
[1777574814441,30.71,76353.51,132.1,-0.23898,0.00016,19.79638]
[1777574819480,30.71,76352.2,132.1,-0.23918,0.00016,19.80528]
[1777574821854,30.71,76351.47,132.1,-0.2393,0.00016,19.81025]
[1777574821916,30.71,76351.2,132.1,-0.23934,0.00016,19.81209]
[1777574825238,30.71,76352.33,132.1,-0.23917,0.00016,19.80446]
[1777574834875,30.71,76351.96,132.1,-0.23925,0.00016,19.80815]
[1777574839910,30.71,76352.17,132.1,-0.23923,0.00016,19.80716]
[1777574844945,30.71,76352.68,132.1,-0.23916,0.00016,19.80407]
[1777574846954,30.71,76351.64,132.1,-0.23932,0.00016,19.81135]
[1777574846959,30.71,76352.13,132.1,-0.23925,0.00016,19.80806]
[1777574851994,30.72,76352.4,132.1,-0.23918,0.00016,19.80261]
[1777574857031,30.72,76353.57,132.1,-0.23901,0.00016,19.79491]
[1777574862067,30.72,76355.61,132.1,-0.2387,0.00016,19.78131]
[1777574866386,30.72,76354.66,132.1,-0.23885,0.00016,19.78828]
[1777574872351,30.72,76353.52,132.1,-0.23904,0.00016,19.79659]
[1777574872979,30.72,76352.46,132.1,-0.23921,0.00016,19.80399]
[1777574875896,30.72,76352.4,132.1,-0.23923,0.00016,19.80464]
[1777574876812,30.72,76352.53,132.1,-0.23921,0.00016,19.80382]
[1777574877528,30.72,76352.35,132.1,-0.23924,0.00016,19.80514]
[1777574880614,30.72,76351.44,132.1,-0.23939,0.00016,19.81165]
[1777574880799,30.72,76351.44,132.1,-0.23939,0.00016,19.81165]
[1777574880956,30.72,76351.44,132.1,-0.23939,0.00016,19.81165]
[1777574881333,30.72,76344.67,132.1,-0.24047,0.00016,19.85847]
[1777574882210,30.72,76335.15,132.1,-0.24198,0.00016,19.92383]
[1777574884083,30.72,76337.04,132.1,-0.24168,0.00016,19.91092]
[1777574889259,30.72,76336.11,132.1,-0.24183,0.00016,19.9172]
[1777574894294,30.72,76336.7,132.1,-0.24173,0.00016,19.91304]
[1777574899330,30.72,76335.24,132.1,-0.24196,0.00016,19.92287]
[1777574901813,30.72,76335.31,132.1,-0.24195,0.00016,19.92233]
[1777574902352,30.72,76339.08,132.1,-0.24134,0.00016,19.89641]
[1777574905721,30.72,76342.63,132.1,-0.24078,0.00016,19.87196]
[1777574905762,30.72,76342.63,132.1,-0.24078,0.00016,19.87196]
[1777574906380,30.72,76348.58,132.1,-0.23983,0.00016,19.83086]
[1777574906596,30.72,76348.58,132.1,-0.23983,0.00016,19.83086]
[1777574907501,30.72,76349.84,132.1,-0.23963,0.00016,19.82196]
[1777574908394,30.72,76350.4,132.1,-0.23954,0.00016,19.81802]
[1777574913684,30.72,76350.65,132.1,-0.23946,0.00016,19.81197]
[1777574915953,30.72,76350.19,132.1,-0.23953,0.00016,19.81499]
[1777574917853,30.72,76349.52,132.1,-0.23963,0.00016,19.81943]
[1777574918207,30.72,76349.52,132.1,-0.23963,0.00016,19.81943]
[1777574923707,30.72,76350.46,132.1,-0.23947,0.00016,19.81255]
[1777574923807,30.72,76350.46,132.1,-0.23947,0.00016,19.81255]
[1777574929541,30.72,76357.56,132.1,-0.23834,0.00016,19.76318]
[1777574934576,30.72,76357.28,132.1,-0.23839,0.00016,19.76501]
[1777574935669,30.72,76357.28,132.1,-0.23839,0.00016,19.76501]
[1777574939987,30.72,76361.47,132.1,-0.23772,0.00016,19.73593]
[1777574939998,30.72,76361.47,132.1,-0.23772,0.00016,19.73593]
[1777574940208,30.72,76361.47,132.1,-0.23772,0.00016,19.73593]
[1777574940272,30.72,76361.47,132.1,-0.23772,0.00016,19.73593]
[1777574941867,30.72,76369.6,132.1,-0.23644,0.00016,19.67962]
[1777574944372,30.72,76369.86,132.1,-0.2364,0.00016,19.67788]
[1777574944591,30.72,76369.69,132.1,-0.23643,0.00016,19.67913]
[1777574944600,30.72,76369.69,132.2,-0.23643,0.00016,19.67913]
[1777574944632,30.72,76369.69,132.2,-0.23643,0.00016,19.67913]
[1777574945113,30.72,76369.69,132.2,-0.23643,0.00016,19.67913]
[1777574946546,30.72,76373.67,132.2,-0.23581,0.00016,19.65162]
[1777574946659,30.72,76373.65,132.2,-0.23582,0.00016,19.65186]
[1777574949397,30.72,76374.23,132.2,-0.23572,0.00016,19.64779]
[1777574949405,30.72,76374.23,132.2,-0.23572,0.00016,19.64779]
[1777574949411,30.72,76374.23,132.2,-0.23572,0.00016,19.64779]
[1777574949474,30.72,76374.17,132.2,-0.23573,0.00016,19.64818]
[1777574949682,30.72,76374.17,132.2,-0.23573,0.00016,19.64818]
[1777574954099,30.72,76375.86,132.2,-0.23547,0.00016,19.63632]
[1777574954175,30.72,76375.68,132.2,-0.23549,0.00016,19.63756]
[1777574957577,30.72,76374.87,132.2,-0.23562,0.00016,19.64303]
[1777574960480,30.72,76377.53,132.2,-0.2352,0.00016,19.62435]
[1777574960696,30.72,76377.53,132.2,-0.2352,0.00016,19.62435]
[1777574961997,30.72,76378.22,132.2,-0.23509,0.00016,19.61954]
[1777574962253,30.72,76378.22,132.2,-0.23509,0.00016,19.61954]
[1777574965036,30.72,76386.36,132.2,-0.23382,0.00016,19.56276]
[1777574967047,30.72,76387.25,132.2,-0.23368,0.00016,19.55657]
[1777574967092,30.72,76387.25,132.2,-0.23368,0.00016,19.55657]
[1777574968580,30.72,76392.44,132.2,-0.23287,0.00016,19.52035]
[1777574974865,30.72,76391.49,132.2,-0.233,0.00016,19.52356]
[1777574975574,30.72,76391.49,132.2,-0.233,0.00016,19.52356]
[1777574980707,30.72,76394.22,132.2,-0.23258,0.00016,19.50455]
[1777574985942,30.72,76389.72,132.2,-0.23328,0.00016,19.53622]
[1777574987244,30.72,76389.72,132.2,-0.23328,0.00016,19.53622]
[1777574992994,30.72,76390.33,132.2,-0.23319,0.00016,19.53203]
[1777574999053,30.72,76390.46,132.2,-0.23317,0.00016,19.5312]
[1777575001097,30.72,76390.01,132.2,-0.23324,0.00016,19.53433]
[1777575007093,30.72,76389.85,132.2,-0.23326,0.00016,19.535]
[1777575012128,30.72,76389.85,132.2,-0.23325,0.00016,19.5347]
[1777575016478,30.72,76389.88,132.2,-0.23324,0.00016,19.53431]
[1777575016521,30.72,76389.88,132.2,-0.23324,0.00016,19.53431]
[1777575017193,30.72,76390.02,132.2,-0.23322,0.00016,19.53328]
[1777575017213,30.72,76390.02,132.2,-0.23322,0.00016,19.53328]
[1777575017214,30.72,76390.02,132.2,-0.23322,0.00016,19.53328]
[1777575017251,30.72,76390.02,132.2,-0.23322,0.00016,19.53328]
[1777575017502,30.72,76390.02,132.2,-0.23322,0.00016,19.53328]
[1777575017503,30.72,76395.08,132.2,-0.23243,0.00016,19.49777]
[1777575017702,30.72,76395.08,132.2,-0.23243,0.00016,19.49777]
[1777575017783,30.72,76395.08,132.2,-0.23243,0.00016,19.49777]
[1777575018170,30.72,76406.96,132.2,-0.23058,0.00016,19.41423]
[1777575018607,30.72,76406.96,132.2,-0.23058,0.00016,19.41423]
[1777575022287,30.72,76409.66,132.2,-0.23017,0.00015,19.39573]
[1777575024691,30.72,76407.42,132.2,-0.23053,0.00016,19.41205]
[1777575024778,30.72,76407.42,132.2,-0.23053,0.00016,19.41205]
[1777575024786,30.72,76407.42,132.2,-0.23053,0.00016,19.41205]
[1777575025219,30.72,76414.41,132.2,-0.22945,0.00015,19.36294]
[1777575027146,30.72,76415.56,132.2,-0.22928,0.00015,19.35497]
[1777575027233,30.72,76415.04,132.2,-0.22936,0.00015,19.3588]
[1777575027732,30.72,76415.04,132.2,-0.22936,0.00015,19.3588]
[1777575028240,30.72,76414.7,132.2,-0.22942,0.00015,19.36143]
[1777575029669,30.72,76414.85,132.2,-0.2294,0.00015,19.36045]
[1777575029674,30.72,76414.85,132.2,-0.2294,0.00015,19.36045]
[1777575035430,30.72,76414.39,132.2,-0.22945,0.00015,19.36009]
[1777575035697,30.72,76410.87,132.2,-0.23,0.00015,19.38508]
[1777575036997,30.72,76410.62,132.2,-0.23003,0.00015,19.38685]
[1777575037585,30.72,76410.8,132.2,-0.23001,0.00015,19.38563]
[1777575043281,30.72,76409.6,132.2,-0.2302,0.00015,19.39433]
[1777575045743,30.73,76400.71,132.2,-0.23158,0.00016,19.45699]
[1777575045744,30.73,76400.71,132.2,-0.23158,0.00016,19.45699]
[1777575046545,30.73,76400.71,132.2,-0.23158,0.00016,19.45699]
[1777575046367,30.73,76400.85,132.2,-0.23156,0.00016,19.456]
[1777575046646,30.73,76400.85,132.2,-0.23156,0.00016,19.4561]
[1777575048969,30.73,76400.81,132.2,-0.23157,0.00016,19.45636]
[1777575049631,30.73,76400.87,132.2,-0.23156,0.00016,19.45591]
[1777575055431,30.72,76399.7,132.2,-0.23173,0.00016,19.4639]
[1777575059352,30.72,76402.9,132.2,-0.23123,0.00016,19.44128]
[1777575061042,30.72,76406.33,132.2,-0.2307,0.00016,19.41711]
[1777575061269,30.72,76406.33,132.2,-0.2307,0.00016,19.41711]
[1777575061540,30.72,76406.33,132.2,-0.2307,0.00016,19.41711]
[1777575062018,30.72,76412.08,132.2,-0.22981,0.00015,19.3766]
[1777575062481,30.72,76410.17,132.2,-0.23011,0.00015,19.39025]
[1777575063338,30.72,76410.17,132.2,-0.23011,0.00015,19.39025]
[1777575063488,30.73,76410.04,132.2,-0.23013,0.00015,19.39134]
[1777575064051,30.73,76410.04,132.2,-0.23013,0.00015,19.39134]
[1777575064495,30.73,76410.15,132.2,-0.23012,0.00015,19.39074]
[1777575066325,30.73,76410.08,132.2,-0.23013,0.00015,19.3914]
[1777575066509,30.73,76410.19,132.2,-0.23012,0.00015,19.3908]
[1777575069881,30.73,76410.78,132.2,-0.23004,0.00015,19.38697]
[1777575070537,30.73,76413.2,132.2,-0.22966,0.00015,19.36989]
[1777575074181,30.73,76413.16,132.2,-0.22967,0.00015,19.37019]
[1777575074478,30.73,76413.16,132.2,-0.22967,0.00015,19.37019]
[1777575075708,30.73,76421.31,132.2,-0.22841,0.00015,19.31263]
[1777575076183,30.73,76421.31,132.2,-0.22841,0.00015,19.31263]
[1777575076894,30.73,76421.31,132.2,-0.22841,0.00015,19.31263]
[1777575077524,30.73,76422.59,132.2,-0.22822,0.00015,19.30373]
[1777575081787,30.73,76421.16,132.2,-0.22845,0.00015,19.31427]
[1777575081818,30.73,76421.16,132.2,-0.22845,0.00015,19.31427]
[1777575081882,30.73,76421.01,132.2,-0.22847,0.00015,19.31546]
[1777575084908,30.73,76414.97,132.2,-0.2294,0.00015,19.35814]
[1777575085503,30.73,76414.97,132.2,-0.2294,0.00015,19.35814]
[1777575085642,30.73,76417.87,132.2,-0.22896,0.00015,19.33767]
[1777575087747,30.73,76416.04,132.2,-0.22924,0.00015,19.35077]
[1777575088521,30.73,76416.04,132.2,-0.22924,0.00015,19.35077]
[1777575087848,30.73,76417.31,132.2,-0.22905,0.00015,19.34197]
[1777575089035,30.73,76417.31,132.2,-0.22905,0.00015,19.34197]
[1777575089137,30.73,76417.14,132.2,-0.22908,0.00015,19.34322]
[1777575089726,30.73,76417.14,132.2,-0.22908,0.00015,19.34322]
[1777575089827,30.73,76417.35,132.2,-0.22905,0.00015,19.34185]
[1777575095712,30.73,76417.14,132.2,-0.22905,0.00015,19.33917]
[1777575097283,30.73,76417.14,132.2,-0.22905,0.00015,19.33917]
[1777575101411,30.73,76417.2,132.2,-0.22904,0.00015,19.33886]
[1777575106748,30.73,76416.13,132.2,-0.2292,0.00015,19.34636]
[1777575106760,30.73,76416.13,132.2,-0.2292,0.00015,19.34636]
[1777575111823,30.73,76419.2,132.2,-0.22873,0.00015,19.3246]
[1777575116859,30.73,76422.87,132.2,-0.22817,0.00015,19.29883]
[1777575119967,30.73,76422.87,132.2,-0.22817,0.00015,19.29889]
[1777575125922,30.73,76422.91,132.2,-0.22817,0.00015,19.2992]
[1777575129626,30.73,76422.73,132.2,-0.22821,0.00015,19.30065]
[1777575129645,30.73,76422.84,132.2,-0.22819,0.00015,19.29995]
[1777575130036,30.73,76422.84,132.2,-0.22819,0.00015,19.29995]
[1777575130291,30.73,76422.84,132.2,-0.22819,0.00015,19.29995]
[1777575131372,30.73,76433.54,132.2,-0.22655,0.00015,19.22421]
[1777575132242,30.73,76433.54,132.2,-0.22655,0.00015,19.22421]
[1777575138006,30.74,76434.4,132.2,-0.22642,0.00015,19.21852]
[1777575143041,30.74,76437.16,132.2,-0.22601,0.00015,19.19931]
[1777575147959,30.74,76441.98,132.2,-0.22528,0.00015,19.16533]
[1777575148583,30.74,76443.18,132.2,-0.2251,0.00015,19.15689]
[1777575149013,30.74,76443.18,132.2,-0.2251,0.00015,19.15689]
[1777575152479,30.74,76442.7,132.2,-0.22514,0.00015,19.15623]
[1777575152484,30.74,76442.7,132.2,-0.22514,0.00015,19.15623]
[1777575153359,30.74,76448.23,132.2,-0.22429,0.00015,19.11681]
[1777575153380,30.74,76448.23,132.2,-0.22429,0.00015,19.11681]
[1777575153538,30.74,76448.23,132.2,-0.22429,0.00015,19.11681]
[1777575153795,30.74,76450.2,132.2,-0.224,0.00015,19.10284]
[1777575154475,30.74,76450.77,132.2,-0.22391,0.00015,19.09877]
[1777575154705,30.74,76450.77,132.2,-0.22391,0.00015,19.09877]
[1777575155581,30.74,76450.77,132.2,-0.22391,0.00015,19.09877]
[1777575155506,30.74,76448.46,132.2,-0.22426,0.00015,19.11544]
[1777575157086,30.74,76442.15,132.2,-0.22523,0.00015,19.16042]
[1777575159575,30.74,76439.73,132.2,-0.2256,0.00015,19.17759]
[1777575160249,30.74,76439.44,132.2,-0.22564,0.00015,19.17961]
[1777575160345,30.74,76439.41,132.2,-0.22565,0.00015,19.17979]
[1777575161110,30.74,76439.41,132.2,-0.22565,0.00015,19.17979]
[1777575162128,30.74,76439.17,132.2,-0.22568,0.00015,19.1816]
[1777575162187,30.74,76439.17,132.2,-0.22568,0.00015,19.1816]
[1777575162961,30.74,76435.08,132.2,-0.22631,0.00015,19.21076]
[1777575165052,30.74,76429.39,132.2,-0.22719,0.00015,19.25116]
[1777575168948,30.74,76429.26,132.2,-0.22721,0.00015,19.25213]
[1777575172905,30.74,76424.27,132.2,-0.22798,0.00015,19.28756]
[1777575174031,30.74,76423.6,132.2,-0.22808,0.00015,19.29228]
[1777575176478,30.74,76421.3,132.2,-0.22843,0.00015,19.30849]
[1777575176578,30.74,76421.3,132.2,-0.22843,0.00015,19.30849]
[1777575176616,30.74,76421.3,132.2,-0.22843,0.00015,19.30849]
[1777575177671,30.74,76420.71,132.2,-0.22852,0.00015,19.31255]
[1777575184066,30.74,76417.14,132.2,-0.22907,0.00015,19.33746]
[1777575187984,30.74,76416.83,132.2,-0.22911,0.00015,19.33943]
[1777575188075,30.74,76416.83,132.2,-0.22911,0.00015,19.33943]
[1777575188704,30.74,76416.92,132.2,-0.22909,0.00015,19.33874]
[1777575190131,30.74,76417.04,132.2,-0.22908,0.00015,19.33784]
[1777575190986,30.74,76417.14,132.2,-0.22906,0.00015,19.33708]
[1777575192822,30.74,76417.04,132.2,-0.22907,0.00015,19.33774]
[1777575192970,30.74,76417.04,132.2,-0.22907,0.00015,19.33774]
[1777575192976,30.74,76417.04,132.2,-0.22907,0.00015,19.33774]
[1777575193234,30.74,76417.04,132.2,-0.22907,0.00015,19.33774]
[1777575193322,30.74,76417.04,132.2,-0.22907,0.00015,19.33774]
[1777575193482,30.74,76399.95,132.2,-0.23172,0.00016,19.45794]
[1777575195233,30.74,76395.47,132.2,-0.23241,0.00016,19.4893]
[1777575195236,30.74,76395.47,132.2,-0.23241,0.00016,19.4893]
[1777575195248,30.74,76395.47,132.2,-0.23241,0.00016,19.4893]
[1777575195406,30.74,76396.09,132.2,-0.23232,0.00016,19.48486]
[1777575196743,30.74,76395.62,132.2,-0.23239,0.00016,19.48819]
[1777575197420,30.74,76395.27,132.2,-0.23245,0.00016,19.49068]
[1777575198943,30.74,76395.65,132.2,-0.23238,0.00016,19.48792]
[1777575199149,30.74,76395.65,132.2,-0.23238,0.00016,19.48792]
[1777575199434,30.74,76396.64,132.2,-0.23223,0.00016,19.48089]
[1777575200026,30.74,76396.64,132.2,-0.23223,0.00016,19.48089]
[1777575200441,30.74,76396.78,132.2,-0.23221,0.00016,19.47995]
[1777575201431,30.74,76396.78,132.2,-0.23221,0.00016,19.47995]
[1777575201448,30.74,76397.33,132.2,-0.23212,0.00016,19.47601]
[1777575204158,30.74,76396.1,132.2,-0.23231,0.00016,19.48473]
[1777575204469,30.74,76396.01,132.2,-0.23233,0.00016,19.4854]
[1777575209503,30.73,76396.81,132.2,-0.23219,0.00016,19.47935]
[1777575210572,30.73,76396.81,132.2,-0.23219,0.00016,19.47935]
[1777575212790,30.73,76389.8,132.2,-0.23325,0.00016,19.52413]
[1777575213420,30.73,76389.8,132.2,-0.23325,0.00016,19.52413]
[1777575214024,30.73,76389.85,132.2,-0.23324,0.00016,19.52363]
[1777575214078,30.73,76389.85,132.2,-0.23324,0.00016,19.52363]
[1777575214790,30.73,76388.4,132.2,-0.23346,0.00016,19.53364]
[1777575215512,30.73,76388.4,132.2,-0.23346,0.00016,19.53364]
[1777575216762,30.73,76387.7,132.2,-0.23357,0.00016,19.53838]
[1777575222596,30.73,76388.97,132.2,-0.23335,0.00016,19.52867]
[1777575226461,30.73,76389.01,132.2,-0.23334,0.00016,19.52813]
[1777575226485,30.73,76389.01,132.2,-0.23334,0.00016,19.52813]
[1777575226626,30.73,76389.01,132.2,-0.23334,0.00016,19.52813]
[1777575226721,30.73,76387.75,132.2,-0.23353,0.00016,19.53656]
[1777575231324,30.73,76388.75,132.2,-0.23337,0.00016,19.52958]
[1777575236014,30.73,76389.1,132.2,-0.23332,0.00016,19.52719]
[1777575236093,30.73,76389.1,132.2,-0.23332,0.00016,19.52719]
[1777575236229,30.73,76389.1,132.2,-0.23332,0.00016,19.52719]
[1777575237356,30.73,76383.37,132.2,-0.23422,0.00016,19.56724]
[1777575237433,30.73,76383.37,132.2,-0.23422,0.00016,19.56724]
[1777575237495,30.73,76383.37,132.2,-0.23422,0.00016,19.56724]
[1777575237498,30.73,76383.37,132.2,-0.23422,0.00016,19.56724]
[1777575242575,30.73,76381.02,132.2,-0.23459,0.00016,19.58372]
[1777575242772,30.73,76384.97,132.2,-0.23397,0.00016,19.55617]
[1777575243106,30.73,76384.97,132.2,-0.23397,0.00016,19.55617]
[1777575243109,30.73,76384.97,132.2,-0.23397,0.00016,19.55617]
[1777575245797,30.73,76386.42,132.2,-0.23374,0.00016,19.54604]
[1777575250360,30.73,76387.31,132.2,-0.2336,0.00016,19.53986]
[1777575255834,30.73,76386.73,132.2,-0.2337,0.00016,19.54399]
[1777575260869,30.73,76385.21,132.2,-0.23393,0.00016,19.55462]
[1777575265903,30.73,76384.76,132.2,-0.234,0.00016,19.55772]
[1777575267609,30.73,76384.76,132.2,-0.234,0.00016,19.55772]
[1777575271578,30.73,76384.79,132.2,-0.234,0.00016,19.55746]
[1777575272628,30.73,76384.71,132.2,-0.23398,0.00016,19.55396]
[1777575274967,30.73,76376.25,132.2,-0.2353,0.00016,19.61289]
[1777575280545,30.73,76376.49,132.2,-0.23526,0.00016,19.61093]
[1777575280556,30.73,76376.49,132.2,-0.23526,0.00016,19.61093]
[1777575280567,30.73,76376.49,132.2,-0.23526,0.00016,19.61093]
[1777575282701,30.73,76375.98,132.2,-0.23534,0.00016,19.61436]
[1777575282732,30.73,76375.98,132.2,-0.23534,0.00016,19.61436]
[1777575283513,30.73,76374.65,132.2,-0.23555,0.00016,19.62362]
[1777575285744,30.73,76376.14,132.2,-0.23531,0.00016,19.61325]
[1777575294512,30.73,76375.89,132.2,-0.23535,0.00016,19.61484]
[1777575297292,30.73,76375.85,132.2,-0.23535,0.00016,19.61491]
[1777575297387,30.73,76375.85,132.2,-0.23535,0.00016,19.61491]
[1777575303164,30.72,76371.92,132.2,-0.23596,0.00016,19.642]
[1777575306185,30.72,76362.81,132.2,-0.23739,0.00016,19.70508]
[1777575309073,30.72,76362.03,132.2,-0.23751,0.00016,19.71022]
[1777575309777,30.72,76360.9,132.2,-0.23768,0.00016,19.71781]
[1777575311926,30.72,76354.94,132.2,-0.23862,0.00016,19.75892]
[1777575317110,30.72,76357.32,132.2,-0.23824,0.00016,19.7421]
[1777575318634,30.72,76356.98,132.2,-0.23829,0.00016,19.74441]
[1777575320944,30.72,76358.51,132.2,-0.23804,0.00016,19.73348]
[1777575322410,30.72,76358.02,132.2,-0.23812,0.00016,19.73684]
[1777575328339,30.72,76358.09,132.2,-0.2381,0.00016,19.7359]
[1777575331981,30.72,76358.38,132.2,-0.23802,0.00016,19.72972]
[1777575332816,30.72,76358.38,132.2,-0.23802,0.00016,19.72972]
[1777575333409,30.72,76358.39,132.2,-0.23802,0.00016,19.7296]
[1777575338774,30.71,76356.63,132.2,-0.23828,0.00016,19.74096]
[1777575344452,30.71,76357.64,132.2,-0.23809,0.00016,19.73276]
[1777575349487,30.71,76362.98,132.2,-0.23723,0.00016,19.69506]
[1777575353161,30.71,76363.23,132.2,-0.23718,0.00016,19.69291]
[1777575353515,30.71,76363.02,132.2,-0.23721,0.00016,19.69423]
[1777575358549,30.7,76362.09,132.2,-0.23734,0.00016,19.69983]
[1777575361110,30.7,76360.21,132.2,-0.23763,0.00016,19.7125]
[1777575361571,30.7,76352.53,132.2,-0.23884,0.00016,19.76547]
[1777575364295,30.7,76352.3,132.2,-0.23887,0.00016,19.76659]
[1777575364301,30.7,76352.3,132.2,-0.23887,0.00016,19.76659]
[1777575364592,30.7,76350.24,132.2,-0.23919,0.00016,19.78059]
[1777575367394,30.7,76348.49,132.2,-0.23946,0.00016,19.7926]
[1777575367586,30.7,76348.49,132.2,-0.23946,0.00016,19.7926]
[1777575372648,30.7,76345.63,132.2,-0.23991,0.00016,19.81205]
[1777575379697,30.7,76345.57,132.2,-0.23991,0.00016,19.81198]
[1777575383579,30.7,76345.55,132.2,-0.23991,0.00016,19.81197]
[1777575388760,30.7,76346.01,132.2,-0.23982,0.00016,19.80826]
[1777575393795,30.69,76343.07,132.2,-0.24025,0.00016,19.8241]
[1777575398830,30.69,76343.35,132.2,-0.2402,0.00016,19.82174]
[1777575403121,30.69,76343.63,132.2,-0.24015,0.00016,19.81959]
[1777575413910,30.69,76343.87,132.2,-0.2401,0.00016,19.81761]
[1777575414573,30.69,76343.8,132.2,-0.24012,0.00016,19.81807]
[1777575419414,30.69,76343.25,132.2,-0.2402,0.00016,19.82177]
[1777575426937,30.69,76342.91,132.2,-0.24024,0.00016,19.82326]
[1777575426938,30.69,76342.91,132.2,-0.24024,0.00016,19.82326]
[1777575427690,30.69,76342.91,132.2,-0.24024,0.00016,19.82326]
[1777575428181,30.69,76343.49,132.2,-0.24014,0.00016,19.81915]
[1777575430105,30.69,76342.64,132.2,-0.24027,0.00016,19.82477]
[1777575430857,30.69,76342.64,132.2,-0.24027,0.00016,19.82477]
[1777575433706,30.69,76343.16,132.2,-0.24018,0.00016,19.82093]
[1777575435577,30.69,76351.26,132.2,-0.23889,0.00016,19.76486]
[1777575436405,30.69,76351.22,132.2,-0.2389,0.00016,19.76514]
[1777575437079,30.69,76350.86,132.2,-0.23896,0.00016,19.76768]
[1777575437097,30.69,76350.93,132.2,-0.23895,0.00016,19.76713]
[1777575441707,30.69,76351.0,132.2,-0.23894,0.00016,19.76673]
[1777575442348,30.69,76351.12,132.2,-0.23892,0.00016,19.76593]
[1777575448351,30.69,76350.44,132.2,-0.23903,0.00016,19.77079]
[1777575450820,30.69,76350.48,132.2,-0.23902,0.00016,19.77046]
[1777575456231,30.69,76349.2,132.2,-0.23919,0.00016,19.77526]
[1777575461604,30.69,76352.35,132.2,-0.2387,0.00016,19.75359]
[1777575464018,30.69,76351.45,132.2,-0.23884,0.00016,19.75972]
[1777575464871,30.69,76351.45,132.2,-0.23884,0.00016,19.75972]
[1777575470590,30.69,76351.52,132.2,-0.23882,0.00016,19.75895]
[1777575470608,30.69,76351.52,132.2,-0.23882,0.00016,19.75895]
[1777575473865,30.68,76352.79,132.2,-0.23861,0.00016,19.74988]
[1777575473966,30.68,76351.51,132.2,-0.23881,0.00016,19.75851]
[1777575475522,30.68,76354.88,132.2,-0.23828,0.00016,19.73518]
[1777575475623,30.68,76355.16,132.2,-0.23823,0.00016,19.73313]
[1777575476075,30.68,76355.16,132.2,-0.23823,0.00016,19.73313]
[1777575476895,30.68,76355.41,132.2,-0.23819,0.00016,19.73131]
[1777575477580,30.68,76355.41,132.2,-0.23819,0.00016,19.73131]
[1777575483420,30.68,76353.31,132.2,-0.23851,0.00016,19.74516]
[1777575489471,30.68,76352.21,132.2,-0.23867,0.00016,19.7521]
[1777575493567,30.68,76347.9,132.2,-0.23934,0.00016,19.78157]
[1777575493669,30.68,76348.77,132.2,-0.2392,0.00016,19.77541]
[1777575497047,30.68,76347.64,132.2,-0.23938,0.00016,19.78315]
[1777575497581,30.68,76347.64,132.2,-0.23938,0.00016,19.78315]
[1777575497853,30.68,76347.64,132.2,-0.23938,0.00016,19.78315]
[1777575497990,30.68,76343.65,132.2,-0.24001,0.00016,19.81069]
[1777575498760,30.68,76343.65,132.2,-0.24001,0.00016,19.81069]
[1777575499087,30.68,76341.97,132.2,-0.24028,0.00016,19.82228]
[1777575499404,30.68,76341.97,132.2,-0.24028,0.00016,19.82228]
[1777575500886,30.68,76336.86,132.2,-0.24109,0.00016,19.85747]
[1777575500988,30.68,76335.09,132.2,-0.24137,0.00016,19.86956]
[1777575501472,30.68,76335.09,132.2,-0.24137,0.00016,19.86956]
[1777575501544,30.68,76335.09,132.2,-0.24137,0.00016,19.86956]
[1777575501574,30.68,76335.09,132.2,-0.24137,0.00016,19.86956]
[1777575501616,30.68,76334.39,132.2,-0.24149,0.00016,19.87437]
[1777575505583,30.68,76334.85,132.2,-0.24141,0.00016,19.87101]
[1777575507747,30.68,76335.84,132.2,-0.24125,0.00016,19.86413]
[1777575507759,30.68,76335.84,132.2,-0.24125,0.00016,19.86413]
[1777575513236,30.67,76334.73,132.2,-0.24138,0.00016,19.86724]
[1777575518717,30.67,76334.72,132.2,-0.24138,0.00016,19.86685]
[1777575521780,30.67,76339.12,132.2,-0.24067,0.00016,19.83631]
[1777575521881,30.67,76338.86,132.2,-0.24071,0.00016,19.83803]
[1777575527739,30.67,76334.62,132.2,-0.24136,0.00016,19.86593]
[1777575529567,30.67,76333.7,132.2,-0.2415,0.00016,19.87201]
[1777575529684,30.67,76333.7,132.2,-0.2415,0.00016,19.87201]
[1777575529753,30.67,76333.26,132.2,-0.24156,0.00016,19.87477]
[1777575533791,30.66,76334.2,132.2,-0.2414,0.00016,19.8679]
[1777575534142,30.66,76333.4,132.2,-0.24153,0.00016,19.87326]
[1777575540832,30.66,76330.46,132.2,-0.24197,0.00016,19.89226]
[1777575545866,30.66,76333.33,132.2,-0.24149,0.00016,19.87173]
[1777575550992,30.66,76335.97,132.2,-0.24106,0.00016,19.85296]
[1777575551034,30.66,76335.97,132.2,-0.24106,0.00016,19.85296]
[1777575551037,30.66,76335.97,132.2,-0.24106,0.00016,19.85296]
[1777575556946,30.65,76335.66,132.2,-0.24108,0.00016,19.85385]
[1777575557261,30.65,76335.66,132.2,-0.24108,0.00016,19.85385]
[1777575561583,30.65,76336.66,132.2,-0.2409,0.00016,19.84621]
[1777575562545,30.65,76334.29,132.2,-0.24128,0.00016,19.86235]
[1777575568024,30.64,76335.14,132.2,-0.24111,0.00016,19.85502]
[1777575572919,30.64,76337.9,132.2,-0.24062,0.00016,19.83115]
[1777575572920,30.64,76337.9,132.2,-0.24062,0.00016,19.83115]
[1777575578093,30.64,76337.85,132.2,-0.2406,0.00016,19.83028]
[1777575582256,30.63,76336.12,132.2,-0.24086,0.00016,19.84159]
[1777575582395,30.63,76336.12,132.2,-0.24086,0.00016,19.84159]
[1777575582431,30.63,76336.12,132.2,-0.24086,0.00016,19.84159]
[1777575583537,30.63,76333.11,132.2,-0.24134,0.00016,19.86211]
[1777575583639,30.63,76324.05,132.2,-0.24279,0.00016,19.92427]
[1777575589170,30.63,76325.66,132.2,-0.24251,0.00016,19.91229]
[1777575594204,30.63,76324.85,132.2,-0.24262,0.00016,19.91711]
[1777575598470,30.63,76324.0,132.2,-0.24275,0.00016,19.92264]
[1777575600539,30.63,76324.73,132.2,-0.24262,0.00016,19.91712]
[1777575600777,30.63,76324.73,132.2,-0.24262,0.00016,19.91712]
[1777575600816,30.63,76324.73,132.2,-0.24262,0.00016,19.91712]
[1777575600861,30.63,76324.73,132.2,-0.24262,0.00016,19.91712]
[1777575600878,30.62,76324.77,132.2,-0.24261,0.00016,19.91664]
[1777575601294,30.62,76324.77,132.2,-0.24261,0.00016,19.91664]
[1777575601503,30.62,76324.77,132.2,-0.24261,0.00016,19.91664]
[1777575601613,30.62,76324.77,132.2,-0.24261,0.00016,19.91664]
[1777575601881,30.63,76314.47,132.2,-0.24427,0.00016,19.98724]
[1777575602782,30.63,76314.47,132.2,-0.24427,0.00016,19.98724]
[1777575602880,30.62,76307.47,132.2,-0.24539,0.00016,20.03498]
[1777575604496,30.62,76305.48,132.2,-0.24571,0.00016,20.04832]
[1777575604587,30.62,76305.27,132.2,-0.24574,0.00016,20.04952]
[1777575606290,30.62,76297.1,132.2,-0.24705,0.00016,20.10481]
[1777575607216,30.62,76297.1,132.2,-0.24705,0.00016,20.10481]
[1777575607297,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608534,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608542,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608565,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608575,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608590,30.62,76297.71,132.2,-0.24695,0.00016,20.1005]
[1777575608989,30.62,76297.41,132.2,-0.24699,0.00016,20.10226]
[1777575610136,30.62,76295.49,132.2,-0.2473,0.00016,20.11517]
[1777575615353,30.62,76293.65,132.2,-0.24758,0.00016,20.12671]
[1777575619417,30.62,76292.57,132.2,-0.24774,0.00016,20.13354]
[1777575619625,30.62,76292.57,132.2,-0.24774,0.00016,20.13354]
[1777575619743,30.62,76292.57,132.2,-0.24774,0.00016,20.13354]
[1777575621419,30.61,76297.4,132.2,-0.24695,0.00016,20.10035]
[1777575622084,30.61,76297.4,132.2,-0.24695,0.00016,20.10035]
[1777575630621,30.61,76300.17,132.2,-0.24646,0.00016,20.07979]
[1777575636500,30.6,76301.53,132.2,-0.24619,0.00016,20.06534]
[1777575639224,30.6,76301.46,132.2,-0.24619,0.00016,20.06566]
[1777575639268,30.6,76301.46,132.2,-0.24619,0.00016,20.06566]
[1777575639692,30.6,76301.46,132.2,-0.24619,0.00016,20.06566]
[1777575639987,30.6,76304.59,132.2,-0.24568,0.00016,20.04401]
[1777575640403,30.6,76304.59,132.2,-0.24568,0.00016,20.04401]
[1777575640405,30.6,76304.59,132.2,-0.24568,0.00016,20.04401]
[1777575641064,30.6,76304.59,132.2,-0.24568,0.00016,20.04401]
[1777575641128,30.6,76313.72,132.2,-0.2442,0.00016,19.98134]
[1777575643924,30.6,76315.23,132.2,-0.24395,0.00016,19.97089]
[1777575644462,30.6,76313.9,132.2,-0.24417,0.00016,19.97988]
[1777575644554,30.6,76313.9,132.2,-0.24417,0.00016,19.97988]
[1777575645649,30.6,76315.29,132.2,-0.24394,0.00016,19.97025]
[1777575645710,30.6,76315.29,132.2,-0.24394,0.00016,19.97025]
[1777575647601,30.6,76318.47,132.2,-0.24342,0.00016,19.94827]
[1777575648955,30.6,76320.49,132.2,-0.2431,0.00016,19.93434]
[1777575652993,30.6,76324.31,132.2,-0.24248,0.00016,19.90791]
[1777575653496,30.6,76324.88,132.2,-0.24239,0.00016,19.90396]
[1777575653620,30.6,76325.05,132.2,-0.24236,0.00016,19.90276]
[1777575655220,30.6,76325.71,132.2,-0.24225,0.00016,19.89803]
[1777575655635,30.6,76333.99,132.2,-0.24092,0.00016,19.84099]
[1777575657939,30.6,76333.5,132.2,-0.241,0.00016,19.84434]
[1777575657955,30.6,76333.5,132.2,-0.241,0.00016,19.84434]
[1777575663691,30.6,76335.56,132.2,-0.24066,0.00016,19.82957]
[1777575668726,30.59,76333.82,132.2,-0.24093,0.00016,19.84114]
[1777575673798,30.59,76334.39,132.2,-0.24083,0.00016,19.8368]
[1777575673858,30.59,76334.39,132.2,-0.24083,0.00016,19.8368]
[1777575673960,30.59,76334.37,132.2,-0.24083,0.00016,19.83684]
[1777575677580,30.59,76336.16,132.2,-0.24053,0.00016,19.82385]
[1777575681919,30.59,76337.07,132.2,-0.24036,0.00016,19.81671]
[1777575682170,30.59,76337.07,132.2,-0.24036,0.00016,19.81671]
[1777575682181,30.59,76337.07,132.2,-0.24036,0.00016,19.81671]
[1777575681970,30.59,76336.51,132.2,-0.24045,0.00016,19.82038]
[1777575684335,30.59,76329.77,132.2,-0.24152,0.00016,19.86665]
[1777575685845,30.59,76329.85,132.2,-0.2415,0.00016,19.86589]
[1777575689873,30.59,76324.87,132.2,-0.24229,0.00016,19.89976]
[1777575690772,30.59,76324.87,132.2,-0.24229,0.00016,19.89976]
[1777575695951,30.58,76324.86,132.2,-0.24225,0.00016,19.89515]
[1777575697544,30.58,76325.26,132.2,-0.24218,0.00016,19.89214]
[1777575700512,30.58,76327.9,132.2,-0.24175,0.00016,19.87351]
[1777575705985,30.58,76329.61,132.2,-0.24146,0.00016,19.86097]
[1777575708491,30.58,76334.85,132.2,-0.24061,0.00016,19.82455]
[1777575709060,30.58,76334.85,132.2,-0.24061,0.00016,19.82455]
[1777575710113,30.58,76336.34,132.2,-0.24037,0.00016,19.81414]
[1777575710135,30.58,76338.52,132.2,-0.24002,0.00016,19.79897]
[1777575710356,30.58,76338.52,132.2,-0.24002,0.00016,19.79897]
[1777575711217,30.58,76338.52,132.2,-0.24002,0.00016,19.79897]
[1777575712580,30.58,76341.99,132.2,-0.23946,0.00016,19.77462]
[1777575712983,30.58,76341.99,132.2,-0.23946,0.00016,19.77462]
[1777575713890,30.58,76344.39,132.2,-0.23907,0.00016,19.75781]
[1777575714082,30.58,76344.39,132.2,-0.23907,0.00016,19.75781]
[1777575714788,30.57,76347.53,132.2,-0.23857,0.00016,19.73586]
[1777575715048,30.57,76346.93,132.2,-0.23866,0.00016,19.73988]
[1777575715571,30.57,76346.93,132.2,-0.23866,0.00016,19.73988]
[1777575716055,30.57,76346.96,132.2,-0.23866,0.00016,19.73968]
[1777575716931,30.57,76346.96,132.2,-0.23866,0.00016,19.73968]
[1777575717062,30.57,76347.39,132.2,-0.23859,0.00016,19.73657]
[1777575718579,30.57,76348.03,132.2,-0.23849,0.00016,19.73212]
[1777575718941,30.57,76348.03,132.2,-0.23849,0.00016,19.73212]
[1777575719168,30.57,76348.03,132.2,-0.23849,0.00016,19.73212]
[1777575719075,30.57,76347.96,132.2,-0.2385,0.00016,19.73261]
[1777575720413,30.57,76346.96,132.2,-0.23865,0.00016,19.73945]
[1777575721224,30.57,76346.96,132.2,-0.23865,0.00016,19.73945]
[1777575721090,30.57,76343.72,132.2,-0.23917,0.00016,19.76183]
[1777575721920,30.57,76343.72,132.2,-0.23917,0.00016,19.76183]
[1777575722098,30.57,76341.25,132.2,-0.23956,0.00016,19.77895]
[1777575722562,30.57,76341.25,132.2,-0.23956,0.00016,19.77895]
[1777575722577,30.57,76341.25,132.2,-0.23956,0.00016,19.77895]
[1777575725813,30.57,76344.95,132.2,-0.23896,0.00016,19.75284]
[1777575726126,30.57,76345.17,132.2,-0.23892,0.00016,19.75117]
[1777575726548,30.57,76345.17,132.2,-0.23892,0.00016,19.75117]
[1777575727142,30.57,76345.17,132.2,-0.23892,0.00016,19.75117]
[1777575727133,30.57,76349.11,132.2,-0.2383,0.00016,19.72379]
[1777575728140,30.57,76350.36,132.2,-0.23809,0.00016,19.71497]
[1777575730164,30.57,76350.4,132.2,-0.23809,0.00016,19.71472]
[1777575731279,30.57,76339.43,132.2,-0.23984,0.00016,19.79089]
[1777575732168,30.57,76340.02,132.2,-0.23974,0.00016,19.78663]
[1777575735234,30.57,76339.35,132.2,-0.23984,0.00016,19.79093]
[1777575735622,30.57,76338.47,132.2,-0.23997,0.00016,19.79685]
[1777575736196,30.57,76338.44,132.2,-0.23998,0.00016,19.797]
[1777575740575,30.57,76338.8,132.2,-0.23992,0.00016,19.79429]
[1777575742041,30.57,76338.41,132.2,-0.23998,0.00016,19.79693]
[1777575742238,30.57,76338.28,132.2,-0.24,0.00016,19.79778]
[1777575744878,30.57,76337.2,132.2,-0.24016,0.00016,19.8049]
[1777575745915,30.57,76337.2,132.2,-0.24016,0.00016,19.8049]
[1777575746012,30.57,76336.71,132.2,-0.24024,0.00016,19.80822]
[1777575746581,30.57,76336.71,132.2,-0.24024,0.00016,19.80822]
[1777575752118,30.56,76339.76,132.2,-0.23974,0.00016,19.78673]
[1777575753013,30.56,76341.02,132.2,-0.23951,0.00016,19.7739]
[1777575755244,30.56,76339.41,132.2,-0.23977,0.00016,19.78496]
[1777575756032,30.56,76335.63,132.2,-0.24037,0.00016,19.81113]
[1777575756595,30.56,76336.59,132.2,-0.24021,0.00016,19.80441]
[1777575756672,30.56,76336.59,132.2,-0.24021,0.00016,19.80441]
[1777575756699,30.56,76336.59,132.2,-0.24021,0.00016,19.80441]
[1777575758090,30.56,76336.55,132.2,-0.24022,0.00016,19.80448]
[1777575760013,30.56,76331.15,132.2,-0.24108,0.00016,19.84162]
[1777575760583,30.56,76330.9,132.2,-0.24111,0.00016,19.84316]
[1777575768420,30.56,76329.75,132.2,-0.24127,0.00016,19.85009]
[1777575776476,30.56,76330.23,132.2,-0.24118,0.00016,19.84598]
[1777575777973,30.56,76330.23,132.2,-0.24118,0.00016,19.84598]
[1777575778794,30.56,76330.23,132.2,-0.24118,0.00016,19.84587]
[1777575780816,30.56,76328.97,132.2,-0.24137,0.00016,19.85429]
[1777575786546,30.55,76333.91,132.2,-0.24056,0.00016,19.81941]
[1777575788296,30.55,76333.91,132.2,-0.24056,0.00016,19.81941]
[1777575793594,30.55,76333.57,132.2,-0.2406,0.00016,19.82108]
[1777575794310,30.55,76333.57,132.2,-0.2406,0.00016,19.82108]
[1777575798407,30.55,76333.54,132.2,-0.2406,0.00016,19.82087]
[1777575798408,30.55,76333.54,132.2,-0.2406,0.00016,19.82087]
[1777575799762,30.55,76332.52,132.2,-0.24076,0.00016,19.82782]
[1777575800587,30.55,76331.18,132.2,-0.24097,0.00016,19.83697]
[1777575804093,30.55,76332.3,132.2,-0.24078,0.00016,19.82881]
[1777575804322,30.55,76332.3,132.2,-0.24078,0.00016,19.82881]
[1777575804327,30.55,76332.3,132.2,-0.24078,0.00016,19.82881]
[1777575804327,30.55,76332.3,132.2,-0.24078,0.00016,19.82881]
[1777575804519,30.55,76332.23,132.2,-0.24079,0.00016,19.82918]
[1777575804534,30.55,76332.23,132.2,-0.24079,0.00016,19.82918]
[1777575804588,30.55,76332.23,132.2,-0.24079,0.00016,19.82918]
[1777575805244,30.55,76316.83,132.2,-0.24326,0.00016,19.93525]
[1777575805586,30.55,76316.83,132.2,-0.24326,0.00016,19.93525]
[1777575805826,30.55,76316.83,132.2,-0.24326,0.00016,19.93525]
[1777575805827,30.55,76316.83,132.2,-0.24326,0.00016,19.93525]
[1777575806857,30.55,76313.82,132.2,-0.24374,0.00016,19.95582]
[1777575806940,30.55,76313.82,132.2,-0.24374,0.00016,19.95582]
[1777575807005,30.55,76314.39,132.2,-0.24365,0.00016,19.95178]
[1777575810826,30.55,76315.66,132.2,-0.24345,0.00016,19.94307]
[1777575810834,30.55,76315.66,132.2,-0.24345,0.00016,19.94307]
[1777575812934,30.55,76315.98,132.2,-0.24337,0.00016,19.9369]
[1777575816023,30.55,76315.16,132.2,-0.2435,0.00016,19.94259]
[1777575816136,30.55,76315.16,132.2,-0.2435,0.00016,19.94259]
[1777575816436,30.55,76315.21,132.2,-0.24349,0.00016,19.94226]
[1777575816883,30.55,76304.0,132.2,-0.2453,0.00016,20.0191]
[1777575820134,30.55,76304.56,132.2,-0.24521,0.00016,20.01514]
[1777575822737,30.54,76303.93,132.2,-0.24531,0.00016,20.01921]
[1777575826165,30.54,76304.72,132.2,-0.24517,0.00016,20.01346]
[1777575826171,30.54,76304.72,132.2,-0.24517,0.00016,20.01346]
[1777575831870,30.54,76302.8,132.2,-0.24546,0.00016,20.02571]
[1777575836438,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575836457,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575836513,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575836566,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575836720,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575836855,30.54,76304.6,132.2,-0.24516,0.00016,20.0129]
[1777575837887,30.54,76296.67,132.2,-0.24644,0.00016,20.06695]
[1777575838632,30.54,76296.31,132.2,-0.2465,0.00016,20.06927]
[1777575840598,30.54,76296.7,132.2,-0.24643,0.00016,20.06651]
[1777575841512,30.54,76297.28,132.2,-0.24633,0.00016,20.06251]
[1777575841598,30.54,76297.28,132.2,-0.24633,0.00016,20.06251]
[1777575841608,30.54,76297.28,132.2,-0.24633,0.00016,20.06251]
[1777575841976,30.54,76297.28,132.2,-0.24633,0.00016,20.06251]
[1777575841977,30.54,76297.28,132.2,-0.24633,0.00016,20.06251]
[1777575843866,30.54,76303.54,132.2,-0.24531,0.00016,20.01952]
[1777575845568,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845575,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845578,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845588,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845608,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845660,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575845669,30.54,76300.83,132.2,-0.24575,0.00016,20.03788]
[1777575846551,30.54,76295.94,132.2,-0.24654,0.00016,20.07119]
[1777575846928,30.54,76295.94,132.2,-0.24654,0.00016,20.07119]
[1777575848269,30.54,76293.15,132.2,-0.24699,0.00016,20.08996]
[1777575848273,30.54,76293.15,132.2,-0.24699,0.00016,20.08996]
[1777575852190,30.53,76290.98,132.2,-0.24733,0.00016,20.10433]
[1777575853330,30.53,76291.01,132.2,-0.24732,0.00016,20.10389]
[1777575853403,30.53,76290.1,132.2,-0.24747,0.00016,20.11008]
[1777575853405,30.53,76290.1,132.2,-0.24747,0.00016,20.11008]
[1777575854373,30.53,76295.05,132.2,-0.24666,0.00016,20.07621]
[1777575855054,30.53,76295.05,132.2,-0.24666,0.00016,20.07621]
[1777575855625,30.53,76295.62,132.2,-0.24657,0.00016,20.0722]
[1777575855728,30.53,76295.62,132.2,-0.24657,0.00016,20.0722]
[1777575855732,30.53,76295.62,132.2,-0.24657,0.00016,20.0722]
[1777575858944,30.53,76305.25,132.2,-0.245,0.00016,20.00622]
[1777575859193,30.53,76305.25,132.2,-0.245,0.00016,20.00622]
[1777575859877,30.53,76305.68,132.2,-0.24493,0.00016,20.00326]
[1777575862142,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575862148,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575862156,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575862166,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575862219,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575862267,30.53,76305.24,132.2,-0.245,0.00016,20.00624]
[1777575863330,30.53,76293.62,132.2,-0.24688,0.00016,20.0855]
[1777575863651,30.53,76293.62,132.2,-0.24688,0.00016,20.0855]
[1777575864103,30.53,76293.62,132.2,-0.24688,0.00016,20.0855]
[1777575864222,30.53,76293.62,132.2,-0.24688,0.00016,20.0855]
[1777575865483,30.53,76288.67,132.2,-0.24768,0.00016,20.11899]
[1777575870629,30.53,76288.72,132.2,-0.24767,0.00016,20.11821]
[1777575871210,30.53,76288.72,132.2,-0.24767,0.00016,20.11821]
[1777575871266,30.53,76288.72,132.2,-0.24767,0.00016,20.11821]
[1777575871338,30.53,76288.72,132.2,-0.24767,0.00016,20.11821]
[1777575872435,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872460,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872483,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872573,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872576,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872657,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872664,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872671,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575872755,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575873031,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575873033,30.53,76299.16,132.2,-0.24593,0.00016,20.04264]
[1777575873160,30.53,76308.68,132.2,-0.24439,0.00016,19.97749]
[1777575875187,30.53,76314.1,132.2,-0.24351,0.00016,19.94022]
[1777575875325,30.53,76314.1,132.2,-0.24351,0.00016,19.94022]
[1777575875594,30.53,76314.51,132.2,-0.24345,0.00016,19.93741]
[1777575875686,30.53,76314.51,132.2,-0.24345,0.00016,19.93741]
[1777575876027,30.53,76314.51,132.2,-0.24345,0.00016,19.93741]
[1777575876181,30.53,76314.91,132.2,-0.24338,0.00016,19.9347]
[1777575876396,30.53,76314.91,132.2,-0.24338,0.00016,19.9347]
[1777575877328,30.53,76314.91,132.2,-0.24338,0.00016,19.9347]
[1777575878033,30.53,76316.76,132.2,-0.24308,0.00016,19.92191]
[1777575883230,30.53,76320.64,132.2,-0.24246,0.00016,19.89498]
[1777575887505,30.53,76320.49,132.2,-0.24248,0.00016,19.89594]
[1777575888938,30.53,76319.87,132.2,-0.24258,0.00016,19.9002]
[1777575889027,30.53,76319.87,132.2,-0.24258,0.00016,19.9002]
[1777575889102,30.53,76319.87,132.2,-0.24258,0.00016,19.9002]
[1777575889272,30.53,76319.76,132.2,-0.24259,0.00016,19.90094]
[1777575890676,30.53,76319.0,132.2,-0.24272,0.00016,19.90614]
[1777575890847,30.53,76319.0,132.2,-0.24272,0.00016,19.90614]
[1777575890874,30.53,76319.0,132.2,-0.24272,0.00016,19.90614]
[1777575890877,30.53,76319.0,132.2,-0.24272,0.00016,19.90614]
[1777575890957,30.53,76319.0,132.2,-0.24272,0.00016,19.90614]
[1777575891290,30.53,76310.55,132.2,-0.24408,0.00016,19.9642]
[1777575892342,30.53,76310.55,132.2,-0.24408,0.00016,19.9642]
[1777575893329,30.53,76308.21,132.2,-0.24445,0.00016,19.98013]
[1777575893469,30.53,76308.35,132.2,-0.24443,0.00016,19.97917]
[1777575893971,30.53,76308.35,132.2,-0.24443,0.00016,19.97917]
[1777575894786,30.53,76309.49,132.2,-0.24424,0.00016,19.97124]
[1777575895367,30.53,76309.49,132.2,-0.24424,0.00016,19.97124]
[1777575904533,30.52,76313.04,132.2,-0.24365,0.00016,19.94593]
[1777575905389,30.52,76312.73,132.2,-0.2437,0.00016,19.94796]
[1777575910424,30.52,76311.97,132.2,-0.24381,0.00016,19.95263]
[1777575914390,30.52,76312.07,132.2,-0.24379,0.00016,19.9517]
[1777575915135,30.52,76311.83,132.2,-0.24382,0.00016,19.95311]
[1777575920494,30.52,76317.56,132.2,-0.24288,0.00016,19.91308]
[1777575923286,30.52,76318.42,132.2,-0.24274,0.00016,19.90707]
[1777575927140,30.51,76318.33,132.2,-0.24275,0.00016,19.90735]
[1777575929592,30.51,76316.67,132.2,-0.24301,0.00016,19.91849]
[1777575930724,30.51,76315.27,132.2,-0.24323,0.00016,19.92803]
[1777575932073,30.51,76312.4,132.2,-0.24369,0.00016,19.94765]
[1777575937158,30.51,76309.93,132.2,-0.24405,0.00016,19.95989]
[1777575937260,30.51,76309.77,132.2,-0.24407,0.00016,19.96085]
[1777575942579,30.51,76313.27,132.2,-0.24349,0.00016,19.93625]
[1777575949392,30.51,76311.47,132.2,-0.24377,0.00016,19.9482]
[1777575949697,30.51,76312.5,132.2,-0.2436,0.00016,19.94085]
[1777575953990,30.51,76315.52,132.2,-0.24311,0.00016,19.91982]
[1777575954077,30.51,76315.52,132.2,-0.24311,0.00016,19.91982]
[1777575959767,30.5,76315.19,132.2,-0.24315,0.00016,19.92155]
[1777575963856,30.5,76315.55,132.2,-0.24308,0.00016,19.91883]
[1777575969837,30.5,76317.71,132.2,-0.24272,0.00016,19.90346]
[1777575974874,30.5,76317.75,132.2,-0.24271,0.00016,19.90286]
[1777575979911,30.5,76317.49,132.2,-0.24274,0.00016,19.90429]
[1777575984945,30.5,76317.27,132.2,-0.24277,0.00016,19.90547]
[1777575989980,30.5,76318.09,132.2,-0.24263,0.00016,19.89947]
[1777575995015,30.5,76316.73,132.2,-0.24281,0.00016,19.90446]
[1777576000277,30.49,76318.76,132.2,-0.24248,0.00016,19.89018]
[1777576001157,30.49,76318.59,132.2,-0.24251,0.00016,19.8913]
[1777576001302,30.49,76318.59,132.2,-0.24251,0.00016,19.8913]
[1777576001325,30.49,76318.59,132.2,-0.24251,0.00016,19.8913]
[1777576001570,30.49,76318.59,132.2,-0.24251,0.00016,19.89124]
[1777576002007,30.49,76318.59,132.2,-0.24251,0.00016,19.89124]
[1777576002296,30.49,76318.59,132.2,-0.24251,0.00016,19.89124]
[1777576002480,30.49,76318.59,132.2,-0.24251,0.00016,19.89124]
[1777576002333,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576002592,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576002648,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576002853,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576002880,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576002995,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576003109,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576003180,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576003266,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576003519,30.49,76331.96,132.2,-0.24035,0.00016,19.7987]
[1777576003437,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576003583,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576003783,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576003861,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576004199,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576004437,30.49,76362.85,132.2,-0.23543,0.00016,19.58301]
[1777576004611,30.49,76386.87,132.2,-0.23163,0.00016,19.41338]
[1777576004642,30.49,76386.87,132.2,-0.23163,0.00016,19.41338]
[1777576004927,30.49,76386.87,132.2,-0.23163,0.00016,19.41338]
[1777576005163,30.49,76386.87,132.2,-0.23163,0.00016,19.41338]
[1777576005278,30.49,76386.87,132.2,-0.23163,0.00016,19.41338]
[1777576005498,30.49,76372.68,132.2,-0.23387,0.00016,19.51371]
[1777576005893,30.49,76372.68,132.2,-0.23387,0.00016,19.51371]
[1777576006438,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576006600,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576006644,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576006830,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576006948,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576007102,30.49,76364.48,132.2,-0.23517,0.00016,19.57139]
[1777576007234,30.49,76371.65,132.2,-0.23403,0.00016,19.52083]
[1777576008523,30.49,76371.65,132.2,-0.23403,0.00016,19.52083]
[1777576009200,30.49,76373.75,132.2,-0.23369,0.00016,19.50589]
[1777576015159,30.49,76377.19,132.2,-0.23313,0.00016,19.4807]
[1777576018031,30.49,76381.78,132.2,-0.2324,0.00016,19.44813]
[1777576018074,30.49,76381.78,132.2,-0.2324,0.00016,19.44813]
[1777576020330,30.49,76376.84,132.2,-0.23318,0.00016,19.48289]
[1777576022514,30.49,76377.61,132.2,-0.23305,0.00016,19.47728]
[1777576024360,30.49,76379.3,132.2,-0.23279,0.00016,19.46519]
[1777576027198,30.49,76385.12,132.2,-0.23186,0.00016,19.42377]
[1777576027214,30.49,76385.12,132.2,-0.23186,0.00016,19.42377]
[1777576027492,30.49,76385.12,132.2,-0.23186,0.00016,19.42377]
[1777576027902,30.49,76389.16,132.2,-0.23122,0.00016,19.39493]
[1777576027953,30.49,76389.16,132.2,-0.23122,0.00016,19.39493]
[1777576030248,30.49,76392.18,132.2,-0.23075,0.00016,19.37344]
[1777576030806,30.49,76393.26,132.2,-0.23058,0.00016,19.36571]
[1777576031075,30.49,76393.26,132.2,-0.23058,0.00016,19.36571]
[1777576031581,30.49,76395.97,132.2,-0.23015,0.00016,19.34638]
[1777576032441,30.49,76395.97,132.2,-0.23015,0.00016,19.34638]
[1777576036148,30.48,76398.8,132.2,-0.2297,0.00016,19.32589]
[1777576036152,30.48,76398.8,132.2,-0.2297,0.00016,19.32589]
[1777576036304,30.48,76398.8,132.2,-0.2297,0.00016,19.32589]
[1777576036381,30.48,76398.8,132.2,-0.2297,0.00016,19.32589]
[1777576036430,30.48,76393.7,132.2,-0.2305,0.00016,19.36209]
[1777576037113,30.48,76393.7,132.2,-0.2305,0.00016,19.36209]
[1777576037299,30.48,76393.7,132.2,-0.2305,0.00016,19.36209]
[1777576037472,30.48,76393.7,132.2,-0.2305,0.00016,19.36209]
[1777576038945,30.48,76388.43,132.2,-0.23133,0.00016,19.39956]
[1777576039677,30.48,76388.91,132.2,-0.23125,0.00016,19.39609]
[1777576039940,30.48,76388.91,132.2,-0.23125,0.00016,19.39609]
[1777576040439,30.48,76388.91,132.2,-0.23125,0.00016,19.39609]
[1777576042103,30.48,76384.9,132.2,-0.23188,0.00016,19.42442]
[1777576042120,30.48,76384.9,132.2,-0.23188,0.00016,19.42442]
[1777576042223,30.48,76384.9,132.2,-0.23188,0.00016,19.42442]
[1777576042697,30.48,76379.07,132.2,-0.2328,0.00016,19.46564]
[1777576043270,30.48,76379.07,132.2,-0.2328,0.00016,19.46564]
[1777576044764,30.48,76369.91,132.2,-0.23424,0.00016,19.53014]
[1777576044794,30.48,76369.91,132.2,-0.23424,0.00016,19.53014]
[1777576045525,30.48,76369.91,132.2,-0.23424,0.00016,19.53014]
[1777576045525,30.48,76369.91,132.2,-0.23424,0.00016,19.53014]
[1777576051024,30.48,76366.26,132.2,-0.2348,0.00016,19.55509]
[1777576051026,30.48,76366.26,132.2,-0.2348,0.00016,19.55509]
[1777576053103,30.48,76365.43,132.2,-0.2349,0.00016,19.5566]
[1777576054296,30.48,76364.41,132.2,-0.23505,0.00016,19.5636]
[1777576059475,30.48,76364.11,132.2,-0.23508,0.00016,19.56471]
[1777576059593,30.48,76364.11,132.2,-0.23508,0.00016,19.56471]
[1777576062694,30.48,76361.26,132.2,-0.23552,0.00016,19.58421]
[1777576064692,30.47,76364.61,132.2,-0.23498,0.00016,19.56013]
[1777576065400,30.47,76364.61,132.2,-0.23498,0.00016,19.56013]
[1777576066149,30.47,76364.48,132.2,-0.235,0.00016,19.56101]
[1777576069867,30.47,76364.27,132.2,-0.23502,0.00016,19.56182]
[1777576071712,30.47,76360.07,132.2,-0.23568,0.00016,19.59098]
[1777576071872,30.47,76360.07,132.2,-0.23568,0.00016,19.59098]
[1777576072565,30.47,76350.79,132.2,-0.23715,0.00016,19.65582]
[1777576074689,30.47,76356.04,132.2,-0.2363,0.00016,19.61854]
[1777576075477,30.47,76356.04,132.2,-0.2363,0.00016,19.61854]
[1777576075591,30.47,76356.44,132.2,-0.23624,0.00016,19.61574]
[1777576076545,30.47,76356.44,132.2,-0.23624,0.00016,19.61574]
[1777576076598,30.47,76358.96,132.2,-0.23583,0.00016,19.59789]
[1777576076766,30.47,76358.96,132.2,-0.23583,0.00016,19.59789]
[1777576077886,30.47,76362.79,132.2,-0.23522,0.00016,19.57099]
[1777576080458,30.47,76364.22,132.2,-0.23499,0.00016,19.5606]
[1777576085661,30.46,76364.44,132.2,-0.23493,0.00016,19.55803]
[1777576090085,30.46,76362.0,132.2,-0.23531,0.00016,19.57475]
[1777576090186,30.46,76362.0,132.2,-0.23531,0.00016,19.57459]
[1777576091549,30.46,76362.0,132.2,-0.23531,0.00016,19.57459]
[1777576091811,30.46,76361.92,132.2,-0.23532,0.00016,19.57503]
[1777576092923,30.46,76362.2,132.2,-0.23527,0.00016,19.57294]
[1777576098347,30.46,76365.46,132.2,-0.23474,0.00016,19.54955]
[1777576098364,30.46,76365.46,132.2,-0.23474,0.00016,19.54955]
[1777576098641,30.46,76365.46,132.2,-0.23474,0.00016,19.5493]
[1777576098659,30.46,76365.46,132.2,-0.23474,0.00016,19.5493]
[1777576100441,30.46,76367.36,132.2,-0.23444,0.00016,19.53593]
[1777576100447,30.46,76371.26,132.2,-0.23382,0.00016,19.5083]
[1777576101984,30.46,76369.64,132.2,-0.23407,0.00016,19.51962]
[1777576102081,30.46,76368.12,132.2,-0.23431,0.00016,19.53033]
[1777576103259,30.46,76368.12,132.2,-0.23431,0.00016,19.53033]
[1777576103360,30.46,76367.36,132.2,-0.23443,0.00016,19.53555]
[1777576108148,30.46,76367.74,132.2,-0.23437,0.00016,19.53283]
[1777576108368,30.46,76367.74,132.2,-0.23437,0.00016,19.53283]
[1777576114575,30.46,76366.74,132.2,-0.23449,0.00016,19.53531]
[1777576115137,30.46,76367.72,132.2,-0.23433,0.00016,19.5283]
[1777576118375,30.45,76369.01,132.2,-0.23412,0.00016,19.51892]
[1777576118476,30.45,76368.0,132.2,-0.23428,0.00016,19.52595]
[1777576120123,30.45,76360.98,132.2,-0.23539,0.00016,19.57528]
[1777576120585,30.45,76360.98,132.2,-0.23539,0.00016,19.57528]
[1777576123116,30.45,76364.57,132.2,-0.23481,0.00016,19.54988]
[1777576123708,30.45,76364.64,132.2,-0.2348,0.00016,19.5494]
[1777576124661,30.45,76364.64,132.2,-0.2348,0.00016,19.5494]
[1777576124782,30.45,76364.42,132.2,-0.23484,0.00016,19.55085]
[1777576126897,30.45,76355.91,132.2,-0.23619,0.00016,19.61063]
[1777576128723,30.45,76357.93,132.2,-0.23586,0.00016,19.59626]
[1777576130015,30.45,76357.97,132.2,-0.23585,0.00016,19.59584]
[1777576130785,30.45,76358.52,132.2,-0.23576,0.00016,19.59188]
[1777576133628,30.45,76359.05,132.2,-0.23568,0.00016,19.58816]
[1777576137056,30.45,76355.8,132.2,-0.23619,0.00016,19.61076]
[1777576142392,30.45,76355.76,132.2,-0.23619,0.00016,19.61087]
[1777576143903,30.45,76356.72,132.2,-0.23604,0.00016,19.60402]
[1777576144585,30.45,76356.72,132.2,-0.23604,0.00016,19.60402]
[1777576144640,30.45,76356.72,132.2,-0.23604,0.00016,19.60402]
[1777576145203,30.45,76357.64,132.2,-0.23589,0.00016,19.59747]
[1777576149776,30.45,76361.44,132.2,-0.23529,0.00016,19.57098]
[1777576149778,30.45,76361.44,132.2,-0.23529,0.00016,19.57098]
[1777576155146,30.45,76366.8,132.2,-0.23444,0.00016,19.53312]
[1777576159508,30.45,76364.8,132.2,-0.23475,0.00016,19.54704]
[1777576159637,30.45,76364.8,132.2,-0.23475,0.00016,19.54704]
[1777576159884,30.45,76368.5,132.2,-0.23416,0.00016,19.52098]
[1777576160618,30.45,76368.5,132.2,-0.23416,0.00016,19.52098]
[1777576160689,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576160949,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576160968,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576160993,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576161003,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576161151,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576161179,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576161458,30.45,76371.81,132.2,-0.23364,0.00016,19.4976]
[1777576161492,30.45,76382.32,132.2,-0.23198,0.00016,19.42329]
[1777576164582,30.45,76385.55,132.2,-0.23147,0.00016,19.40033]
[1777576168578,30.45,76387.31,132.2,-0.2312,0.00016,19.38781]
[1777576174287,30.45,76389.71,132.2,-0.23079,0.00016,19.36654]
[1777576174780,30.45,76389.71,132.2,-0.23079,0.00016,19.36654]
[1777576175263,30.45,76389.71,132.2,-0.23079,0.00016,19.36654]
[1777576176441,30.45,76391.19,132.2,-0.23055,0.00016,19.356]
[1777576177329,30.45,76394.08,132.2,-0.2301,0.00016,19.3354]
[1777576181355,30.45,76396.7,132.2,-0.22969,0.00016,19.31663]
[1777576183882,30.45,76396.03,132.2,-0.22979,0.00016,19.3213]
[1777576184356,30.45,76396.97,132.2,-0.22964,0.00016,19.31458]
[1777576189392,30.45,76397.85,132.2,-0.22949,0.00016,19.30751]
[1777576193806,30.44,76396.97,132.2,-0.22961,0.00016,19.31309]
[1777576201476,30.44,76398.89,132.2,-0.22928,0.00016,19.29822]
[1777576206510,30.44,76398.39,132.2,-0.22935,0.00016,19.30116]
[1777576207445,30.44,76398.39,132.2,-0.22935,0.00016,19.30116]
[1777576210578,30.44,76400.96,132.2,-0.22894,0.00016,19.28252]
[1777576216070,30.44,76399.9,132.2,-0.22909,0.00016,19.28955]
[1777576221622,30.43,76400.85,132.2,-0.22894,0.00016,19.28235]
[1777576226657,30.43,76400.15,132.2,-0.22904,0.00016,19.287]
[1777576230612,30.43,76400.29,132.2,-0.22901,0.00016,19.28571]
[1777576230685,30.43,76400.15,132.2,-0.22903,0.00016,19.28664]
[1777576235723,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236030,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236109,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236128,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236176,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236428,30.43,76400.56,132.2,-0.22893,0.00016,19.27941]
[1777576236736,30.43,76420.02,132.2,-0.2259,0.00016,19.1401]
[1777576237338,30.43,76420.02,132.2,-0.2259,0.00016,19.1401]
[1777576237403,30.43,76420.02,132.2,-0.2259,0.00016,19.1401]
[1777576237722,30.43,76420.02,132.2,-0.2259,0.00016,19.1401]
[1777576237724,30.43,76420.02,132.2,-0.2259,0.00016,19.1401]
[1777576238066,30.43,76426.95,132.2,-0.22482,0.00015,19.0901]
[1777576238412,30.43,76426.95,132.2,-0.22482,0.00015,19.0901]
[1777576239599,30.43,76427.33,132.2,-0.22476,0.00015,19.08722]
[1777576241479,30.43,76420.19,132.2,-0.22587,0.00016,19.13858]
[1777576241579,30.43,76420.19,132.2,-0.22587,0.00016,19.13858]
[1777576243003,30.43,76419.33,132.2,-0.226,0.00016,19.14455]
[1777576248032,30.43,76421.07,132.2,-0.22573,0.00016,19.13196]
[1777576253041,30.43,76424.4,132.2,-0.22521,0.00015,19.108]
[1777576254553,30.43,76423.62,132.2,-0.22533,0.00015,19.11363]
[1777576255095,30.43,76423.12,132.2,-0.22541,0.00015,19.11715]
[1777576255762,30.43,76423.12,132.2,-0.22541,0.00015,19.11715]
[1777576261403,30.43,76423.04,132.2,-0.22542,0.00015,19.11762]
[1777576266633,30.43,76423.69,132.2,-0.22532,0.00015,19.11298]
[1777576267975,30.43,76430.63,132.2,-0.22424,0.00015,19.06306]
[1777576270318,30.43,76432.56,132.2,-0.22395,0.00015,19.04922]
[1777576271329,30.43,76433.57,132.2,-0.22379,0.00015,19.04201]
[1777576272377,30.43,76434.28,132.2,-0.22368,0.00015,19.03692]
[1777576276779,30.43,76436.55,132.2,-0.22334,0.00015,19.02084]
[1777576278167,30.43,76440.98,132.2,-0.22266,0.00015,18.98904]
[1777576278835,30.43,76440.98,132.2,-0.22266,0.00015,18.98904]
[1777576278978,30.43,76442.57,132.2,-0.22242,0.00015,18.9776]
[1777576281804,30.43,76442.84,132.2,-0.22238,0.00015,18.97587]
[1777576281882,30.43,76442.49,132.2,-0.22244,0.00015,18.97848]
[1777576282082,30.43,76442.49,132.2,-0.22244,0.00015,18.97848]
[1777576282678,30.43,76445.28,132.2,-0.22201,0.00015,18.95836]
[1777576283752,30.43,76445.28,132.2,-0.22201,0.00015,18.95836]
[1777576284399,30.43,76449.78,132.2,-0.22132,0.00015,18.92577]
[1777576285856,30.43,76449.74,132.2,-0.22133,0.00015,18.92615]
[1777576286237,30.43,76449.74,132.2,-0.22133,0.00015,18.92615]
[1777576286270,30.43,76449.74,132.2,-0.22133,0.00015,18.92615]
[1777576286753,30.43,76451.88,132.2,-0.221,0.00015,18.91065]
[1777576290736,30.43,76458.78,132.2,-0.21995,0.00015,18.86058]
[1777576294710,30.43,76457.82,132.2,-0.22006,0.00015,18.86355]
[1777576300174,30.43,76456.78,132.2,-0.22022,0.00015,18.87111]
[1777576305209,30.43,76456.07,132.2,-0.22033,0.00015,18.8763]
[1777576310712,30.43,76456.21,132.2,-0.22031,0.00015,18.87531]
[1777576311263,30.43,76455.96,132.2,-0.22035,0.00015,18.87714]
[1777576317293,30.43,76453.16,132.2,-0.22078,0.00015,18.89744]
[1777576322328,30.43,76453.58,132.2,-0.22071,0.00015,18.89436]
[1777576327259,30.43,76455.07,132.2,-0.22049,0.00015,18.88354]
[1777576327437,30.43,76455.07,132.2,-0.22049,0.00015,18.88354]
[1777576327491,30.43,76455.07,132.2,-0.22049,0.00015,18.88354]
[1777576327502,30.43,76455.07,132.2,-0.22049,0.00015,18.88354]
[1777576329229,30.43,76448.52,132.2,-0.22149,0.00015,18.93107]
[1777576330945,30.43,76444.29,132.2,-0.22214,0.00015,18.96168]
[1777576331860,30.43,76444.29,132.2,-0.22214,0.00015,18.96168]
[1777576331872,30.43,76442.11,132.2,-0.22248,0.00015,18.97757]
[1777576331919,30.43,76442.11,132.2,-0.22248,0.00015,18.97757]
[1777576333841,30.43,76442.11,132.2,-0.22248,0.00015,18.97757]
[1777576334412,30.43,76441.73,132.2,-0.22254,0.00015,18.98068]
[1777576336453,30.43,76441.84,132.2,-0.22252,0.00015,18.97991]
[1777576336453,30.43,76441.84,132.2,-0.22252,0.00015,18.97991]
[1777576336665,30.43,76441.84,132.2,-0.22252,0.00015,18.97991]
[1777576336874,30.43,76441.84,132.2,-0.22252,0.00015,18.97991]
[1777576336785,30.43,76441.21,132.2,-0.22262,0.00015,18.9845]
[1777576337433,30.43,76435.69,132.2,-0.22347,0.00015,19.02439]
[1777576340067,30.43,76438.2,132.2,-0.22308,0.00015,19.00622]
[1777576340794,30.43,76438.56,132.2,-0.22303,0.00015,19.00375]
[1777576342344,30.43,76439.53,132.2,-0.22288,0.00015,18.99675]
[1777576342694,30.44,76439.27,132.2,-0.22293,0.00015,18.99877]
[1777576345904,30.44,76441.96,132.2,-0.22251,0.00015,18.97934]
[1777576346753,30.44,76441.96,132.2,-0.22251,0.00015,18.97934]
[1777576350009,30.44,76439.99,132.2,-0.22282,0.00015,18.99382]
[1777576350878,30.44,76439.99,132.2,-0.22282,0.00015,18.99382]
[1777576350524,30.44,76439.96,132.2,-0.22282,0.00015,18.99405]
[1777576351542,30.44,76439.96,132.2,-0.22282,0.00015,18.99405]
[1777576352881,30.44,76439.92,132.2,-0.2228,0.00015,18.99042]
[1777576353545,30.44,76440.86,132.2,-0.22267,0.00015,18.98394]
[1777576358581,30.44,76440.19,132.2,-0.22277,0.00015,18.98884]
[1777576363878,30.44,76439.98,132.2,-0.2228,0.00015,18.99037]
[1777576369020,30.44,76436.6,132.2,-0.22332,0.00015,19.01467]
[1777576376580,30.44,76436.58,132.2,-0.22332,0.00015,19.01458]
[1777576381801,30.44,76441.77,132.2,-0.22252,0.00015,18.97703]
[1777576385737,30.44,76440.97,132.2,-0.22264,0.00015,18.98281]
[1777576385770,30.44,76443.22,132.2,-0.2223,0.00015,18.96654]
[1777576389584,30.44,76443.87,132.2,-0.2222,0.00015,18.9618]
[1777576394833,30.44,76445.71,132.2,-0.22191,0.00015,18.94836]
[1777576396560,30.44,76444.97,132.2,-0.22202,0.00015,18.95371]
[1777576401882,30.44,76445.12,132.2,-0.222,0.00015,18.95269]
[1777576406919,30.44,76444.59,132.2,-0.22208,0.00015,18.95658]
[1777576411954,30.44,76444.8,132.2,-0.22202,0.00015,18.95107]
[1777576416989,30.44,76445.4,132.2,-0.22193,0.00015,18.94684]
[1777576422025,30.44,76445.63,132.2,-0.2219,0.00015,18.9453]
[1777576425801,30.44,76445.63,132.2,-0.2219,0.00015,18.94536]
[1777576429406,30.44,76446.45,132.2,-0.22178,0.00015,18.93955]
[1777576430027,30.44,76445.91,132.2,-0.22186,0.00015,18.9435]
[1777576431901,30.44,76445.84,132.2,-0.22187,0.00015,18.94404]
[1777576441158,30.44,76444.48,132.2,-0.22209,0.00015,18.95423]
[1777576446193,30.44,76446.34,132.2,-0.22181,0.00015,18.94092]
[1777576451228,30.44,76447.68,132.2,-0.22161,0.00015,18.93148]
[1777576452054,30.44,76447.68,132.2,-0.22161,0.00015,18.93148]
[1777576452750,30.44,76444.57,132.2,-0.22209,0.00015,18.95404]
[1777576457575,30.44,76442.77,132.2,-0.22237,0.00015,18.9672]
[1777576462047,30.44,76442.37,132.2,-0.22243,0.00015,18.97025]
[1777576462305,30.44,76440.87,132.2,-0.22266,0.00015,18.98113]
[1777576468347,30.44,76441.71,132.2,-0.22254,0.00015,18.97536]
[1777576473968,30.44,76441.92,132.2,-0.22248,0.00015,18.97001]
[1777576479424,30.44,76441.8,132.2,-0.22251,0.00015,18.97134]
[1777576486473,30.45,76442.18,132.2,-0.22246,0.00015,18.96909]
[1777576491928,30.45,76440.24,132.2,-0.22277,0.00015,18.9834]
[1777576496864,30.45,76440.13,132.2,-0.22279,0.00015,18.98447]
[1777576496875,30.45,76440.13,132.2,-0.22279,0.00015,18.98447]
[1777576496908,30.45,76440.13,132.2,-0.22279,0.00015,18.98447]
[1777576496966,30.45,76440.13,132.2,-0.22279,0.00015,18.98447]
[1777576497956,30.45,76427.38,132.2,-0.22476,0.00015,19.07646]
[1777576499043,30.45,76427.38,132.2,-0.22476,0.00015,19.07646]
[1777576507199,30.45,76427.51,132.2,-0.22474,0.00015,19.0758]
[1777576507910,30.45,76427.51,132.2,-0.22474,0.00015,19.0758]
[1777576507953,30.45,76427.51,132.2,-0.22474,0.00015,19.0758]
[1777576508120,30.45,76427.69,132.2,-0.22471,0.00015,19.07455]
[1777576510470,30.45,76422.3,132.2,-0.22555,0.00015,19.11334]
[1777576515677,30.45,76422.41,132.2,-0.22552,0.00015,19.11195]
[1777576521077,30.45,76414.45,132.2,-0.22675,0.00016,19.16862]
[1777576521859,30.44,76414.75,132.2,-0.2267,0.00016,19.16631]
[1777576521872,30.44,76414.75,132.2,-0.2267,0.00016,19.16631]
[1777576521960,30.44,76414.06,132.2,-0.2268,0.00016,19.17109]
[1777576522582,30.44,76414.06,132.2,-0.2268,0.00016,19.17109]
[1777576523048,30.44,76414.06,132.2,-0.2268,0.00016,19.17109]
[1777576524577,30.44,76411.04,132.2,-0.22727,0.00016,19.19257]
[1777576525635,30.44,76411.8,132.2,-0.22715,0.00016,19.18719]
[1777576527961,30.44,76417.01,132.2,-0.22634,0.00016,19.15002]
[1777576533803,30.45,76416.87,132.2,-0.22635,0.00016,19.14748]
[1777576538839,30.45,76413.36,132.2,-0.2269,0.00016,19.17282]
[1777576540106,30.45,76413.36,132.2,-0.2269,0.00016,19.17282]
[1777576544466,30.45,76412.61,132.2,-0.22702,0.00016,19.17845]
[1777576544755,30.45,76412.61,132.2,-0.22702,0.00016,19.17845]
[1777576545063,30.45,76412.61,132.2,-0.22702,0.00016,19.17845]
[1777576547316,30.45,76415.25,132.2,-0.22661,0.00016,19.15962]
[1777576552937,30.45,76415.84,132.2,-0.22652,0.00016,19.15535]
[1777576555460,30.45,76415.87,132.2,-0.22651,0.00016,19.15508]
[1777576555489,30.45,76415.87,132.2,-0.22651,0.00016,19.15508]
[1777576555958,30.45,76417.86,132.2,-0.2262,0.00016,19.14078]
[1777576557194,30.45,76419.0,132.2,-0.22602,0.00016,19.13244]
[1777576563006,30.44,76417.58,132.2,-0.22622,0.00016,19.14163]
[1777576565379,30.44,76417.21,132.2,-0.22627,0.00016,19.14412]
[1777576572071,30.44,76420.8,132.2,-0.2257,0.00016,19.11775]
[1777576577107,30.44,76420.79,132.2,-0.2257,0.00016,19.11758]
[1777576578352,30.44,76420.96,132.2,-0.22567,0.00016,19.11631]
[1777576584751,30.44,76424.43,132.2,-0.22513,0.00015,19.09086]
[1777576589909,30.44,76420.84,132.2,-0.22567,0.00016,19.11606]
[1777576595233,30.43,76420.08,132.2,-0.22574,0.00016,19.11662]
[1777576600268,30.43,76422.08,132.2,-0.22542,0.00016,19.10174]
[1777576605303,30.43,76420.25,132.2,-0.22569,0.00016,19.11447]
[1777576610510,30.43,76420.3,132.2,-0.22568,0.00016,19.11375]
[1777576613702,30.43,76420.03,132.2,-0.22572,0.00016,19.11544]
[1777576619202,30.43,76415.21,132.2,-0.22645,0.00016,19.14939]
[1777576624436,30.43,76414.79,132.2,-0.2265,0.00016,19.15168]
[1777576625504,30.43,76414.79,132.2,-0.2265,0.00016,19.15168]
[1777576631485,30.42,76421.97,132.2,-0.22537,0.00016,19.09944]
[1777576636533,30.42,76420.07,132.2,-0.22566,0.00016,19.11265]
[1777576642575,30.42,76420.68,132.2,-0.22555,0.00016,19.10763]
[1777576648617,30.42,76421.57,132.2,-0.2254,0.00016,19.1006]
[1777576653652,30.42,76428.27,132.2,-0.22432,0.00015,19.04781]
[1777576658688,30.42,76423.98,132.2,-0.22498,0.00015,19.07833]
[1777576663723,30.42,76422.03,132.2,-0.22527,0.00016,19.09184]
[1777576668758,30.41,76424.09,132.2,-0.22494,0.00015,19.07646]
[1777576673850,30.41,76424.65,132.2,-0.22484,0.00015,19.07203]
[1777576679836,30.41,76429.87,132.2,-0.22402,0.00015,19.03389]
[1777576684871,30.41,76429.0,132.2,-0.22415,0.00015,19.03984]
[1777576689905,30.41,76428.05,132.2,-0.22429,0.00015,19.04628]
[1777576694941,30.41,76427.92,132.2,-0.2243,0.00015,19.04677]
[1777576699976,30.41,76426.76,132.2,-0.22447,0.00015,19.05469]
[1777576705012,30.41,76426.39,132.2,-0.22452,0.00015,19.05687]
[1777576710047,30.4,76426.54,132.2,-0.22448,0.00015,19.0553]
[1777576715082,30.4,76425.69,132.2,-0.22458,0.00015,19.05689]
[1777576717464,30.4,76426.33,132.2,-0.22447,0.00015,19.05209]
[1777576723138,30.4,76425.88,132.2,-0.22453,0.00015,19.0548]
[1777576728196,30.4,76421.33,132.2,-0.22523,0.00016,19.08723]
[1777576734219,30.4,76420.79,132.2,-0.2253,0.00016,19.09026]
[1777576739254,30.4,76425.4,132.2,-0.22457,0.00015,19.05661]
[1777576741286,30.4,76425.71,132.2,-0.22452,0.00015,19.0543]
[1777576742673,30.39,76419.56,132.2,-0.22547,0.00016,19.09843]
[1777576747238,30.4,76418.63,132.2,-0.22562,0.00016,19.10516]
[1777576749672,30.4,76419.64,132.2,-0.22546,0.00016,19.09793]
[1777576755367,30.39,76419.0,132.2,-0.22555,0.00016,19.102]
[1777576756450,30.39,76417.98,132.2,-0.22571,0.00016,19.10925]
[1777576758394,30.39,76409.42,132.2,-0.22703,0.00016,19.17052]
[1777576766973,30.39,76410.68,132.2,-0.22682,0.00016,19.16041]
[1777576766975,30.39,76410.68,132.2,-0.22682,0.00016,19.16041]
[1777576772485,30.39,76410.96,132.2,-0.22672,0.00016,19.15343]
[1777576777520,30.39,76412.8,132.2,-0.22642,0.00016,19.13967]
[1777576782555,30.38,76414.95,132.2,-0.22608,0.00016,19.12379]
[1777576787590,30.38,76410.5,132.2,-0.22676,0.00016,19.15522]
[1777576792625,30.38,76411.75,132.2,-0.22656,0.00016,19.14569]
[1777576797660,30.38,76410.94,132.2,-0.22667,0.00016,19.15101]
[1777576800866,30.38,76410.94,132.2,-0.22667,0.00016,19.15081]
[1777576800890,30.38,76410.94,132.2,-0.22667,0.00016,19.15081]
[1777576800983,30.38,76410.94,132.2,-0.22667,0.00016,19.15081]
[1777576806724,30.38,76405.11,132.2,-0.22757,0.00016,19.19237]
[1777576808742,30.38,76405.92,132.2,-0.22744,0.00016,19.18652]
[1777576814783,30.38,76406.21,132.2,-0.22739,0.00016,19.18422]
[1777576817109,30.38,76406.21,132.2,-0.22739,0.00016,19.18422]
[1777576817857,30.38,76404.35,132.2,-0.22768,0.00016,19.19749]
[1777576823552,30.38,76404.61,132.2,-0.22763,0.00016,19.19519]
[1777576824717,30.38,76404.81,132.2,-0.2276,0.00016,19.19371]
[1777576825387,30.38,76404.81,132.2,-0.2276,0.00016,19.19371]
[1777576826650,30.37,76405.04,132.2,-0.22756,0.00016,19.19184]
[1777576831902,30.37,76405.16,132.2,-0.22749,0.00016,19.18606]
[1777576837465,30.37,76404.99,132.2,-0.22751,0.00016,19.18663]
[1777576843042,30.37,76401.89,132.2,-0.22797,0.00016,19.20802]
[1777576843977,30.37,76401.89,132.2,-0.22797,0.00016,19.20757]
[1777576850030,30.36,76402.19,132.2,-0.22789,0.00016,19.20427]
[1777576857079,30.36,76403.55,132.2,-0.22765,0.00016,19.19328]
[1777576862114,30.36,76402.63,132.2,-0.22778,0.00016,19.19904]
[1777576867461,30.36,76409.24,132.2,-0.22674,0.00016,19.151]
[1777576873191,30.35,76409.85,132.2,-0.22663,0.00016,19.14586]
[1777576878226,30.35,76409.85,132.2,-0.22662,0.00016,19.14539]
[1777576883261,30.35,76411.37,132.2,-0.22637,0.00016,19.13402]
[1777576888478,30.35,76410.81,132.2,-0.22645,0.00016,19.13776]
[1777576894378,30.35,76411.21,132.2,-0.22635,0.00016,19.13039]
[1777576899520,30.35,76410.61,132.2,-0.22643,0.00016,19.13432]
[1777576907243,30.35,76414.32,132.2,-0.22585,0.00016,19.10722]
[1777576910965,30.35,76405.98,132.2,-0.22714,0.00016,19.16688]
[1777576917699,30.34,76406.8,132.2,-0.227,0.00016,19.16023]
[1777576926562,30.34,76405.21,132.2,-0.22722,0.00016,19.17058]
[1777576932277,30.34,76405.47,132.2,-0.22717,0.00016,19.16823]
[1777576937639,30.34,76405.99,132.2,-0.22707,0.00016,19.16369]
[1777576938862,30.34,76405.99,132.2,-0.22707,0.00016,19.16369]
[1777576938900,30.34,76405.99,132.2,-0.22707,0.00016,19.16369]
[1777576940859,30.34,76402.56,132.2,-0.22761,0.00016,19.18823]
[1777576941392,30.34,76402.56,132.2,-0.22761,0.00016,19.18823]
[1777576946905,30.34,76402.48,132.2,-0.22762,0.00016,19.18873]
[1777576947565,30.34,76402.48,132.2,-0.22762,0.00016,19.18873]
[1777576948295,30.34,76402.86,132.2,-0.22756,0.00016,19.186]
[1777576949106,30.34,76403.39,132.2,-0.22748,0.00016,19.1821]
[1777576951879,30.33,76406.03,132.2,-0.22703,0.00016,19.15876]
[1777576952671,30.33,76407.26,132.2,-0.22683,0.00016,19.14977]
[1777576958786,30.33,76407.93,132.2,-0.22671,0.00016,19.14415]
[1777576963821,30.33,76407.63,132.2,-0.22674,0.00016,19.14568]
[1777576968855,30.33,76404.32,132.2,-0.22725,0.00016,19.16879]
[1777576973890,30.33,76404.1,132.2,-0.22727,0.00016,19.16967]
[1777576979933,30.32,76403.92,132.2,-0.22728,0.00016,19.17014]
[1777576984968,30.32,76404.22,132.2,-0.22722,0.00016,19.16732]
[1777576990007,30.32,76404.24,132.2,-0.2272,0.00016,19.16655]
[1777576996045,30.32,76403.63,132.2,-0.22728,0.00016,19.1702]
[1777577001079,30.32,76401.9,132.2,-0.22754,0.00016,19.18192]
[1777577006115,30.31,76405.78,132.2,-0.22691,0.00016,19.15332]
[1777577006641,30.31,76405.78,132.2,-0.22691,0.00016,19.15332]
[1777577012158,30.31,76414.4,132.2,-0.22553,0.00016,19.08677]
[1777577018200,30.31,76414.29,132.2,-0.22554,0.00016,19.08741]
[1777577023235,30.31,76415.13,132.2,-0.22541,0.00016,19.08124]
[1777577028270,30.31,76415.23,132.2,-0.22539,0.00016,19.08042]
[1777577030712,30.31,76415.27,132.2,-0.22539,0.00016,19.08007]
[1777577031763,30.31,76416.99,132.2,-0.22512,0.00016,19.06765]
[1777577034585,30.31,76417.21,132.2,-0.22508,0.00016,19.06606]
[1777577038675,30.31,76419.21,132.2,-0.22477,0.00016,19.05165]
[1777577039347,30.31,76423.87,132.2,-0.22405,0.00016,19.01797]
[1777577040502,30.31,76423.87,132.2,-0.22405,0.00016,19.01797]
[1777577040512,30.31,76423.87,132.2,-0.22405,0.00016,19.01797]
[1777577040519,30.31,76424.53,132.2,-0.22395,0.00016,19.01319]
[1777577042008,30.31,76430.44,132.2,-0.22303,0.00015,18.97035]
[1777577042579,30.31,76430.44,132.2,-0.22303,0.00015,18.97035]
[1777577042368,30.31,76432.53,132.2,-0.22271,0.00015,18.95519]
[1777577043235,30.31,76432.53,132.2,-0.22271,0.00015,18.95519]
[1777577043339,30.31,76432.53,132.2,-0.22271,0.00015,18.95519]
[1777577043414,30.31,76432.53,132.2,-0.22271,0.00015,18.95519]
[1777577043603,30.31,76432.53,132.2,-0.22271,0.00015,18.95519]
[1777577043679,30.31,76434.18,132.2,-0.22245,0.00015,18.94329]
[1777577043955,30.31,76434.18,132.2,-0.22245,0.00015,18.94329]
[1777577044100,30.31,76434.18,132.2,-0.22245,0.00015,18.94329]
[1777577044132,30.31,76434.18,132.2,-0.22245,0.00015,18.94329]
[1777577044155,30.31,76434.18,132.2,-0.22245,0.00015,18.94329]
[1777577044575,30.31,76442.06,132.2,-0.22124,0.00015,18.886]
[1777577045329,30.31,76442.06,132.2,-0.22124,0.00015,18.886]
[1777577045587,30.31,76442.06,132.2,-0.22124,0.00015,18.886]
[1777577045607,30.31,76442.06,132.2,-0.22124,0.00015,18.886]
[1777577046551,30.31,76450.69,132.2,-0.21991,0.00015,18.82293]
[1777577047599,30.31,76450.69,132.2,-0.21991,0.00015,18.82293]
[1777577047643,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577047948,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577048136,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577048138,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577048170,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577048578,30.31,76451.77,132.2,-0.21974,0.00015,18.81517]
[1777577050239,30.31,76453.34,132.2,-0.2195,0.00015,18.80368]
[1777577050424,30.31,76453.38,132.2,-0.21949,0.00015,18.80338]
[1777577051081,30.31,76453.38,132.2,-0.21949,0.00015,18.80338]
[1777577051586,30.31,76453.38,132.2,-0.21949,0.00015,18.80338]
[1777577051632,30.31,76453.06,132.2,-0.21955,0.00015,18.80585]
[1777577053573,30.31,76455.46,132.2,-0.21918,0.00015,18.78832]
[1777577056143,30.31,76460.46,132.2,-0.21841,0.00015,18.75182]
[1777577060402,30.31,76468.66,132.2,-0.21716,0.00015,18.69188]
[1777577060515,30.31,76468.66,132.2,-0.21716,0.00015,18.69188]
[1777577060625,30.31,76467.99,132.2,-0.21727,0.00015,18.69695]
[1777577061059,30.31,76467.99,132.2,-0.21727,0.00015,18.69695]
[1777577065465,30.31,76467.65,132.2,-0.21732,0.00015,18.6995]
[1777577065481,30.31,76467.65,132.2,-0.21732,0.00015,18.6995]
[1777577070340,30.31,76468.18,132.2,-0.21724,0.00015,18.69572]
[1777577071104,30.31,76468.26,132.2,-0.21723,0.00015,18.69521]
[1777577072987,30.31,76469.7,132.2,-0.21698,0.00015,18.68062]
[1777577078620,30.31,76470.11,132.2,-0.21693,0.00015,18.67782]
[1777577080578,30.31,76470.18,132.2,-0.21692,0.00015,18.67734]
[1777577085669,30.31,76470.44,132.2,-0.21688,0.00015,18.67557]
[1777577090708,30.31,76470.34,132.2,-0.2169,0.00015,18.67637]
[1777577095743,30.31,76470.14,132.2,-0.21693,0.00015,18.67786]
[1777577100779,30.31,76468.89,132.2,-0.21712,0.00015,18.68698]
[1777577105814,30.31,76469.32,132.2,-0.21705,0.00015,18.68378]
[1777577110850,30.31,76469.62,132.2,-0.217,0.00015,18.68151]
[1777577115884,30.31,76469.53,132.2,-0.21702,0.00015,18.6821]
[1777577121596,30.31,76469.57,132.2,-0.21701,0.00015,18.68175]
[1777577121695,30.31,76469.57,132.2,-0.21701,0.00015,18.68175]
[1777577121766,30.31,76469.62,132.2,-0.217,0.00015,18.68134]
[1777577123020,30.31,76477.09,132.2,-0.21586,0.00015,18.62648]
[1777577123838,30.31,76480.22,132.2,-0.21539,0.00015,18.6034]
[1777577128975,30.31,76480.31,132.2,-0.21537,0.00015,18.60258]
[1777577133468,30.31,76480.78,132.2,-0.21527,0.00015,18.59497]
[1777577133491,30.31,76480.78,132.2,-0.21527,0.00015,18.59497]
[1777577133690,30.31,76480.78,132.2,-0.21527,0.00015,18.59497]
[1777577133831,30.31,76480.35,132.2,-0.21533,0.00015,18.59813]
[1777577134359,30.31,76473.42,132.2,-0.21638,0.00015,18.64908]
[1777577134824,30.31,76473.42,132.2,-0.21638,0.00015,18.64908]
[1777577135017,30.31,76466.77,132.2,-0.2174,0.00015,18.69796]
[1777577135885,30.31,76466.77,132.2,-0.2174,0.00015,18.69796]
[1777577141005,30.31,76469.5,132.2,-0.21698,0.00015,18.67774]
[1777577146574,30.31,76469.09,132.2,-0.21704,0.00015,18.68066]
[1777577152522,30.31,76469.49,132.2,-0.21698,0.00015,18.67758]
[1777577157774,30.31,76468.77,132.2,-0.21708,0.00015,18.68276]
[1777577163334,30.31,76467.6,132.2,-0.21726,0.00015,18.69113]
[1777577163546,30.31,76467.6,132.2,-0.21726,0.00015,18.69113]
[1777577163611,30.31,76467.6,132.2,-0.21726,0.00015,18.69113]
[1777577163615,30.31,76467.6,132.2,-0.21726,0.00015,18.69113]
[1777577163621,30.31,76467.6,132.2,-0.21726,0.00015,18.69113]
[1777577163734,30.31,76467.24,132.2,-0.21731,0.00015,18.6937]
[1777577163940,30.31,76467.24,132.2,-0.21731,0.00015,18.6937]
[1777577163995,30.31,76467.24,132.2,-0.21731,0.00015,18.6937]
[1777577164057,30.31,76467.24,132.2,-0.21731,0.00015,18.6937]
[1777577164220,30.31,76456.74,132.2,-0.21892,0.00015,18.77061]
[1777577164811,30.31,76456.74,132.2,-0.21892,0.00015,18.77061]
[1777577165598,30.31,76456.74,132.2,-0.21892,0.00015,18.77061]
[1777577166900,30.31,76452.87,132.2,-0.21951,0.00015,18.79886]
[1777577172276,30.31,76452.47,132.2,-0.21956,0.00015,18.8012]
[1777577176050,30.31,76452.43,132.2,-0.21956,0.00015,18.80131]
[1777577176128,30.31,76452.43,132.2,-0.21956,0.00015,18.80114]
[1777577181338,30.31,76453.09,132.2,-0.21946,0.00015,18.79645]
[1777577187381,30.31,76452.93,132.2,-0.21949,0.00015,18.79783]
[1777577192416,30.31,76453.01,132.2,-0.21945,0.00015,18.79336]
[1777577197501,30.31,76453.04,132.2,-0.21945,0.00015,18.79328]
[1777577203539,30.31,76457.23,132.2,-0.21882,0.00015,18.76317]
[1777577204360,30.31,76457.23,132.2,-0.21882,0.00015,18.76317]
[1777577209404,30.31,76455.82,132.2,-0.21904,0.00015,18.77372]
[1777577214616,30.31,76453.27,132.2,-0.21943,0.00015,18.79247]
[1777577219651,30.31,76453.26,132.2,-0.21943,0.00015,18.7926]
[1777577223874,30.31,76453.73,132.2,-0.21936,0.00015,18.78921]
[1777577227078,30.31,76453.26,132.2,-0.21944,0.00015,18.7927]
[1777577235766,30.31,76453.54,132.2,-0.2194,0.00015,18.79084]
[1777577238901,30.31,76455.37,132.2,-0.21912,0.00015,18.77753]
[1777577238946,30.31,76455.37,132.2,-0.21912,0.00015,18.77753]
[1777577243078,30.31,76457.23,132.2,-0.21884,0.00015,18.76414]
[1777577252611,30.32,76456.82,132.2,-0.21888,0.00015,18.76355]
[1777577257902,30.32,76462.94,132.2,-0.21795,0.00015,18.71909]
[1777577262692,30.32,76463.31,132.2,-0.2179,0.00015,18.71676]
[1777577262793,30.32,76463.34,132.2,-0.2179,0.00015,18.71673]
[1777577267577,30.32,76463.59,132.2,-0.21786,0.00015,18.71497]
[1777577273038,30.32,76463.48,132.2,-0.21788,0.00015,18.71585]
[1777577278073,30.32,76463.07,132.2,-0.21794,0.00015,18.7189]
[1777577281371,30.32,76463.07,132.2,-0.21794,0.00015,18.7189]
[1777577281689,30.32,76463.07,132.2,-0.21794,0.00015,18.7189]
[1777577281692,30.32,76463.07,132.2,-0.21794,0.00015,18.7189]
[1777577281694,30.32,76463.07,132.2,-0.21794,0.00015,18.7189]
[1777577281707,30.32,76462.89,132.2,-0.21797,0.00015,18.72024]
[1777577287054,30.32,76457.05,132.2,-0.21888,0.00015,18.76354]
[1777577287574,30.32,76457.05,132.2,-0.21888,0.00015,18.76354]
[1777577289481,30.32,76456.53,132.2,-0.21896,0.00015,18.7676]
[1777577289481,30.32,76456.53,132.2,-0.21896,0.00015,18.7676]
[1777577293802,30.32,76458.84,132.2,-0.21862,0.00015,18.75126]
[1777577294199,30.32,76458.64,132.2,-0.21866,0.00015,18.75302]
[1777577295875,30.32,76458.61,132.2,-0.21866,0.00015,18.75324]
[1777577301233,30.33,76458.88,132.2,-0.21863,0.00015,18.7518]
[1777577306269,30.33,76458.86,132.2,-0.21864,0.00015,18.75244]
[1777577311304,30.33,76458.93,132.2,-0.21861,0.00015,18.74834]
[1777577316339,30.33,76459.39,132.2,-0.21855,0.00015,18.74551]
[1777577321374,30.33,76464.38,132.2,-0.2178,0.00015,18.70958]
[1777577327416,30.33,76464.64,132.2,-0.21778,0.00015,18.70855]
[1777577332451,30.34,76464.75,132.2,-0.21778,0.00015,18.70846]
[1777577337485,30.34,76465.47,132.2,-0.21768,0.00015,18.7039]
[1777577342243,30.34,76464.96,132.2,-0.21777,0.00015,18.70818]
[1777577347081,30.34,76465.36,132.2,-0.21772,0.00015,18.7059]
[1777577351023,30.34,76464.79,132.2,-0.21782,0.00015,18.71057]
[1777577353467,30.34,76465.22,132.2,-0.21776,0.00015,18.70766]
[1777577354814,30.34,76468.3,132.2,-0.21729,0.00015,18.68522]
[1777577357615,30.34,76473.04,132.2,-0.21657,0.00015,18.65075]
[1777577357626,30.34,76472.78,132.2,-0.21662,0.00015,18.65276]
[1777577359575,30.34,76472.91,132.2,-0.2166,0.00015,18.65181]
[1777577360577,30.34,76472.91,132.2,-0.2166,0.00015,18.65181]
[1777577365683,30.34,76466.8,132.2,-0.21752,0.00015,18.69645]
[1777577368644,30.34,76465.74,132.2,-0.21768,0.00015,18.70409]
[1777577373832,30.34,76462.35,132.2,-0.21816,0.00015,18.72447]
[1777577373860,30.34,76462.35,132.2,-0.21816,0.00015,18.72447]
[1777577373903,30.34,76462.35,132.2,-0.21816,0.00015,18.72419]
[1777577377174,30.34,76457.12,132.2,-0.21896,0.00015,18.76237]
[1777577377176,30.34,76457.12,132.2,-0.21896,0.00015,18.76237]
[1777577380055,30.34,76457.41,132.2,-0.21891,0.00015,18.7601]
[1777577380788,30.34,76457.51,132.2,-0.21889,0.00015,18.75933]
[1777577381235,30.34,76457.51,132.2,-0.21889,0.00015,18.75933]
[1777577381273,30.34,76457.51,132.2,-0.21889,0.00015,18.75933]
[1777577381371,30.34,76457.51,132.2,-0.21889,0.00015,18.75933]
[1777577381440,30.34,76457.51,132.2,-0.21889,0.00015,18.75933]
[1777577383044,30.34,76448.1,132.2,-0.22034,0.00015,18.82819]
[1777577383954,30.34,76448.1,132.2,-0.22034,0.00015,18.82819]
[1777577384238,30.34,76449.14,132.2,-0.22018,0.00015,18.82066]
[1777577387580,30.34,76451.63,132.2,-0.2198,0.00015,18.80263]
[1777577392875,30.34,76451.96,132.2,-0.21976,0.00015,18.80075]
[1777577397910,30.34,76452.03,132.2,-0.21976,0.00015,18.80065]
[1777577402944,30.35,76452.48,132.2,-0.2197,0.00015,18.79778]
[1777577405075,30.35,76456.07,132.2,-0.21915,0.00015,18.77179]
[1777577405578,30.35,76456.07,132.2,-0.21915,0.00015,18.77179]
[1777577405593,30.35,76456.07,132.2,-0.21915,0.00015,18.77179]
[1777577408575,30.35,76462.38,132.2,-0.21819,0.00015,18.72598]
[1777577415030,30.35,76462.49,132.2,-0.21819,0.00015,18.72599]
[1777577419875,30.35,76462.42,132.2,-0.21821,0.00015,18.72695]
[1777577419909,30.35,76462.42,132.2,-0.21821,0.00015,18.72695]
[1777577425100,30.35,76462.54,132.2,-0.2182,0.00015,18.72643]
[1777577426486,30.35,76462.54,132.2,-0.2182,0.00015,18.72643]
[1777577426852,30.35,76462.54,132.2,-0.2182,0.00015,18.72643]
[1777577427780,30.35,76461.89,132.2,-0.2183,0.00015,18.73129]
[1777577429781,30.35,76469.05,132.2,-0.21721,0.00015,18.67899]
[1777577429835,30.35,76469.27,132.2,-0.21718,0.00015,18.67749]
[1777577434574,30.35,76473.85,132.2,-0.21646,0.00015,18.64008]
[1777577437504,30.35,76472.67,132.2,-0.21664,0.00015,18.64884]
[1777577438076,30.35,76472.67,132.2,-0.21664,0.00015,18.64884]
[1777577439883,30.35,76472.44,132.2,-0.21668,0.00015,18.65054]
[1777577442427,30.35,76473.04,132.2,-0.21659,0.00015,18.64624]
[1777577443800,30.35,76471.06,132.2,-0.21689,0.00015,18.6608]
[1777577446459,30.35,76473.02,132.2,-0.21659,0.00015,18.64652]
[1777577452391,30.35,76470.96,132.2,-0.21691,0.00015,18.66177]
[1777577457820,30.35,76467.5,132.2,-0.21744,0.00015,18.68714]
[1777577463367,30.35,76465.45,132.2,-0.21774,0.00015,18.70189]
[1777577469078,30.35,76465.29,132.2,-0.21777,0.00015,18.70286]
[1777577472379,30.35,76466.82,132.2,-0.21753,0.00015,18.69146]
[1777577473077,30.35,76466.82,132.2,-0.21753,0.00015,18.69146]
[1777577483508,30.35,76464.73,132.2,-0.21784,0.00015,18.70626]
[1777577485074,30.35,76464.73,132.2,-0.21784,0.00015,18.70626]
[1777577490250,30.35,76464.84,132.2,-0.21781,0.00015,18.70517]
[1777577490575,30.35,76464.84,132.2,-0.21781,0.00015,18.70517]
[1777577494054,30.35,76472.34,132.2,-0.21664,0.00015,18.64611]
[1777577495467,30.35,76473.64,132.2,-0.21644,0.00015,18.63661]
[1777577495552,30.35,76473.64,132.2,-0.21644,0.00015,18.63661]
[1777577501634,30.35,76481.81,132.2,-0.21521,0.00015,18.5769]
[1777577506669,30.35,76481.41,132.2,-0.21527,0.00015,18.58013]
[1777577513718,30.35,76483.64,132.2,-0.21494,0.00015,18.56411]
[1777577518765,30.35,76482.33,132.2,-0.21515,0.00015,18.57404]
[1777577519934,30.35,76482.23,132.2,-0.21516,0.00015,18.57484]
[1777577522575,30.35,76474.99,132.2,-0.21627,0.00015,18.62821]
[1777577522726,30.35,76474.99,132.2,-0.21627,0.00015,18.62821]
[1777577525557,30.36,76477.25,132.2,-0.21593,0.00015,18.61177]
[1777577528184,30.36,76475.91,132.2,-0.21613,0.00015,18.62174]
[1777577530226,30.36,76475.81,132.2,-0.21615,0.00015,18.62254]
[1777577535873,30.36,76474.42,132.2,-0.21636,0.00015,18.63292]
[1777577540908,30.36,76474.47,132.2,-0.21636,0.00015,18.63264]
[1777577545943,30.36,76474.37,132.2,-0.21638,0.00015,18.63346]
[1777577547101,30.36,76474.37,132.2,-0.21638,0.00015,18.63346]
[1777577547159,30.36,76471.52,132.2,-0.21681,0.00015,18.65439]
[1777577547352,30.36,76471.52,132.2,-0.21681,0.00015,18.65439]
[1777577547391,30.36,76471.52,132.2,-0.21681,0.00015,18.65439]
[1777577547527,30.36,76471.52,132.2,-0.21681,0.00015,18.65439]
[1777577548090,30.36,76460.12,132.2,-0.21855,0.00015,18.73783]
[1777577548433,30.36,76460.12,132.2,-0.21855,0.00015,18.73783]
[1777577549073,30.36,76460.12,132.2,-0.21855,0.00015,18.73783]
[1777577552706,30.36,76462.93,132.2,-0.21809,0.00015,18.71303]
[1777577553449,30.36,76464.07,132.2,-0.21791,0.00015,18.70466]
[1777577553670,30.36,76464.07,132.2,-0.21791,0.00015,18.70466]
[1777577554189,30.36,76464.07,132.2,-0.21791,0.00015,18.70466]
[1777577555407,30.36,76471.74,132.2,-0.21674,0.00015,18.64843]
[1777577556013,30.36,76471.67,132.2,-0.21675,0.00015,18.64894]
[1777577561048,30.36,76474.51,132.2,-0.21632,0.00015,18.62808]
[1777577566088,30.36,76476.51,132.2,-0.21602,0.00015,18.61349]
[1777577571125,30.36,76475.15,132.2,-0.21622,0.00015,18.62356]
[1777577576160,30.36,76476.32,132.2,-0.21605,0.00015,18.61505]
[1777577577956,30.36,76475.72,132.2,-0.21614,0.00015,18.61947]
[1777577578174,30.36,76474.57,132.2,-0.21632,0.00015,18.62792]
[1777577583209,30.36,76474.56,132.2,-0.21632,0.00015,18.62821]
[1777577588246,30.36,76475.77,132.2,-0.21614,0.00015,18.61964]
[1777577593108,30.36,76475.03,132.2,-0.21626,0.00015,18.62526]
[1777577593209,30.36,76474.01,132.2,-0.21642,0.00015,18.63284]
[1777577599020,30.36,76476.04,132.2,-0.21611,0.00015,18.61797]
[1777577604358,30.36,76472.71,132.2,-0.21661,0.00015,18.64235]
[1777577609393,30.36,76473.82,132.2,-0.21644,0.00015,18.63414]
[1777577614912,30.36,76472.06,132.2,-0.21668,0.00015,18.6429]
[1777577620414,30.36,76474.61,132.2,-0.21629,0.00015,18.62413]
[1777577626512,30.36,76480.08,132.2,-0.21547,0.00015,18.58429]
[1777577631548,30.36,76478.85,132.2,-0.21566,0.00015,18.59369]
[1777577636583,30.36,76478.55,132.2,-0.21571,0.00015,18.59622]
[1777577641618,30.36,76478.48,132.2,-0.21573,0.00015,18.59703]
[1777577646644,30.36,76478.32,132.2,-0.21576,0.00015,18.59845]
[1777577651778,30.36,76478.47,132.2,-0.21574,0.00015,18.59766]
[1777577657736,30.36,76478.01,132.2,-0.21582,0.00015,18.60148]
[1777577659750,30.37,76467.93,132.2,-0.21736,0.00015,18.67549]
[1777577664786,30.36,76468.62,132.2,-0.21725,0.00015,18.67028]
[1777577669672,30.36,76470.48,132.2,-0.21696,0.00015,18.65657]
[1777577674856,30.36,76468.17,132.2,-0.21728,0.00015,18.66932]
[1777577679890,30.36,76467.24,132.2,-0.21742,0.00015,18.67597]
[1777577683094,30.36,76465.89,132.2,-0.21763,0.00015,18.68579]
[1777577683213,30.36,76465.19,132.2,-0.21773,0.00015,18.69083]
[1777577688954,30.36,76464.69,132.2,-0.21781,0.00015,18.69443]
[1777577693990,30.36,76464.09,132.2,-0.2179,0.00015,18.69874]
[1777577701039,30.36,76459.95,132.2,-0.21852,0.00015,18.72872]
[1777577701861,30.36,76459.95,132.2,-0.21852,0.00015,18.72872]
[1777577702722,30.36,76460.01,132.2,-0.21851,0.00015,18.72823]
[1777577704381,30.36,76457.87,132.2,-0.21884,0.00015,18.74378]
[1777577705067,30.36,76461.26,132.2,-0.21832,0.00015,18.71897]
[1777577711584,30.36,76467.78,132.2,-0.21732,0.00015,18.67097]
[1777577717151,30.36,76467.74,132.2,-0.21732,0.00015,18.67085]
[1777577718577,30.36,76467.94,132.2,-0.21728,0.00015,18.66933]
[1777577725208,30.36,76467.85,132.2,-0.21729,0.00015,18.66964]
[1777577730194,30.36,76474.24,132.2,-0.21631,0.00015,18.62261]
[1777577731318,30.36,76475.34,132.2,-0.21615,0.00015,18.61454]
[1777577732580,30.36,76482.14,132.2,-0.21508,0.00015,18.56036]
[1777577733411,30.36,76481.92,132.2,-0.21511,0.00015,18.56193]
[1777577739307,30.36,76482.21,132.2,-0.21506,0.00015,18.55956]
[1777577739807,30.36,76482.21,132.2,-0.21506,0.00015,18.55956]
[1777577746356,30.36,76482.8,132.2,-0.21498,0.00015,18.55526]
[1777577747372,30.36,76482.8,132.2,-0.21498,0.00015,18.55526]
[1777577752398,30.36,76479.9,132.2,-0.21542,0.00015,18.57661]
[1777577755561,30.36,76480.29,132.2,-0.21536,0.00015,18.57371]
[1777577755850,30.36,76480.29,132.2,-0.21536,0.00015,18.57371]
[1777577757979,30.36,76473.61,132.2,-0.21637,0.00015,18.6227]
[1777577757979,30.36,76473.61,132.2,-0.21637,0.00015,18.6227]
[1777577763476,30.35,76470.75,132.2,-0.21679,0.00015,18.64289]
[1777577766576,30.35,76471.44,132.2,-0.21668,0.00015,18.63761]
[1777577766641,30.35,76471.44,132.2,-0.21668,0.00015,18.63761]
[1777577772252,30.35,76471.51,132.2,-0.21666,0.00015,18.63653]
[1777577777574,30.35,76472.54,132.2,-0.21649,0.00015,18.62827]
[1777577779649,30.35,76474.62,132.2,-0.21617,0.00015,18.61289]
[1777577780603,30.35,76472.62,132.2,-0.21647,0.00015,18.62748]
[1777577782514,30.35,76472.01,132.2,-0.21656,0.00015,18.63161]
[1777577787644,30.35,76470.14,132.2,-0.21683,0.00015,18.64483]
[1777577792679,30.35,76469.45,132.2,-0.2169,0.00015,18.64532]
[1777577798158,30.35,76469.82,132.2,-0.21683,0.00015,18.64224]
[1777577798450,30.35,76469.82,132.2,-0.21683,0.00015,18.64224]
[1777577803075,30.34,76467.73,132.2,-0.21714,0.00015,18.65722]
[1777577805075,30.34,76469.56,132.2,-0.21686,0.00015,18.64371]
[1777577810806,30.34,76469.63,132.2,-0.21685,0.00015,18.64298]
[1777577815841,30.34,76469.3,132.2,-0.2169,0.00015,18.64526]
[1777577821326,30.34,76470.36,132.2,-0.21673,0.00015,18.63738]
[1777577824574,30.34,76476.71,132.2,-0.21577,0.00015,18.59075]
[1777577824791,30.34,76476.71,132.2,-0.21577,0.00015,18.59075]
[1777577828574,30.34,76480.85,132.2,-0.21513,0.00015,18.56021]
[1777577831073,30.34,76480.59,132.2,-0.21517,0.00015,18.56206]
[1777577832733,30.34,76480.85,132.2,-0.21513,0.00015,18.56009]
[1777577834416,30.34,76481.9,132.2,-0.21497,0.00015,18.55234]
[1777577835079,30.34,76482.2,132.2,-0.21493,0.00015,18.55021]
[1777577835589,30.34,76483.12,132.2,-0.21479,0.00015,18.5434]
[1777577835725,30.34,76483.12,132.2,-0.21479,0.00015,18.5434]
[1777577836489,30.34,76487.33,132.2,-0.21415,0.00015,18.51227]
[1777577836877,30.34,76487.33,132.2,-0.21415,0.00015,18.51227]
[1777577837327,30.34,76487.33,132.2,-0.21415,0.00015,18.51227]
[1777577837413,30.34,76491.16,132.2,-0.21357,0.00015,18.48403]
[1777577837573,30.34,76491.16,132.2,-0.21357,0.00015,18.48403]
[1777577837965,30.34,76491.16,132.2,-0.21357,0.00015,18.48403]
[1777577838370,30.34,76491.16,132.2,-0.21357,0.00015,18.48403]
[1777577840022,30.34,76489.16,132.2,-0.21387,0.00015,18.49876]
[1777577845125,30.34,76489.64,132.2,-0.2138,0.00015,18.49515]
[1777577851087,30.34,76491.07,132.2,-0.21355,0.00015,18.4805]
[1777577856122,30.34,76490.46,132.2,-0.21364,0.00015,18.48508]
[1777577857361,30.34,76490.46,132.2,-0.21364,0.00015,18.48508]
[1777577857362,30.34,76490.46,132.2,-0.21364,0.00015,18.48508]
[1777577859344,30.34,76481.38,132.2,-0.21502,0.00015,18.55205]
[1777577861967,30.34,76477.33,132.2,-0.21563,0.00015,18.58181]
[1777577865477,30.34,76476.25,132.2,-0.2158,0.00015,18.58963]
[1777577867315,30.34,76475.03,132.2,-0.21598,0.00015,18.5985]
[1777577867336,30.34,76475.03,132.2,-0.21598,0.00015,18.5985]
[1777577867350,30.34,76475.03,132.2,-0.21598,0.00015,18.5985]
[1777577868458,30.34,76475.09,132.2,-0.21597,0.00015,18.59793]
[1777577868575,30.34,76469.39,132.2,-0.21684,0.00015,18.63975]
[1777577869557,30.34,76465.98,132.2,-0.21736,0.00015,18.66474]
[1777577869687,30.34,76465.98,132.2,-0.21736,0.00015,18.66474]
[1777577869710,30.34,76465.98,132.2,-0.21736,0.00015,18.66474]
[1777577870111,30.34,76465.98,132.2,-0.21736,0.00015,18.66474]
[1777577870220,30.34,76461.41,132.2,-0.21805,0.00015,18.69816]
[1777577871632,30.34,76459.84,132.2,-0.21829,0.00015,18.70965]
[1777577874582,30.34,76455.17,132.2,-0.21901,0.00015,18.74364]
[1777577876056,30.34,76455.23,132.2,-0.219,0.00015,18.74312]
[1777577878155,30.34,76456.07,132.2,-0.21886,0.00015,18.73682]
[1777577879401,30.34,76456.11,132.2,-0.21885,0.00015,18.73638]
[1777577879418,30.34,76456.31,132.2,-0.21882,0.00015,18.73484]
[1777577885475,30.34,76459.3,132.2,-0.21836,0.00015,18.71267]
[1777577888133,30.34,76458.85,132.2,-0.21842,0.00015,18.71574]
[1777577893381,30.34,76458.98,132.2,-0.21839,0.00015,18.71436]
[1777577898416,30.34,76465.43,132.2,-0.2174,0.00015,18.6668]
[1777577903455,30.34,76464.27,132.2,-0.21758,0.00015,18.67519]
[1777577908490,30.34,76464.93,132.2,-0.21747,0.00015,18.67027]
[1777577909653,30.34,76457.52,132.2,-0.21861,0.00015,18.72448]
[1777577910928,30.34,76454.05,132.2,-0.21914,0.00015,18.74977]
[1777577911035,30.34,76454.05,132.2,-0.21914,0.00015,18.74977]
[1777577911050,30.34,76454.05,132.2,-0.21914,0.00015,18.74977]
[1777577911057,30.34,76454.05,132.2,-0.21914,0.00015,18.74977]
[1777577911511,30.34,76446.86,132.2,-0.22021,0.00015,18.79819]
[1777577912574,30.34,76444.81,132.2,-0.22053,0.00015,18.81312]
[1777577913198,30.34,76444.81,132.2,-0.22053,0.00015,18.81312]
[1777577913878,30.34,76443.67,132.2,-0.2207,0.00015,18.82141]
[1777577914532,30.34,76434.72,132.2,-0.22208,0.00015,18.88646]
[1777577919567,30.33,76431.62,132.2,-0.22255,0.00015,18.90839]
[1777577919737,30.33,76431.62,132.2,-0.22255,0.00015,18.90839]
[1777577919754,30.33,76431.62,132.2,-0.22255,0.00015,18.90839]
[1777577920574,30.33,76422.21,132.2,-0.22401,0.00016,18.97647]
[1777577921395,30.33,76422.21,132.2,-0.22401,0.00016,18.97647]
[1777577922093,30.33,76422.21,132.2,-0.22401,0.00016,18.97628]
[1777577923158,30.33,76421.91,132.2,-0.22405,0.00016,18.97845]
[1777577923526,30.33,76421.91,132.2,-0.22405,0.00016,18.97845]
[1777577923363,30.33,76421.68,132.2,-0.22409,0.00016,18.97993]
[1777577927574,30.33,76420.93,132.2,-0.2242,0.00016,18.98512]
[1777577929391,30.33,76421.32,132.2,-0.22414,0.00016,18.98225]
[1777577931574,30.33,76419.32,132.2,-0.22445,0.00016,18.99663]
[1777577936872,30.33,76417.96,132.2,-0.22465,0.00016,19.0061]
[1777577937130,30.33,76417.96,132.2,-0.22465,0.00016,19.0061]
[1777577937212,30.33,76417.96,132.2,-0.22465,0.00016,19.0061]
[1777577937460,30.33,76417.71,132.2,-0.22469,0.00016,19.0079]
[1777577941933,30.33,76413.03,132.2,-0.22542,0.00016,19.04171]
[1777577942277,30.33,76413.03,132.2,-0.22542,0.00016,19.04171]
[1777577942283,30.33,76413.03,132.2,-0.22542,0.00016,19.04171]
[1777577942574,30.33,76413.03,132.2,-0.22542,0.00016,19.04171]
[1777577943064,30.33,76414.87,132.2,-0.22513,0.00016,19.02843]
[1777577943480,30.33,76419.94,132.2,-0.22434,0.00016,18.99181]
[1777577944145,30.33,76419.94,132.2,-0.22434,0.00016,18.99181]
[1777577944156,30.33,76419.94,132.2,-0.22434,0.00016,18.99181]
[1777577944179,30.33,76424.83,132.2,-0.22358,0.00016,18.95644]
[1777577944719,30.33,76424.83,132.2,-0.22358,0.00016,18.95644]
[1777577950114,30.33,76430.2,132.2,-0.22275,0.00015,18.91737]
[1777577955530,30.33,76429.04,132.2,-0.22292,0.00016,18.92569]
[1777577960473,30.33,76435.02,132.2,-0.222,0.00015,18.88228]
[1777577964135,30.33,76438.18,132.2,-0.22151,0.00015,18.85946]
[1777577964151,30.33,76438.18,132.2,-0.22151,0.00015,18.85946]
[1777577965707,30.33,76444.5,132.2,-0.22054,0.00015,18.81359]
[1777577965750,30.33,76444.5,132.2,-0.22054,0.00015,18.81359]
[1777577965777,30.33,76444.5,132.2,-0.22054,0.00015,18.81359]
[1777577967476,30.33,76448.88,132.2,-0.21987,0.00015,18.78177]
[1777577967529,30.33,76453.03,132.2,-0.21923,0.00015,18.75163]
[1777577972938,30.33,76453.92,132.2,-0.21906,0.00015,18.7408]
[1777577974803,30.33,76453.82,132.2,-0.21908,0.00015,18.74149]
[1777577979987,30.33,76453.98,132.2,-0.21905,0.00015,18.74015]
[1777577985022,30.33,76460.56,132.2,-0.21804,0.00015,18.69199]
[1777577985854,30.33,76460.56,132.2,-0.21804,0.00015,18.69199]
[1777577989827,30.33,76461.67,132.2,-0.21787,0.00015,18.68404]
[1777577990968,30.33,76461.89,132.2,-0.21784,0.00015,18.68248]
[1777577991023,30.33,76461.89,132.2,-0.21784,0.00015,18.68248]
[1777577993007,30.33,76469.55,132.2,-0.21667,0.00015,18.62644]
[1777577993636,30.33,76469.55,132.2,-0.21667,0.00015,18.62644]
[1777577993800,30.33,76470.42,132.2,-0.21654,0.00015,18.62017]
[1777577995579,30.33,76471.89,132.2,-0.21632,0.00015,18.6095]
[1777578000931,30.33,76474.27,132.2,-0.21597,0.00015,18.59286]
[1777578001667,30.33,76474.27,132.2,-0.21597,0.00015,18.59286]
[1777578001733,30.33,76471.46,132.2,-0.2164,0.00015,18.61363]
[1777578001777,30.33,76471.46,132.2,-0.2164,0.00015,18.61363]
[1777578001959,30.33,76471.46,132.2,-0.2164,0.00015,18.61363]
[1777578002141,30.33,76460.44,132.2,-0.21809,0.00015,18.69451]
[1777578003155,30.33,76460.44,132.2,-0.21809,0.00015,18.69451]
[1777578004348,30.33,76457.5,132.2,-0.21854,0.00015,18.71602]
[1777578010198,30.33,76456.7,132.2,-0.21866,0.00015,18.72174]
[1777578014157,30.33,76456.43,132.2,-0.2187,0.00015,18.72366]
[1777578014869,30.33,76456.44,132.2,-0.2187,0.00015,18.72356]
[1777578020375,30.33,76454.47,132.2,-0.219,0.00015,18.7378]
[1777578026314,30.33,76457.93,132.2,-0.21846,0.00015,18.7124]
[1777578031699,30.33,76460.96,132.2,-0.218,0.00015,18.69018]
[1777578032708,30.33,76462.59,132.2,-0.21772,0.00015,18.67417]
[1777578040771,30.33,76466.05,132.2,-0.2172,0.00015,18.64935]
[1777578042498,30.33,76464.01,132.2,-0.21751,0.00015,18.66435]
[1777578042595,30.33,76460.0,132.2,-0.21813,0.00015,18.69377]
[1777578046454,30.33,76451.22,132.2,-0.21948,0.00015,18.75797]
[1777578049173,30.33,76451.16,132.2,-0.21948,0.00015,18.75832]
[1777578052715,30.33,76451.22,132.2,-0.21947,0.00015,18.75774]
[1777578052723,30.33,76451.22,132.2,-0.21947,0.00015,18.75774]
[1777578052826,30.33,76449.55,132.2,-0.21973,0.00015,18.76993]
[1777578053158,30.33,76449.55,132.2,-0.21973,0.00015,18.76993]
[1777578058596,30.34,76444.27,132.2,-0.22055,0.00015,18.80883]
[1777578059958,30.34,76445.48,132.2,-0.22037,0.00015,18.80022]
[1777578064076,30.34,76447.26,132.2,-0.22009,0.00015,18.78732]
[1777578069615,30.33,76444.4,132.2,-0.22053,0.00015,18.80775]
[1777578070267,30.33,76444.4,132.2,-0.22053,0.00015,18.80775]
[1777578075657,30.33,76444.7,132.2,-0.22048,0.00015,18.80548]
[1777578076172,30.33,76444.7,132.2,-0.22048,0.00015,18.80548]
[1777578076414,30.33,76444.7,132.2,-0.22048,0.00015,18.80548]
[1777578076664,30.33,76432.42,132.2,-0.22238,0.00015,18.89476]
[1777578079460,30.33,76427.95,132.2,-0.22306,0.00016,18.92691]
[1777578084605,30.33,76428.93,132.2,-0.2229,0.00016,18.91931]
[1777578089755,30.33,76428.91,132.2,-0.22289,0.00016,18.91891]
[1777578094790,30.33,76432.56,132.2,-0.22229,0.00015,18.88801]
[1777578100342,30.33,76430.9,132.2,-0.22254,0.00015,18.89983]
[1777578105867,30.33,76432.33,132.2,-0.22231,0.00015,18.88894]
[1777578110902,30.33,76432.88,132.2,-0.22222,0.00015,18.88465]
[1777578113377,30.33,76432.66,132.2,-0.22225,0.00015,18.88619]
[1777578113533,30.33,76432.66,132.2,-0.22225,0.00015,18.88619]
[1777578118959,30.33,76438.71,132.2,-0.22131,0.00015,18.84179]
[1777578120599,30.33,76438.71,132.2,-0.22131,0.00015,18.84179]
[1777578122507,30.33,76440.71,132.2,-0.221,0.00015,18.82714]
[1777578123956,30.33,76444.84,132.2,-0.22036,0.00015,18.79715]
[1777578126036,30.33,76444.67,132.2,-0.22039,0.00015,18.79858]
[1777578128104,30.33,76444.4,132.2,-0.22043,0.00015,18.80061]
[1777578130181,30.33,76442.67,132.2,-0.2207,0.00015,18.81326]
[1777578134317,30.33,76442.39,132.2,-0.22074,0.00015,18.81527]
[1777578136380,30.33,76444.84,132.2,-0.22037,0.00015,18.79744]
[1777578142121,30.33,76443.77,132.2,-0.22053,0.00015,18.80523]
[1777578147156,30.33,76445.9,132.2,-0.2202,0.00015,18.78972]
[1777578151828,30.33,76446.52,132.2,-0.22011,0.00015,18.78521]
[1777578153825,30.33,76446.68,132.2,-0.22005,0.00015,18.77995]
[1777578154095,30.33,76447.28,132.2,-0.21996,0.00015,18.77557]
[1777578159739,30.33,76447.57,132.2,-0.21991,0.00015,18.77323]
[1777578159768,30.33,76447.57,132.2,-0.21991,0.00015,18.77323]
[1777578161841,30.33,76452.5,132.2,-0.21915,0.00015,18.73714]
[1777578163584,30.33,76452.19,132.2,-0.2192,0.00015,18.73938]
[1777578169310,30.32,76451.32,132.2,-0.21933,0.00015,18.74551]
[1777578174346,30.32,76452.24,132.2,-0.21918,0.00015,18.73859]
[1777578179381,30.32,76452.2,132.2,-0.21918,0.00015,18.73868]
[1777578184416,30.32,76452.14,132.2,-0.21919,0.00015,18.73889]
[1777578189451,30.32,76450.72,132.2,-0.2194,0.00015,18.74902]
[1777578189878,30.32,76450.72,132.2,-0.2194,0.00015,18.74902]
[1777578190354,30.32,76450.72,132.2,-0.2194,0.00015,18.74902]
[1777578192846,30.32,76448.54,132.2,-0.21973,0.00015,18.7647]
[1777578193243,30.32,76451.16,132.2,-0.21933,0.00015,18.74557]
[1777578193385,30.32,76451.16,132.2,-0.21933,0.00015,18.74557]
[1777578193835,30.32,76451.16,132.2,-0.21933,0.00015,18.74557]
[1777578193479,30.32,76453.39,132.2,-0.21899,0.00015,18.72922]
[1777578195293,30.32,76459.64,132.2,-0.21803,0.00015,18.68343]
[1777578195355,30.32,76459.64,132.2,-0.21803,0.00015,18.68343]
[1777578195440,30.32,76459.64,132.2,-0.21803,0.00015,18.68343]
[1777578195605,30.32,76466.93,132.2,-0.21691,0.00015,18.62999]
[1777578198171,30.32,76469.42,132.2,-0.21653,0.00015,18.6116]
[1777578201831,30.32,76460.29,132.2,-0.21792,0.00015,18.67855]
[1777578205068,30.32,76459.96,132.2,-0.21797,0.00015,18.68083]
[1777578205081,30.32,76459.96,132.2,-0.21797,0.00015,18.68083]
[1777578205214,30.32,76459.96,132.2,-0.21797,0.00015,18.68083]
[1777578205563,30.32,76455.4,132.2,-0.21867,0.00015,18.71417]
[1777578207092,30.32,76451.51,132.2,-0.21927,0.00015,18.74262]
[1777578210603,30.32,76451.78,132.2,-0.21923,0.00015,18.74074]
[1777578211021,30.32,76448.69,132.2,-0.2197,0.00015,18.76338]
[1777578211877,30.32,76448.69,132.2,-0.2197,0.00015,18.76338]
[1777578213025,30.32,76448.67,132.2,-0.21968,0.00015,18.75954]
[1777578213031,30.32,76448.67,132.2,-0.21968,0.00015,18.75954]
[1777578213048,30.32,76448.67,132.2,-0.21968,0.00015,18.75954]
[1777578213174,30.32,76448.67,132.2,-0.21968,0.00015,18.75954]
[1777578213240,30.32,76448.67,132.2,-0.21968,0.00015,18.75954]
[1777578213619,30.32,76440.09,132.2,-0.221,0.00015,18.822]
[1777578214051,30.32,76440.09,132.2,-0.221,0.00015,18.822]
[1777578214770,30.32,76440.09,132.2,-0.221,0.00015,18.822]
[1777578214777,30.32,76439.27,132.2,-0.22113,0.00015,18.82812]
[1777578220347,30.32,76432.71,132.2,-0.22215,0.00015,18.87611]
[1777578222533,30.32,76432.93,132.2,-0.22212,0.00015,18.87461]
[1777578222604,30.32,76432.93,132.2,-0.22212,0.00015,18.87461]
[1777578222622,30.32,76432.93,132.2,-0.22212,0.00015,18.87461]
[1777578224324,30.32,76423.14,132.2,-0.22364,0.00016,18.94576]
[1777578225221,30.32,76422.69,132.2,-0.22371,0.00016,18.94904]
[1777578225266,30.32,76422.69,132.2,-0.22371,0.00016,18.94904]
[1777578225704,30.32,76422.05,132.2,-0.22381,0.00016,18.95367]
[1777578227574,30.32,76421.49,132.2,-0.2239,0.00016,18.95785]
[1777578228558,30.32,76422.69,132.2,-0.22372,0.00016,18.94928]
[1777578231692,30.32,76423.56,132.2,-0.22359,0.00016,18.94334]
[1777578233060,30.33,76423.36,132.2,-0.22362,0.00016,18.94504]
[1777578235284,30.33,76416.74,132.2,-0.22466,0.00016,18.99325]
[1777578235339,30.33,76416.74,132.2,-0.22466,0.00016,18.99325]
[1777578235347,30.33,76416.74,132.2,-0.22466,0.00016,18.99325]
[1777578235427,30.33,76416.74,132.2,-0.22466,0.00016,18.99325]
[1777578235432,30.33,76416.74,132.2,-0.22466,0.00016,18.99325]
[1777578235902,30.33,76403.86,132.2,-0.22668,0.00016,19.0862]
[1777578237330,30.33,76399.25,132.2,-0.2274,0.00016,19.1193]
[1777578238591,30.33,76392.15,132.2,-0.22851,0.00016,19.17018]
[1777578244075,30.32,76396.95,132.2,-0.22774,0.00016,19.13493]
[1777578244181,30.32,76396.95,132.2,-0.22774,0.00016,19.13493]
[1777578244226,30.32,76396.95,132.2,-0.22774,0.00016,19.13493]
[1777578244260,30.32,76396.95,132.2,-0.22774,0.00016,19.13493]
[1777578244846,30.32,76398.86,132.2,-0.22744,0.00016,19.12123]
[1777578245520,30.32,76398.86,132.2,-0.22744,0.00016,19.12123]
[1777578245853,30.32,76399.95,132.2,-0.22727,0.00016,19.11339]
[1777578250888,30.32,76400.03,132.2,-0.22726,0.00016,19.11282]
[1777578252583,30.32,76400.02,132.2,-0.22726,0.00016,19.1129]
[1777578255735,30.32,76400.75,132.2,-0.22714,0.00016,19.10752]
[1777578255745,30.32,76400.75,132.2,-0.22714,0.00016,19.10752]
[1777578255924,30.32,76409.07,132.2,-0.22584,0.00016,19.04757]
[1777578257016,30.32,76411.75,132.2,-0.22542,0.00016,19.02823]
[1777578258948,30.32,76411.96,132.2,-0.22539,0.00016,19.02674]
[1777578263890,30.32,76412.18,132.2,-0.22535,0.00016,19.02524]
[1777578268665,30.32,76410.3,132.2,-0.22565,0.00016,19.03893]
[1777578268797,30.32,76410.3,132.2,-0.22565,0.00016,19.03893]
[1777578274059,30.32,76410.61,132.2,-0.22557,0.00016,19.03262]
[1777578278863,30.32,76412.38,132.2,-0.2253,0.00016,19.02011]
[1777578278901,30.32,76412.38,132.2,-0.2253,0.00016,19.02011]
[1777578278921,30.32,76412.38,132.2,-0.2253,0.00016,19.02011]
[1777578278933,30.32,76412.38,132.2,-0.2253,0.00016,19.02011]
[1777578278977,30.32,76412.45,132.2,-0.22529,0.00016,19.0197]
[1777578279243,30.32,76412.45,132.2,-0.22529,0.00016,19.0197]
[1777578279248,30.32,76412.45,132.2,-0.22529,0.00016,19.0197]
[1777578279748,30.33,76414.45,132.2,-0.22498,0.00016,19.00536]
[1777578281073,30.33,76420.82,132.2,-0.22399,0.00016,18.95923]
[1777578283573,30.32,76421.85,132.2,-0.22383,0.00016,18.95175]
[1777578289155,30.32,76420.36,132.2,-0.22406,0.00016,18.96246]
[1777578289977,30.32,76420.36,132.2,-0.22406,0.00016,18.96246]
[1777578291932,30.32,76420.36,132.2,-0.22406,0.00016,18.96245]
[1777578293842,30.32,76416.23,132.2,-0.2247,0.00016,18.99227]
[1777578295117,30.32,76416.53,132.2,-0.22465,0.00016,18.99003]
[1777578297199,30.32,76416.39,132.2,-0.22467,0.00016,18.99096]
[1777578300380,30.32,76413.91,132.2,-0.22506,0.00016,19.00877]
[1777578301196,30.32,76414.57,132.2,-0.22495,0.00016,19.00396]
[1777578301216,30.32,76414.57,132.2,-0.22495,0.00016,19.00396]
[1777578301329,30.32,76412.28,132.2,-0.22531,0.00016,19.02045]
[1777578303252,30.32,76403.42,132.2,-0.2267,0.00016,19.08439]
[1777578305943,30.32,76408.94,132.2,-0.22583,0.00016,19.04461]
[1777578311259,30.32,76412.93,132.2,-0.22522,0.00016,19.01621]
[1777578316344,30.33,76412.45,132.2,-0.2253,0.00016,19.02018]
[1777578318968,30.33,76412.63,132.2,-0.22528,0.00016,19.01897]
[1777578327422,30.33,76411.29,132.2,-0.2255,0.00016,19.02956]
[1777578330605,30.33,76413.22,132.2,-0.22521,0.00016,19.01581]
[1777578330606,30.33,76413.22,132.2,-0.22521,0.00016,19.01581]
[1777578330610,30.33,76413.22,132.2,-0.22521,0.00016,19.01581]
[1777578330807,30.33,76413.22,132.2,-0.22521,0.00016,19.01581]
[1777578330910,30.33,76415.25,132.2,-0.22489,0.00016,19.00126]
[1777578332070,30.33,76415.87,132.2,-0.22476,0.00016,18.99271]
[1777578334738,30.33,76417.6,132.2,-0.2245,0.00016,18.98021]
[1777578340132,30.33,76412.06,132.2,-0.22536,0.00016,19.02027]
[1777578340367,30.33,76412.06,132.2,-0.22536,0.00016,19.02027]
[1777578342891,30.33,76411.64,132.2,-0.22543,0.00016,19.02325]
[1777578342960,30.33,76411.64,132.2,-0.22542,0.00016,19.02321]
[1777578343295,30.33,76411.64,132.2,-0.22542,0.00016,19.02321]
[1777578345406,30.33,76401.61,132.2,-0.22699,0.00016,19.09548]
[1777578352335,30.33,76397.55,132.2,-0.22763,0.00016,19.12445]
[1777578352789,30.33,76397.55,132.2,-0.22763,0.00016,19.12445]
[1777578353422,30.33,76396.26,132.2,-0.22783,0.00016,19.13356]
[1777578353529,30.33,76396.26,132.2,-0.22783,0.00016,19.13356]
[1777578353533,30.33,76396.26,132.2,-0.22783,0.00016,19.13356]
[1777578353630,30.33,76396.33,132.2,-0.22782,0.00016,19.13306]
[1777578356210,30.33,76396.77,132.2,-0.22774,0.00016,19.12953]
[1777578356368,30.33,76396.77,132.2,-0.22774,0.00016,19.12953]
[1777578359611,30.33,76394.06,132.2,-0.22815,0.00016,19.14842]
[1777578363619,30.32,76394.6,132.2,-0.22805,0.00016,19.1437]
[1777578363674,30.32,76394.66,132.2,-0.22804,0.00016,19.14306]
[1777578366859,30.32,76394.58,132.2,-0.22804,0.00016,19.14338]
[1777578366865,30.32,76394.58,132.2,-0.22804,0.00016,19.14338]
[1777578368449,30.32,76391.85,132.2,-0.22847,0.00016,19.16272]
[1777578371125,30.32,76393.54,132.2,-0.2282,0.00016,19.15027]
[1777578376766,30.32,76392.63,132.2,-0.22833,0.00016,19.15625]
[1777578381801,30.32,76391.97,132.2,-0.22842,0.00016,19.16052]
[1777578386836,30.32,76392.4,132.2,-0.22834,0.00016,19.157]
[1777578389064,30.32,76392.61,132.2,-0.22831,0.00016,19.15541]
[1777578390243,30.32,76386.34,132.2,-0.22929,0.00016,19.20017]
[1777578395898,30.31,76385.1,132.2,-0.22944,0.00016,19.20417]
[1777578400934,30.31,76389.3,132.2,-0.22876,0.00016,19.17328]
[1777578402959,30.31,76388.6,132.2,-0.22887,0.00016,19.17818]
[1777578407079,30.31,76388.44,132.2,-0.22888,0.00016,19.17866]
[1777578414274,30.31,76387.73,132.2,-0.22897,0.00016,19.18258]
[1777578419784,30.3,76394.68,132.2,-0.22786,0.00016,19.13208]
[1777578419788,30.3,76394.68,132.2,-0.22786,0.00016,19.13208]
[1777578423339,30.3,76397.85,132.2,-0.22735,0.00016,19.10878]
[1777578429036,30.3,76397.69,132.2,-0.22737,0.00016,19.10945]
[1777578431304,30.3,76397.65,132.2,-0.22736,0.00016,19.10938]
[1777578437809,30.3,76397.44,132.2,-0.22738,0.00016,19.10995]
[1777578441794,30.29,76398.62,132.2,-0.22717,0.00016,19.1006]
[1777578441828,30.29,76401.42,132.2,-0.22673,0.00016,19.08044]
[1777578442287,30.29,76401.42,132.2,-0.22673,0.00016,19.08044]
[1777578448266,30.29,76400.07,132.2,-0.22692,0.00016,19.08883]
[1777578450529,30.29,76400.07,132.2,-0.22692,0.00016,19.08883]
[1777578450532,30.29,76400.07,132.2,-0.22692,0.00016,19.08883]
[1777578450560,30.29,76400.07,132.2,-0.22692,0.00016,19.08883]
[1777578450609,30.29,76400.07,132.2,-0.22692,0.00016,19.08883]
[1777578451036,30.29,76400.51,132.2,-0.22681,0.00016,19.08098]
[1777578452185,30.29,76405.82,132.2,-0.22597,0.00016,19.04251]
[1777578452608,30.29,76405.82,132.2,-0.22597,0.00016,19.04251]
[1777578452821,30.29,76406.3,132.2,-0.22589,0.00016,19.03905]
[1777578458902,30.29,76404.7,132.2,-0.22613,0.00016,19.05004]
[1777578459308,30.29,76404.87,132.2,-0.2261,0.00016,19.04853]
[1777578459582,30.29,76404.87,132.2,-0.2261,0.00016,19.04853]
[1777578459673,30.29,76404.87,132.2,-0.2261,0.00016,19.04853]
[1777578460074,30.28,76406.58,132.2,-0.22583,0.00016,19.03587]
[1777578461727,30.28,76414.57,132.2,-0.22458,0.00016,18.97811]
[1777578462386,30.28,76415.16,132.2,-0.22448,0.00016,18.97372]
[1777578462946,30.28,76415.16,132.2,-0.22448,0.00016,18.97372]
[1777578463758,30.28,76415.82,132.2,-0.22437,0.00016,18.96874]
[1777578466404,30.28,76415.81,132.2,-0.22437,0.00016,18.96871]
[1777578467037,30.28,76415.81,132.2,-0.22437,0.00016,18.96871]
[1777578467520,30.28,76415.83,132.2,-0.22436,0.00016,18.96827]
[1777578468568,30.28,76415.5,132.2,-0.22442,0.00016,18.97066]
[1777578469080,30.28,76415.5,132.2,-0.22442,0.00016,18.97066]
[1777578471860,30.28,76418.62,132.2,-0.22392,0.00016,18.94756]
[1777578475231,30.28,76424.82,132.2,-0.22294,0.00016,18.90184]
[1777578478392,30.28,76425.38,132.2,-0.22285,0.00016,18.89773]
[1777578478409,30.28,76425.38,132.2,-0.22285,0.00016,18.89773]
[1777578480387,30.28,76433.02,132.2,-0.22166,0.00016,18.84208]
[1777578480772,30.28,76433.02,132.2,-0.22166,0.00016,18.84208]
[1777578482088,30.28,76419.53,132.2,-0.22376,0.00016,18.94009]
[1777578482687,30.28,76419.53,132.2,-0.22376,0.00016,18.94009]
[1777578488546,30.28,76417.04,132.2,-0.22414,0.00016,18.95779]
[1777578490326,30.28,76417.67,132.2,-0.22404,0.00016,18.95312]
[1777578490615,30.28,76417.67,132.2,-0.22404,0.00016,18.95312]
[1777578491477,30.28,76414.52,132.2,-0.22453,0.00016,18.97589]
[1777578491754,30.28,76414.52,132.2,-0.22453,0.00016,18.97589]
[1777578492179,30.28,76402.35,132.2,-0.22643,0.00016,19.06377]
[1777578497579,30.28,76401.92,132.2,-0.2265,0.00016,19.06673]
[1777578500017,30.28,76407.5,132.2,-0.22562,0.00016,19.02619]
[1777578500118,30.28,76410.91,132.2,-0.22508,0.00016,19.00153]
[1777578500314,30.28,76410.91,132.2,-0.22508,0.00016,19.00153]
[1777578505665,30.27,76410.67,132.2,-0.22511,0.00016,19.00287]
[1777578506849,30.27,76410.67,132.2,-0.22511,0.00016,19.00287]
[1777578509164,30.27,76418.8,132.2,-0.22384,0.00016,18.94385]
[1777578511997,30.27,76419.09,132.2,-0.2238,0.00016,18.94173]
[1777578517706,30.27,76419.72,132.2,-0.22367,0.00016,18.93304]
[1777578520129,30.27,76423.85,132.2,-0.22302,0.00016,18.90307]
[1777578520141,30.27,76423.85,132.2,-0.22302,0.00016,18.90307]
[1777578520655,30.27,76423.96,132.2,-0.22301,0.00016,18.9023]
[1777578520995,30.27,76423.96,132.2,-0.22301,0.00016,18.9023]
[1777578521090,30.27,76435.74,132.2,-0.22118,0.00015,18.81661]
[1777578521280,30.27,76435.74,132.2,-0.22118,0.00015,18.81661]
[1777578521978,30.27,76435.74,132.2,-0.22118,0.00015,18.81661]
[1777578522215,30.27,76435.74,132.2,-0.22118,0.00015,18.81661]
[1777578523007,30.27,76437.54,132.2,-0.2209,0.00015,18.80349]
[1777578523037,30.27,76437.54,132.2,-0.2209,0.00015,18.80349]
[1777578523100,30.27,76431.22,132.2,-0.22188,0.00016,18.84961]
[1777578523746,30.27,76431.22,132.2,-0.22188,0.00016,18.84961]
[1777578523792,30.27,76429.99,132.2,-0.22207,0.00016,18.85856]
[1777578525138,30.27,76429.99,132.2,-0.22207,0.00016,18.85856]
[1777578525918,30.27,76429.62,132.2,-0.22213,0.00016,18.86125]
[1777578528145,30.27,76428.66,132.2,-0.22228,0.00016,18.86825]
[1777578532051,30.27,76428.0,132.2,-0.22238,0.00016,18.8731]
[1777578533520,30.27,76427.56,132.2,-0.22245,0.00016,18.87634]
[1777578534161,30.27,76427.56,132.2,-0.22245,0.00016,18.87634]
[1777578537418,30.27,76428.88,132.2,-0.22224,0.00016,18.86662]
[1777578539004,30.27,76428.92,132.2,-0.22224,0.00016,18.8663]
[1777578542846,30.27,76427.35,132.2,-0.22248,0.00016,18.87764]
[1777578547716,30.27,76427.68,132.2,-0.22242,0.00016,18.87508]
[1777578548856,30.27,76428.3,132.2,-0.22233,0.00016,18.87055]
[1777578548879,30.27,76428.3,132.2,-0.22233,0.00016,18.87055]
[1777578549148,30.27,76434.5,132.2,-0.22136,0.00015,18.82517]
[1777578549585,30.27,76434.5,132.2,-0.22136,0.00015,18.82517]
[1777578550145,30.27,76434.5,132.2,-0.22136,0.00015,18.82517]
[1777578550163,30.27,76432.5,132.2,-0.22167,0.00016,18.8397]
[1777578550578,30.27,76432.5,132.2,-0.22167,0.00016,18.8397]
[1777578550802,30.27,76432.5,132.2,-0.22167,0.00016,18.8397]
[1777578552198,30.27,76428.87,132.2,-0.22223,0.00016,18.86612]
[1777578556473,30.27,76430.39,132.2,-0.222,0.00016,18.85502]
[1777578559935,30.27,76430.61,132.2,-0.22196,0.00016,18.8534]
[1777578563022,30.27,76425.9,132.2,-0.2227,0.00016,18.88774]
[1777578569110,30.27,76425.92,132.2,-0.2227,0.00016,18.8879]
[1777578575155,30.27,76426.61,132.2,-0.22257,0.00016,18.87914]
[1777578576995,30.27,76426.25,132.2,-0.22263,0.00016,18.88181]
[1777578577019,30.27,76426.25,132.2,-0.22263,0.00016,18.88181]
[1777578577050,30.27,76426.25,132.2,-0.22263,0.00016,18.88181]
[1777578577057,30.27,76426.25,132.2,-0.22263,0.00016,18.88181]
[1777578577169,30.27,76435.29,132.2,-0.22122,0.00015,18.81606]
[1777578577513,30.27,76435.29,132.2,-0.22122,0.00015,18.81606]
[1777578577946,30.27,76435.29,132.2,-0.22122,0.00015,18.81606]
[1777578578176,30.28,76441.21,132.2,-0.22031,0.00015,18.77292]
[1777578579038,30.28,76441.21,132.2,-0.22031,0.00015,18.77292]
[1777578579068,30.28,76441.21,132.2,-0.22031,0.00015,18.77292]
[1777578579238,30.28,76432.27,132.2,-0.22169,0.00016,18.83822]
[1777578579311,30.28,76432.27,132.2,-0.22169,0.00016,18.83822]
[1777578580241,30.28,76432.27,132.2,-0.22169,0.00016,18.83822]
[1777578581576,30.28,76423.55,132.2,-0.22305,0.00016,18.90177]
[1777578588246,30.28,76424.79,132.2,-0.22286,0.00016,18.89289]
[1777578591539,30.28,76424.57,132.2,-0.2229,0.00016,18.89455]
[1777578597309,30.28,76420.78,132.2,-0.22349,0.00016,18.92235]
[1777578600345,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600557,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600720,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600813,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600828,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600873,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578600907,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578601066,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578601142,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578601164,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578601246,30.28,76420.53,132.2,-0.22353,0.00016,18.92424]
[1777578601283,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601514,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601670,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601780,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601816,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601861,30.28,76423.29,132.2,-0.2231,0.00016,18.90425]
[1777578601944,30.28,76409.93,132.2,-0.22519,0.00016,19.00107]
[1777578602802,30.28,76409.93,132.2,-0.22519,0.00016,19.00107]
[1777578603055,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578603371,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578603384,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578603505,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578603686,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578603710,30.28,76392.53,132.2,-0.22792,0.00016,19.1266]
[1777578604307,30.28,76388.09,132.2,-0.22863,0.00016,19.15856]
[1777578604583,30.28,76388.09,132.2,-0.22863,0.00016,19.15856]
[1777578604828,30.28,76388.09,132.2,-0.22863,0.00016,19.15856]
[1777578604945,30.28,76388.72,132.2,-0.22853,0.00016,19.1541]
[1777578605574,30.28,76388.72,132.2,-0.22853,0.00016,19.1541]
[1777578606189,30.28,76388.72,132.2,-0.22853,0.00016,19.1541]
[1777578606576,30.28,76394.56,132.2,-0.22761,0.00016,19.11214]
[1777578609496,30.28,76402.77,132.2,-0.22632,0.00016,19.05322]
[1777578609575,30.28,76402.77,132.2,-0.22632,0.00016,19.05322]
[1777578611442,30.28,76388.63,132.2,-0.22855,0.00016,19.15509]
[1777578611525,30.28,76388.63,132.2,-0.22855,0.00016,19.15509]
[1777578613517,30.28,76385.89,132.2,-0.22898,0.00016,19.17479]
[1777578615864,30.28,76384.3,132.2,-0.22923,0.00016,19.18618]
[1777578616281,30.28,76384.3,132.2,-0.22923,0.00016,19.18618]
[1777578622533,30.28,76384.64,132.2,-0.22918,0.00016,19.18387]
[1777578623103,30.28,76384.64,132.2,-0.22918,0.00016,19.18387]
[1777578623842,30.28,76378.83,132.2,-0.2301,0.00016,19.2254]
[1777578629540,30.28,76380.13,132.2,-0.22989,0.00016,19.21574]
[1777578633662,30.28,76387.46,132.2,-0.22869,0.00016,19.15898]
[1777578639610,30.28,76387.1,132.2,-0.22875,0.00016,19.16149]
[1777578643364,30.28,76389.16,132.2,-0.22842,0.00016,19.14668]
[1777578647834,30.28,76388.32,132.2,-0.22856,0.00016,19.15272]
[1777578653708,30.28,76388.29,132.2,-0.22856,0.00016,19.15288]
[1777578658866,30.28,76388.21,132.2,-0.22857,0.00016,19.15339]
[1777578663316,30.28,76392.86,132.2,-0.22784,0.00016,19.1199]
[1777578663365,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578663427,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578663633,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578663780,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578663794,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578663867,30.28,76393.13,132.2,-0.22779,0.00016,19.11798]
[1777578664158,30.28,76402.88,132.2,-0.22626,0.00016,19.04753]
[1777578666210,30.28,76409.24,132.2,-0.22526,0.00016,19.00145]
[1777578668177,30.28,76411.96,132.2,-0.22483,0.00016,18.98168]
[1777578668574,30.28,76411.94,132.2,-0.22483,0.00016,18.98167]
[1777578668578,30.28,76411.94,132.2,-0.22483,0.00016,18.98167]
[1777578670405,30.27,76411.84,132.2,-0.22484,0.00016,18.98226]
[1777578674576,30.27,76410.26,132.2,-0.22508,0.00016,18.99347]
[1777578678947,30.27,76411.29,132.2,-0.22492,0.00016,18.9857]
[1777578681771,30.27,76406.46,132.2,-0.22567,0.00016,19.0204]
[1777578681904,30.27,76405.84,132.2,-0.22576,0.00016,19.02478]
[1777578686939,30.27,76409.15,132.2,-0.22524,0.00016,19.00062]
[1777578688743,30.27,76410.23,132.2,-0.22507,0.00016,18.99278]
[1777578688831,30.27,76410.23,132.2,-0.22507,0.00016,18.99278]
[1777578689242,30.27,76410.23,132.2,-0.22507,0.00016,18.99278]
[1777578689343,30.27,76416.11,132.2,-0.22415,0.00016,18.95019]
[1777578690044,30.27,76416.11,132.2,-0.22415,0.00016,18.95019]
[1777578690270,30.27,76416.11,132.2,-0.22415,0.00016,18.95019]
[1777578690499,30.27,76421.11,132.2,-0.22337,0.00016,18.91388]
[1777578690866,30.27,76421.11,132.2,-0.22337,0.00016,18.91388]
[1777578690889,30.27,76421.11,132.2,-0.22337,0.00016,18.91388]
[1777578691062,30.27,76421.11,132.2,-0.22337,0.00016,18.91388]
[1777578691656,30.27,76425.87,132.2,-0.2226,0.00016,18.87522]
[1777578693577,30.27,76426.78,132.2,-0.22246,0.00016,18.86871]
[1777578694088,30.27,76426.78,132.2,-0.22246,0.00016,18.86871]
[1777578699620,30.27,76425.69,132.2,-0.22264,0.00016,18.87697]
[1777578700139,30.27,76425.69,132.2,-0.22264,0.00016,18.87697]
[1777578700359,30.27,76425.69,132.2,-0.22264,0.00016,18.87697]
[1777578700344,30.27,76420.94,132.2,-0.22338,0.00016,18.91146]
[1777578701831,30.27,76422.22,132.2,-0.22317,0.00016,18.90203]
[1777578707090,30.27,76421.96,132.2,-0.2232,0.00016,18.90325]
[1777578708605,30.27,76422.33,132.2,-0.22314,0.00016,18.90047]
[1777578712923,30.27,76420.8,132.2,-0.22338,0.00016,18.91143]
[1777578713022,30.27,76420.8,132.2,-0.22338,0.00016,18.91143]
[1777578715622,30.27,76411.07,132.2,-0.22489,0.00016,18.98173]
[1777578715867,30.27,76411.07,132.2,-0.22489,0.00016,18.98173]
[1777578720202,30.27,76409.1,132.2,-0.22519,0.00016,18.99554]
[1777578720412,30.27,76409.1,132.2,-0.22519,0.00016,18.99554]
[1777578720384,30.27,76404.8,132.2,-0.22586,0.00016,19.02651]
[1777578720747,30.27,76404.8,132.2,-0.22586,0.00016,19.02651]
[1777578721189,30.27,76389.73,132.2,-0.22823,0.00016,19.13509]
[1777578721576,30.27,76389.73,132.2,-0.22823,0.00016,19.13509]
[1777578723575,30.27,76387.61,132.2,-0.22856,0.00016,19.15002]
[1777578723724,30.27,76387.61,132.2,-0.22856,0.00016,19.15002]
[1777578723781,30.27,76387.61,132.2,-0.22856,0.00016,19.15002]
[1777578724108,30.27,76387.61,132.2,-0.22856,0.00016,19.15002]
[1777578724210,30.27,76387.5,132.2,-0.22857,0.00016,19.15065]
[1777578727573,30.27,76387.72,132.2,-0.22854,0.00016,19.14919]
[1777578730221,30.27,76386.05,132.2,-0.22881,0.00016,19.16127]
[1777578730261,30.27,76386.05,132.2,-0.22881,0.00016,19.16127]
[1777578730408,30.27,76386.05,132.2,-0.22881,0.00016,19.16127]
[1777578730624,30.27,76383.12,132.2,-0.22927,0.00016,19.18232]
[1777578730927,30.27,76383.12,132.2,-0.22927,0.00016,19.18232]
[1777578731259,30.27,76382.1,132.2,-0.22943,0.00016,19.18964]
[1777578731819,30.27,76382.1,132.2,-0.22943,0.00016,19.18964]
[1777578731876,30.27,76382.1,132.2,-0.22943,0.00016,19.18964]
[1777578734532,30.27,76377.9,132.2,-0.23011,0.00016,19.22007]
[1777578735352,30.27,76377.9,132.2,-0.23011,0.00016,19.22007]
[1777578735287,30.27,76377.8,132.2,-0.23012,0.00016,19.22074]
[1777578735939,30.27,76377.8,132.2,-0.23012,0.00016,19.22074]
[1777578737709,30.27,76377.68,132.2,-0.23014,0.00016,19.22165]
[1777578739462,30.27,76379.84,132.2,-0.2298,0.00016,19.2061]
[1777578740193,30.27,76379.84,132.2,-0.2298,0.00016,19.2061]
[1777578740260,30.27,76379.84,132.2,-0.2298,0.00016,19.2061]
[1777578740265,30.27,76379.84,132.2,-0.2298,0.00016,19.2061]
[1777578740322,30.27,76391.82,132.2,-0.2279,0.00016,19.12001]
[1777578742744,30.27,76396.28,132.2,-0.2272,0.00016,19.08784]
[1777578747330,30.27,76394.29,132.2,-0.22751,0.00016,19.10204]
[1777578747738,30.27,76394.07,132.2,-0.22754,0.00016,19.10359]
[1777578748045,30.27,76394.07,132.2,-0.22754,0.00016,19.10359]
[1777578751265,30.27,76394.46,132.2,-0.22748,0.00016,19.1008]
[1777578751881,30.27,76396.62,132.2,-0.22711,0.00016,19.0812]
[1777578757441,30.27,76400.65,132.2,-0.22648,0.00016,19.05233]
[1777578758076,30.27,76400.65,132.2,-0.22648,0.00016,19.05233]
[1777578758768,30.27,76395.03,132.2,-0.22736,0.00016,19.09285]
[1777578760199,30.27,76395.03,132.2,-0.22736,0.00016,19.09281]
[1777578760214,30.27,76395.03,132.2,-0.22736,0.00016,19.09281]
[1777578761035,30.27,76397.78,132.2,-0.22693,0.00016,19.07298]
[1777578766508,30.27,76404.24,132.2,-0.22592,0.00016,19.02657]
[1777578771543,30.27,76402.27,132.2,-0.22623,0.00016,19.04093]
[1777578772469,30.27,76402.27,132.2,-0.22623,0.00016,19.04093]
[1777578777585,30.27,76406.67,132.2,-0.22555,0.00016,19.00932]
[1777578782736,30.27,76414.39,132.2,-0.22435,0.00016,18.95391]
[1777578784759,30.27,76414.15,132.2,-0.22439,0.00016,18.95578]
[1777578790088,30.27,76415.24,132.2,-0.22423,0.00016,18.94852]
[1777578790284,30.27,76415.24,132.2,-0.22423,0.00016,18.94852]
[1777578790297,30.27,76415.24,132.2,-0.22423,0.00016,18.94852]
[1777578790315,30.27,76415.24,132.2,-0.22423,0.00016,18.94852]
[1777578790413,30.27,76415.24,132.2,-0.22423,0.00016,18.94852]
[1777578790439,30.27,76414.47,132.2,-0.22436,0.00016,18.95437]
[1777578790548,30.27,76414.47,132.2,-0.22436,0.00016,18.95437]
[1777578792806,30.27,76423.85,132.2,-0.22289,0.00016,18.8863]
[1777578793503,30.27,76424.33,132.2,-0.22282,0.00016,18.8828]
[1777578794034,30.27,76424.33,132.2,-0.22282,0.00016,18.8828]
[1777578795745,30.27,76425.45,132.2,-0.22265,0.00016,18.87474]
[1777578801754,30.27,76425.52,132.2,-0.22263,0.00016,18.8742]
[1777578803340,30.27,76425.52,132.2,-0.22263,0.00016,18.8742]
[1777578804059,30.27,76424.93,132.2,-0.22272,0.00016,18.87844]
[1777578804098,30.27,76423.07,132.2,-0.22301,0.00016,18.89192]
[1777578805896,30.27,76422.71,132.2,-0.22307,0.00016,18.89454]
[1777578806578,30.27,76426.55,132.2,-0.22247,0.00016,18.86633]
[1777578808007,30.27,76427.27,132.2,-0.22235,0.00016,18.86109]
[1777578808578,30.27,76426.58,132.2,-0.22246,0.00016,18.86603]
[1777578813840,30.27,76428.83,132.2,-0.22207,0.00016,18.84495]
[1777578818875,30.27,76427.12,132.2,-0.22232,0.00016,18.85676]
[1777578824018,30.27,76426.72,132.2,-0.22237,0.00016,18.85911]
[1777578829283,30.26,76428.26,132.2,-0.22211,0.00016,18.84713]
[1777578830232,30.26,76428.85,132.2,-0.22202,0.00016,18.84255]
[1777578832307,30.26,76428.0,132.2,-0.22214,0.00016,18.8484]
[1777578834352,30.26,76425.74,132.2,-0.22249,0.00016,18.86447]
[1777578836726,30.26,76429.16,132.2,-0.22194,0.00016,18.83898]
[1777578840202,30.26,76424.64,132.2,-0.22264,0.00016,18.87148]
[1777578841237,30.26,76423.95,132.2,-0.22274,0.00016,18.87636]
[1777578843418,30.26,76417.1,132.2,-0.2238,0.00016,18.92579]
[1777578843473,30.26,76417.1,132.2,-0.2238,0.00016,18.92579]
[1777578843486,30.26,76416.85,132.2,-0.22384,0.00016,18.92741]
[1777578848336,30.26,76414.83,132.2,-0.22415,0.00016,18.942]
[1777578848437,30.26,76415.52,132.2,-0.22404,0.00016,18.93697]
[1777578851877,30.26,76419.75,132.2,-0.22337,0.00016,18.90581]
[1777578852106,30.25,76420.02,132.2,-0.22333,0.00016,18.90373]
[1777578852649,30.25,76420.02,132.2,-0.22333,0.00016,18.90373]
[1777578853113,30.25,76419.7,132.2,-0.22338,0.00016,18.90595]
[1777578854577,30.25,76418.59,132.2,-0.22355,0.00016,18.9139]
[1777578857826,30.25,76419.6,132.2,-0.22338,0.00016,18.9062]
[1777578860665,30.25,76421.78,132.2,-0.22303,0.00016,18.89003]
[1777578862445,30.25,76428.23,132.2,-0.22203,0.00016,18.84296]
[1777578862880,30.25,76428.17,132.2,-0.22204,0.00016,18.84332]
[1777578865716,30.25,76417.08,132.2,-0.22376,0.00016,18.92371]
[1777578865970,30.25,76417.08,132.2,-0.22376,0.00016,18.92371]
[1777578866204,30.25,76417.16,132.2,-0.22374,0.00016,18.923]
[1777578869757,30.25,76421.24,132.2,-0.22311,0.00016,18.89343]
[1777578870232,30.25,76422.4,132.2,-0.22293,0.00016,18.8849]
[1777578870604,30.25,76422.4,132.2,-0.22293,0.00016,18.8849]
[1777578876274,30.25,76421.34,132.2,-0.22306,0.00016,18.88829]
[1777578877760,30.25,76421.34,132.2,-0.22306,0.00016,18.88829]
[1777578881695,30.25,76418.47,132.2,-0.2235,0.00016,18.90905]
[1777578883227,30.25,76416.26,132.2,-0.22385,0.00016,18.92507]
[1777578883326,30.25,76415.65,132.2,-0.22394,0.00016,18.92945]
[1777578886065,30.25,76415.56,132.2,-0.22396,0.00016,18.93028]
[1777578886347,30.25,76415.38,132.2,-0.22399,0.00016,18.93167]
[1777578887577,30.25,76415.38,132.2,-0.22399,0.00016,18.93167]
[1777578888517,30.25,76416.02,132.2,-0.22389,0.00016,18.92697]
[1777578888580,30.25,76415.83,132.2,-0.22392,0.00016,18.92831]
[1777578888634,30.25,76415.83,132.2,-0.22392,0.00016,18.92831]
[1777578888963,30.25,76415.83,132.2,-0.22392,0.00016,18.92831]
[1777578889574,30.25,76415.83,132.2,-0.22392,0.00016,18.92831]
[1777578889368,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890049,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890116,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890302,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890350,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890578,30.25,76409.44,132.2,-0.22492,0.00016,18.97475]
[1777578890843,30.25,76402.12,132.2,-0.22607,0.00016,19.02776]
[1777578891583,30.25,76402.12,132.2,-0.22607,0.00016,19.02776]
[1777578892574,30.25,76400.12,132.2,-0.22638,0.00016,19.04221]
[1777578894138,30.25,76398.92,132.2,-0.22657,0.00016,19.05065]
[1777578894151,30.25,76398.92,132.2,-0.22657,0.00016,19.05065]
[1777578894164,30.25,76398.92,132.2,-0.22657,0.00016,19.05065]
[1777578894404,30.25,76398.92,132.2,-0.22657,0.00016,19.05065]
[1777578894580,30.25,76398.92,132.2,-0.22657,0.00016,19.05065]
[1777578896328,30.25,76396.5,132.2,-0.22695,0.00016,19.06806]
[1777578898317,30.25,76398.15,132.2,-0.22669,0.00016,19.05625]
[1777578900288,30.25,76391.35,132.2,-0.22776,0.00016,19.10537]
[1777578900380,30.25,76391.35,132.2,-0.22776,0.00016,19.10537]
[1777578900407,30.25,76391.35,132.2,-0.22776,0.00016,19.10537]
[1777578900541,30.25,76391.35,132.2,-0.22776,0.00016,19.10537]
[1777578900602,30.25,76391.35,132.2,-0.22776,0.00016,19.10537]
[1777578900525,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578900670,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578900886,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578900896,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578901095,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578901378,30.25,76382.7,132.2,-0.22913,0.00016,19.16757]
[1777578901456,30.25,76371.26,132.2,-0.23094,0.00016,19.24951]
[1777578902022,30.25,76371.26,132.2,-0.23094,0.00016,19.24951]
[1777578902463,30.25,76370.55,132.2,-0.23106,0.00016,19.25473]
[1777578905225,30.25,76365.72,132.2,-0.23183,0.00016,19.28921]
[1777578905487,30.25,76364.28,132.2,-0.23206,0.00016,19.29945]
[1777578905933,30.25,76364.28,132.2,-0.23206,0.00016,19.29945]
[1777578910775,30.25,76364.92,132.2,-0.23194,0.00016,19.29407]
[1777578911531,30.25,76365.27,132.2,-0.23188,0.00016,19.29149]
[1777578916564,30.25,76361.69,132.2,-0.23244,0.00016,19.31663]
[1777578917872,30.25,76362.87,132.2,-0.23225,0.00016,19.30813]
[1777578920585,30.25,76353.63,132.2,-0.23373,0.00016,19.37383]
[1777578926398,30.24,76358.6,132.2,-0.23293,0.00016,19.33813]
[1777578931466,30.24,76358.74,132.2,-0.2329,0.00016,19.33697]
[1777578931565,30.24,76358.74,132.2,-0.2329,0.00016,19.33697]
[1777578936704,30.24,76357.41,132.2,-0.23308,0.00016,19.34217]
[1777578942009,30.24,76356.47,132.2,-0.23323,0.00016,19.34878]
[1777578947781,30.24,76357.65,132.2,-0.23304,0.00016,19.34025]
[1777578949506,30.24,76357.65,132.2,-0.23304,0.00016,19.34025]
[1777578949523,30.24,76357.65,132.2,-0.23304,0.00016,19.34025]
[1777578952493,30.24,76365.86,132.2,-0.23172,0.00016,19.28165]
[1777578960097,30.24,76365.31,132.2,-0.23181,0.00016,19.28547]
[1777578965735,30.24,76363.55,132.2,-0.23209,0.00016,19.29796]
[1777578968985,30.24,76365.34,132.2,-0.2318,0.00016,19.28513]
[1777578969581,30.24,76365.34,132.2,-0.2318,0.00016,19.28513]
[1777578969226,30.24,76365.41,132.2,-0.23179,0.00016,19.28462]
[1777578970765,30.24,76371.0,132.2,-0.2309,0.00016,19.24459]
[1777578972009,30.24,76371.56,132.2,-0.23081,0.00016,19.24059]
[1777578978570,30.24,76372.54,132.2,-0.23065,0.00016,19.23339]
[1777578978955,30.24,76372.97,132.2,-0.23058,0.00016,19.23028]
[1777578978987,30.24,76372.97,132.2,-0.23058,0.00016,19.23028]
[1777578979002,30.24,76373.3,132.2,-0.23053,0.00016,19.22789]
[1777578980088,30.24,76373.3,132.2,-0.23053,0.00016,19.22789]
[1777578982580,30.24,76372.85,132.2,-0.2306,0.00016,19.23104]
[1777578988067,30.24,76374.82,132.2,-0.23027,0.00016,19.21649]
[1777578993103,30.24,76374.94,132.2,-0.23022,0.00016,19.21131]
[1777578995195,30.24,76374.43,132.2,-0.2303,0.00016,19.21485]
[1777579000428,30.24,76375.06,132.2,-0.23019,0.00016,19.21005]
[1777579006193,30.24,76374.95,132.2,-0.2302,0.00016,19.21042]
[1777579011214,30.24,76375.24,132.2,-0.23015,0.00016,19.20812]
[1777579016473,30.24,76383.24,132.2,-0.22888,0.00016,19.15057]
[1777579020590,30.24,76381.51,132.2,-0.22915,0.00016,19.163]
[1777579020675,30.24,76381.51,132.2,-0.22915,0.00016,19.163]
[1777579026411,30.24,76389.2,132.2,-0.22794,0.00016,19.1079]
[1777579032378,30.24,76388.27,132.2,-0.22809,0.00016,19.11494]
[1777579035611,30.24,76388.94,132.2,-0.22799,0.00016,19.11019]
[1777579035615,30.24,76388.94,132.2,-0.22799,0.00016,19.11019]
[1777579035624,30.24,76388.94,132.2,-0.22799,0.00016,19.11019]
[1777579040810,30.24,76392.28,132.2,-0.22746,0.00016,19.08589]
[1777579043057,30.24,76392.93,132.2,-0.22735,0.00016,19.08111]
[1777579043094,30.24,76392.93,132.2,-0.22735,0.00016,19.08111]
[1777579043164,30.24,76392.93,132.2,-0.22735,0.00016,19.08111]
[1777579043455,30.24,76406.84,132.2,-0.22516,0.00016,18.98054]
[1777579044831,30.24,76409.53,132.2,-0.22474,0.00016,18.961]
[1777579045668,30.24,76409.53,132.2,-0.22474,0.00016,18.961]
[1777579048884,30.24,76409.52,132.2,-0.22474,0.00016,18.96097]
[1777579052173,30.24,76408.46,132.2,-0.22487,0.00016,18.96444]
[1777579052197,30.24,76408.46,132.2,-0.22487,0.00016,18.96444]
[1777579052243,30.24,76408.46,132.2,-0.22487,0.00016,18.96444]
[1777579053048,30.24,76411.09,132.2,-0.22446,0.00016,18.94533]
[1777579053274,30.24,76411.09,132.2,-0.22446,0.00016,18.94533]
[1777579053580,30.24,76411.09,132.2,-0.22446,0.00016,18.94533]
[1777579055574,30.24,76414.21,132.2,-0.22397,0.00016,18.92268]
[1777579061403,30.24,76414.32,132.2,-0.22395,0.00016,18.92195]
[1777579066618,30.24,76413.96,132.2,-0.22401,0.00016,18.92459]
[1777579071652,30.24,76407.96,132.2,-0.22495,0.00016,18.96807]
[1777579075590,30.23,76407.64,132.2,-0.225,0.00016,18.97023]
[1777579076876,30.23,76407.62,132.2,-0.225,0.00016,18.97028]
[1777579082735,30.23,76406.78,132.2,-0.22512,0.00016,18.9761]
[1777579084094,30.23,76406.29,132.2,-0.2252,0.00016,18.97961]
[1777579085831,30.23,76407.18,132.2,-0.22506,0.00016,18.97307]
[1777579089828,30.23,76406.0,132.2,-0.22524,0.00016,18.98151]
[1777579090797,30.23,76405.72,132.2,-0.22529,0.00016,18.9835]
[1777579090970,30.23,76405.72,132.2,-0.22529,0.00016,18.9835]
[1777579090971,30.23,76405.72,132.2,-0.22529,0.00016,18.9835]
[1777579091535,30.23,76405.72,132.2,-0.22529,0.00016,18.9835]
[1777579091655,30.23,76405.72,132.2,-0.22529,0.00016,18.9835]
[1777579091756,30.23,76405.61,132.2,-0.2253,0.00016,18.98428]
[1777579091798,30.23,76396.8,132.2,-0.22669,0.00016,19.04798]
[1777579092827,30.23,76396.8,132.2,-0.22669,0.00016,19.04798]
[1777579093602,30.23,76396.8,132.2,-0.22669,0.00016,19.04798]
[1777579098057,30.23,76394.84,132.2,-0.227,0.00016,19.06216]
[1777579098214,30.23,76394.84,132.2,-0.227,0.00016,19.06216]
[1777579098265,30.23,76394.84,132.2,-0.227,0.00016,19.06216]
[1777579098395,30.23,76394.84,132.2,-0.227,0.00016,19.06216]
[1777579098468,30.23,76394.84,132.2,-0.227,0.00016,19.06216]
[1777579098527,30.23,76394.75,132.2,-0.22701,0.00016,19.06281]
[1777579099192,30.23,76380.61,132.2,-0.22925,0.00016,19.16459]
[1777579102573,30.23,76379.16,132.2,-0.22948,0.00016,19.175]
[1777579105526,30.23,76378.19,132.2,-0.22963,0.00016,19.18195]
[1777579110142,30.23,76379.36,132.2,-0.22944,0.00016,19.17355]
[1777579110161,30.23,76379.36,132.2,-0.22944,0.00016,19.17355]
[1777579110791,30.23,76379.9,132.2,-0.22936,0.00016,19.16969]
[1777579113679,30.23,76386.8,132.2,-0.22824,0.00016,19.11601]
[1777579113825,30.23,76385.7,132.2,-0.22841,0.00016,19.12392]
[1777579114474,30.23,76385.7,132.2,-0.22841,0.00016,19.12392]
[1777579119571,30.23,76385.8,132.2,-0.22839,0.00016,19.12319]
[1777579125122,30.23,76390.38,132.2,-0.22767,0.00016,19.09025]
[1777579125765,30.23,76390.38,132.2,-0.22767,0.00016,19.09025]
[1777579128796,30.23,76388.86,132.2,-0.22791,0.00016,19.10127]
[1777579128803,30.23,76388.86,132.2,-0.22791,0.00016,19.10127]
[1777579129657,30.23,76389.97,132.2,-0.22774,0.00016,19.0933]
[1777579131779,30.23,76389.6,132.2,-0.22779,0.00016,19.09576]
[1777579132500,30.23,76388.62,132.2,-0.22795,0.00016,19.10282]
[1777579137929,30.23,76393.38,132.2,-0.22719,0.00016,19.06814]
[1777579140009,30.23,76391.85,132.2,-0.22743,0.00016,19.07914]
[1777579142811,30.23,76391.18,132.2,-0.22753,0.00016,19.08373]
[1777579144181,30.23,76393.08,132.2,-0.22723,0.00016,19.06991]
[1777579144966,30.23,76393.3,132.2,-0.22719,0.00016,19.0683]
[1777579147823,30.23,76395.93,132.2,-0.22678,0.00016,19.04929]
[1777579150248,30.23,76398.51,132.2,-0.22637,0.00016,19.03059]
[1777579151062,30.23,76397.68,132.2,-0.2265,0.00016,19.03645]
[1777579156736,30.23,76401.38,132.2,-0.22591,0.00016,19.00941]
[1777579162032,30.23,76400.34,132.2,-0.22607,0.00016,19.01674]
[1777579168533,30.23,76399.3,132.2,-0.22622,0.00016,19.02393]
[1777579173576,30.23,76399.13,132.2,-0.22621,0.00016,19.02078]
[1777579179410,30.23,76405.08,132.2,-0.22527,0.00016,18.97744]
[1777579184446,30.23,76401.37,132.2,-0.22585,0.00016,19.00417]
[1777579189481,30.22,76402.78,132.2,-0.22563,0.00016,18.99378]
[1777579189939,30.22,76402.78,132.2,-0.22563,0.00016,18.99378]
[1777579189964,30.22,76402.78,132.2,-0.22563,0.00016,18.99378]
[1777579190258,30.22,76402.78,132.2,-0.22563,0.00016,18.99378]
[1777579190488,30.22,76409.48,132.2,-0.22457,0.00016,18.94516]
[1777579191194,30.22,76409.48,132.2,-0.22457,0.00016,18.94516]
[1777579191198,30.22,76409.48,132.2,-0.22457,0.00016,18.94516]
[1777579191292,30.22,76409.48,132.2,-0.22457,0.00016,18.94516]
[1777579191679,30.22,76409.48,132.2,-0.22457,0.00016,18.94516]
[1777579191900,30.22,76412.44,132.2,-0.22411,0.00016,18.92366]
[1777579191907,30.22,76412.44,132.2,-0.22411,0.00016,18.92366]
[1777579192018,30.22,76412.44,132.2,-0.22411,0.00016,18.92366]
[1777579192782,30.22,76426.04,132.2,-0.22198,0.00016,18.82463]
[1777579194081,30.22,76423.22,132.2,-0.22243,0.00016,18.84524]
[1777579194584,30.22,76423.22,132.2,-0.22243,0.00016,18.84524]
[1777579195620,30.22,76422.49,132.2,-0.22254,0.00016,18.85058]
[1777579195999,30.22,76423.21,132.2,-0.22243,0.00016,18.84536]
[1777579196008,30.22,76423.21,132.2,-0.22243,0.00016,18.84536]
[1777579196576,30.22,76423.21,132.2,-0.22243,0.00016,18.84536]
[1777579196861,30.22,76423.21,132.2,-0.22243,0.00016,18.84536]
[1777579196670,30.22,76415.1,132.2,-0.2237,0.00016,18.90448]
[1777579196985,30.22,76415.1,132.2,-0.2237,0.00016,18.90448]
[1777579197540,30.22,76415.1,132.2,-0.2237,0.00016,18.90448]
[1777579197753,30.22,76415.1,132.2,-0.2237,0.00016,18.90448]
[1777579197769,30.22,76415.1,132.2,-0.2237,0.00016,18.90448]
[1777579198138,30.22,76411.62,132.2,-0.22424,0.00016,18.92979]
[1777579198189,30.22,76411.62,132.2,-0.22424,0.00016,18.92979]
[1777579198871,30.22,76392.79,132.2,-0.2272,0.00016,19.06608]
[1777579199749,30.22,76392.79,132.2,-0.2272,0.00016,19.06608]
[1777579199893,30.22,76392.79,132.2,-0.2272,0.00016,19.06608]
[1777579199936,30.22,76392.41,132.2,-0.22726,0.00016,19.06877]
[1777579200214,30.22,76392.41,132.2,-0.22726,0.00016,19.06877]
[1777579200652,30.22,76392.41,132.2,-0.22726,0.00016,19.06877]
[1777579201457,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201483,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201566,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201609,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201740,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201794,30.22,76389.74,132.2,-0.22768,0.00016,19.08804]
[1777579201884,30.23,76385.18,132.2,-0.22841,0.00016,19.12092]
[1777579201933,30.23,76385.18,132.2,-0.22841,0.00016,19.12092]
[1777579202340,30.23,76385.18,132.2,-0.22841,0.00016,19.12092]
[1777579202715,30.23,76385.18,132.2,-0.22841,0.00016,19.12092]
[1777579202816,30.23,76382.46,132.2,-0.22884,0.00016,19.14054]
[1777579203442,30.23,76382.46,132.2,-0.22884,0.00016,19.14054]
[1777579204840,30.23,76386.66,132.2,-0.22818,0.00016,19.11052]
[1777579204847,30.23,76387.02,132.2,-0.22812,0.00016,19.10814]
[1777579205097,30.23,76387.02,132.2,-0.22812,0.00016,19.10814]
[1777579205586,30.23,76387.02,132.2,-0.22812,0.00016,19.10814]
[1777579205600,30.23,76387.02,132.2,-0.22812,0.00016,19.10814]
[1777579205708,30.23,76387.02,132.2,-0.22812,0.00016,19.10814]
[1777579206947,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579206960,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579206981,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579206992,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207050,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207126,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207184,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207680,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207773,30.23,76389.44,132.2,-0.22774,0.00016,19.09085]
[1777579207815,30.23,76367.62,132.2,-0.23121,0.00016,19.24773]
[1777579207944,30.23,76367.62,132.2,-0.23121,0.00016,19.24773]
[1777579209732,30.23,76370.92,132.2,-0.23069,0.00016,19.22404]
[1777579209795,30.23,76370.92,132.2,-0.23069,0.00016,19.22404]
[1777579209827,30.23,76367.16,132.2,-0.23128,0.00016,19.25089]
[1777579213958,30.23,76374.49,132.2,-0.23011,0.00016,19.1983]
[1777579213980,30.23,76374.49,132.2,-0.23011,0.00016,19.1983]
[1777579213985,30.23,76374.49,132.2,-0.23011,0.00016,19.1983]
[1777579214069,30.23,76374.49,132.2,-0.23011,0.00016,19.1983]
[1777579214447,30.23,76374.49,132.2,-0.23011,0.00016,19.1983]
[1777579215019,30.23,76376.3,132.2,-0.22983,0.00016,19.18535]
[1777579215302,30.23,76376.3,132.2,-0.22983,0.00016,19.18535]
[1777579216539,30.23,76381.84,132.2,-0.22895,0.00016,19.14561]
[1777579216682,30.23,76385.88,132.2,-0.22831,0.00016,19.11664]
[1777579217084,30.23,76385.88,132.2,-0.22831,0.00016,19.11664]
[1777579217101,30.23,76385.88,132.2,-0.22831,0.00016,19.11664]
[1777579218574,30.23,76384.3,132.2,-0.22856,0.00016,19.12806]
[1777579221393,30.23,76384.76,132.2,-0.22849,0.00016,19.12487]
[1777579222708,30.23,76386.31,132.2,-0.22825,0.00016,19.11375]
[1777579222717,30.23,76386.31,132.2,-0.22825,0.00016,19.11375]
[1777579222847,30.23,76386.31,132.2,-0.22825,0.00016,19.11375]
[1777579222889,30.23,76386.31,132.2,-0.22825,0.00016,19.11375]
[1777579222945,30.23,76380.58,132.2,-0.22916,0.00016,19.15499]
[1777579223731,30.23,76370.53,132.2,-0.23075,0.00016,19.22708]
[1777579224172,30.23,76370.53,132.2,-0.23075,0.00016,19.22708]
[1777579224681,30.23,76370.53,132.2,-0.23075,0.00016,19.22708]
[1777579225396,30.23,76369.43,132.2,-0.23093,0.00016,19.23487]
[1777579225750,30.23,76369.43,132.2,-0.23093,0.00016,19.23487]
[1777579226575,30.23,76369.94,132.2,-0.23084,0.00016,19.23112]
[1777579230248,30.23,76376.47,132.2,-0.2298,0.00016,19.18403]
[1777579232011,30.23,76380.51,132.2,-0.22913,0.00016,19.15092]
[1777579233999,30.23,76377.69,132.2,-0.22957,0.00016,19.17116]
[1777579237722,30.23,76376.45,132.2,-0.22977,0.00016,19.17992]
[1777579238114,30.23,76375.61,132.2,-0.2299,0.00016,19.18592]
[1777579238604,30.23,76375.61,132.2,-0.2299,0.00016,19.18592]
[1777579240157,30.23,76379.52,132.2,-0.22928,0.00016,19.1578]
[1777579240189,30.23,76379.52,132.2,-0.22928,0.00016,19.1578]
[1777579241762,30.23,76382.23,132.2,-0.22885,0.00016,19.13833]
[1777579242090,30.23,76384.81,132.2,-0.22844,0.00016,19.1198]
[1777579243054,30.23,76386.11,132.2,-0.22824,0.00016,19.11049]
[1777579244874,30.23,76386.0,132.2,-0.22825,0.00016,19.11134]
[1777579246760,30.23,76386.01,132.2,-0.22825,0.00016,19.11136]
[1777579249012,30.23,76391.9,132.2,-0.22733,0.00016,19.06911]
[1777579250578,30.23,76391.89,132.2,-0.22733,0.00016,19.06927]
[1777579250964,30.23,76393.05,132.2,-0.22715,0.00016,19.06098]
[1777579253078,30.23,76395.89,132.2,-0.22671,0.00016,19.04067]
[1777579253729,30.23,76395.89,132.2,-0.22671,0.00016,19.04067]
[1777579253945,30.23,76396.25,132.2,-0.22665,0.00016,19.03819]
[1777579255113,30.23,76396.95,132.2,-0.22654,0.00016,19.03318]
[1777579255578,30.23,76396.95,132.2,-0.22654,0.00016,19.03318]
[1777579255959,30.23,76396.96,132.2,-0.22654,0.00016,19.03322]
[1777579257891,30.23,76396.96,132.2,-0.22654,0.00016,19.03322]
[1777579257957,30.23,76396.96,132.2,-0.22654,0.00016,19.03322]
[1777579258039,30.23,76393.98,132.2,-0.22702,0.00016,19.05495]
[1777579258066,30.23,76393.98,132.2,-0.22702,0.00016,19.05495]
[1777579260822,30.23,76397.62,132.2,-0.22644,0.00016,19.02869]
[1777579260824,30.23,76397.62,132.2,-0.22644,0.00016,19.02869]
[1777579260873,30.23,76397.62,132.2,-0.22644,0.00016,19.02869]
[1777579260910,30.23,76397.62,132.2,-0.22644,0.00016,19.02869]
[1777579261028,30.23,76397.62,132.2,-0.22644,0.00016,19.02869]
[1777579261092,30.23,76398.61,132.2,-0.22629,0.00016,19.02167]
[1777579261224,30.23,76398.61,132.2,-0.22629,0.00016,19.02167]
[1777579261652,30.23,76398.61,132.2,-0.22629,0.00016,19.02167]
[1777579261717,30.23,76387.02,132.2,-0.22812,0.00016,19.10527]
[1777579262922,30.23,76373.52,132.2,-0.23026,0.00016,19.20225]
[1777579264000,30.23,76377.68,132.2,-0.2296,0.00016,19.17241]
[1777579264583,30.23,76377.68,132.2,-0.2296,0.00016,19.17241]
[1777579265563,30.23,76377.46,132.2,-0.22963,0.00016,19.17397]
[1777579265575,30.23,76377.46,132.2,-0.22963,0.00016,19.17397]
[1777579265598,30.23,76377.46,132.2,-0.22963,0.00016,19.17397]
[1777579266204,30.23,76377.94,132.2,-0.22956,0.00016,19.17052]
[1777579272072,30.23,76377.89,132.2,-0.22957,0.00016,19.17099]
[1777579275596,30.23,76377.14,132.2,-0.22969,0.00016,19.17641]
[1777579276637,30.23,76378.94,132.2,-0.2294,0.00016,19.16353]
[1777579277457,30.23,76382.87,132.2,-0.22878,0.00016,19.13547]
[1777579278092,30.23,76385.55,132.2,-0.22836,0.00016,19.11637]
[1777579278839,30.23,76385.55,132.2,-0.22836,0.00016,19.11637]
[1777579279000,30.23,76389.05,132.2,-0.22781,0.00016,19.09137]
[1777579285815,30.23,76389.54,132.2,-0.22775,0.00016,19.08825]
[1777579285954,30.23,76389.54,132.2,-0.22775,0.00016,19.08825]
[1777579291209,30.23,76388.58,132.2,-0.22788,0.00016,19.09161]
[1777579292835,30.23,76388.58,132.2,-0.22788,0.00016,19.09161]
[1777579294933,30.24,76391.11,132.2,-0.22748,0.00016,19.07352]
[1777579295097,30.24,76392.01,132.2,-0.22734,0.00016,19.06712]
[1777579295698,30.24,76393.55,132.2,-0.2271,0.00016,19.05621]
[1777579296529,30.24,76393.55,132.2,-0.2271,0.00016,19.05621]
[1777579297359,30.24,76398.26,132.2,-0.22636,0.00016,19.02234]
[1777579297582,30.24,76398.26,132.2,-0.22636,0.00016,19.02234]
[1777579297972,30.24,76398.26,132.2,-0.22636,0.00016,19.02234]
[1777579297977,30.24,76398.54,132.2,-0.22632,0.00016,19.02044]
[1777579298132,30.24,76398.54,132.2,-0.22632,0.00016,19.02044]
[1777579298539,30.24,76398.54,132.2,-0.22632,0.00016,19.02044]
[1777579304105,30.24,76396.9,132.2,-0.22659,0.00016,19.03262]
[1777579305140,30.24,76396.1,132.2,-0.22671,0.00016,19.03847]
[1777579305284,30.24,76396.1,132.2,-0.22671,0.00016,19.03847]
[1777579305345,30.24,76396.1,132.2,-0.22671,0.00016,19.03847]
[1777579305364,30.24,76396.1,132.2,-0.22671,0.00016,19.03847]
[1777579305705,30.24,76396.1,132.2,-0.22671,0.00016,19.03847]
[1777579305851,30.24,76391.67,132.2,-0.22741,0.00016,19.0705]
[1777579306678,30.24,76391.67,132.2,-0.22741,0.00016,19.0705]
[1777579307573,30.24,76388.71,132.2,-0.22788,0.00016,19.09191]
[1777579307834,30.24,76388.71,132.2,-0.22788,0.00016,19.09191]
[1777579308116,30.24,76388.79,132.2,-0.22787,0.00016,19.09139]
[1777579313679,30.24,76393.74,132.2,-0.2271,0.00016,19.05599]
[1777579313760,30.24,76393.74,132.2,-0.2271,0.00016,19.05599]
[1777579313897,30.24,76393.74,132.2,-0.2271,0.00016,19.05599]
[1777579313985,30.24,76393.55,132.2,-0.22713,0.00016,19.05754]
[1777579315781,30.24,76397.26,132.2,-0.22654,0.00016,19.03074]
[1777579315951,30.24,76397.26,132.2,-0.22654,0.00016,19.03074]
[1777579320494,30.24,76400.08,132.2,-0.2261,0.00016,19.01045]
[1777579324897,30.24,76403.51,132.2,-0.22557,0.00016,18.98577]
[1777579327802,30.24,76403.8,132.2,-0.22552,0.00016,18.9839]
[1777579327806,30.24,76403.8,132.2,-0.22552,0.00016,18.9839]
[1777579327875,30.24,76403.8,132.2,-0.22552,0.00016,18.9839]
[1777579328106,30.24,76403.56,132.2,-0.22556,0.00016,18.9857]
[1777579329895,30.24,76395.77,132.2,-0.22679,0.00016,19.04199]
[1777579329917,30.24,76395.77,132.2,-0.22679,0.00016,19.04199]
[1777579329975,30.24,76395.02,132.2,-0.22691,0.00016,19.04756]
[1777579330217,30.24,76395.02,132.2,-0.22691,0.00016,19.04756]
[1777579330582,30.24,76395.02,132.2,-0.22691,0.00016,19.04756]
[1777579330739,30.24,76395.02,132.2,-0.22691,0.00016,19.04756]
[1777579330756,30.24,76395.02,132.2,-0.22691,0.00016,19.04756]
[1777579331076,30.24,76391.43,132.2,-0.22748,0.00016,19.07356]
[1777579331493,30.24,76383.08,132.2,-0.2288,0.00016,19.13365]
[1777579333543,30.24,76383.36,132.2,-0.22876,0.00016,19.13175]
[1777579335353,30.24,76382.1,132.2,-0.22896,0.00016,19.14084]
[1777579335378,30.24,76382.1,132.2,-0.22896,0.00016,19.14084]
[1777579335384,30.24,76382.1,132.2,-0.22896,0.00016,19.14084]
[1777579335401,30.24,76382.1,132.2,-0.22896,0.00016,19.14084]
[1777579337077,30.24,76375.93,132.2,-0.22994,0.00016,19.18511]
[1777579337536,30.24,76376.36,132.2,-0.22987,0.00016,19.18213]
[1777579338813,30.24,76376.36,132.2,-0.22987,0.00016,19.18213]
[1777579339006,30.24,76376.36,132.2,-0.22987,0.00016,19.18213]
[1777579339045,30.24,76376.43,132.2,-0.22986,0.00016,19.18173]
[1777579340347,30.24,76376.11,132.2,-0.22992,0.00016,19.18412]
[1777579342764,30.24,76376.98,132.2,-0.22978,0.00016,19.17807]
[1777579342919,30.24,76376.98,132.2,-0.22978,0.00016,19.17807]
[1777579343021,30.24,76381.1,132.2,-0.22913,0.00016,19.14861]
[1777579343641,30.24,76381.1,132.2,-0.22913,0.00016,19.14861]
[1777579344468,30.24,76382.86,132.2,-0.22885,0.00016,19.13597]
[1777579347086,30.24,76389.85,132.2,-0.22775,0.00016,19.08583]
[1777579347243,30.24,76389.85,132.2,-0.22775,0.00016,19.08583]
[1777579352762,30.25,76392.47,132.2,-0.22731,0.00016,19.06334]
[1777579355628,30.25,76390.15,132.2,-0.22769,0.00016,19.08033]
[1777579357690,30.25,76391.4,132.2,-0.22749,0.00016,19.07149]
[1777579361384,30.25,76390.48,132.2,-0.22764,0.00016,19.07841]
[1777579366740,30.25,76392.87,132.2,-0.22728,0.00016,19.06171]
[1777579371775,30.25,76388.87,132.2,-0.22792,0.00016,19.09089]
[1777579374518,30.25,76387.78,132.2,-0.22809,0.00016,19.09885]
[1777579376705,30.25,76387.54,132.2,-0.22813,0.00016,19.10068]
[1777579379052,30.25,76385.06,132.2,-0.22853,0.00016,19.11861]
[1777579379067,30.25,76385.06,132.2,-0.22853,0.00016,19.11861]
[1777579379835,30.25,76376.84,132.2,-0.22983,0.00016,19.1778]
[1777579380698,30.25,76376.84,132.2,-0.22983,0.00016,19.1778]
[1777579385878,30.25,76383.66,132.2,-0.22876,0.00016,19.12902]
[1777579390913,30.25,76382.89,132.2,-0.22888,0.00016,19.13482]
[1777579395781,30.25,76383.37,132.2,-0.22881,0.00016,19.13158]
[1777579395948,30.25,76383.74,132.2,-0.22875,0.00016,19.12897]
[1777579400983,30.25,76386.13,132.2,-0.22838,0.00016,19.11179]
[1777579406018,30.25,76386.11,132.2,-0.22838,0.00016,19.11197]
[1777579411052,30.25,76389.16,132.2,-0.22787,0.00016,19.08602]
[1777579413464,30.25,76393.24,132.2,-0.22723,0.00016,19.05671]
[1777579419110,30.26,76394.33,132.2,-0.22706,0.00016,19.04926]
[1777579424268,30.26,76394.18,132.2,-0.22709,0.00016,19.05064]
[1777579425675,30.26,76394.22,132.2,-0.22709,0.00016,19.05042]
[1777579425821,30.26,76394.22,132.2,-0.22709,0.00016,19.05042]
[1777579427648,30.26,76398.63,132.2,-0.2264,0.00016,19.01877]
[1777579433210,30.26,76397.9,132.2,-0.22651,0.00016,19.0241]
[1777579436640,30.26,76398.6,132.2,-0.2264,0.00016,19.01909]
[1777579436772,30.26,76398.6,132.2,-0.2264,0.00016,19.01909]
[1777579442276,30.26,76398.11,132.2,-0.2265,0.00016,19.02341]
[1777579447249,30.26,76394.81,132.2,-0.22703,0.00016,19.04776]
[1777579447355,30.26,76394.81,132.2,-0.22703,0.00016,19.04776]
[1777579447425,30.26,76394.81,132.2,-0.22703,0.00016,19.04776]
[1777579447485,30.26,76391.93,132.2,-0.22749,0.00016,19.06863]
[1777579450574,30.26,76384.89,132.2,-0.2286,0.00016,19.11949]
[1777579452574,30.26,76385.02,132.2,-0.22859,0.00016,19.11879]
[1777579454961,30.26,76380.57,132.2,-0.22929,0.00016,19.15081]
[1777579455025,30.26,76380.06,132.2,-0.22938,0.00016,19.15455]
[1777579456390,30.26,76379.48,132.2,-0.22947,0.00016,19.15887]
[1777579459001,30.26,76376.85,132.2,-0.22989,0.00016,19.17786]
[1777579461709,30.27,76378.19,132.2,-0.22969,0.00016,19.16867]
[1777579461808,30.27,76380.15,132.2,-0.22938,0.00016,19.15493]
[1777579467449,30.27,76382.92,132.2,-0.22895,0.00016,19.13524]
[1777579470709,30.27,76382.55,132.2,-0.22901,0.00016,19.13797]
[1777579471712,30.27,76382.73,132.2,-0.22898,0.00016,19.13673]
[1777579477519,30.27,76382.0,132.2,-0.22907,0.00016,19.138]
[1777579480959,30.27,76382.26,132.2,-0.22903,0.00016,19.13616]
[1777579481060,30.27,76382.24,132.2,-0.22903,0.00016,19.13633]
[1777579486582,30.27,76380.52,132.2,-0.2293,0.00016,19.14861]
[1777579490995,30.27,76377.5,132.2,-0.22978,0.00016,19.17017]
[1777579491100,30.27,76377.18,132.2,-0.22983,0.00016,19.17236]
[1777579493077,30.27,76379.2,132.2,-0.22951,0.00016,19.15789]
[1777579495715,30.27,76379.42,132.2,-0.22947,0.00016,19.15624]
[1777579500403,30.27,76376.59,132.2,-0.22992,0.00016,19.17633]
[1777579500593,30.27,76376.59,132.2,-0.22992,0.00016,19.17633]
[1777579501089,30.27,76376.59,132.2,-0.22992,0.00016,19.17633]
[1777579503977,30.27,76382.8,132.2,-0.22893,0.00016,19.13169]
[1777579509742,30.27,76383.18,132.2,-0.22887,0.00016,19.12907]
[1777579511340,30.27,76383.03,132.2,-0.2289,0.00016,19.13014]
[1777579511344,30.27,76383.03,132.2,-0.2289,0.00016,19.13014]
[1777579511757,30.27,76379.55,132.2,-0.22945,0.00016,19.15513]
[1777579516791,30.27,76375.84,132.2,-0.23003,0.00016,19.18157]
[1777579519000,30.27,76376.13,132.2,-0.22999,0.00016,19.17945]
[1777579524848,30.27,76376.69,132.2,-0.22989,0.00016,19.17525]
[1777579529013,30.27,76381.93,132.2,-0.22906,0.00016,19.13763]
[1777579529053,30.27,76381.93,132.2,-0.22906,0.00016,19.13763]
[1777579529154,30.27,76381.93,132.2,-0.22906,0.00016,19.13763]
[1777579529995,30.27,76390.33,132.2,-0.22773,0.00016,19.07729]
[1777579532511,30.27,76390.02,132.2,-0.22775,0.00016,19.07551]
[1777579533574,30.27,76390.35,132.2,-0.2277,0.00016,19.07318]
[1777579534837,30.27,76390.34,132.2,-0.2277,0.00016,19.07329]
[1777579534862,30.27,76390.34,132.2,-0.2277,0.00016,19.07329]
[1777579536033,30.27,76390.43,132.2,-0.22769,0.00016,19.07269]
[1777579536835,30.27,76391.45,132.2,-0.22753,0.00016,19.06531]
[1777579538957,30.27,76391.2,132.2,-0.22757,0.00016,19.06703]
[1777579539469,30.27,76392.93,132.2,-0.22729,0.00016,19.05453]
[1777579539472,30.27,76392.93,132.2,-0.22729,0.00016,19.05453]
[1777579544616,30.27,76394.38,132.2,-0.22706,0.00016,19.04386]
[1777579547987,30.26,76393.88,132.2,-0.22714,0.00016,19.04734]
[1777579553045,30.26,76392.47,132.2,-0.22735,0.00016,19.05727]
[1777579556242,30.26,76392.0,132.2,-0.22743,0.00016,19.06057]
[1777579558300,30.26,76391.96,132.2,-0.22743,0.00016,19.06074]
[1777579560362,30.26,76391.89,132.2,-0.22744,0.00016,19.06117]
[1777579561196,30.26,76391.89,132.2,-0.22744,0.00016,19.06117]
[1777579567947,30.26,76388.67,132.2,-0.22794,0.00016,19.08408]
[1777579569046,30.26,76389.17,132.2,-0.22786,0.00016,19.08041]
[1777579572576,30.26,76388.76,132.2,-0.22792,0.00016,19.08312]
[1777579577818,30.26,76389.5,132.2,-0.2278,0.00016,19.07744]
[1777579577842,30.26,76389.5,132.2,-0.2278,0.00016,19.07744]
[1777579577924,30.26,76389.5,132.2,-0.2278,0.00016,19.07744]
[1777579578227,30.26,76373.02,132.2,-0.23041,0.00016,19.19565]
[1777579578325,30.26,76373.02,132.2,-0.23041,0.00016,19.19565]
[1777579578841,30.26,76373.02,132.2,-0.23041,0.00016,19.19565]
[1777579578844,30.26,76373.02,132.2,-0.23041,0.00016,19.19565]
[1777579579002,30.26,76373.02,132.2,-0.23041,0.00016,19.19565]
[1777579579233,30.26,76362.93,132.2,-0.23202,0.00016,19.26767]
[1777579580818,30.26,76363.08,132.2,-0.23199,0.00016,19.26648]
[1777579580848,30.26,76363.08,132.2,-0.23199,0.00016,19.26648]
[1777579581248,30.26,76362.69,132.2,-0.23205,0.00016,19.26914]
[1777579586283,30.26,76364.26,132.2,-0.2318,0.00016,19.25827]
[1777579587459,30.26,76365.92,132.2,-0.23154,0.00016,19.2465]
[1777579590126,30.26,76365.49,132.2,-0.23162,0.00016,19.24987]
[1777579595346,30.26,76365.69,132.2,-0.23157,0.00016,19.24515]
[1777579596569,30.26,76365.69,132.2,-0.23157,0.00016,19.24515]
[1777579597159,30.26,76365.69,132.2,-0.23157,0.00016,19.24515]
[1777579597889,30.27,76368.06,132.2,-0.2312,0.00016,19.22856]
[1777579600175,30.27,76372.07,132.2,-0.23057,0.00016,19.20008]
[1777579603112,30.27,76372.81,132.2,-0.23046,0.00016,19.19543]
[1777579604744,30.27,76373.8,132.2,-0.23032,0.00016,19.18897]
[1777579606112,30.27,76371.41,132.2,-0.2307,0.00016,19.20627]
[1777579608001,30.27,76371.37,132.2,-0.23071,0.00016,19.20673]
[1777579613472,30.27,76371.28,132.2,-0.23075,0.00016,19.20863]
[1777579617543,30.28,76369.91,132.2,-0.23098,0.00016,19.21893]
[1777579620978,30.28,76360.62,132.2,-0.23248,0.00016,19.28594]
[1777579621393,30.28,76360.62,132.2,-0.23248,0.00016,19.28594]
[1777579622955,30.28,76359.65,132.2,-0.23264,0.00016,19.29285]
[1777579623237,30.28,76359.65,132.2,-0.23264,0.00016,19.29285]
[1777579623239,30.28,76359.65,132.2,-0.23264,0.00016,19.29285]
[1777579623337,30.28,76359.65,132.2,-0.23264,0.00016,19.29285]
[1777579623273,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579623941,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579623970,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579624097,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579624144,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579624237,30.28,76356.13,132.2,-0.2332,0.00016,19.31807]
[1777579624306,30.28,76341.75,132.2,-0.23551,0.00016,19.42007]
[1777579624501,30.28,76341.75,132.2,-0.23551,0.00016,19.42007]
[1777579625141,30.28,76328.85,132.2,-0.2376,0.00016,19.51117]
[1777579626082,30.28,76328.85,132.2,-0.2376,0.00016,19.51117]
[1777579626875,30.28,76331.04,132.2,-0.23725,0.00016,19.49589]
[1777579627097,30.28,76331.04,132.2,-0.23725,0.00016,19.49589]
[1777579627191,30.28,76342.74,132.2,-0.23536,0.00016,19.41355]
[1777579627778,30.28,76342.74,132.2,-0.23536,0.00016,19.41355]
[1777579627819,30.28,76342.74,132.2,-0.23536,0.00016,19.41355]
[1777579630860,30.28,76346.83,132.2,-0.23472,0.00016,19.38509]
[1777579634929,30.28,76347.47,132.2,-0.23464,0.00016,19.38152]
[1777579639010,30.29,76348.05,132.2,-0.23456,0.00016,19.37816]
[1777579639634,30.29,76348.2,132.2,-0.23454,0.00016,19.3774]
[1777579639923,30.29,76348.2,132.2,-0.23454,0.00016,19.3774]
[1777579639926,30.29,76348.2,132.2,-0.23454,0.00016,19.3774]
[1777579645780,30.29,76351.61,132.2,-0.23401,0.00016,19.35401]
[1777579647836,30.29,76351.35,132.2,-0.23406,0.00016,19.35617]
[1777579651834,30.29,76351.56,132.2,-0.23404,0.00016,19.35532]
[1777579657030,30.3,76350.54,132.2,-0.23419,0.00016,19.35915]
[1777579660897,30.3,76349.75,132.2,-0.23432,0.00016,19.36518]
[1777579660920,30.3,76349.75,132.2,-0.23432,0.00016,19.36518]
[1777579660965,30.3,76349.75,132.2,-0.23432,0.00016,19.36518]
[1777579661305,30.3,76350.6,132.2,-0.23419,0.00016,19.35937]
[1777579666911,30.3,76354.86,132.2,-0.23353,0.00016,19.3299]
[1777579672168,30.3,76354.39,132.2,-0.23362,0.00016,19.33406]
[1777579677089,30.31,76353.67,132.2,-0.23375,0.00016,19.34002]
[1777579677180,30.31,76353.0,132.2,-0.23386,0.00016,19.34494]
[1777579682961,30.31,76355.3,132.2,-0.23352,0.00016,19.32978]
[1777579687995,30.31,76355.07,132.2,-0.23358,0.00016,19.33246]
[1777579693030,30.32,76354.78,132.2,-0.23365,0.00016,19.33557]
[1777579696905,30.32,76355.0,132.2,-0.23363,0.00016,19.33464]
[1777579696937,30.32,76355.0,132.2,-0.23363,0.00016,19.33464]
[1777579697324,30.32,76356.12,132.2,-0.23345,0.00016,19.32691]
[1777579703101,30.32,76358.24,132.2,-0.23314,0.00016,19.31285]
[1777579703811,30.32,76358.24,132.2,-0.23314,0.00016,19.31285]
[1777579704637,30.32,76358.24,132.2,-0.23314,0.00016,19.31301]
[1777579709143,30.32,76358.55,132.2,-0.23311,0.00016,19.31154]
[1777579714178,30.33,76360.95,132.2,-0.23271,0.00016,19.29116]
[1777579719213,30.33,76360.18,132.2,-0.23285,0.00016,19.29745]
[1777579724248,30.33,76358.59,132.2,-0.23312,0.00016,19.30949]
[1777579727176,30.33,76360.54,132.2,-0.23282,0.00016,19.29594]
[1777579727359,30.33,76360.54,132.2,-0.23282,0.00016,19.29594]
[1777579727509,30.33,76367.45,132.2,-0.23172,0.00016,19.24697]
[1777579730330,30.33,76377.66,132.2,-0.2301,0.00016,19.17463]
[1777579735579,30.34,76379.09,132.2,-0.22992,0.00016,19.16619]
[1777579737013,30.34,76378.91,132.2,-0.22995,0.00016,19.16776]
[1777579737737,30.34,76379.58,132.2,-0.22985,0.00016,19.16325]
[1777579737837,30.34,76379.58,132.2,-0.22985,0.00016,19.16325]
[1777579739061,30.34,76380.41,132.2,-0.22972,0.00016,19.15759]
[1777579743442,30.34,76381.43,132.2,-0.22958,0.00016,19.1511]
[1777579743581,30.34,76379.42,132.2,-0.2299,0.00016,19.16562]
[1777579743982,30.34,76379.42,132.2,-0.2299,0.00016,19.16562]
[1777579749423,30.35,76377.2,132.2,-0.23028,0.00016,19.18273]
[1777579751580,30.35,76378.83,132.2,-0.23003,0.00016,19.17152]
[1777579757025,30.35,76379.02,132.2,-0.23002,0.00016,19.17124]
[1777579761578,30.36,76378.68,132.2,-0.2301,0.00016,19.17468]
[1777579765577,30.36,76378.69,132.2,-0.23011,0.00016,19.17498]
[1777579772584,30.36,76380.16,132.2,-0.22988,0.00016,19.16204]
[1777579773580,30.36,76380.16,132.2,-0.22988,0.00016,19.16204]
[1777579778626,30.36,76381.3,132.2,-0.22972,0.00016,19.15498]
[1777579784418,30.37,76381.62,132.2,-0.22969,0.00016,19.15345]
[1777579789639,30.37,76382.29,132.2,-0.2296,0.00016,19.14957]
[1777579794738,30.37,76383.86,132.2,-0.22937,0.00016,19.13904]
[1777579799774,30.37,76383.59,132.2,-0.22942,0.00016,19.14132]
[1777579804809,30.37,76384.15,132.2,-0.22933,0.00016,19.13761]
[1777579809844,30.37,76383.95,132.2,-0.22937,0.00016,19.13935]
[1777579814880,30.38,76383.33,132.2,-0.22948,0.00016,19.14408]
[1777579823943,30.38,76383.95,132.2,-0.22939,0.00016,19.14015]
[1777579828979,30.38,76383.82,132.2,-0.22942,0.00016,19.14139]
[1777579833961,30.38,76382.12,132.2,-0.22966,0.00016,19.14973]
[1777579840055,30.38,76382.31,132.2,-0.22965,0.00016,19.14936]
[1777579845091,30.38,76381.66,132.2,-0.22978,0.00016,19.15497]
[1777579848992,30.39,76378.08,132.2,-0.23035,0.00016,19.18094]
[1777579855162,30.39,76382.72,132.2,-0.22963,0.00016,19.14826]
[1777579860197,30.39,76383.95,132.2,-0.22944,0.00016,19.13975]
[1777579862867,30.39,76383.82,132.2,-0.22946,0.00016,19.14078]
[1777579863986,30.39,76379.18,132.2,-0.2302,0.00016,19.17394]
[1777579864225,30.39,76377.86,132.2,-0.23041,0.00016,19.18337]
[1777579865141,30.39,76377.86,132.2,-0.23041,0.00016,19.18337]
[1777579865232,30.39,76377.75,132.2,-0.23043,0.00016,19.18429]
[1777579870229,30.39,76377.92,132.2,-0.2304,0.00016,19.1831]
[1777579873575,30.39,76377.97,132.2,-0.23039,0.00016,19.1828]
[1777579873664,30.39,76377.97,132.2,-0.23039,0.00016,19.1828]
[1777579881344,30.39,76377.95,132.2,-0.2304,0.00016,19.18307]
[1777579882709,30.39,76378.71,132.2,-0.23028,0.00016,19.17767]
[1777579882766,30.39,76378.71,132.2,-0.23028,0.00016,19.17767]
[1777579882858,30.39,76378.71,132.2,-0.23028,0.00016,19.17767]
[1777579884112,30.39,76373.42,132.2,-0.23112,0.00016,19.21536]
[1777579886163,30.39,76370.03,132.2,-0.23165,0.00016,19.23939]
[1777579886838,30.39,76370.03,132.2,-0.23165,0.00016,19.23934]
[1777579888577,30.39,76370.27,132.2,-0.23161,0.00016,19.23759]
[1777579888971,30.39,76370.53,132.2,-0.23157,0.00016,19.2357]
[1777579889699,30.39,76370.39,132.2,-0.23159,0.00016,19.23666]
[1777579892620,30.39,76370.08,132.2,-0.23164,0.00016,19.23883]
[1777579900477,30.39,76368.98,132.2,-0.23178,0.00016,19.24224]
[1777579900831,30.39,76368.98,132.2,-0.23178,0.00016,19.24224]
[1777579902578,30.39,76369.06,132.2,-0.23177,0.00016,19.24165]
[1777579911144,30.39,76369.21,132.2,-0.23174,0.00016,19.24041]
[1777579918603,30.39,76372.99,132.2,-0.23114,0.00016,19.21349]
[1777579923638,30.39,76374.74,132.2,-0.23086,0.00016,19.20119]
[1777579928673,30.39,76374.47,132.2,-0.23091,0.00016,19.20328]
[1777579931339,30.39,76374.47,132.2,-0.23091,0.00016,19.20328]
[1777579931388,30.39,76374.47,132.2,-0.23091,0.00016,19.20328]
[1777579933166,30.39,76377.11,132.2,-0.23049,0.00016,19.18465]
[1777579933193,30.39,76377.11,132.2,-0.23049,0.00016,19.18465]
[1777579934009,30.39,76378.7,132.2,-0.23024,0.00016,19.17339]
[1777579934243,30.39,76378.7,132.2,-0.23024,0.00016,19.17339]
[1777579934722,30.39,76379.7,132.2,-0.23009,0.00016,19.16636]
[1777579936374,30.39,76381.5,132.2,-0.2298,0.00016,19.15361]
[1777579936386,30.39,76381.5,132.2,-0.2298,0.00016,19.15361]
[1777579940137,30.39,76383.47,132.2,-0.2295,0.00016,19.13983]
[1777579941458,30.39,76383.53,132.2,-0.22949,0.00016,19.13961]
[1777579947100,30.39,76387.96,132.2,-0.2288,0.00016,19.10827]
[1777579949699,30.39,76387.5,132.2,-0.22888,0.00016,19.11179]
[1777579949705,30.39,76387.5,132.2,-0.22888,0.00016,19.11179]
[1777579950680,30.39,76387.18,132.2,-0.22893,0.00016,19.11416]
[1777579955868,30.39,76387.33,132.2,-0.22888,0.00016,19.10896]
[1777579957311,30.39,76387.33,132.2,-0.22888,0.00016,19.10896]
[1777579957412,30.39,76387.62,132.2,-0.22883,0.00016,19.10687]
[1777579962917,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966237,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966294,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966468,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966510,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966653,30.39,76387.81,132.2,-0.2288,0.00016,19.10536]
[1777579966877,30.39,76387.77,132.2,-0.2288,0.00016,19.10552]
[1777579967017,30.39,76387.77,132.2,-0.2288,0.00016,19.10552]
[1777579967337,30.39,76405.24,132.2,-0.22605,0.00016,18.98024]
[1777579968663,30.39,76405.24,132.2,-0.22605,0.00016,18.98024]
[1777579968254,30.39,76417.2,132.2,-0.22418,0.00016,18.89407]
[1777579968707,30.39,76417.2,132.2,-0.22418,0.00016,18.89407]
[1777579968716,30.39,76417.2,132.2,-0.22418,0.00016,18.89407]
[1777579968993,30.39,76417.2,132.2,-0.22418,0.00016,18.89407]
[1777579969550,30.39,76417.2,132.2,-0.22418,0.00016,18.89407]
[1777579969651,30.39,76418.86,132.2,-0.22393,0.00016,18.88229]
[1777579970337,30.39,76418.86,132.2,-0.22393,0.00016,18.88229]
[1777579971719,30.39,76426.44,132.2,-0.22275,0.00016,18.8275]
[1777579977051,30.39,76426.65,132.2,-0.22272,0.00016,18.82621]
[1777579979236,30.39,76434.81,132.2,-0.22146,0.00015,18.76721]
[1777579981650,30.39,76434.32,132.2,-0.22154,0.00015,18.77104]
[1777579985661,30.4,76436.85,132.2,-0.22116,0.00015,18.75342]
[1777579991120,30.4,76436.5,132.2,-0.22124,0.00015,18.75696]
[1777579994643,30.4,76437.83,132.2,-0.22104,0.00015,18.74765]
[1777579994829,30.4,76437.42,132.2,-0.22111,0.00015,18.751]
[1777579995732,30.4,76440.46,132.2,-0.22064,0.00015,18.72892]
[1777579995840,30.4,76440.46,132.2,-0.22064,0.00015,18.72892]
[1777579996027,30.4,76440.46,132.2,-0.22064,0.00015,18.72892]
[1777579996316,30.4,76440.46,132.2,-0.22064,0.00015,18.72892]
[1777579996989,30.4,76443.61,132.2,-0.22016,0.00015,18.70641]
[1777579997140,30.4,76443.61,132.2,-0.22016,0.00015,18.70641]
[1777579997162,30.4,76445.99,132.2,-0.21979,0.00015,18.6891]
[1777579999578,30.4,76446.68,132.2,-0.21969,0.00015,18.68431]
[1777580003627,30.41,76437.38,132.2,-0.22115,0.00015,18.75302]
[1777580003962,30.41,76437.38,132.2,-0.22115,0.00015,18.75302]
[1777580004574,30.41,76437.38,132.2,-0.22115,0.00015,18.75302]
[1777580004676,30.41,76436.81,132.2,-0.22124,0.00015,18.75734]
[1777580005784,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006004,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006071,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006104,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006185,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006244,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006255,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006329,30.41,76434.93,132.2,-0.22154,0.00015,18.77115]
[1777580006706,30.41,76424.89,132.2,-0.2231,0.00016,18.84402]
[1777580007824,30.41,76419.6,132.2,-0.22392,0.00016,18.88231]
[1777580008631,30.41,76419.6,132.2,-0.22392,0.00016,18.88231]
[1777580011400,30.41,76422.27,132.2,-0.22351,0.00016,18.86318]
[1777580015568,30.41,76417.18,132.2,-0.22428,0.00016,18.89597]
[1777580015625,30.41,76417.18,132.2,-0.22428,0.00016,18.89597]
[1777580015670,30.41,76416.78,132.2,-0.22434,0.00016,18.89888]
[1777580016952,30.41,76415.68,132.2,-0.22451,0.00016,18.90695]
[1777580016972,30.41,76415.68,132.2,-0.22451,0.00016,18.90695]
[1777580021627,30.41,76413.52,132.2,-0.22486,0.00016,18.92311]
[1777580027421,30.41,76414.06,132.2,-0.2248,0.00016,18.92015]
[1777580029056,30.41,76414.17,132.2,-0.22478,0.00016,18.91951]
[1777580029067,30.41,76414.17,132.2,-0.22478,0.00016,18.91951]
[1777580032810,30.42,76416.98,132.2,-0.22436,0.00016,18.89975]
[1777580033345,30.42,76416.98,132.2,-0.22436,0.00016,18.89975]
[1777580038498,30.42,76418.28,132.2,-0.22418,0.00016,18.89156]
[1777580039794,30.42,76419.16,132.2,-0.22404,0.00016,18.88538]
[1777580042209,30.42,76418.84,132.2,-0.2241,0.00016,18.88806]
[1777580047158,30.42,76419.56,132.2,-0.22401,0.00016,18.88378]
[1777580049425,30.42,76419.75,132.2,-0.22399,0.00016,18.88278]
[1777580049805,30.42,76424.12,132.2,-0.22331,0.00016,18.85141]
[1777580050013,30.42,76424.12,132.2,-0.22331,0.00016,18.85141]
[1777580050047,30.42,76424.12,132.2,-0.22331,0.00016,18.85141]
[1777580050582,30.43,76425.8,132.2,-0.22305,0.00016,18.83936]
[1777580051656,30.43,76425.8,132.2,-0.22305,0.00016,18.83936]
[1777580052345,30.43,76425.73,132.2,-0.22306,0.00016,18.83996]
[1777580053031,30.43,76424.98,132.2,-0.22318,0.00016,18.84548]
[1777580053845,30.43,76425.11,132.2,-0.22316,0.00016,18.84464]
[1777580054534,30.43,76425.11,132.2,-0.22316,0.00016,18.84464]
[1777580058158,30.43,76425.87,132.2,-0.22305,0.00016,18.83936]
[1777580063675,30.43,76425.81,132.2,-0.22308,0.00016,18.84076]
[1777580063877,30.43,76425.81,132.2,-0.22308,0.00016,18.84076]
[1777580065689,30.43,76425.72,132.2,-0.2231,0.00016,18.84161]
[1777580068682,30.43,76424.47,132.2,-0.2233,0.00016,18.85085]
[1777580070151,30.43,76423.42,132.2,-0.22346,0.00016,18.8586]
[1777580071618,30.43,76423.45,132.2,-0.22346,0.00016,18.85847]
[1777580073911,30.43,76423.17,132.2,-0.22348,0.00016,18.85664]
[1777580074754,30.43,76423.24,132.2,-0.22347,0.00016,18.85626]
[1777580081803,30.43,76423.34,132.2,-0.22347,0.00016,18.85639]
[1777580088426,30.44,76423.24,132.2,-0.2235,0.00016,18.85744]
[1777580094895,30.44,76423.36,132.2,-0.2235,0.00016,18.85755]
[1777580099092,30.44,76422.49,132.2,-0.22364,0.00016,18.86416]
[1777580101432,30.44,76421.4,132.2,-0.22381,0.00016,18.87213]
[1777580101713,30.44,76421.4,132.2,-0.22381,0.00016,18.87213]
[1777580101797,30.44,76421.4,132.2,-0.22381,0.00016,18.87213]
[1777580101816,30.44,76421.66,132.2,-0.22377,0.00016,18.87031]
[1777580103467,30.44,76431.02,132.2,-0.22232,0.00016,18.80276]
[1777580106019,30.44,76433.43,132.2,-0.22195,0.00015,18.7854]
[1777580107578,30.44,76433.82,132.2,-0.22189,0.00015,18.78266]
[1777580113394,30.44,76437.12,132.2,-0.22139,0.00015,18.75949]
[1777580115611,30.44,76436.73,132.2,-0.22146,0.00015,18.76255]
[1777580115710,30.44,76436.73,132.2,-0.22146,0.00015,18.76255]
[1777580115734,30.44,76436.73,132.2,-0.22146,0.00015,18.76279]
[1777580116344,30.44,76427.85,132.2,-0.22284,0.00016,18.82704]
[1777580116930,30.44,76427.85,132.2,-0.22284,0.00016,18.82704]
[1777580118751,30.44,76421.88,132.2,-0.22377,0.00016,18.87022]
[1777580119579,30.44,76422.6,132.2,-0.22366,0.00016,18.86511]
[1777580121926,30.44,76422.55,132.2,-0.22367,0.00016,18.86557]
[1777580121951,30.44,76422.55,132.2,-0.22367,0.00016,18.86557]
[1777580122084,30.45,76415.66,132.2,-0.22474,0.00016,18.91528]
[1777580123873,30.45,76413.39,132.2,-0.2251,0.00016,18.93175]
[1777580125017,30.45,76413.71,132.2,-0.22505,0.00016,18.92958]
[1777580128902,30.45,76413.63,132.2,-0.22508,0.00016,18.93064]
[1777580128930,30.45,76413.63,132.2,-0.22508,0.00016,18.93064]
[1777580129137,30.45,76413.63,132.2,-0.22508,0.00016,18.93064]
[1777580131663,30.45,76405.93,132.2,-0.22628,0.00016,18.98615]
[1777580133108,30.45,76398.37,132.2,-0.22744,0.00016,19.03629]
[1777580134674,30.45,76394.04,132.2,-0.22812,0.00016,19.06726]
[1777580136669,30.45,76394.75,132.2,-0.22801,0.00016,19.06202]
[1777580136805,30.45,76394.75,132.2,-0.22801,0.00016,19.06202]
[1777580136849,30.45,76394.75,132.2,-0.22801,0.00016,19.06202]
[1777580136868,30.45,76394.75,132.2,-0.22801,0.00016,19.06202]
[1777580136859,30.45,76395.05,132.2,-0.22796,0.00016,19.05982]
[1777580136964,30.45,76395.05,132.2,-0.22796,0.00016,19.05982]
[1777580137111,30.45,76395.05,132.2,-0.22796,0.00016,19.05982]
[1777580137177,30.45,76395.05,132.2,-0.22796,0.00016,19.05982]
[1777580137502,30.45,76382.15,132.2,-0.22999,0.00016,19.15195]
[1777580138287,30.45,76373.27,132.2,-0.2314,0.00016,19.21506]
[1777580139172,30.45,76373.27,132.2,-0.2314,0.00016,19.21506]
[1777580140403,30.45,76371.59,132.2,-0.23167,0.00016,19.22703]
[1777580146258,30.45,76360.46,132.2,-0.23344,0.00016,19.30564]
[1777580147298,30.45,76360.46,132.2,-0.23344,0.00016,19.30564]
[1777580147337,30.45,76360.46,132.2,-0.23344,0.00016,19.30564]
[1777580147428,30.45,76360.46,132.2,-0.23344,0.00016,19.30564]
[1777580147547,30.45,76360.46,132.2,-0.23344,0.00016,19.30564]
[1777580147831,30.45,76360.51,132.2,-0.23343,0.00016,19.30516]
[1777580148819,30.45,76360.51,132.2,-0.23343,0.00016,19.30516]
[1777580148828,30.45,76360.51,132.2,-0.23343,0.00016,19.30516]
[1777580148787,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149015,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149023,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149054,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149255,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149258,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149429,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149629,30.45,76351.7,132.2,-0.23483,0.00016,19.36736]
[1777580149866,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150108,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150155,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150185,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150197,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150604,30.45,76339.59,132.2,-0.23678,0.00016,19.45254]
[1777580150687,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580151471,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580151525,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580151536,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580151658,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580151741,30.45,76331.61,132.2,-0.23807,0.00016,19.50853]
[1777580152571,30.45,76327.49,132.2,-0.23873,0.00016,19.53738]
[1777580152956,30.45,76323.58,132.2,-0.23937,0.00016,19.56468]
[1777580153782,30.45,76323.58,132.2,-0.23937,0.00016,19.56468]
[1777580155204,30.45,76318.35,132.2,-0.24021,0.00016,19.6011]
[1777580155852,30.45,76318.35,132.2,-0.24021,0.00016,19.6011]
[1777580156713,30.45,76314.87,132.2,-0.24078,0.00016,19.62525]
[1777580156815,30.45,76316.95,132.2,-0.24044,0.00016,19.61088]
[1777580157189,30.45,76316.95,132.2,-0.24044,0.00016,19.61088]
[1777580157343,30.45,76316.95,132.2,-0.24044,0.00016,19.61088]
[1777580157680,30.45,76317.52,132.2,-0.24035,0.00016,19.60689]
[1777580158049,30.45,76317.52,132.2,-0.24035,0.00016,19.60689]
[1777580158778,30.45,76317.52,132.2,-0.24035,0.00016,19.60689]
[1777580160740,30.45,76326.74,132.2,-0.23886,0.00016,19.54268]
[1777580160781,30.45,76326.74,132.2,-0.23886,0.00016,19.54268]
[1777580160820,30.45,76326.74,132.2,-0.23886,0.00016,19.54268]
[1777580160844,30.45,76329.46,132.2,-0.23842,0.00016,19.52377]
[1777580163378,30.45,76338.48,132.2,-0.23697,0.00016,19.4608]
[1777580163997,30.45,76338.48,132.2,-0.23697,0.00016,19.4608]
[1777580164429,30.45,76338.48,132.2,-0.23697,0.00016,19.4608]
[1777580165045,30.45,76341.99,132.2,-0.23641,0.00016,19.4363]
[1777580165887,30.45,76341.99,132.2,-0.23641,0.00016,19.4363]
[1777580171417,30.45,76346.14,132.2,-0.23575,0.00016,19.40748]
[1777580171425,30.45,76346.14,132.2,-0.23575,0.00016,19.40748]
[1777580176712,30.45,76346.82,132.2,-0.23565,0.00016,19.40304]
[1777580182683,30.45,76346.11,132.2,-0.23578,0.00016,19.4088]
[1777580187424,30.46,76345.18,132.2,-0.23594,0.00016,19.41585]
[1777580187466,30.46,76345.18,132.2,-0.23594,0.00016,19.41585]
[1777580187611,30.46,76345.18,132.2,-0.23594,0.00016,19.41585]
[1777580187652,30.46,76345.18,132.2,-0.23594,0.00016,19.41585]
[1777580187702,30.46,76349.49,132.2,-0.23525,0.00016,19.38557]
[1777580187935,30.46,76349.49,132.2,-0.23525,0.00016,19.38557]
[1777580188269,30.46,76349.49,132.2,-0.23525,0.00016,19.38557]
[1777580188612,30.46,76349.49,132.2,-0.23525,0.00016,19.38557]
[1777580188914,30.46,76349.49,132.2,-0.23525,0.00016,19.38557]
[1777580189564,30.46,76369.98,132.2,-0.23198,0.00016,19.24103]
[1777580192863,30.46,76372.96,132.2,-0.23149,0.00016,19.21623]
[1777580193977,30.46,76374.06,132.2,-0.23132,0.00016,19.20861]
[1777580199575,30.46,76376.81,132.2,-0.23089,0.00016,19.18977]
[1777580205092,30.46,76376.34,132.2,-0.23098,0.00016,19.19343]
[1777580206973,30.46,76376.34,132.2,-0.23098,0.00016,19.19357]
[1777580207203,30.46,76375.55,132.2,-0.23111,0.00016,19.19932]
[1777580207690,30.46,76364.73,132.2,-0.23283,0.00016,19.27602]
[1777580209248,30.46,76359.58,132.2,-0.23365,0.00016,19.31236]
[1777580209501,30.46,76359.58,132.2,-0.23365,0.00016,19.31236]
[1777580209649,30.46,76359.58,132.2,-0.23365,0.00016,19.31236]
[1777580209703,30.46,76359.58,132.2,-0.23365,0.00016,19.31236]
[1777580209910,30.46,76348.5,132.2,-0.23542,0.00016,19.39044]
[1777580210473,30.46,76348.5,132.2,-0.23542,0.00016,19.39044]
[1777580210645,30.46,76348.5,132.2,-0.23542,0.00016,19.39044]
[1777580210872,30.46,76338.5,132.2,-0.23703,0.00016,19.46068]
[1777580211399,30.46,76338.5,132.2,-0.23703,0.00016,19.46068]
[1777580212131,30.46,76335.23,132.2,-0.23755,0.00016,19.48356]
[1777580212508,30.46,76335.23,132.2,-0.23755,0.00016,19.48356]
[1777580212568,30.46,76335.23,132.2,-0.23755,0.00016,19.48356]
[1777580212731,30.46,76327.07,132.2,-0.23887,0.00016,19.54051]
[1777580213080,30.46,76327.07,132.2,-0.23887,0.00016,19.54051]
[1777580213398,30.46,76327.07,132.2,-0.23887,0.00016,19.54051]
[1777580213725,30.46,76327.07,132.2,-0.23887,0.00016,19.54051]
[1777580213824,30.46,76321.5,132.2,-0.23977,0.00016,19.57921]
[1777580214643,30.46,76321.5,132.2,-0.23977,0.00016,19.57921]
[1777580215020,30.46,76314.18,132.2,-0.24095,0.00016,19.63]
[1777580215825,30.46,76314.18,132.2,-0.24095,0.00016,19.63]
[1777580217449,30.46,76316.68,132.2,-0.24055,0.00016,19.61265]
[1777580217614,30.46,76316.68,132.2,-0.24055,0.00016,19.61265]
[1777580219120,30.46,76310.53,132.2,-0.24155,0.00016,19.65537]
[1777580219256,30.46,76310.53,132.2,-0.24155,0.00016,19.65537]
[1777580220673,30.46,76307.59,132.2,-0.24203,0.00016,19.67584]
[1777580222037,30.46,76307.44,132.2,-0.24205,0.00016,19.67698]
[1777580222361,30.46,76311.76,132.2,-0.24135,0.00016,19.64717]
[1777580222375,30.46,76311.76,132.2,-0.24135,0.00016,19.64717]
[1777580223062,30.46,76305.94,132.2,-0.2423,0.00016,19.68758]
[1777580223118,30.46,76305.94,132.2,-0.2423,0.00016,19.68758]
[1777580223274,30.46,76305.94,132.2,-0.2423,0.00016,19.68758]
[1777580223282,30.46,76305.94,132.2,-0.2423,0.00016,19.68758]
[1777580223867,30.46,76296.61,132.2,-0.24383,0.00016,19.75212]
[1777580225360,30.46,76295.06,132.2,-0.24408,0.00016,19.76289]
[1777580227008,30.46,76292.6,132.2,-0.24449,0.00016,19.7799]
[1777580227035,30.46,76292.6,132.2,-0.24449,0.00016,19.7799]
[1777580227104,30.46,76295.64,132.2,-0.24399,0.00016,19.75906]
[1777580227135,30.46,76295.64,132.2,-0.24399,0.00016,19.75906]
[1777580227378,30.46,76295.64,132.2,-0.24399,0.00016,19.75906]
[1777580227753,30.46,76295.64,132.2,-0.24399,0.00016,19.75906]
[1777580228014,30.46,76295.64,132.2,-0.24399,0.00016,19.75906]
[1777580228046,30.46,76307.67,132.2,-0.24203,0.00016,19.67608]
[1777580229099,30.47,76304.31,132.2,-0.24258,0.00016,19.69941]
[1777580232880,30.46,76304.59,132.2,-0.24253,0.00016,19.6974]
[1777580234023,30.46,76307.85,132.2,-0.242,0.00016,19.67485]
[1777580239007,30.47,76312.64,132.2,-0.24123,0.00016,19.6419]
[1777580240859,30.47,76312.99,132.2,-0.24117,0.00016,19.63956]
[1777580246973,30.47,76314.38,132.2,-0.24096,0.00016,19.63026]
[1777580247202,30.47,76314.38,132.2,-0.24096,0.00016,19.63026]
[1777580248680,30.47,76314.61,132.2,-0.24092,0.00016,19.62871]
[1777580248984,30.47,76322.64,132.2,-0.23962,0.00016,19.57299]
[1777580249312,30.47,76322.64,132.2,-0.23962,0.00016,19.57299]
[1777580249991,30.47,76329.76,132.2,-0.23847,0.00016,19.52339]
[1777580250215,30.47,76329.76,132.2,-0.23847,0.00016,19.52339]
[1777580250821,30.47,76329.76,132.2,-0.23847,0.00016,19.52339]
[1777580257085,30.47,76332.83,132.2,-0.23796,0.00016,19.49836]
[1777580257162,30.47,76332.37,132.2,-0.23803,0.00016,19.50166]
[1777580259895,30.47,76333.83,132.2,-0.2378,0.00016,19.49162]
[1777580259986,30.47,76333.83,132.2,-0.2378,0.00016,19.49162]
[1777580260061,30.47,76334.97,132.2,-0.23762,0.00016,19.48374]
[1777580260329,30.47,76334.97,132.2,-0.23762,0.00016,19.48374]
[1777580261664,30.47,76339.43,132.2,-0.2369,0.00016,19.45261]
[1777580262232,30.47,76339.3,132.2,-0.23693,0.00016,19.45363]
[1777580262808,30.47,76339.3,132.2,-0.23693,0.00016,19.45363]
[1777580263003,30.47,76339.3,132.2,-0.23693,0.00016,19.45363]
[1777580264052,30.47,76341.09,132.2,-0.23664,0.00016,19.4412]
[1777580264564,30.47,76342.15,132.2,-0.23647,0.00016,19.43389]
[1777580265257,30.47,76342.15,132.2,-0.23648,0.00016,19.43401]
[1777580265847,30.47,76342.15,132.2,-0.23648,0.00016,19.43401]
[1777580266178,30.47,76342.15,132.2,-0.23648,0.00016,19.43413]
[1777580267778,30.47,76344.64,132.2,-0.23608,0.00016,19.41681]
[1777580267900,30.47,76344.64,132.2,-0.23608,0.00016,19.41681]
[1777580269603,30.47,76352.39,132.2,-0.23484,0.00016,19.36256]
[1777580270778,30.47,76354.06,132.2,-0.23459,0.00016,19.35123]
[1777580271284,30.47,76354.09,132.2,-0.23459,0.00016,19.35124]
[1777580271321,30.47,76354.09,132.2,-0.23459,0.00016,19.35124]
[1777580272099,30.48,76354.38,132.2,-0.23454,0.00016,19.34934]
[1777580272291,30.48,76354.38,132.2,-0.23454,0.00016,19.34934]
[1777580272293,30.48,76354.38,132.2,-0.23454,0.00016,19.34934]
[1777580272324,30.48,76354.38,132.2,-0.23454,0.00016,19.34934]
[1777580272576,30.48,76354.38,132.2,-0.23454,0.00016,19.34934]
[1777580274501,30.48,76361.74,132.2,-0.23337,0.00016,19.2976]
[1777580275610,30.48,76362.42,132.2,-0.23327,0.00016,19.29312]
[1777580276614,30.48,76362.07,132.2,-0.23333,0.00016,19.29575]
[1777580281793,30.48,76361.83,132.2,-0.23337,0.00016,19.29767]
[1777580282257,30.48,76361.96,132.2,-0.23335,0.00016,19.29686]
[1777580286607,30.48,76366.99,132.2,-0.23256,0.00016,19.26174]
[1777580287353,30.48,76368.86,132.2,-0.23227,0.00016,19.24886]
[1777580287362,30.48,76368.86,132.2,-0.23227,0.00016,19.24886]
[1777580288258,30.48,76358.03,132.2,-0.234,0.00016,19.32551]
[1777580293466,30.48,76354.44,132.2,-0.23458,0.00016,19.35106]
[1777580299036,30.48,76356.53,132.2,-0.23426,0.00016,19.33675]
[1777580304273,30.48,76355.63,132.2,-0.23441,0.00016,19.34356]
[1777580309583,30.49,76359.43,132.2,-0.23381,0.00016,19.31727]
[1777580313577,30.49,76361.2,132.2,-0.23351,0.00016,19.30109]
[1777580317005,30.49,76359.91,132.2,-0.23372,0.00016,19.31051]
[1777580317365,30.49,76359.85,132.2,-0.23374,0.00016,19.31114]
[1777580322118,30.49,76353.73,132.2,-0.23472,0.00016,19.35451]
[1777580323584,30.49,76354.16,132.2,-0.23465,0.00016,19.35162]
[1777580326604,30.49,76354.27,132.2,-0.23464,0.00016,19.35106]
[1777580326839,30.49,76354.27,132.2,-0.23464,0.00016,19.35106]
[1777580327154,30.49,76354.27,132.2,-0.23464,0.00016,19.35106]
[1777580327399,30.49,76358.02,132.2,-0.23404,0.00016,19.32473]
[1777580332574,30.49,76353.81,132.2,-0.23473,0.00016,19.35492]
[1777580335579,30.49,76352.68,132.2,-0.23492,0.00016,19.36319]
[1777580341628,30.5,76352.96,132.2,-0.23489,0.00016,19.36209]
[1777580345347,30.5,76353.46,132.2,-0.23482,0.00016,19.35894]
[1777580350954,30.5,76356.66,132.2,-0.23432,0.00016,19.33708]
[1777580359046,30.5,76358.59,132.2,-0.23404,0.00016,19.32478]
[1777580359579,30.5,76358.88,132.2,-0.234,0.00016,19.3229]
[1777580359820,30.5,76358.88,132.2,-0.234,0.00016,19.3229]
[1777580361575,30.51,76358.77,132.2,-0.23402,0.00016,19.32401]
[1777580366804,30.51,76358.1,132.2,-0.23415,0.00016,19.32968]
[1777580367871,30.51,76358.1,132.2,-0.23415,0.00016,19.32968]
[1777580370574,30.51,76358.19,132.2,-0.23415,0.00016,19.32952]
[1777580370904,30.51,76358.19,132.2,-0.23415,0.00016,19.32952]
[1777580376807,30.51,76362.09,132.2,-0.23352,0.00016,19.29904]
[1777580378610,30.51,76362.68,132.2,-0.23343,0.00016,19.29526]
[1777580380128,30.51,76366.3,132.2,-0.23286,0.00016,19.26992]
[1777580380595,30.52,76368.03,132.2,-0.23259,0.00016,19.25793]
[1777580381992,30.52,76368.17,132.2,-0.23257,0.00016,19.25717]
[1777580383491,30.52,76368.24,132.2,-0.23257,0.00016,19.25703]
[1777580383505,30.52,76368.24,132.2,-0.23257,0.00016,19.25703]
[1777580383948,30.52,76368.24,132.2,-0.23257,0.00016,19.25703]
[1777580383949,30.52,76368.24,132.2,-0.23257,0.00016,19.25703]
[1777580384128,30.52,76369.14,132.2,-0.23243,0.00016,19.25085]
[1777580389020,30.52,76369.86,132.2,-0.23233,0.00016,19.24621]
[1777580389101,30.52,76368.99,132.2,-0.23247,0.00016,19.25246]
[1777580390715,30.52,76364.87,132.2,-0.23313,0.00016,19.28176]
[1777580390723,30.52,76364.87,132.2,-0.23313,0.00016,19.28176]
[1777580393152,30.52,76366.94,132.2,-0.23281,0.00016,19.26755]
[1777580393863,30.52,76366.53,132.2,-0.23288,0.00016,19.27066]
[1777580394595,30.52,76366.53,132.2,-0.23288,0.00016,19.27086]
[1777580395283,30.52,76366.6,132.2,-0.23287,0.00016,19.27057]
[1777580402872,30.53,76367.25,132.2,-0.2328,0.00016,19.2672]
[1777580403242,30.53,76367.3,132.2,-0.2328,0.00016,19.26725]
[1777580405532,30.53,76367.3,132.2,-0.2328,0.00016,19.26725]
[1777580409651,30.53,76367.54,132.2,-0.23278,0.00016,19.26673]
[1777580410106,30.53,76367.44,132.2,-0.2328,0.00016,19.26763]
[1777580415839,30.53,76369.68,132.2,-0.23247,0.00016,19.25259]
[1777580417908,30.54,76369.68,132.2,-0.23248,0.00016,19.2532]
[1777580423196,30.54,76369.89,132.2,-0.23247,0.00016,19.2529]
[1777580424087,30.54,76369.89,132.2,-0.23247,0.00016,19.2529]
[1777580429239,30.54,76369.13,132.2,-0.23262,0.00016,19.25936]
[1777580434278,30.55,76370.04,132.2,-0.23246,0.00016,19.24976]
[1777580436554,30.55,76372.69,132.2,-0.23204,0.00016,19.23124]
[1777580436681,30.55,76372.69,132.2,-0.23204,0.00016,19.23124]
[1777580442299,30.55,76379.0,132.2,-0.23108,0.00016,19.18803]
[1777580447579,30.55,76377.16,132.2,-0.23139,0.00016,19.20219]
[1777580447609,30.55,76377.16,132.2,-0.23139,0.00016,19.20219]
[1777580453578,30.56,76376.0,132.2,-0.2316,0.00016,19.21147]
[1777580456658,30.56,76376.03,132.2,-0.2316,0.00016,19.21168]
[1777580456718,30.56,76376.03,132.2,-0.2316,0.00016,19.21168]
[1777580457651,30.56,76376.18,132.2,-0.2316,0.00016,19.21147]
[1777580457690,30.56,76376.18,132.2,-0.2316,0.00016,19.21147]
[1777580457922,30.56,76381.67,132.2,-0.23074,0.00016,19.1729]
[1777580458774,30.56,76381.67,132.2,-0.23074,0.00016,19.1729]
[1777580459739,30.56,76387.22,132.2,-0.22986,0.00016,19.13374]
[1777580459840,30.56,76387.22,132.2,-0.22986,0.00016,19.13374]
[1777580460107,30.56,76387.22,132.2,-0.22986,0.00016,19.13374]
[1777580460292,30.56,76396.6,132.2,-0.22839,0.00016,19.06722]
[1777580460572,30.56,76396.6,132.2,-0.22839,0.00016,19.06722]
[1777580460738,30.56,76396.6,132.2,-0.22839,0.00016,19.06722]
[1777580460807,30.56,76396.6,132.2,-0.22839,0.00016,19.06722]
[1777580461097,30.56,76396.6,132.2,-0.22839,0.00016,19.06722]
[1777580461289,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580461376,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580461456,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580461818,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580462189,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580462269,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580462337,30.56,76410.06,132.2,-0.22629,0.00016,18.97146]
[1777580462288,30.56,76429.53,132.2,-0.22326,0.00015,18.83192]
[1777580463182,30.56,76457.89,132.2,-0.21889,0.00015,18.62712]
[1777580463828,30.56,76457.89,132.2,-0.21889,0.00015,18.62712]
[1777580464145,30.56,76471.73,132.2,-0.21679,0.00015,18.52681]
[1777580465176,30.56,76471.73,132.2,-0.21679,0.00015,18.52681]
[1777580465187,30.56,76471.73,132.2,-0.21679,0.00015,18.52681]
[1777580465232,30.56,76471.73,132.2,-0.21679,0.00015,18.52681]
[1777580465264,30.56,76471.73,132.2,-0.21679,0.00015,18.52681]
[1777580465223,30.57,76479.74,132.2,-0.21557,0.00015,18.46869]
[1777580465339,30.57,76479.74,132.2,-0.21557,0.00015,18.46869]
[1777580465791,30.57,76479.74,132.2,-0.21557,0.00015,18.46869]
[1777580465874,30.57,76479.74,132.2,-0.21557,0.00015,18.46869]
[1777580466540,30.57,76483.57,132.2,-0.21499,0.00015,18.44085]
[1777580466630,30.57,76483.57,132.2,-0.21499,0.00015,18.44085]
[1777580466746,30.57,76483.57,132.2,-0.21499,0.00015,18.44085]
[1777580467241,30.57,76483.57,132.2,-0.21499,0.00015,18.44085]
[1777580467276,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580467691,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580468214,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580468218,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580468276,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580468316,30.57,76490.14,132.2,-0.214,0.00015,18.39291]
[1777580468666,30.57,76496.32,132.2,-0.21307,0.00015,18.34775]
[1777580468698,30.57,76496.32,132.2,-0.21307,0.00015,18.34775]
[1777580468781,30.57,76496.32,132.2,-0.21307,0.00015,18.34775]
[1777580468798,30.57,76496.32,132.2,-0.21307,0.00015,18.34775]
[1777580468887,30.57,76496.32,132.2,-0.21307,0.00015,18.34775]
[1777580469015,30.57,76505.28,132.2,-0.21173,0.00015,18.28209]
[1777580469379,30.57,76505.28,132.2,-0.21173,0.00015,18.28209]
[1777580469572,30.57,76505.28,132.2,-0.21173,0.00015,18.28209]
[1777580469704,30.57,76505.28,132.2,-0.21173,0.00015,18.28209]
[1777580470244,30.57,76491.81,132.2,-0.21375,0.00015,18.3808]
[1777580470352,30.57,76491.81,132.2,-0.21375,0.00015,18.3808]
[1777580471133,30.57,76491.81,132.2,-0.21375,0.00015,18.3808]
[1777580471194,30.57,76482.08,132.2,-0.21523,0.00015,18.45209]
[1777580472288,30.57,76482.08,132.2,-0.21523,0.00015,18.45209]
[1777580472654,30.57,76479.28,132.2,-0.21565,0.00015,18.47252]
[1777580472902,30.57,76479.28,132.2,-0.21565,0.00015,18.47252]
[1777580473034,30.57,76479.28,132.2,-0.21565,0.00015,18.47252]
[1777580473138,30.57,76479.5,132.2,-0.21562,0.00015,18.47092]
[1777580474051,30.57,76479.5,132.2,-0.21562,0.00015,18.47092]
[1777580474973,30.57,76478.26,132.2,-0.21581,0.00015,18.4801]
[1777580475132,30.57,76478.26,132.2,-0.21581,0.00015,18.4801]
[1777580475197,30.57,76478.26,132.2,-0.21581,0.00015,18.4801]
[1777580475286,30.57,76473.82,132.2,-0.21649,0.00015,18.51256]
[1777580475363,30.57,76473.82,132.2,-0.21649,0.00015,18.51256]
[1777580476032,30.57,76473.82,132.2,-0.21649,0.00015,18.51256]
[1777580476903,30.57,76465.57,132.2,-0.21775,0.00015,18.57265]
[1777580481264,30.57,76467.98,132.2,-0.21738,0.00015,18.55535]
[1777580481285,30.57,76467.98,132.2,-0.21738,0.00015,18.55535]
[1777580481287,30.57,76467.98,132.2,-0.21738,0.00015,18.55535]
[1777580481291,30.57,76468.39,132.2,-0.21732,0.00015,18.55255]
[1777580481638,30.57,76468.39,132.2,-0.21732,0.00015,18.55255]
[1777580482286,30.57,76468.39,132.2,-0.21732,0.00015,18.55255]
[1777580481874,30.57,76459.96,132.2,-0.21862,0.00015,18.6141]
[1777580482436,30.57,76459.96,132.2,-0.21862,0.00015,18.6141]
[1777580482994,30.57,76459.96,132.2,-0.21862,0.00015,18.6141]
[1777580483291,30.57,76459.96,132.2,-0.21862,0.00015,18.6141]
[1777580483030,30.57,76450.36,132.2,-0.22009,0.00015,18.68388]
[1777580483840,30.57,76447.39,132.2,-0.22055,0.00015,18.70529]
[1777580485165,30.57,76447.39,132.2,-0.22055,0.00015,18.70529]
[1777580485198,30.57,76447.39,132.2,-0.22055,0.00015,18.70529]
[1777580485299,30.57,76447.47,132.2,-0.22053,0.00015,18.70462]
[1777580485610,30.57,76447.47,132.2,-0.22053,0.00015,18.70462]
[1777580486840,30.57,76447.47,132.2,-0.22054,0.00015,18.70476]
[1777580489918,30.57,76446.9,132.2,-0.22063,0.00015,18.70915]
[1777580490704,30.57,76446.75,132.2,-0.22066,0.00015,18.7105]
[1777580491052,30.57,76446.75,132.2,-0.22066,0.00015,18.7105]
[1777580492368,30.57,76445.4,132.2,-0.22084,0.00015,18.71627]
[1777580493082,30.57,76445.4,132.2,-0.22084,0.00015,18.71627]
[1777580493956,30.57,76444.52,132.2,-0.22098,0.00015,18.72278]
[1777580494327,30.57,76444.52,132.2,-0.22098,0.00015,18.72278]
[1777580499050,30.57,76440.11,132.2,-0.22166,0.00015,18.75498]
[1777580500012,30.57,76438.96,132.2,-0.22185,0.00015,18.76345]
[1777580505383,30.58,76439.45,132.2,-0.22178,0.00015,18.76032]
[1777580506110,30.58,76439.45,132.2,-0.22178,0.00015,18.76032]
[1777580506746,30.58,76439.27,132.2,-0.22181,0.00015,18.76171]
[1777580506884,30.58,76439.27,132.2,-0.22181,0.00015,18.76171]
[1777580507693,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580507845,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580507897,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580507900,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580507944,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580508292,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580508334,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580508349,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580508371,30.58,76440.35,132.2,-0.22164,0.00015,18.75401]
[1777580508330,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580508646,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580508708,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580508941,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580509393,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580509393,30.58,76453.64,132.2,-0.2196,0.00015,18.65809]
[1777580509536,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580509653,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580509702,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580509741,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580509834,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580510295,30.58,76485.76,132.2,-0.2147,0.00015,18.4243]
[1777580509968,30.58,76513.76,132.2,-0.21049,0.00015,18.21902]
[1777580510858,30.58,76513.76,132.2,-0.21049,0.00015,18.21902]
[1777580510913,30.58,76513.76,132.2,-0.21049,0.00015,18.21902]
[1777580511072,30.58,76513.76,132.2,-0.21049,0.00015,18.21902]
[1777580511132,30.58,76513.76,132.2,-0.21049,0.00015,18.21902]
[1777580511158,30.57,76526.81,132.2,-0.20854,0.00015,18.12244]
[1777580511544,30.57,76526.81,132.2,-0.20854,0.00015,18.12244]
[1777580511564,30.57,76526.81,132.2,-0.20854,0.00015,18.12244]
[1777580511923,30.57,76526.81,132.2,-0.20854,0.00015,18.12244]
[1777580512049,30.57,76526.81,132.2,-0.20854,0.00015,18.12244]
[1777580512388,30.58,76523.0,132.2,-0.20911,0.00015,18.15083]
[1777580512752,30.58,76523.0,132.2,-0.20911,0.00015,18.15083]
[1777580513003,30.58,76523.0,132.2,-0.20911,0.00015,18.15083]
[1777580513025,30.58,76501.35,132.2,-0.21235,0.00015,18.31029]
[1777580513775,30.58,76501.35,132.2,-0.21235,0.00015,18.31029]
[1777580514095,30.58,76501.35,132.2,-0.21235,0.00015,18.31029]
[1777580514101,30.58,76501.35,132.2,-0.21235,0.00015,18.31029]
[1777580514194,30.58,76498.33,132.2,-0.21281,0.00015,18.33259]
[1777580514800,30.58,76498.33,132.2,-0.21281,0.00015,18.33259]
[1777580514948,30.58,76498.33,132.2,-0.21281,0.00015,18.33259]
[1777580514996,30.58,76498.33,132.2,-0.21281,0.00015,18.33259]
[1777580515011,30.58,76498.82,132.2,-0.21274,0.00015,18.32903]
[1777580519089,30.58,76495.27,132.2,-0.21328,0.00015,18.35549]
[1777580520657,30.58,76495.25,132.2,-0.21329,0.00015,18.35594]
[1777580522669,30.58,76495.4,132.2,-0.21328,0.00015,18.35516]
[1777580527730,30.58,76495.59,132.2,-0.21326,0.00015,18.35468]
[1777580529907,30.58,76493.4,132.2,-0.2136,0.00015,18.37103]
[1777580531290,30.58,76492.81,132.2,-0.21369,0.00015,18.3755]
[1777580531311,30.58,76480.16,132.2,-0.21561,0.00015,18.46804]
[1777580532140,30.58,76480.16,132.2,-0.21561,0.00015,18.46804]
[1777580533047,30.58,76477.98,132.2,-0.21594,0.00015,18.48396]
[1777580533825,30.58,76477.68,132.2,-0.21599,0.00015,18.48616]
[1777580534852,30.58,76478.1,132.2,-0.21592,0.00015,18.48311]
[1777580535815,30.58,76476.92,132.2,-0.2161,0.00015,18.49172]
[1777580536489,30.58,76473.44,132.2,-0.21663,0.00015,18.51705]
[1777580536495,30.58,76473.44,132.2,-0.21663,0.00015,18.51705]
[1777580536517,30.58,76473.44,132.2,-0.21663,0.00015,18.51705]
[1777580536714,30.58,76473.44,132.2,-0.21663,0.00015,18.51705]
[1777580537789,30.58,76474.11,132.2,-0.21653,0.00015,18.51214]
[1777580537838,30.58,76474.11,132.2,-0.21653,0.00015,18.51214]
[1777580538294,30.58,76474.26,132.2,-0.21651,0.00015,18.51102]
[1777580538830,30.58,76474.26,132.2,-0.21651,0.00015,18.51102]
[1777580540000,30.58,76472.59,132.2,-0.21676,0.00015,18.52328]
[1777580540669,30.58,76472.22,132.2,-0.21682,0.00015,18.52607]
[1777580542364,30.58,76472.68,132.2,-0.21675,0.00015,18.52281]
[1777580543601,30.59,76482.69,132.2,-0.21524,0.00015,18.45011]
[1777580549110,30.59,76484.9,132.2,-0.21493,0.00015,18.43514]
[1777580551975,30.59,76484.58,132.2,-0.21495,0.00015,18.43374]
[1777580552115,30.59,76484.58,132.2,-0.21495,0.00015,18.43374]
[1777580553495,30.59,76484.62,132.2,-0.21495,0.00015,18.43384]
[1777580559180,30.59,76484.3,132.2,-0.21502,0.00015,18.4373]
[1777580564215,30.6,76483.02,132.2,-0.21524,0.00015,18.44754]
[1777580567590,30.6,76483.65,132.2,-0.21515,0.00015,18.44349]
[1777580568580,30.6,76483.58,132.2,-0.21517,0.00015,18.44418]
[1777580568589,30.6,76483.58,132.2,-0.21517,0.00015,18.44418]
[1777580572579,30.6,76483.51,132.2,-0.21519,0.00015,18.44526]
[1777580574818,30.6,76483.38,132.2,-0.21522,0.00015,18.44679]
[1777580577728,30.6,76483.56,132.2,-0.2152,0.00015,18.44607]
[1777580578061,30.6,76483.56,132.2,-0.2152,0.00015,18.44607]
[1777580578314,30.6,76483.52,132.2,-0.21521,0.00015,18.44656]
[1777580581207,30.6,76483.51,132.2,-0.21522,0.00015,18.44676]
[1777580581335,30.6,76482.79,132.2,-0.21533,0.00015,18.45206]
[1777580581579,30.6,76482.79,132.2,-0.21533,0.00015,18.45206]
[1777580583310,30.6,76483.16,132.2,-0.21528,0.00015,18.44956]
[1777580583329,30.6,76483.16,132.2,-0.21528,0.00015,18.44956]
[1777580584636,30.61,76483.73,132.2,-0.2152,0.00015,18.4458]
[1777580585867,30.61,76483.65,132.2,-0.21521,0.00015,18.44659]
[1777580586694,30.61,76483.23,132.2,-0.21528,0.00015,18.44986]
[1777580587702,30.61,76483.2,132.2,-0.21529,0.00015,18.45029]
[1777580588384,30.61,76483.27,132.2,-0.21528,0.00015,18.44984]
[1777580593419,30.61,76482.17,132.2,-0.21545,0.00015,18.45815]
[1777580595255,30.61,76482.17,132.2,-0.21545,0.00015,18.45815]
[1777580595292,30.61,76482.17,132.2,-0.21545,0.00015,18.45815]
[1777580595433,30.61,76476.6,132.2,-0.2163,0.00015,18.49883]
[1777580597586,30.61,76472.07,132.2,-0.217,0.00015,18.53224]
[1777580597886,30.61,76472.07,132.2,-0.217,0.00015,18.53224]
[1777580598455,30.61,76471.94,132.2,-0.21702,0.00015,18.53338]
[1777580598709,30.61,76471.94,132.2,-0.21702,0.00015,18.53338]
[1777580598935,30.61,76471.94,132.2,-0.21702,0.00015,18.53338]
[1777580598970,30.61,76471.94,132.2,-0.21702,0.00015,18.53338]
[1777580599325,30.61,76471.94,132.2,-0.21703,0.00015,18.53358]
[1777580602970,30.61,76468.55,132.2,-0.21755,0.00015,18.55853]
[1777580603036,30.61,76468.55,132.2,-0.21755,0.00015,18.55853]
[1777580604849,30.61,76459.64,132.2,-0.21892,0.00015,18.62351]
[1777580605586,30.61,76459.64,132.2,-0.21892,0.00015,18.62351]
[1777580607900,30.61,76464.12,132.2,-0.21824,0.00015,18.59125]
[1777580612024,30.62,76464.72,132.2,-0.21816,0.00015,18.5875]
[1777580614218,30.62,76467.08,132.2,-0.21777,0.00015,18.56657]
[1777580616620,30.62,76469.32,132.2,-0.21744,0.00015,18.5508]
[1777580617970,30.62,76472.0,132.2,-0.21704,0.00015,18.5315]
[1777580618223,30.62,76472.0,132.2,-0.21704,0.00015,18.5315]
[1777580620365,30.62,76471.8,132.2,-0.21707,0.00015,18.5333]
[1777580622343,30.62,76474.52,132.2,-0.21667,0.00015,18.51388]
[1777580626471,30.62,76473.08,132.2,-0.2169,0.00015,18.52483]
[1777580628537,30.62,76473.48,132.2,-0.21684,0.00015,18.52231]
[1777580633702,30.62,76473.62,132.2,-0.21684,0.00015,18.52216]
[1777580637102,30.63,76472.43,132.2,-0.21703,0.00015,18.53111]
[1777580643945,30.63,76472.13,132.2,-0.21709,0.00015,18.53415]
[1777580649816,30.63,76472.12,132.2,-0.21711,0.00015,18.53538]
[1777580654851,30.63,76471.93,132.2,-0.21716,0.00015,18.53747]
[1777580659886,30.64,76472.16,132.2,-0.21714,0.00015,18.53651]
[1777580663266,30.64,76472.29,132.2,-0.21712,0.00015,18.53585]
[1777580664154,30.64,76471.54,132.2,-0.21724,0.00015,18.54158]
[1777580665251,30.64,76455.38,132.2,-0.21971,0.00015,18.65878]
[1777580667288,30.64,76454.81,132.2,-0.2198,0.00015,18.6629]
[1777580667980,30.64,76454.93,132.2,-0.21978,0.00015,18.66202]
[1777580668757,30.64,76454.89,132.2,-0.21979,0.00015,18.66235]
[1777580673942,30.64,76454.21,132.2,-0.21986,0.00015,18.66326]
[1777580679020,30.64,76454.17,132.2,-0.21988,0.00015,18.66386]
[1777580684055,30.64,76454.35,132.2,-0.21985,0.00015,18.66276]
[1777580686097,30.64,76454.56,132.2,-0.21982,0.00015,18.66128]
[1777580687413,30.64,76452.38,132.2,-0.22016,0.00015,18.67706]
[1777580692882,30.64,76452.42,132.2,-0.22015,0.00015,18.67689]
[1777580693486,30.64,76452.42,132.2,-0.22015,0.00015,18.67689]
[1777580694275,30.64,76451.89,132.2,-0.22024,0.00015,18.68074]
[1777580696446,30.64,76444.26,132.2,-0.22141,0.00015,18.73571]
[1777580696494,30.64,76444.26,132.2,-0.22141,0.00015,18.73571]
[1777580697257,30.64,76437.28,132.2,-0.22248,0.00015,18.78582]
[1777580697908,30.64,76433.69,132.2,-0.22303,0.00015,18.8115]
[1777580701349,30.64,76431.15,132.2,-0.22342,0.00015,18.82928]
[1777580701350,30.64,76428.81,132.2,-0.22378,0.00015,18.84592]
[1777580701577,30.64,76428.81,132.2,-0.22378,0.00015,18.84592]
[1777580701693,30.64,76428.81,132.2,-0.22378,0.00015,18.84592]
[1777580708223,30.64,76429.64,132.2,-0.22365,0.00015,18.83998]
[1777580709609,30.64,76428.47,132.2,-0.22383,0.00015,18.84838]
[1777580709631,30.64,76428.47,132.2,-0.22383,0.00015,18.84838]
[1777580709704,30.64,76428.47,132.2,-0.22383,0.00015,18.84838]
[1777580710105,30.64,76428.47,132.2,-0.22383,0.00015,18.84838]
[1777580710237,30.64,76418.77,132.2,-0.22534,0.00016,18.91792]
[1777580711095,30.64,76418.77,132.2,-0.22534,0.00016,18.91792]
[1777580711396,30.64,76418.77,132.2,-0.22534,0.00016,18.91792]
[1777580711438,30.64,76413.16,132.2,-0.22621,0.00016,18.95802]
[1777580714156,30.64,76411.11,132.2,-0.22653,0.00016,18.97238]
[1777580714809,30.64,76411.11,132.2,-0.22652,0.00016,18.97224]
[1777580715573,30.64,76411.11,132.2,-0.22652,0.00016,18.97224]
[1777580715272,30.64,76411.12,132.2,-0.22652,0.00016,18.97217]
[1777580716279,30.64,76412.06,132.2,-0.22637,0.00016,18.96532]
[1777580722297,30.64,76412.27,132.2,-0.22633,0.00016,18.96326]
[1777580723556,30.63,76412.48,132.2,-0.22629,0.00016,18.96147]
[1777580728759,30.63,76417.22,132.2,-0.22554,0.00016,18.92706]
[1777580731262,30.63,76417.13,132.2,-0.22555,0.00016,18.9274]
[1777580732311,30.63,76416.23,132.2,-0.22565,0.00016,18.92963]
[1777580732389,30.63,76416.23,132.2,-0.22565,0.00016,18.92963]
[1777580732391,30.63,76415.22,132.2,-0.22581,0.00016,18.93674]
[1777580737426,30.63,76415.07,132.2,-0.22583,0.00016,18.93774]
[1777580741063,30.63,76415.14,132.2,-0.22582,0.00016,18.93725]
[1777580746490,30.63,76414.89,132.2,-0.22586,0.00016,18.93918]
[1777580751527,30.63,76415.22,132.2,-0.22581,0.00016,18.93698]
[1777580756562,30.63,76415.16,132.2,-0.22583,0.00016,18.93758]
[1777580761597,30.63,76416.59,132.2,-0.22561,0.00016,18.92759]
[1777580765299,30.63,76416.75,132.2,-0.22559,0.00016,18.92655]
[1777580765358,30.63,76416.75,132.2,-0.22559,0.00016,18.92655]
[1777580765446,30.63,76416.75,132.2,-0.22559,0.00016,18.92655]
[1777580765625,30.63,76419.08,132.2,-0.22522,0.00016,18.91]
[1777580766746,30.63,76424.43,132.2,-0.22439,0.00016,18.87173]
[1777580767868,30.63,76427.02,132.2,-0.22399,0.00015,18.85308]
[1777580769601,30.63,76427.02,132.2,-0.22399,0.00015,18.85308]
[1777580771586,30.63,76429.62,132.2,-0.22358,0.00015,18.83429]
[1777580777332,30.63,76433.84,132.2,-0.22293,0.00015,18.80379]
[1777580781895,30.63,76434.36,132.2,-0.22284,0.00015,18.79999]
[1777580786746,30.63,76429.54,132.2,-0.22359,0.00015,18.83435]
[1777580791807,30.63,76430.2,132.2,-0.22345,0.00015,18.82521]
[1777580794195,30.63,76430.16,132.2,-0.22345,0.00015,18.82545]
[1777580794500,30.63,76430.16,132.2,-0.22345,0.00015,18.82545]
[1777580796577,30.63,76430.22,132.2,-0.22344,0.00015,18.82494]
[1777580801877,30.63,76431.52,132.2,-0.22323,0.00015,18.81529]
[1777580805411,30.63,76431.08,132.2,-0.2233,0.00015,18.81839]
[1777580806708,30.63,76432.93,132.2,-0.22301,0.00015,18.80506]
[1777580807299,30.63,76432.93,132.2,-0.22301,0.00015,18.80506]
[1777580807945,30.63,76433.25,132.2,-0.22296,0.00015,18.80273]
[1777580808774,30.63,76433.21,132.2,-0.22297,0.00015,18.80302]
[1777580814968,30.63,76433.33,132.2,-0.22295,0.00015,18.80204]
[1777580816329,30.63,76433.33,132.2,-0.22295,0.00015,18.80204]
[1777580821067,30.63,76434.63,132.2,-0.22274,0.00015,18.79257]
[1777580823916,30.63,76435.07,132.2,-0.22268,0.00015,18.78938]
[1777580824574,30.63,76435.07,132.2,-0.22268,0.00015,18.78938]
[1777580830525,30.63,76434.95,132.2,-0.22269,0.00015,18.79016]
[1777580837121,30.63,76437.55,132.2,-0.22229,0.00015,18.77133]
[1777580842442,30.63,76438.01,132.2,-0.22222,0.00015,18.768]
[1777580845177,30.63,76447.17,132.2,-0.22081,0.00015,18.70209]
[1777580848469,30.63,76448.75,132.2,-0.22057,0.00015,18.69091]
[1777580854241,30.63,76443.1,132.2,-0.22141,0.00015,18.72779]
[1777580860283,30.63,76443.29,132.2,-0.22138,0.00015,18.7265]
[1777580865317,30.63,76441.76,132.2,-0.22162,0.00015,18.73748]
[1777580870353,30.63,76442.03,132.2,-0.22158,0.00015,18.7355]
[1777580875388,30.63,76441.92,132.2,-0.22159,0.00015,18.73624]
[1777580880422,30.63,76442.14,132.2,-0.22156,0.00015,18.73459]
[1777580885458,30.63,76443.16,132.2,-0.2214,0.00015,18.7272]
[1777580890493,30.63,76441.02,132.2,-0.22173,0.00015,18.74252]
[1777580895528,30.63,76443.43,132.2,-0.22135,0.00015,18.72505]
[1777580900563,30.63,76443.43,132.2,-0.22135,0.00015,18.72503]
[1777580906605,30.63,76444.16,132.2,-0.22124,0.00015,18.71972]
[1777580911641,30.63,76444.98,132.2,-0.22108,0.00015,18.70967]
[1777580918158,30.63,76444.76,132.2,-0.22112,0.00015,18.71126]
[1777580923725,30.63,76443.44,132.2,-0.22132,0.00015,18.72075]
[1777580928759,30.63,76443.81,132.2,-0.22126,0.00015,18.71801]
[1777580933795,30.63,76444.2,132.2,-0.2212,0.00015,18.71514]
[1777580938829,30.63,76442.85,132.2,-0.22141,0.00015,18.72479]
[1777580943865,30.63,76443.86,132.2,-0.22125,0.00015,18.71741]
[1777580948900,30.63,76443.72,132.2,-0.22127,0.00015,18.71835]
[1777580953934,30.63,76443.39,132.2,-0.22132,0.00015,18.72064]
[1777580959977,30.63,76443.18,132.2,-0.22135,0.00015,18.72203]
[1777580966020,30.63,76443.28,132.2,-0.22133,0.00015,18.7212]
[1777580971422,30.62,76443.43,132.2,-0.2213,0.00015,18.72006]
[1777580977101,30.62,76443.28,132.2,-0.22129,0.00015,18.7169]
[1777580982136,30.62,76443.13,132.2,-0.22132,0.00015,18.71791]
[1777580987987,30.62,76443.25,132.2,-0.2213,0.00015,18.71697]
[1777580993213,30.62,76443.82,132.2,-0.22121,0.00015,18.71279]
[1777580998248,30.62,76444.16,132.2,-0.22115,0.00015,18.71029]
[1777581000446,30.62,76444.16,132.2,-0.22115,0.00015,18.71029]
[1777581000859,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001018,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001183,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001754,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001763,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001768,30.62,76435.15,132.2,-0.22254,0.00015,18.77511]
[1777581001842,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581001994,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581002004,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581002173,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581002452,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581002576,30.62,76427.66,132.2,-0.2237,0.00015,18.82879]
[1777581002959,30.62,76426.13,132.2,-0.22394,0.00016,18.83986]
[1777581002968,30.62,76426.13,132.2,-0.22394,0.00016,18.83986]
[1777581003284,30.62,76432.66,132.2,-0.22293,0.00015,18.79301]
[1777581004089,30.62,76432.66,132.2,-0.22293,0.00015,18.79301]
[1777581004291,30.62,76436.45,132.2,-0.22234,0.00015,18.76577]
[1777581009169,30.62,76434.01,132.2,-0.22271,0.00015,18.78292]
[1777581015198,30.62,76437.78,132.2,-0.22212,0.00015,18.75542]
[1777581015581,30.62,76437.78,132.2,-0.22212,0.00015,18.75542]
[1777581020491,30.62,76433.18,132.2,-0.22283,0.00015,18.78833]
[1777581021901,30.62,76431.44,132.2,-0.22309,0.00015,18.80075]
[1777581022574,30.62,76435.63,132.2,-0.22245,0.00015,18.77057]
[1777581028505,30.62,76431.36,132.2,-0.2231,0.00015,18.80107]
[1777581029120,30.62,76430.98,132.2,-0.22316,0.00015,18.80372]
[1777581034501,30.62,76431.6,132.2,-0.22302,0.00015,18.79476]
[1777581035271,30.62,76431.6,132.2,-0.22302,0.00015,18.79476]
[1777581038013,30.62,76435.18,132.2,-0.22247,0.00015,18.76884]
[1777581040401,30.62,76436.12,132.2,-0.22232,0.00015,18.76203]
[1777581041763,30.62,76438.13,132.2,-0.22201,0.00015,18.74755]
[1777581042520,30.62,76443.2,132.2,-0.22123,0.00015,18.71103]
[1777581042577,30.62,76443.2,132.2,-0.22123,0.00015,18.71103]
[1777581042887,30.62,76443.2,132.2,-0.22123,0.00015,18.71103]
[1777581045825,30.62,76441.43,132.2,-0.2215,0.00015,18.72391]
[1777581051503,30.62,76439.85,132.2,-0.22175,0.00015,18.73528]
[1777581052777,30.62,76439.84,132.2,-0.22175,0.00015,18.73535]
[1777581052995,30.62,76444.11,132.2,-0.22109,0.00015,18.70458]
[1777581053022,30.62,76444.11,132.2,-0.22109,0.00015,18.70458]
[1777581053147,30.62,76444.11,132.2,-0.22109,0.00015,18.70458]
[1777581054481,30.62,76451.85,132.2,-0.2199,0.00015,18.64863]
[1777581055188,30.62,76453.68,132.2,-0.21962,0.00015,18.63538]
[1777581055290,30.62,76453.68,132.2,-0.21962,0.00015,18.63538]
[1777581055726,30.62,76453.68,132.2,-0.21962,0.00015,18.63538]
[1777581056513,30.62,76451.15,132.2,-0.22,0.00015,18.65364]
[1777581061693,30.62,76449.17,132.2,-0.2203,0.00015,18.66752]
[1777581062025,30.62,76449.17,132.2,-0.2203,0.00015,18.66752]
[1777581063074,30.62,76453.32,132.2,-0.21966,0.00015,18.63756]
[1777581066245,30.62,76456.41,132.2,-0.21919,0.00015,18.61533]
[1777581071763,30.62,76450.05,132.2,-0.22018,0.00015,18.6617]
[1777581076798,30.62,76450.46,132.2,-0.22012,0.00015,18.65898]
[1777581081833,30.62,76450.63,132.2,-0.2201,0.00015,18.65795]
[1777581084667,30.62,76450.74,132.2,-0.22008,0.00015,18.65723]
[1777581089889,30.62,76446.59,132.2,-0.22072,0.00015,18.6872]
[1777581094925,30.62,76446.07,132.2,-0.22077,0.00015,18.68681]
[1777581096785,30.62,76446.06,132.2,-0.22077,0.00015,18.68688]
[1777581101974,30.62,76441.5,132.2,-0.22146,0.00015,18.71925]
[1777581107009,30.62,76441.37,132.2,-0.22147,0.00015,18.71971]
[1777581112044,30.62,76441.16,132.2,-0.22149,0.00015,18.72075]
[1777581113942,30.62,76441.16,132.2,-0.22149,0.00015,18.72075]
[1777581121267,30.61,76445.69,132.2,-0.22079,0.00015,18.68792]
[1777581127401,30.62,76449.88,132.2,-0.22015,0.00015,18.65787]
[1777581134316,30.62,76447.91,132.2,-0.22046,0.00015,18.67234]
[1777581137601,30.62,76448.18,132.2,-0.22042,0.00015,18.67042]
[1777581142993,30.62,76453.7,132.2,-0.21957,0.00015,18.6306]
[1777581148035,30.62,76454.02,132.2,-0.21952,0.00015,18.62835]
[1777581153449,30.62,76455.0,132.2,-0.21934,0.00015,18.61716]
[1777581155630,30.62,76454.89,132.2,-0.21936,0.00015,18.61796]
[1777581159534,30.62,76456.21,132.2,-0.21916,0.00015,18.60845]
[1777581161439,30.62,76455.98,132.2,-0.21919,0.00015,18.61013]
[1777581161572,30.62,76455.98,132.2,-0.21919,0.00015,18.61013]
[1777581162047,30.62,76459.68,132.2,-0.21863,0.00015,18.58333]
[1777581162106,30.62,76459.68,132.2,-0.21863,0.00015,18.58333]
[1777581162858,30.62,76459.68,132.2,-0.21863,0.00015,18.58333]
[1777581162950,30.62,76463.35,132.2,-0.21807,0.00015,18.55667]
[1777581163619,30.62,76463.35,132.2,-0.21807,0.00015,18.55667]
[1777581166018,30.62,76465.74,132.2,-0.2177,0.00015,18.5393]
[1777581166067,30.62,76466.06,132.2,-0.21765,0.00015,18.53696]
[1777581167578,30.62,76463.95,132.2,-0.21797,0.00015,18.55226]
[1777581167780,30.62,76463.95,132.2,-0.21797,0.00015,18.55226]
[1777581171832,30.62,76463.43,132.2,-0.21805,0.00015,18.55595]
[1777581173565,30.62,76463.35,132.2,-0.21806,0.00015,18.55651]
[1777581173589,30.62,76461.68,132.2,-0.21832,0.00015,18.56857]
[1777581178624,30.62,76457.28,132.2,-0.21899,0.00015,18.60065]
[1777581183997,30.62,76461.96,132.2,-0.21828,0.00015,18.56691]
[1777581188342,30.62,76465.5,132.2,-0.21775,0.00015,18.54171]
[1777581188361,30.62,76465.5,132.2,-0.21775,0.00015,18.54171]
[1777581188396,30.62,76465.5,132.2,-0.21775,0.00015,18.54171]
[1777581188515,30.62,76465.5,132.2,-0.21775,0.00015,18.54171]
[1777581188694,30.62,76468.11,132.2,-0.21735,0.00015,18.52276]
[1777581193729,30.62,76467.97,132.2,-0.21736,0.00015,18.52324]
[1777581198764,30.62,76468.68,132.2,-0.21724,0.00015,18.51749]
[1777581203799,30.61,76474.51,132.2,-0.21634,0.00015,18.47459]
[1777581208834,30.61,76472.0,132.2,-0.21672,0.00015,18.49247]
[1777581213938,30.61,76472.5,132.2,-0.2166,0.00015,18.48441]
[1777581219274,30.61,76472.52,132.2,-0.21659,0.00015,18.48389]
[1777581224947,30.61,76473.68,132.2,-0.21641,0.00015,18.47513]
[1777581226999,30.61,76473.42,132.2,-0.21645,0.00015,18.47697]
[1777581233062,30.61,76474.21,132.2,-0.21632,0.00015,18.47095]
[1777581237078,30.61,76475.66,132.2,-0.2161,0.00015,18.46028]
[1777581238113,30.61,76474.94,132.2,-0.21621,0.00015,18.4655]
[1777581246932,30.61,76475.48,132.2,-0.21613,0.00015,18.46146]
[1777581252495,30.61,76474.11,132.2,-0.21633,0.00015,18.47144]
[1777581258182,30.61,76467.19,132.2,-0.21738,0.00015,18.52139]
[1777581260415,30.61,76466.9,132.2,-0.21742,0.00015,18.52343]
[1777581260648,30.61,76466.9,132.2,-0.21742,0.00015,18.52343]
[1777581260660,30.61,76464.94,132.2,-0.21772,0.00015,18.53751]
[1777581265676,30.61,76460.74,132.2,-0.21836,0.00015,18.5679]
[1777581271176,30.61,76460.95,132.2,-0.21833,0.00015,18.56628]
[1777581271273,30.61,76461.19,132.2,-0.21826,0.00015,18.56035]
[1777581272383,30.61,76461.19,132.2,-0.21826,0.00015,18.56035]
[1777581272450,30.61,76461.19,132.2,-0.21826,0.00015,18.56035]
[1777581272484,30.61,76461.02,132.2,-0.21829,0.00015,18.56169]
[1777581278322,30.61,76462.29,132.2,-0.21809,0.00015,18.55259]
[1777581279328,30.61,76462.29,132.2,-0.21809,0.00015,18.55259]
[1777581284245,30.61,76461.46,132.2,-0.21822,0.00015,18.5587]
[1777581285120,30.61,76461.78,132.2,-0.21817,0.00015,18.55643]
[1777581287394,30.61,76458.93,132.2,-0.21861,0.00015,18.57713]
[1777581287636,30.61,76458.93,132.2,-0.21861,0.00015,18.57713]
[1777581290986,30.61,76458.18,132.2,-0.21873,0.00015,18.58263]
[1777581294293,30.61,76457.91,132.2,-0.21877,0.00015,18.58479]
[1777581300476,30.61,76457.14,132.2,-0.2189,0.00015,18.59093]
[1777581303388,30.61,76458.16,132.2,-0.21875,0.00015,18.58369]
[1777581310546,30.61,76457.98,132.2,-0.21878,0.00015,18.58497]
[1777581314525,30.61,76456.2,132.2,-0.21905,0.00015,18.5978]
[1777581322630,30.61,76457.35,132.2,-0.21887,0.00015,18.58923]
[1777581327666,30.61,76459.91,132.2,-0.21847,0.00015,18.57058]
[1777581331236,30.61,76461.74,132.2,-0.21819,0.00015,18.55733]
[1777581333074,30.61,76462.41,132.2,-0.21806,0.00015,18.54835]
[1777581333176,30.61,76462.66,132.2,-0.21802,0.00015,18.54656]
[1777581334419,30.61,76463.13,132.2,-0.21795,0.00015,18.54303]
[1777581334847,30.61,76463.13,132.2,-0.21795,0.00015,18.54303]
[1777581335368,30.61,76461.16,132.2,-0.21825,0.00015,18.55729]
[1777581335464,30.61,76461.16,132.2,-0.21825,0.00015,18.55729]
[1777581336181,30.61,76461.16,132.2,-0.21825,0.00015,18.55729]
[1777581335930,30.61,76484.55,132.2,-0.21468,0.00015,18.38689]
[1777581336576,30.61,76484.55,132.2,-0.21468,0.00015,18.38689]
[1777581337803,30.61,76484.6,132.2,-0.21468,0.00015,18.38657]
[1777581340124,30.61,76484.56,132.2,-0.21468,0.00015,18.38691]
[1777581340314,30.61,76485.03,132.2,-0.21461,0.00015,18.38341]
[1777581340575,30.61,76485.03,132.2,-0.21461,0.00015,18.38341]
[1777581344861,30.61,76483.96,132.2,-0.21477,0.00015,18.39113]
[1777581346832,30.61,76480.24,132.2,-0.21533,0.00015,18.41817]
[1777581350593,30.61,76476.92,132.2,-0.21584,0.00015,18.44235]
[1777581355800,30.61,76476.14,132.2,-0.21596,0.00015,18.44806]
[1777581357467,30.61,76476.09,132.2,-0.21596,0.00015,18.44846]
[1777581363139,30.61,76476.22,132.2,-0.21595,0.00015,18.44763]
[1777581365017,30.61,76476.69,132.2,-0.21588,0.00015,18.44432]
[1777581368579,30.61,76476.73,132.2,-0.21588,0.00015,18.4443]
[1777581368854,30.61,76476.73,132.2,-0.21588,0.00015,18.4443]
[1777581374996,30.61,76477.61,132.2,-0.21575,0.00015,18.43841]
[1777581379179,30.61,76476.82,132.2,-0.21588,0.00015,18.44443]
[1777581381983,30.61,76477.12,132.2,-0.21584,0.00015,18.4424]
[1777581386957,30.61,76477.77,132.2,-0.21575,0.00015,18.43812]
[1777581393123,30.61,76477.68,132.2,-0.21574,0.00015,18.43523]
[1777581398158,30.62,76477.7,132.2,-0.21575,0.00015,18.43552]
[1777581404199,30.62,76477.7,132.2,-0.21576,0.00015,18.43605]
[1777581409235,30.62,76478.01,132.2,-0.21572,0.00015,18.43422]
[1777581410328,30.62,76479.42,132.2,-0.21551,0.00015,18.42404]
[1777581410349,30.62,76479.42,132.2,-0.21551,0.00015,18.42404]
[1777581411303,30.62,76483.4,132.2,-0.2149,0.00015,18.39505]
[1777581417290,30.62,76483.15,132.2,-0.21495,0.00015,18.39725]
[1777581421906,30.62,76482.78,132.2,-0.21501,0.00015,18.40012]
[1777581421955,30.62,76482.78,132.2,-0.21501,0.00015,18.40012]
[1777581421969,30.62,76482.78,132.2,-0.21501,0.00015,18.40012]
[1777581423333,30.62,76473.07,132.2,-0.21649,0.00015,18.47105]
[1777581424528,30.62,76473.07,132.2,-0.21649,0.00015,18.47105]
[1777581424620,30.62,76473.07,132.2,-0.21649,0.00015,18.47105]
[1777581424936,30.62,76473.07,132.2,-0.21649,0.00015,18.47105]
[1777581425377,30.62,76472.53,132.2,-0.21657,0.00015,18.47511]
[1777581432088,30.62,76469.94,132.2,-0.21697,0.00015,18.49416]
[1777581432355,30.62,76469.87,132.2,-0.21699,0.00015,18.49478]
[1777581433998,30.62,76470.04,132.2,-0.21696,0.00015,18.49355]
[1777581434056,30.62,76470.04,132.2,-0.21696,0.00015,18.49355]
[1777581435331,30.62,76472.49,132.2,-0.21659,0.00015,18.47576]
[1777581440452,30.62,76472.81,132.2,-0.21654,0.00015,18.47352]
[1777581445487,30.62,76472.38,132.2,-0.21661,0.00015,18.47663]
[1777581450522,30.62,76471.61,132.2,-0.21672,0.00015,18.48212]
[1777581452984,30.62,76471.31,132.2,-0.21673,0.00015,18.48014]
[1777581453292,30.62,76471.31,132.2,-0.21673,0.00015,18.48014]
[1777581453854,30.62,76471.7,132.2,-0.21667,0.00015,18.47724]
[1777581454043,30.62,76482.22,132.2,-0.21507,0.00015,18.4006]
[1777581459597,30.62,76485.45,132.2,-0.21458,0.00015,18.37683]
[1777581462567,30.62,76485.78,132.2,-0.21453,0.00015,18.37438]
[1777581462619,30.62,76485.82,132.2,-0.21452,0.00015,18.37406]
[1777581464636,30.62,76485.82,132.2,-0.21452,0.00015,18.37406]
[1777581466698,30.62,76485.82,132.2,-0.21453,0.00015,18.37422]
[1777581471043,30.62,76485.81,132.2,-0.21453,0.00015,18.37465]
[1777581476718,30.62,76482.43,132.2,-0.21506,0.00015,18.39996]
[1777581480851,30.62,76483.23,132.2,-0.21494,0.00015,18.39435]
[1777581480890,30.62,76483.23,132.2,-0.21494,0.00015,18.39435]
[1777581480902,30.63,76485.88,132.2,-0.21455,0.00015,18.37518]
[1777581482531,30.63,76490.3,132.2,-0.21388,0.00015,18.34292]
[1777581483178,30.63,76490.3,132.2,-0.21388,0.00015,18.34292]
[1777581483594,30.63,76490.17,132.2,-0.2139,0.00015,18.34392]
[1777581484579,30.63,76490.23,132.2,-0.21389,0.00015,18.34348]
[1777581486404,30.63,76491.01,132.2,-0.21377,0.00015,18.33788]
[1777581486564,30.63,76491.01,132.2,-0.21377,0.00015,18.33788]
[1777581487571,30.63,76491.82,132.2,-0.21365,0.00015,18.33201]
[1777581488203,30.63,76494.38,132.2,-0.21326,0.00015,18.31328]
[1777581493838,30.62,76493.51,132.2,-0.21339,0.00015,18.31941]
[1777581500904,30.62,76493.86,132.2,-0.21333,0.00015,18.31657]
[1777581505939,30.62,76493.13,132.2,-0.21344,0.00015,18.32174]
[1777581510975,30.62,76493.55,132.2,-0.21337,0.00015,18.31854]
[1777581513259,30.62,76494.72,132.2,-0.21317,0.00015,18.30582]
[1777581513462,30.62,76496.08,132.2,-0.21296,0.00015,18.29586]
[1777581514018,30.62,76496.08,132.2,-0.21296,0.00015,18.29586]
[1777581514902,30.62,76495.28,132.2,-0.21308,0.00015,18.30172]
[1777581515826,30.62,76494.77,132.2,-0.21316,0.00015,18.30545]
[1777581515832,30.62,76494.77,132.2,-0.21316,0.00015,18.30545]
[1777581521047,30.62,76494.89,132.2,-0.21314,0.00015,18.30456]
[1777581521704,30.62,76494.89,132.2,-0.21314,0.00015,18.30456]
[1777581522538,30.62,76494.89,132.2,-0.21314,0.00015,18.30456]
[1777581524158,30.62,76494.94,132.2,-0.21313,0.00015,18.30419]
[1777581530111,30.62,76494.18,132.2,-0.21325,0.00015,18.30972]
[1777581540181,30.62,76494.22,132.2,-0.21324,0.00015,18.30941]
[1777581546223,30.62,76494.23,132.2,-0.21324,0.00015,18.30934]
[1777581551258,30.62,76494.19,132.2,-0.21324,0.00015,18.30965]
[1777581557301,30.62,76494.5,132.2,-0.2132,0.00015,18.30741]
[1777581561474,30.62,76494.42,132.2,-0.21321,0.00015,18.30802]
[1777581567372,30.62,76494.31,132.2,-0.21323,0.00015,18.30887]
[1777581572407,30.62,76494.27,132.2,-0.2132,0.00015,18.30505]
[1777581577443,30.62,76493.73,132.2,-0.21329,0.00015,18.30904]
[1777581582478,30.62,76494.53,132.2,-0.21317,0.00015,18.30324]
[1777581589527,30.62,76496.51,132.2,-0.21287,0.00015,18.28895]
[1777581595428,30.62,76496.14,132.2,-0.21293,0.00015,18.29178]
[1777581597438,30.62,76494.28,132.2,-0.21321,0.00015,18.30542]
[1777581602466,30.62,76494.79,132.2,-0.21313,0.00015,18.3017]
[1777581604918,30.62,76494.88,132.2,-0.21312,0.00015,18.30103]
[1777581610908,30.62,76492.76,132.2,-0.21344,0.00015,18.31647]
[1777581614762,30.62,76494.94,132.2,-0.21311,0.00015,18.30044]
[1777581620746,30.62,76495.37,132.2,-0.21304,0.00015,18.29718]
[1777581622761,30.62,76495.37,132.2,-0.21304,0.00015,18.29718]
[1777581622808,30.62,76495.3,132.2,-0.21305,0.00015,18.29766]
[1777581628803,30.63,76495.49,132.2,-0.21304,0.00015,18.29708]
[1777581630986,30.63,76493.2,132.2,-0.21339,0.00015,18.31395]
[1777581635010,30.63,76492.99,132.2,-0.2134,0.00015,18.31183]
[1777581635259,30.63,76492.99,132.2,-0.2134,0.00015,18.31183]
[1777581635320,30.63,76492.99,132.2,-0.2134,0.00015,18.31183]
[1777581635388,30.63,76492.99,132.2,-0.2134,0.00015,18.31183]
[1777581635452,30.63,76492.99,132.2,-0.2134,0.00015,18.31183]
[1777581636227,30.63,76492.08,132.2,-0.21354,0.00015,18.31872]
[1777581636300,30.63,76479.96,132.2,-0.21537,0.00015,18.40725]
[1777581638070,30.63,76480.82,132.2,-0.21524,0.00015,18.40098]
[1777581638803,30.63,76482.79,132.2,-0.21495,0.00015,18.38662]
[1777581644915,30.63,76483.63,132.2,-0.21482,0.00015,18.38054]
[1777581648340,30.63,76485.12,132.2,-0.21459,0.00015,18.3697]
[1777581653612,30.63,76477.3,132.2,-0.21578,0.00015,18.42669]
[1777581654913,30.63,76477.41,132.2,-0.21576,0.00015,18.42582]
[1777581657145,30.63,76477.39,132.2,-0.21576,0.00015,18.42587]
[1777581661944,30.63,76477.5,132.2,-0.21574,0.00015,18.42478]
[1777581664339,30.63,76477.46,132.2,-0.21574,0.00015,18.42497]
[1777581665366,30.63,76477.5,132.2,-0.21574,0.00015,18.42464]
[1777581665381,30.63,76477.5,132.2,-0.21574,0.00015,18.42459]
[1777581667462,30.63,76475.23,132.2,-0.21608,0.00015,18.4412]
[1777581667844,30.63,76475.17,132.2,-0.21609,0.00015,18.44172]
[1777581667857,30.63,76475.17,132.2,-0.21609,0.00015,18.44172]
[1777581668079,30.63,76478.48,132.2,-0.21559,0.00015,18.41756]
[1777581670079,30.63,76484.15,132.2,-0.21473,0.00015,18.37621]
[1777581670094,30.63,76484.87,132.2,-0.21462,0.00015,18.37097]
[1777581671518,30.63,76484.87,132.2,-0.21462,0.00015,18.37097]
[1777581671546,30.63,76486.98,132.2,-0.21431,0.00015,18.35576]
[1777581673613,30.63,76487.36,132.2,-0.21425,0.00015,18.35308]
[1777581676573,30.63,76488.25,132.2,-0.21412,0.00015,18.34675]
[1777581678574,30.63,76490.75,132.2,-0.21374,0.00015,18.32863]
[1777581679343,30.63,76490.75,132.2,-0.21374,0.00015,18.32863]
[1777581681761,30.63,76491.44,132.2,-0.21364,0.00015,18.32383]
[1777581682022,30.63,76491.44,132.2,-0.21364,0.00015,18.32383]
[1777581683102,30.63,76492.16,132.2,-0.21353,0.00015,18.31857]
[1777581683187,30.63,76492.76,132.2,-0.21345,0.00015,18.31435]
[1777581688222,30.63,76494.77,132.2,-0.21314,0.00015,18.29943]
[1777581693257,30.63,76495.02,132.2,-0.21307,0.00015,18.29333]
[1777581698577,30.63,76494.52,132.2,-0.21314,0.00015,18.29689]
[1777581709369,30.63,76495.02,132.2,-0.21306,0.00015,18.29289]
[1777581714404,30.63,76495.72,132.2,-0.21295,0.00015,18.28765]
[1777581719439,30.63,76492.87,132.2,-0.21338,0.00015,18.30827]
[1777581725481,30.63,76491.9,132.2,-0.21352,0.00015,18.31502]
[1777581730517,30.63,76492.07,132.2,-0.21348,0.00015,18.31346]
[1777581735552,30.62,76492.08,132.2,-0.21348,0.00015,18.31308]
[1777581740586,30.62,76492.1,132.2,-0.21347,0.00015,18.31265]
[1777581745599,30.62,76492.22,132.2,-0.21345,0.00015,18.31155]
[1777581750660,30.62,76492.37,132.2,-0.21342,0.00015,18.31012]
[1777581755695,30.62,76491.68,132.2,-0.21348,0.00015,18.31076]
[1777581760730,30.62,76492.25,132.2,-0.21339,0.00015,18.30634]
[1777581765765,30.62,76492.55,132.2,-0.21334,0.00015,18.30391]
[1777581771811,30.62,76490.16,132.2,-0.2137,0.00015,18.32112]
[1777581772740,30.62,76490.16,132.2,-0.2137,0.00015,18.32112]
[1777581773502,30.62,76490.16,132.2,-0.2137,0.00015,18.32115]
[1777581778859,30.62,76490.6,132.2,-0.21364,0.00015,18.31837]
[1777581781422,30.62,76490.79,132.2,-0.21361,0.00015,18.31707]
[1777581781518,30.62,76491.08,132.2,-0.21357,0.00015,18.31514]
[1777581782285,30.62,76491.08,132.2,-0.21357,0.00015,18.31514]
[1777581787922,30.62,76491.6,132.2,-0.21349,0.00015,18.31117]
[1777581795981,30.62,76490.76,132.2,-0.21361,0.00015,18.31695]
[1777581799950,30.62,76492.39,132.2,-0.21336,0.00015,18.3049]
[1777581800081,30.62,76492.39,132.2,-0.21336,0.00015,18.3049]
[1777581800205,30.62,76492.39,132.2,-0.21336,0.00015,18.3049]
[1777581800544,30.62,76492.39,132.2,-0.21336,0.00015,18.3049]
[1777581800663,30.62,76496.92,132.2,-0.21268,0.00015,18.27168]
[1777581800693,30.62,76496.92,132.2,-0.21268,0.00015,18.27168]
[1777581800812,30.62,76496.92,132.2,-0.21268,0.00015,18.27168]
[1777581801463,30.62,76496.92,132.2,-0.21268,0.00015,18.27168]
[1777581801642,30.62,76496.92,132.2,-0.21268,0.00015,18.27168]
[1777581801637,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581801758,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581801941,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581802077,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581802577,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581802588,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581802649,30.62,76512.69,132.2,-0.21031,0.00015,18.15586]
[1777581803036,30.62,76512.11,132.2,-0.21039,0.00015,18.16011]
[1777581804584,30.62,76511.11,132.2,-0.21054,0.00015,18.16743]
[1777581805572,30.62,76512.18,132.2,-0.21038,0.00015,18.15954]
[1777581811091,30.62,76511.33,132.2,-0.21048,0.00015,18.16149]
[1777581815230,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815298,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815318,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815327,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815334,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815502,30.62,76508.11,132.2,-0.21096,0.00015,18.18501]
[1777581815532,30.62,76505.23,132.2,-0.21139,0.00015,18.20602]
[1777581816605,30.62,76494.13,132.2,-0.21306,0.00015,18.28739]
[1777581821714,30.62,76491.96,132.2,-0.21338,0.00015,18.303]
[1777581823679,30.62,76492.15,132.2,-0.21335,0.00015,18.30149]
[1777581824182,30.62,76494.64,132.2,-0.21297,0.00015,18.28322]
[1777581825605,30.62,76494.64,132.2,-0.21297,0.00015,18.28322]
[1777581825682,30.62,76494.78,132.2,-0.21294,0.00015,18.28186]
[1777581826668,30.62,76494.78,132.2,-0.21294,0.00015,18.28186]
[1777581832713,30.61,76499.85,132.2,-0.21217,0.00015,18.24424]
[1777581842309,30.61,76497.03,132.2,-0.21258,0.00015,18.26431]
[1777581847442,30.61,76496.28,132.2,-0.21269,0.00015,18.26949]
[1777581847476,30.61,76496.28,132.2,-0.21269,0.00015,18.26949]
[1777581852577,30.61,76494.42,132.2,-0.21297,0.00015,18.28306]
[1777581857444,30.61,76499.06,132.2,-0.21226,0.00015,18.24877]
[1777581863456,30.61,76500.6,132.2,-0.21202,0.00015,18.2369]
[1777581864635,30.61,76500.6,132.2,-0.21202,0.00015,18.2369]
[1777581866018,30.61,76501.47,132.2,-0.21189,0.00015,18.23036]
[1777581866737,30.61,76501.47,132.2,-0.21189,0.00015,18.23036]
[1777581867459,30.61,76500.79,132.2,-0.21199,0.00015,18.23527]
[1777581871094,30.61,76498.43,132.2,-0.21233,0.00015,18.25221]
[1777581876556,30.61,76498.72,132.2,-0.21225,0.00015,18.24535]
[1777581881591,30.6,76498.92,132.2,-0.21221,0.00015,18.24345]
[1777581886626,30.6,76498.89,132.2,-0.21221,0.00015,18.24325]
[1777581886830,30.6,76498.89,132.2,-0.21221,0.00015,18.24325]
[1777581888865,30.6,76496.37,132.2,-0.21258,0.00015,18.26153]
[1777581894682,30.6,76495.75,132.2,-0.21266,0.00015,18.26543]
[1777581898650,30.6,76494.28,132.2,-0.21288,0.00015,18.27582]
[1777581898870,30.6,76494.27,132.2,-0.21288,0.00015,18.27577]
[1777581900935,30.6,76491.77,132.2,-0.21325,0.00015,18.29406]
[1777581906012,30.6,76490.94,132.2,-0.21338,0.00015,18.30005]
[1777581911803,30.6,76490.42,132.2,-0.21345,0.00015,18.30382]
[1777581916837,30.6,76490.71,132.2,-0.21341,0.00015,18.30159]
[1777581921873,30.6,76491.14,132.2,-0.21334,0.00015,18.29839]
[1777581926907,30.6,76491.11,132.2,-0.21335,0.00015,18.29856]
[1777581931943,30.6,76493.67,132.2,-0.21293,0.00015,18.27566]
[1777581934109,30.6,76493.53,132.2,-0.21295,0.00015,18.27671]
[1777581939167,30.6,76496.34,132.2,-0.21252,0.00015,18.25574]
[1777581945035,30.6,76497.17,132.2,-0.21239,0.00015,18.24951]
[1777581950069,30.6,76496.61,132.2,-0.21247,0.00015,18.25364]
[1777581951511,30.6,76496.61,132.2,-0.21247,0.00015,18.25364]
[1777581955037,30.6,76492.3,132.2,-0.21312,0.00015,18.28517]
[1777581956408,30.6,76492.07,132.2,-0.21316,0.00015,18.28682]
[1777581962154,30.6,76494.53,132.2,-0.21278,0.00015,18.26869]
[1777581967051,30.6,76493.81,132.2,-0.21289,0.00015,18.27392]
[1777581977260,30.6,76493.67,132.2,-0.21291,0.00015,18.27472]
[1777581982294,30.6,76491.35,132.2,-0.21326,0.00015,18.2916]
[1777581987331,30.6,76489.68,132.2,-0.21351,0.00015,18.30361]
[1777581992366,30.59,76490.03,132.2,-0.21341,0.00015,18.29661]
[1777581997401,30.59,76490.17,132.2,-0.21339,0.00015,18.2954]
[1777582002436,30.59,76488.64,132.2,-0.21362,0.00015,18.3064]
[1777582009484,30.59,76488.97,132.2,-0.21356,0.00015,18.3037]
[1777582014520,30.59,76488.91,132.2,-0.21357,0.00015,18.30396]
[1777582020572,30.59,76489.17,132.2,-0.21353,0.00015,18.30193]
[1777582020577,30.59,76489.17,132.2,-0.21353,0.00015,18.30193]
[1777582020651,30.59,76489.17,132.2,-0.21353,0.00015,18.30193]
[1777582023420,30.59,76480.51,132.2,-0.21483,0.00015,18.36504]
[1777582031640,30.59,76485.17,132.2,-0.21412,0.00015,18.33044]
[1777582034157,30.59,76484.79,132.2,-0.21417,0.00015,18.33312]
[1777582035791,30.59,76487.1,132.2,-0.21382,0.00015,18.31609]
[1777582035826,30.59,76487.1,132.2,-0.21382,0.00015,18.31609]
[1777582036133,30.59,76488.23,132.2,-0.21365,0.00015,18.3077]
[1777582037577,30.59,76488.23,132.2,-0.21365,0.00015,18.3077]
[1777582037737,30.59,76488.23,132.2,-0.21365,0.00015,18.3077]
[1777582038191,30.59,76488.23,132.2,-0.21365,0.00015,18.30774]
[1777582038465,30.59,76488.23,132.2,-0.21365,0.00015,18.30774]
[1777582039491,30.59,76488.36,132.2,-0.21362,0.00015,18.30668]
[1777582042314,30.59,76488.38,132.2,-0.21362,0.00015,18.30633]
[1777582043658,30.59,76488.38,132.2,-0.21362,0.00015,18.30622]
[1777582048759,30.59,76490.37,132.2,-0.21331,0.00015,18.29154]
[1777582053879,30.59,76488.34,132.2,-0.21359,0.00015,18.30225]
[1777582058806,30.59,76489.21,132.2,-0.21345,0.00015,18.29583]
[1777582064964,30.59,76490.12,132.2,-0.2133,0.00015,18.28856]
[1777582070069,30.59,76494.34,132.2,-0.21266,0.00015,18.25727]
[1777582075074,30.58,76494.57,132.2,-0.21262,0.00015,18.25531]
[1777582079451,30.58,76494.7,132.2,-0.21259,0.00015,18.25402]
[1777582081526,30.58,76494.7,132.2,-0.21259,0.00015,18.25388]
[1777582087025,30.58,76492.92,132.2,-0.21285,0.00015,18.26646]
[1777582087990,30.58,76492.92,132.2,-0.21285,0.00015,18.26646]
[1777582093068,30.58,76493.9,132.2,-0.21269,0.00015,18.25874]
[1777582098020,30.58,76493.39,132.2,-0.21276,0.00015,18.26206]
[1777582103143,30.58,76493.48,132.2,-0.21274,0.00015,18.26093]
[1777582108177,30.58,76494.14,132.2,-0.21263,0.00015,18.25566]
[1777582113486,30.58,76493.96,132.2,-0.21262,0.00015,18.25248]
[1777582119734,30.57,76493.55,132.2,-0.21267,0.00015,18.25497]
[1777582125297,30.57,76493.92,132.2,-0.2126,0.00015,18.25165]
[1777582126453,30.57,76493.92,132.2,-0.2126,0.00015,18.25165]
[1777582126490,30.57,76493.92,132.2,-0.2126,0.00015,18.25165]
[1777582126787,30.57,76493.92,132.2,-0.2126,0.00015,18.25165]
[1777582126842,30.57,76494.12,132.2,-0.21257,0.00015,18.25001]
[1777582127076,30.57,76494.12,132.2,-0.21257,0.00015,18.25001]
[1777582127546,30.57,76494.12,132.2,-0.21257,0.00015,18.25001]
[1777582127604,30.57,76502.95,132.2,-0.21124,0.00015,18.18515]
[1777582128548,30.57,76502.95,132.2,-0.21124,0.00015,18.18515]
[1777582132017,30.57,76506.67,132.2,-0.21067,0.00015,18.15732]
[1777582132039,30.57,76507.29,132.2,-0.21057,0.00015,18.15276]
[1777582132061,30.57,76507.29,132.2,-0.21057,0.00015,18.15276]
[1777582132223,30.57,76507.29,132.2,-0.21057,0.00015,18.15276]
[1777582132462,30.57,76507.29,132.2,-0.21057,0.00015,18.15276]
[1777582134580,30.57,76518.93,132.2,-0.20882,0.00015,18.06668]
[1777582139266,30.57,76518.59,132.2,-0.20887,0.00015,18.06884]
[1777582144430,30.57,76518.16,132.2,-0.20891,0.00015,18.07105]
[1777582148935,30.57,76518.06,132.2,-0.20892,0.00015,18.07142]
[1777582149240,30.56,76518.06,132.2,-0.20891,0.00015,18.07086]
[1777582149294,30.56,76518.06,132.2,-0.20891,0.00015,18.07086]
[1777582149916,30.56,76526.7,132.2,-0.20762,0.00015,18.00678]
[1777582150336,30.56,76526.7,132.2,-0.20762,0.00015,18.00678]
[1777582151683,30.56,76532.25,132.2,-0.20679,0.00015,17.96554]
[1777582151864,30.56,76532.25,132.2,-0.20679,0.00015,17.96554]
[1777582151909,30.56,76534.4,132.2,-0.20647,0.00015,17.94948]
[1777582152735,30.56,76534.4,132.2,-0.20647,0.00015,17.94948]
[1777582152786,30.56,76535.17,132.2,-0.20635,0.00015,17.94351]
[1777582154302,30.56,76531.31,132.2,-0.20692,0.00015,17.9721]
[1777582154844,30.56,76531.31,132.2,-0.20692,0.00015,17.9721]
[1777582154857,30.56,76528.29,132.2,-0.20736,0.00015,17.99422]
[1777582155757,30.56,76528.29,132.2,-0.20736,0.00015,17.99422]
[1777582155793,30.56,76528.29,132.2,-0.20736,0.00015,17.99422]
[1777582157592,30.56,76527.37,132.2,-0.2075,0.00015,18.00087]
[1777582158910,30.56,76525.71,132.2,-0.20774,0.00015,18.01283]
[1777582160027,30.56,76525.15,132.2,-0.20782,0.00015,18.01692]
[1777582163392,30.56,76526.32,132.2,-0.20763,0.00015,18.0075]
[1777582163965,30.56,76526.32,132.2,-0.20763,0.00015,18.0075]
[1777582170612,30.55,76527.95,132.2,-0.20736,0.00015,17.99392]
[1777582175647,30.55,76527.88,132.2,-0.20732,0.00015,17.98929]
[1777582180682,30.55,76528.01,132.2,-0.20728,0.00015,17.98731]
[1777582185716,30.55,76527.94,132.2,-0.20727,0.00015,17.98676]
[1777582190752,30.54,76529.8,132.2,-0.20697,0.00015,17.97192]
[1777582196051,30.54,76530.22,132.2,-0.20689,0.00015,17.968]
[1777582197993,30.54,76530.0,132.2,-0.20692,0.00015,17.96942]
[1777582198813,30.54,76529.62,132.2,-0.20697,0.00015,17.97182]
[1777582199566,30.54,76529.77,132.2,-0.20695,0.00015,17.9705]
[1777582204850,30.54,76529.42,132.2,-0.20697,0.00015,17.9718]
[1777582210077,30.53,76529.45,132.2,-0.20695,0.00015,17.97071]
[1777582212089,30.53,76529.45,132.2,-0.20695,0.00015,17.9705]
[1777582212097,30.53,76529.45,132.2,-0.20695,0.00015,17.9705]
[1777582212246,30.53,76529.45,132.2,-0.20695,0.00015,17.9705]
[1777582213437,30.53,76521.66,132.2,-0.2081,0.00015,18.02753]
[1777582213811,30.53,76521.66,132.2,-0.2081,0.00015,18.02753]
[1777582214571,30.53,76518.65,132.2,-0.20854,0.00015,18.04951]
[1777582219957,30.53,76518.63,132.2,-0.20852,0.00015,18.04859]
[1777582224991,30.52,76519.44,132.2,-0.20838,0.00015,18.04174]
[1777582230027,30.52,76518.09,132.2,-0.20857,0.00015,18.05089]
[1777582233276,30.52,76516.52,132.2,-0.20876,0.00015,18.05781]
[1777582239580,30.52,76518.21,132.2,-0.20849,0.00015,18.0443]
[1777582243074,30.52,76517.1,132.2,-0.20865,0.00015,18.05203]
[1777582243277,30.52,76516.1,132.2,-0.20879,0.00015,18.05926]
[1777582244870,30.52,76512.52,132.2,-0.20933,0.00015,18.08555]
[1777582248577,30.51,76507.85,132.2,-0.21001,0.00015,18.11936]
[1777582254774,30.51,76508.2,132.2,-0.20995,0.00015,18.11609]
[1777582260238,30.51,76508.25,132.2,-0.20989,0.00015,18.11346]
[1777582265273,30.5,76507.88,132.2,-0.20993,0.00015,18.11508]
[1777582270309,30.5,76506.29,132.2,-0.21014,0.00015,18.12568]
[1777582275344,30.5,76505.65,132.2,-0.21022,0.00015,18.12925]
[1777582280380,30.49,76507.45,132.2,-0.20992,0.00015,18.11481]
[1777582285416,30.49,76508.65,132.2,-0.20972,0.00015,18.10487]
[1777582290450,30.49,76507.8,132.2,-0.20983,0.00015,18.11013]
[1777582295486,30.49,76507.71,132.2,-0.20979,0.00015,18.10559]
[1777582300397,30.49,76507.06,132.2,-0.20988,0.00015,18.10999]
[1777582305556,30.48,76506.54,132.2,-0.20993,0.00015,18.11219]
[1777582310591,30.48,76506.44,132.2,-0.20992,0.00015,18.11191]
[1777582312154,30.48,76506.44,132.2,-0.20992,0.00015,18.11191]
[1777582317640,30.47,76513.32,132.2,-0.20887,0.00015,18.05979]
[1777582322675,30.47,76511.53,132.2,-0.20912,0.00015,18.07234]
[1777582324564,30.47,76511.36,132.2,-0.20914,0.00015,18.07346]
[1777582329728,30.47,76510.74,132.2,-0.20921,0.00015,18.07694]
[1777582334763,30.47,76510.46,132.2,-0.20924,0.00015,18.07818]
[1777582341812,30.46,76510.3,132.2,-0.20924,0.00015,18.07818]
[1777582346846,30.46,76510.9,132.2,-0.20913,0.00015,18.07289]
[1777582351884,30.46,76511.25,132.2,-0.20903,0.00015,18.0653]
[1777582356919,30.46,76510.58,132.2,-0.20912,0.00015,18.06943]
[1777582358624,30.46,76510.01,132.2,-0.2092,0.00015,18.07348]
[1777582363968,30.45,76510.58,132.2,-0.20909,0.00015,18.06823]
[1777582368633,30.45,76504.06,132.2,-0.21006,0.00015,18.11575]
[1777582374023,30.45,76503.16,132.2,-0.21017,0.00015,18.12126]
[1777582380081,30.45,76504.17,132.2,-0.20999,0.00015,18.11234]
[1777582386123,30.44,76503.7,132.2,-0.21004,0.00015,18.11466]
[1777582390405,30.44,76503.78,132.2,-0.21001,0.00015,18.11331]
[1777582396192,30.44,76503.84,132.2,-0.20998,0.00015,18.11175]
[1777582397183,30.44,76503.84,132.2,-0.20998,0.00015,18.11175]
[1777582398728,30.44,76498.04,132.2,-0.21085,0.00015,18.15426]
[1777582398914,30.44,76498.04,132.2,-0.21085,0.00015,18.15426]
[1777582399214,30.44,76495.43,132.2,-0.21124,0.00015,18.17331]
[1777582399632,30.44,76495.43,132.2,-0.21124,0.00015,18.17331]
[1777582400606,30.44,76493.63,132.2,-0.21151,0.00015,18.1865]
[1777582401598,30.44,76493.87,132.2,-0.21147,0.00015,18.18462]
[1777582402235,30.43,76494.27,132.2,-0.21141,0.00015,18.1814]
[1777582402578,30.43,76494.27,132.2,-0.21141,0.00015,18.1814]
[1777582404575,30.43,76495.0,132.2,-0.21129,0.00015,18.1755]
[1777582406444,30.43,76496.17,132.2,-0.2111,0.00015,18.16636]
[1777582409579,30.43,76497.79,132.2,-0.21084,0.00015,18.15371]
[1777582410972,30.43,76498.53,132.2,-0.21072,0.00015,18.14802]
[1777582411845,30.43,76504.35,132.2,-0.20981,0.00015,18.1006]
[1777582415864,30.43,76507.77,132.2,-0.20929,0.00015,18.07474]
[1777582417549,30.43,76509.77,132.2,-0.20898,0.00015,18.05981]
[1777582424389,30.42,76510.14,132.2,-0.20891,0.00015,18.05604]
[1777582425499,30.42,76510.14,132.2,-0.20891,0.00015,18.05604]
[1777582426794,30.42,76510.22,132.2,-0.20889,0.00015,18.0552]
[1777582426825,30.42,76510.22,132.2,-0.20889,0.00015,18.0552]
[1777582427527,30.42,76509.78,132.2,-0.20895,0.00015,18.05834]
[1777582433452,30.42,76507.55,132.2,-0.20927,0.00015,18.07403]
[1777582438487,30.42,76506.35,132.2,-0.20944,0.00015,18.08219]
[1777582440274,30.42,76506.35,132.2,-0.20944,0.00015,18.08219]
[1777582443574,30.42,76505.35,132.2,-0.20958,0.00015,18.089]
[1777582446574,30.42,76505.51,132.2,-0.20954,0.00015,18.08736]
[1777582450580,30.42,76505.87,132.2,-0.20948,0.00015,18.08411]
[1777582453577,30.41,76505.19,132.2,-0.20957,0.00015,18.08886]
[1777582458629,30.41,76505.87,132.2,-0.20945,0.00015,18.08283]
[1777582461956,30.41,76505.96,132.2,-0.20943,0.00015,18.08189]
[1777582468701,30.41,76508.72,132.2,-0.209,0.00015,18.06049]
[1777582472712,30.41,76509.07,132.2,-0.20894,0.00015,18.05768]
[1777582477770,30.41,76510.01,132.2,-0.20876,0.00015,18.04583]
[1777582485826,30.4,76509.79,132.2,-0.20877,0.00015,18.0467]
[1777582490860,30.4,76509.9,132.2,-0.20875,0.00015,18.0454]
[1777582495048,30.4,76509.75,132.2,-0.20877,0.00015,18.04632]
[1777582500931,30.4,76510.44,132.2,-0.20864,0.00015,18.04013]
[1777582503385,30.4,76510.32,132.2,-0.20866,0.00015,18.04089]
[1777582505453,30.4,76510.28,132.2,-0.20866,0.00015,18.04106]
[1777582507670,30.4,76510.55,132.2,-0.20861,0.00015,18.03862]
[1777582508006,30.4,76510.55,132.2,-0.20861,0.00015,18.03862]
[1777582518060,30.39,76511.66,132.2,-0.20842,0.00015,18.02925]
[1777582520334,30.39,76512.03,132.2,-0.20837,0.00015,18.0264]
[1777582529137,30.39,76512.05,132.2,-0.20835,0.00015,18.02563]
[1777582534172,30.39,76512.13,132.2,-0.2083,0.00015,18.02062]
[1777582537344,30.39,76512.17,132.2,-0.20829,0.00015,18.02023]
[1777582547263,30.39,76508.76,132.2,-0.20879,0.00015,18.04481]
[1777582552861,30.39,76508.84,132.2,-0.20877,0.00015,18.04392]
[1777582558340,30.39,76508.81,132.2,-0.20877,0.00015,18.04363]
[1777582563375,30.39,76508.39,132.2,-0.20882,0.00015,18.04633]
[1777582568410,30.39,76507.62,132.2,-0.20893,0.00015,18.05156]
[1777582570257,30.39,76508.47,132.2,-0.2088,0.00015,18.04515]
[1777582575458,30.38,76509.75,132.2,-0.2086,0.00015,18.03518]
[1777582576667,30.38,76509.45,132.2,-0.20864,0.00015,18.03733]
[1777582582511,30.38,76509.5,132.2,-0.20863,0.00015,18.03648]
[1777582587545,30.38,76509.89,132.2,-0.20856,0.00015,18.03317]
[1777582592581,30.38,76509.16,132.2,-0.20863,0.00015,18.034]
[1777582593502,30.38,76509.16,132.2,-0.20863,0.00015,18.034]
[1777582598623,30.38,76510.06,132.2,-0.20848,0.00015,18.02683]
[1777582603658,30.38,76510.82,132.2,-0.20836,0.00015,18.0208]
[1777582609700,30.38,76510.58,132.2,-0.20839,0.00015,18.02214]
[1777582617488,30.38,76510.02,132.2,-0.20847,0.00015,18.02608]
[1777582623028,30.37,76506.04,132.2,-0.20905,0.00015,18.05481]
[1777582623665,30.37,76506.05,132.2,-0.20905,0.00015,18.0545]
[1777582629395,30.37,76505.67,132.2,-0.20909,0.00015,18.05687]
[1777582634875,30.37,76506.39,132.2,-0.20897,0.00015,18.05075]
[1777582639909,30.37,76507.03,132.2,-0.20886,0.00015,18.04549]
[1777582644947,30.37,76506.43,132.2,-0.20894,0.00015,18.04947]
[1777582647642,30.37,76506.66,132.2,-0.20891,0.00015,18.04757]
[1777582648388,30.37,76506.66,132.2,-0.20891,0.00015,18.04757]
[1777582649122,30.37,76506.63,132.2,-0.20891,0.00015,18.0476]
[1777582650645,30.37,76506.45,132.2,-0.20893,0.00015,18.04884]
[1777582652895,30.37,76505.14,132.2,-0.20909,0.00015,18.05421]
[1777582655349,30.37,76504.86,132.2,-0.20913,0.00015,18.05609]
[1777582656637,30.36,76501.63,132.2,-0.20961,0.00015,18.07976]
[1777582657977,30.36,76502.37,132.2,-0.2095,0.00015,18.07427]
[1777582661323,30.36,76503.04,132.2,-0.20939,0.00015,18.06893]
[1777582667102,30.36,76503.56,132.2,-0.2093,0.00015,18.0642]
[1777582668580,30.36,76503.59,132.2,-0.20929,0.00015,18.06387]
[1777582674151,30.36,76502.65,132.2,-0.20942,0.00015,18.07026]
[1777582674585,30.36,76502.65,132.2,-0.20942,0.00015,18.07026]
[1777582675840,30.36,76501.94,132.2,-0.20953,0.00015,18.07543]
[1777582677900,30.36,76500.33,132.2,-0.20977,0.00015,18.08716]
[1777582678577,30.36,76500.33,132.2,-0.20977,0.00015,18.08716]
[1777582681669,30.36,76500.26,132.2,-0.20977,0.00015,18.08721]
[1777582681731,30.36,76500.26,132.2,-0.20977,0.00015,18.08721]
[1777582683218,30.36,76492.22,132.2,-0.21098,0.00015,18.14672]
[1777582684205,30.36,76491.11,132.2,-0.21115,0.00015,18.15475]
[1777582684813,30.36,76496.76,132.2,-0.21029,0.00015,18.11269]
[1777582684849,30.36,76496.76,132.2,-0.21029,0.00015,18.11269]
[1777582689444,30.35,76499.12,132.2,-0.20992,0.00015,18.0947]
[1777582690583,30.35,76499.19,132.2,-0.20991,0.00015,18.09406]
[1777582698594,30.35,76504.44,132.2,-0.2091,0.00015,18.0543]
[1777582704196,30.35,76504.77,132.2,-0.20904,0.00015,18.05141]
[1777582710403,30.35,76499.37,132.2,-0.20984,0.00015,18.09094]
[1777582715438,30.35,76498.91,132.2,-0.20987,0.00015,18.08958]
[1777582717433,30.35,76498.91,132.2,-0.20987,0.00015,18.08958]
[1777582717541,30.35,76498.91,132.2,-0.20987,0.00015,18.08958]
[1777582720365,30.35,76490.99,132.2,-0.21106,0.00015,18.14779]
[1777582721223,30.35,76491.87,132.2,-0.21092,0.00015,18.14109]
[1777582721614,30.35,76491.71,132.2,-0.21094,0.00015,18.1421]
[1777582727531,30.35,76493.7,132.2,-0.21064,0.00015,18.12731]
[1777582730618,30.35,76493.15,132.2,-0.21072,0.00015,18.13142]
[1777582730700,30.35,76492.2,132.2,-0.21087,0.00015,18.13847]
[1777582733605,30.35,76489.1,132.2,-0.21134,0.00015,18.16142]
[1777582737079,30.35,76486.25,132.2,-0.21177,0.00015,18.18242]
[1777582737104,30.35,76486.25,132.2,-0.21177,0.00015,18.18242]
[1777582737113,30.35,76486.25,132.2,-0.21177,0.00015,18.18242]
[1777582737724,30.34,76478.54,132.2,-0.21294,0.00015,18.23938]
[1777582738608,30.35,76470.5,132.2,-0.21417,0.00015,18.29874]
[1777582739427,30.35,76470.5,132.2,-0.21417,0.00015,18.29874]
[1777582739557,30.35,76470.5,132.2,-0.21417,0.00015,18.29874]
[1777582739615,30.34,76468.48,132.2,-0.21448,0.00015,18.31359]
[1777582740107,30.34,76468.48,132.2,-0.21448,0.00015,18.31359]
[1777582740622,30.34,76465.52,132.2,-0.21493,0.00015,18.33519]
[1777582741200,30.34,76465.52,132.2,-0.21493,0.00015,18.33519]
[1777582746663,30.34,76465.82,132.2,-0.21488,0.00015,18.3326]
[1777582750256,30.34,76465.62,132.2,-0.21491,0.00015,18.33401]
[1777582752195,30.34,76465.8,132.2,-0.21488,0.00015,18.3325]
[1777582755612,30.34,76464.78,132.2,-0.21503,0.00015,18.3398]
[1777582760762,30.34,76464.99,132.2,-0.21498,0.00015,18.33759]
[1777582762902,30.34,76464.43,132.2,-0.21507,0.00015,18.34161]
[1777582763693,30.34,76464.24,132.2,-0.21509,0.00015,18.3429]
[1777582769118,30.34,76464.33,132.2,-0.21507,0.00015,18.3416]
[1777582770233,30.34,76464.46,132.2,-0.21504,0.00015,18.34053]
[1777582772397,30.34,76462.01,132.2,-0.21542,0.00015,18.35844]
[1777582777806,30.34,76463.02,132.2,-0.21522,0.00015,18.34635]
[1777582780234,30.34,76464.34,132.2,-0.21501,0.00015,18.33639]
[1777582785937,30.33,76465.06,132.2,-0.21489,0.00015,18.33059]
[1777582790972,30.33,76464.8,132.2,-0.21493,0.00015,18.33217]
[1777582796310,30.33,76464.65,132.2,-0.21494,0.00015,18.33304]
[1777582800371,30.33,76463.59,132.2,-0.2151,0.00015,18.34066]
[1777582801828,30.33,76459.46,132.2,-0.21573,0.00015,18.37087]
[1777582802585,30.33,76459.46,132.2,-0.21573,0.00015,18.37087]
[1777582808045,30.33,76462.49,132.2,-0.21526,0.00015,18.34799]
[1777582813653,30.33,76464.54,132.2,-0.21494,0.00015,18.33262]
[1777582816586,30.33,76465.99,132.2,-0.21471,0.00015,18.32182]
[1777582816702,30.33,76465.99,132.2,-0.21471,0.00015,18.32182]
[1777582820007,30.33,76471.01,132.2,-0.21394,0.00015,18.28448]
[1777582826866,30.33,76470.73,132.2,-0.21397,0.00015,18.28623]
[1777582832261,30.32,76470.87,132.2,-0.2139,0.00015,18.28028]
[1777582837464,30.32,76470.73,132.2,-0.21392,0.00015,18.28102]
[1777582843339,30.32,76470.87,132.2,-0.21388,0.00015,18.27909]
[1777582848627,30.32,76471.5,132.2,-0.21377,0.00015,18.27404]
[1777582855424,30.32,76470.85,132.2,-0.21386,0.00015,18.27808]
[1777582859630,30.32,76471.09,132.2,-0.21382,0.00015,18.276]
[1777582866501,30.32,76471.36,132.2,-0.21376,0.00015,18.27314]
[1777582871536,30.31,76471.36,132.2,-0.21375,0.00015,18.27258]
[1777582877191,30.31,76471.49,132.2,-0.21372,0.00015,18.27128]
[1777582877401,30.31,76471.49,132.2,-0.21372,0.00015,18.27128]
[1777582882519,30.31,76481.03,132.2,-0.21225,0.00015,18.20027]
[1777582888654,30.31,76480.93,132.2,-0.21226,0.00015,18.20084]
[1777582893689,30.31,76478.24,132.2,-0.21264,0.00015,18.21636]
[1777582900740,30.31,76479.48,132.2,-0.21244,0.00015,18.20669]
[1777582905774,30.31,76478.28,132.2,-0.21261,0.00015,18.21514]
[1777582910813,30.31,76478.8,132.2,-0.21252,0.00015,18.21077]
[1777582910950,30.31,76478.8,132.2,-0.21252,0.00015,18.21077]
[1777582911817,30.31,76477.51,132.2,-0.21272,0.00015,18.22011]
[1777582916852,30.3,76479.2,132.2,-0.21244,0.00015,18.20656]
[1777582921887,30.3,76479.18,132.2,-0.21242,0.00015,18.20563]
[1777582935985,30.29,76479.65,132.2,-0.21229,0.00015,18.19905]
[1777582938272,30.29,76479.65,132.2,-0.21228,0.00015,18.19882]
[1777582945049,30.29,76479.9,132.2,-0.2122,0.00015,18.19474]
[1777582950387,30.28,76480.19,132.2,-0.21213,0.00015,18.19142]
[1777582957578,30.28,76483.2,132.2,-0.21161,0.00015,18.16327]
[1777582961234,30.28,76486.58,132.2,-0.21107,0.00015,18.13728]
[1777582967203,30.27,76487.01,132.2,-0.21099,0.00015,18.13309]
[1777582969835,30.27,76487.11,132.2,-0.21097,0.00015,18.13217]
[1777582973601,30.27,76486.85,132.2,-0.21101,0.00015,18.13387]
[1777582973679,30.27,76486.95,132.2,-0.21098,0.00015,18.13271]
[1777582981301,30.27,76487.24,132.2,-0.21092,0.00015,18.12952]
[1777582982746,30.27,76487.24,132.2,-0.21092,0.00015,18.12952]
[1777582983147,30.27,76487.24,132.2,-0.21091,0.00015,18.12925]
[1777582983314,30.27,76487.26,132.2,-0.21091,0.00015,18.1291]
[1777582983984,30.27,76487.26,132.2,-0.21091,0.00015,18.1291]
[1777582984672,30.27,76487.26,132.2,-0.21091,0.00015,18.1291]
[1777582984772,30.27,76485.9,132.2,-0.21112,0.00015,18.13921]
[1777582991426,30.27,76485.28,132.2,-0.21121,0.00015,18.14363]
[1777582994558,30.27,76488.07,132.2,-0.21078,0.00015,18.12286]
[1777583000489,30.27,76487.77,132.2,-0.21083,0.00015,18.1253]
[1777583006531,30.27,76487.37,132.2,-0.2109,0.00015,18.12849]
[1777583011566,30.27,76487.37,132.2,-0.21087,0.00015,18.12452]
[1777583016601,30.27,76487.25,132.2,-0.21089,0.00015,18.12565]
[1777583021635,30.27,76488.09,132.2,-0.21077,0.00015,18.11966]
[1777583024336,30.27,76488.47,132.2,-0.21071,0.00015,18.11695]
[1777583024349,30.27,76488.47,132.2,-0.21071,0.00015,18.11695]
[1777583027814,30.27,76492.27,132.2,-0.21014,0.00015,18.08866]
[1777583032644,30.27,76492.38,132.2,-0.21012,0.00015,18.08772]
[1777583039832,30.27,76492.38,132.2,-0.21012,0.00015,18.08765]
[1777583048825,30.27,76492.45,132.2,-0.21009,0.00015,18.08633]
[1777583053859,30.27,76493.55,132.2,-0.20991,0.00015,18.07781]
[1777583057907,30.27,76493.61,132.2,-0.2099,0.00015,18.07715]
[1777583062923,30.26,76494.1,132.2,-0.20982,0.00015,18.07304]
[1777583067958,30.26,76494.18,132.2,-0.2098,0.00015,18.07204]
[1777583071169,30.26,76493.82,132.2,-0.20985,0.00015,18.07447]
[1777583078198,30.26,76493.96,132.2,-0.20978,0.00015,18.06872]
[1777583080211,30.26,76493.92,132.2,-0.20979,0.00015,18.06893]
[1777583080976,30.26,76493.92,132.2,-0.20979,0.00015,18.06893]
[1777583081520,30.26,76493.92,132.2,-0.20978,0.00015,18.06875]
[1777583084626,30.26,76493.92,132.2,-0.20978,0.00015,18.06856]
[1777583085432,30.26,76493.76,132.2,-0.2098,0.00015,18.06947]
[1777583086332,30.26,76493.76,132.2,-0.2098,0.00015,18.06947]
[1777583089592,30.26,76494.17,132.2,-0.20973,0.00015,18.06612]
[1777583095148,30.26,76492.25,132.2,-0.21001,0.00015,18.0797]
[1777583100363,30.26,76493.16,132.2,-0.20986,0.00015,18.07247]
[1777583102197,30.25,76547.43,132.2,-0.20172,0.00015,17.6654]
[1777583103456,30.25,76547.43,132.2,-0.20172,0.00015,17.6654]
[1777583103527,30.26,76547.5,132.2,-0.20171,0.00015,17.66526]
[1777583104928,30.26,76547.5,132.2,-0.20171,0.00015,17.66526]
[1777583109245,30.26,76494.63,132.2,-0.20968,0.00015,18.0635]
[1777583110253,30.26,76491.87,132.2,-0.21009,0.00015,18.08385]
[1777583112270,30.26,76494.39,132.2,-0.2097,0.00015,18.06467]
[1777583117301,30.26,76493.08,132.2,-0.20988,0.00015,18.07346]
[1777583119323,30.26,76493.57,132.2,-0.2098,0.00015,18.06963]
[1777583123881,30.25,76495.74,132.2,-0.20946,0.00015,18.05276]
[1777583126222,30.25,76500.05,132.2,-0.2088,0.00015,18.0202]
[1777583132407,30.25,76502.43,132.2,-0.2084,0.00015,17.99765]
[1777583137442,30.25,76502.44,132.2,-0.20839,0.00015,17.99726]
[1777583142478,30.25,76504.72,132.2,-0.20804,0.00015,17.97996]
[1777583146869,30.25,76507.03,132.2,-0.20769,0.00015,17.9626]
[1777583152550,30.25,76505.77,132.2,-0.20788,0.00015,17.97194]
[1777583155459,30.25,76499.69,132.2,-0.20879,0.00015,18.0173]
[1777583155578,30.25,76499.69,132.2,-0.20879,0.00015,18.0173]
[1777583157461,30.25,76499.32,132.2,-0.20885,0.00015,18.01983]
[1777583157719,30.25,76499.32,132.2,-0.20885,0.00015,18.01983]
[1777583163627,30.25,76500.81,132.2,-0.2086,0.00015,18.00753]
[1777583168662,30.24,76506.22,132.2,-0.20777,0.00015,17.96638]
[1777583171115,30.24,76506.0,132.2,-0.20779,0.00015,17.96783]
[1777583171750,30.24,76506.0,132.2,-0.20779,0.00015,17.96783]
[1777583177823,30.24,76506.21,132.2,-0.20775,0.00015,17.96568]
[1777583184773,30.24,76508.7,132.2,-0.20736,0.00015,17.94638]
[1777583189809,30.24,76508.81,132.2,-0.20734,0.00015,17.94523]
[1777583196858,30.24,76508.94,132.2,-0.20728,0.00015,17.93964]
[1777583198566,30.24,76508.69,132.2,-0.20732,0.00015,17.94145]
[1777583204914,30.24,76509.82,132.2,-0.20713,0.00015,17.93234]
[1777583209949,30.23,76510.67,132.2,-0.207,0.00015,17.9255]
[1777583211567,30.23,76510.53,132.2,-0.20701,0.00015,17.92646]
[1777583211963,30.23,76500.64,132.2,-0.20851,0.00015,18.00032]
[1777583213771,30.23,76497.95,132.2,-0.20891,0.00015,18.02023]
[1777583213846,30.23,76497.95,132.2,-0.20891,0.00015,18.02023]
[1777583214144,30.23,76497.18,132.2,-0.20902,0.00015,18.02577]
[1777583216051,30.23,76493.41,132.2,-0.20959,0.00015,18.0537]
[1777583216228,30.23,76493.8,132.2,-0.20953,0.00015,18.05056]
[1777583216654,30.23,76493.8,132.2,-0.20953,0.00015,18.05056]
[1777583216663,30.23,76493.8,132.2,-0.20953,0.00015,18.05056]
[1777583217850,30.23,76489.35,132.2,-0.2102,0.00015,18.08362]
[1777583218005,30.23,76484.27,132.2,-0.21097,0.00015,18.12129]
[1777583219757,30.23,76483.36,132.2,-0.21111,0.00015,18.12802]
[1777583220538,30.23,76485.33,132.2,-0.21081,0.00015,18.11332]
[1777583222386,30.23,76485.49,132.2,-0.21078,0.00015,18.11207]
[1777583223927,30.23,76485.58,132.2,-0.21077,0.00015,18.11137]
[1777583229081,30.23,76487.95,132.2,-0.21041,0.00015,18.09359]
[1777583235124,30.23,76486.59,132.2,-0.21061,0.00015,18.10359]
[1777583237695,30.23,76486.35,132.2,-0.21065,0.00015,18.10533]
[1777583239490,30.23,76486.45,132.2,-0.21063,0.00015,18.10453]
[1777583245194,30.23,76486.92,132.2,-0.21055,0.00015,18.10091]
[1777583251237,30.23,76487.34,132.2,-0.21046,0.00015,18.09346]
[1777583255954,30.23,76487.14,132.2,-0.21049,0.00015,18.09492]
[1777583261280,30.23,76487.98,132.2,-0.21036,0.00015,18.08853]
[1777583262134,30.23,76487.98,132.2,-0.21036,0.00015,18.08853]
[1777583262314,30.23,76492.24,132.2,-0.20971,0.00015,18.05677]
[1777583263913,30.23,76492.24,132.2,-0.20971,0.00015,18.05677]
[1777583267990,30.23,76490.4,132.2,-0.20998,0.00015,18.06994]
[1777583268578,30.22,76490.46,132.2,-0.20995,0.00015,18.06866]
[1777583271003,30.22,76490.59,132.2,-0.20993,0.00015,18.06769]
[1777583271128,30.22,76490.59,132.2,-0.20993,0.00015,18.06769]
[1777583271168,30.22,76490.6,132.2,-0.20991,0.00015,18.06673]
[1777583274921,30.22,76484.76,132.2,-0.21079,0.00015,18.10986]
[1777583275749,30.22,76484.59,132.2,-0.21081,0.00015,18.11075]
[1777583283684,30.22,76484.46,132.2,-0.21082,0.00015,18.11129]
[1777583284127,30.22,76484.46,132.2,-0.21082,0.00015,18.11129]
[1777583283731,30.22,76485.05,132.2,-0.21072,0.00015,18.10597]
[1777583285512,30.22,76486.72,132.2,-0.21046,0.00015,18.09336]
[1777583287575,30.22,76486.54,132.2,-0.21048,0.00015,18.09466]
[1777583290574,30.21,76486.84,132.2,-0.21043,0.00015,18.09189]
[1777583292374,30.21,76485.52,132.2,-0.21062,0.00015,18.10122]
[1777583292732,30.21,76485.52,132.2,-0.21062,0.00015,18.10122]
[1777583293884,30.21,76485.52,132.2,-0.21061,0.00015,18.10072]
[1777583294903,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583294916,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583294973,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583294989,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583295144,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583295162,30.21,76485.52,132.2,-0.2106,0.00015,18.10053]
[1777583295113,30.21,76485.52,132.2,-0.2106,0.00015,18.10049]
[1777583295377,30.21,76485.52,132.2,-0.2106,0.00015,18.10049]
[1777583295417,30.21,76485.52,132.2,-0.2106,0.00015,18.10049]
[1777583295988,30.21,76485.52,132.2,-0.2106,0.00015,18.10049]
[1777583296125,30.21,76485.52,132.2,-0.2106,0.00015,18.10049]
[1777583296192,30.21,76471.19,132.2,-0.2128,0.00015,18.2071]
[1777583296459,30.21,76471.19,132.2,-0.2128,0.00015,18.2071]
[1777583296492,30.21,76471.19,132.2,-0.2128,0.00015,18.2071]
[1777583296865,30.21,76468.77,132.2,-0.21317,0.00015,18.22498]
[1777583298713,30.21,76466.25,132.2,-0.21355,0.00015,18.24366]
[1777583303322,30.21,76466.6,132.2,-0.21349,0.00015,18.24063]
[1777583306754,30.21,76476.94,132.2,-0.2119,0.00015,18.16346]
[1777583307404,30.21,76476.82,132.2,-0.21191,0.00015,18.16428]
[1777583312736,30.21,76477.36,132.2,-0.2118,0.00015,18.15597]
[1777583317164,30.21,76478.35,132.2,-0.21164,0.00015,18.14855]
[1777583317230,30.21,76478.18,132.2,-0.21167,0.00015,18.14979]
[1777583321485,30.21,76478.99,132.2,-0.21154,0.00015,18.14366]
[1777583326578,30.21,76479.65,132.2,-0.21144,0.00015,18.13861]
[1777583331869,30.21,76479.69,132.2,-0.21143,0.00015,18.13819]
[1777583336904,30.21,76474.33,132.2,-0.21225,0.00015,18.17779]
[1777583338576,30.21,76474.33,132.2,-0.21225,0.00015,18.17779]
[1777583338871,30.21,76474.33,132.2,-0.21225,0.00015,18.17779]
[1777583338952,30.21,76474.33,132.2,-0.21225,0.00015,18.17779]
[1777583340959,30.21,76471.68,132.2,-0.21265,0.00015,18.19728]
[1777583341454,30.21,76472.29,132.2,-0.21255,0.00015,18.19267]
[1777583345576,30.21,76471.78,132.2,-0.21263,0.00015,18.19616]
[1777583349625,30.2,76470.18,132.2,-0.21287,0.00015,18.20775]
[1777583355038,30.2,76470.42,132.2,-0.21282,0.00015,18.20551]
[1777583360752,30.2,76469.85,132.2,-0.2129,0.00015,18.20946]
[1777583360879,30.2,76469.85,132.2,-0.2129,0.00015,18.20946]
[1777583361265,30.2,76469.85,132.2,-0.2129,0.00015,18.20946]
[1777583361268,30.2,76459.98,132.2,-0.21442,0.00015,18.28256]
[1777583362525,30.2,76453.53,132.2,-0.21541,0.00015,18.33014]
[1777583362663,30.2,76453.53,132.2,-0.21541,0.00015,18.33014]
[1777583362847,30.2,76453.53,132.2,-0.21541,0.00015,18.33014]
[1777583363100,30.2,76450.52,132.2,-0.21588,0.00015,18.35232]
[1777583363589,30.2,76450.52,132.2,-0.21588,0.00015,18.35232]
[1777583366578,30.2,76449.71,132.2,-0.21599,0.00015,18.35761]
[1777583372279,30.2,76449.0,132.2,-0.21604,0.00015,18.35756]
[1777583376028,30.19,76446.91,132.2,-0.21635,0.00016,18.37206]
[1777583376083,30.19,76446.91,132.2,-0.21635,0.00016,18.37206]
[1777583376117,30.19,76446.91,132.2,-0.21635,0.00016,18.37206]
[1777583376193,30.19,76446.12,132.2,-0.21646,0.00016,18.37765]
[1777583376471,30.19,76446.12,132.2,-0.21646,0.00016,18.37765]
[1777583376817,30.19,76446.12,132.2,-0.21646,0.00016,18.37765]
[1777583377670,30.19,76444.88,132.2,-0.21666,0.00016,18.38671]
[1777583381210,30.19,76443.43,132.2,-0.21687,0.00016,18.39706]
[1777583383277,30.19,76442.82,132.2,-0.21696,0.00016,18.40133]
[1777583385037,30.19,76442.11,132.2,-0.21707,0.00016,18.40633]
[1777583390295,30.19,76439.74,132.2,-0.21742,0.00016,18.42284]
[1777583391257,30.19,76439.74,132.2,-0.21742,0.00016,18.42284]
[1777583393920,30.19,76431.08,132.2,-0.21876,0.00016,18.48604]
[1777583394532,30.19,76431.08,132.2,-0.21875,0.00016,18.48583]
[1777583401468,30.18,76427.4,132.2,-0.2193,0.00016,18.51165]
[1777583402204,30.18,76427.4,132.2,-0.2193,0.00016,18.51165]
[1777583409426,30.17,76431.28,132.2,-0.21864,0.00016,18.48024]
[1777583414461,30.17,76431.92,132.2,-0.2185,0.00016,18.47401]
[1777583419685,30.17,76432.3,132.2,-0.21842,0.00016,18.46995]
[1777583425537,30.16,76433.71,132.2,-0.21815,0.00016,18.45707]
[1777583430573,30.16,76434.39,132.2,-0.21801,0.00016,18.45026]
[1777583435608,30.15,76433.84,132.2,-0.21802,0.00016,18.44836]
[1777583436921,30.15,76433.84,132.2,-0.21802,0.00016,18.44836]
[1777583442656,30.14,76433.53,132.2,-0.21802,0.00016,18.44807]
[1777583448698,30.14,76433.5,132.2,-0.21798,0.00016,18.44606]
[1777583451120,30.14,76433.71,132.2,-0.21794,0.00016,18.44414]
[1777583456756,30.13,76431.87,132.2,-0.21817,0.00016,18.45498]
[1777583461791,30.12,76430.39,132.2,-0.21836,0.00016,18.46394]
[1777583466826,30.12,76430.75,132.2,-0.21826,0.00016,18.45933]
[1777583472012,30.11,76430.3,132.2,-0.2183,0.00016,18.46109]
[1777583477903,30.1,76430.22,132.2,-0.21825,0.00016,18.45877]
[1777583483945,30.1,76430.78,132.2,-0.21811,0.00016,18.45211]
[1777583488980,30.09,76429.97,132.2,-0.2182,0.00016,18.45597]
[1777583494014,30.08,76430.26,132.2,-0.21807,0.00016,18.44713]
[1777583499052,30.08,76430.22,132.2,-0.21803,0.00016,18.44534]
[1777583504087,30.07,76430.19,132.2,-0.21799,0.00016,18.44348]
[1777583509122,30.07,76430.36,132.2,-0.21793,0.00016,18.44017]
[1777583511320,30.07,76430.36,132.2,-0.21793,0.00016,18.44017]
[1777583512705,30.06,76425.26,132.2,-0.2187,0.00016,18.47667]
[1777583514003,30.06,76424.25,132.2,-0.21885,0.00016,18.48375]
[1777583518575,30.06,76423.42,132.2,-0.21894,0.00016,18.48799]
[1777583519259,30.06,76423.42,132.2,-0.21894,0.00016,18.48799]
[1777583525275,30.05,76423.65,132.2,-0.21887,0.00016,18.48441]
[1777583531276,30.04,76422.58,132.2,-0.21897,0.00016,18.48936]
[1777583534387,30.04,76422.68,132.2,-0.21894,0.00016,18.48789]
[1777583534400,30.04,76422.68,132.2,-0.21894,0.00016,18.48789]
[1777583534401,30.04,76422.68,132.2,-0.21894,0.00016,18.48753]
[1777583534543,30.04,76422.68,132.2,-0.21894,0.00016,18.48753]
[1777583534783,30.04,76422.68,132.2,-0.21894,0.00016,18.48753]
[1777583534789,30.04,76422.68,132.2,-0.21894,0.00016,18.48753]
[1777583535304,30.04,76431.94,132.2,-0.21748,0.00016,18.41875]
[1777583536509,30.04,76436.46,132.2,-0.21677,0.00016,18.38503]
[1777583538574,30.04,76437.09,132.2,-0.21666,0.00016,18.37997]
[1777583539673,30.04,76437.09,132.2,-0.21666,0.00016,18.37997]
[1777583540576,30.04,76436.96,132.2,-0.21667,0.00016,18.38056]
[1777583546075,30.04,76437.53,132.2,-0.21657,0.00016,18.37541]
[1777583548793,30.03,76437.19,132.2,-0.21661,0.00016,18.37728]
[1777583550681,30.03,76434.74,132.2,-0.21698,0.00016,18.3948]
[1777583550797,30.03,76434.74,132.2,-0.21698,0.00016,18.3948]
[1777583556068,30.03,76434.39,132.2,-0.21697,0.00016,18.392]
[1777583556767,30.03,76434.39,132.2,-0.21697,0.00016,18.39175]
[1777583558579,30.03,76434.84,132.2,-0.21689,0.00016,18.38791]
[1777583560095,30.03,76434.84,132.2,-0.21689,0.00016,18.38791]
[1777583560577,30.03,76434.46,132.2,-0.21694,0.00016,18.39024]
[1777583565776,30.02,76436.35,132.2,-0.21662,0.00016,18.37494]
[1777583571559,30.02,76435.98,132.2,-0.21663,0.00016,18.37556]
[1777583577196,30.01,76436.3,132.2,-0.21656,0.00016,18.37198]
[1777583582481,30.01,76436.38,132.2,-0.21651,0.00016,18.36949]
[1777583587671,30.0,76435.87,132.2,-0.21655,0.00016,18.37138]
[1777583591774,30.0,76437.41,132.2,-0.21629,0.00016,18.35899]
[1777583591780,30.0,76437.41,132.2,-0.21629,0.00016,18.35899]
[1777583592011,30.0,76437.41,132.2,-0.21629,0.00016,18.35899]
[1777583592038,30.0,76437.41,132.2,-0.21629,0.00016,18.35899]
[1777583592206,30.0,76438.84,132.2,-0.21605,0.00016,18.34771]
[1777583593241,30.0,76438.84,132.2,-0.21605,0.00016,18.34771]
[1777583593369,30.0,76438.84,132.2,-0.21605,0.00016,18.34771]
[1777583593405,30.0,76448.06,132.2,-0.21461,0.00016,18.27882]
[1777583595871,30.0,76450.14,132.2,-0.21428,0.00016,18.26292]
[1777583599718,29.99,76450.41,132.2,-0.21421,0.00016,18.25941]
[1777583601933,29.99,76455.48,132.2,-0.21341,0.00015,18.22085]
[1777583601937,29.99,76455.48,132.2,-0.21341,0.00015,18.22085]
[1777583607039,29.99,76456.8,132.2,-0.21317,0.00015,18.20954]
[1777583613854,29.98,76464.28,132.2,-0.21195,0.00015,18.14762]
[1777583615064,29.98,76464.28,132.2,-0.21195,0.00015,18.14762]
[1777583616911,29.98,76464.71,132.2,-0.21188,0.00015,18.14409]
[1777583617639,29.98,76465.13,132.2,-0.21181,0.00015,18.1408]
[1777583620224,29.98,76465.26,132.2,-0.21178,0.00015,18.13955]
[1777583625938,29.98,76467.71,132.2,-0.21139,0.00015,18.12029]
[1777583631295,29.98,76468.1,132.2,-0.21132,0.00015,18.11698]
[1777583632277,29.98,76467.67,132.2,-0.21138,0.00015,18.12002]
[1777583632376,29.98,76456.73,132.2,-0.21307,0.00015,18.20186]
[1777583634611,29.97,76451.57,132.2,-0.21387,0.00016,18.24023]
[1777583634970,29.97,76451.57,132.2,-0.21387,0.00016,18.24023]
[1777583635046,29.97,76451.57,132.2,-0.21386,0.00016,18.24]
[1777583641318,29.97,76452.26,132.2,-0.21375,0.00016,18.23456]
[1777583641419,29.97,76452.26,132.2,-0.21375,0.00016,18.23438]
[1777583643058,29.97,76460.71,132.2,-0.21243,0.00015,18.17108]
[1777583644205,29.97,76460.71,132.2,-0.21243,0.00015,18.17108]
[1777583645761,29.97,76463.05,132.2,-0.21207,0.00015,18.1535]
[1777583647740,29.97,76463.33,132.2,-0.21203,0.00015,18.15131]
[1777583648785,29.97,76463.37,132.2,-0.21202,0.00015,18.15091]
[1777583653874,29.97,76464.13,132.2,-0.21189,0.00015,18.14476]
[1777583660204,29.97,76463.38,132.2,-0.212,0.00015,18.15006]
[1777583662080,29.97,76466.61,132.2,-0.21149,0.00015,18.12542]
[1777583663909,29.97,76466.5,132.2,-0.21151,0.00015,18.12613]
[1777583665912,29.97,76468.2,132.2,-0.21125,0.00015,18.11349]
[1777583671111,29.97,76468.89,132.2,-0.21115,0.00015,18.10866]
[1777583675064,29.97,76468.05,132.2,-0.21125,0.00015,18.11068]
[1777583675474,29.97,76468.05,132.2,-0.21125,0.00015,18.11068]
[1777583675823,29.97,76467.46,132.2,-0.21134,0.00015,18.11505]
[1777583676781,29.97,76467.5,132.2,-0.21133,0.00015,18.11468]
[1777583682331,29.97,76466.97,132.2,-0.2114,0.00015,18.11826]
[1777583686070,29.97,76467.01,132.2,-0.21139,0.00015,18.11782]
[1777583686446,29.97,76467.01,132.2,-0.21139,0.00015,18.11782]
[1777583692401,29.97,76463.26,132.2,-0.21196,0.00015,18.14539]
[1777583692871,29.97,76463.26,132.2,-0.21196,0.00015,18.14539]
[1777583694947,29.97,76463.12,132.2,-0.21198,0.00015,18.14624]
[1777583696938,29.97,76463.12,132.2,-0.21198,0.00015,18.14624]
[1777583700235,29.96,76462.98,132.2,-0.21199,0.00015,18.14681]
[1777583701568,29.96,76462.99,132.2,-0.21199,0.00015,18.14664]
[1777583701599,29.96,76462.99,132.2,-0.21199,0.00015,18.14664]
[1777583701616,29.96,76462.99,132.2,-0.21199,0.00015,18.14664]
[1777583701629,29.96,76462.32,132.2,-0.21209,0.00015,18.15157]
[1777583703211,29.96,76455.76,132.2,-0.2131,0.00015,18.20059]
[1777583703892,29.96,76453.23,132.2,-0.21349,0.00016,18.21936]
[1777583706780,29.96,76453.2,132.2,-0.21348,0.00016,18.21907]
[1777583707505,29.96,76453.34,132.2,-0.21346,0.00016,18.21801]
[1777583707743,29.96,76453.34,132.2,-0.21346,0.00016,18.21801]
[1777583710816,29.96,76453.14,132.2,-0.21349,0.00016,18.21949]
[1777583713474,29.96,76453.14,132.2,-0.21349,0.00016,18.21949]
[1777583714101,29.96,76453.14,132.2,-0.21349,0.00016,18.21948]
[1777583719589,29.96,76453.06,132.2,-0.21351,0.00016,18.22011]
[1777583723486,29.96,76453.32,132.2,-0.21347,0.00016,18.21821]
[1777583730089,29.96,76454.17,132.2,-0.21334,0.00016,18.21196]
[1777583730733,29.96,76453.88,132.2,-0.21338,0.00016,18.21427]
[1777583731529,29.96,76453.88,132.2,-0.21338,0.00016,18.21427]
[1777583736732,29.96,76453.88,132.2,-0.21335,0.00016,18.21013]
[1777583742751,29.96,76453.61,132.2,-0.2134,0.00016,18.21259]
[1777583744170,29.96,76453.61,132.2,-0.2134,0.00016,18.21259]
[1777583751417,29.96,76452.55,132.2,-0.21357,0.00016,18.22073]
[1777583751485,29.96,76452.55,132.2,-0.21357,0.00016,18.22073]
[1777583751578,29.96,76452.4,132.2,-0.2136,0.00016,18.22195]
[1777583751867,29.96,76452.4,132.2,-0.2136,0.00016,18.22195]
[1777583751926,29.96,76439.12,132.2,-0.21567,0.00016,18.32103]
[1777583753026,29.96,76430.87,132.2,-0.21695,0.00016,18.38235]
[1777583759869,29.96,76431.17,132.2,-0.21689,0.00016,18.37933]
[1777583764904,29.96,76431.4,132.2,-0.21684,0.00016,18.3771]
[1777583770582,29.96,76431.58,132.2,-0.21681,0.00016,18.37545]
[1777583776988,29.96,76431.5,132.2,-0.2168,0.00016,18.37515]
[1777583782024,29.96,76432.86,132.2,-0.21658,0.00016,18.36459]
[1777583787060,29.95,76433.65,132.2,-0.21645,0.00016,18.35826]
[1777583789235,29.95,76433.65,132.2,-0.21645,0.00016,18.35808]
[1777583796123,29.95,76432.83,132.2,-0.21653,0.00016,18.35929]
[1777583799463,29.95,76432.97,132.2,-0.2165,0.00016,18.35806]
[1777583805186,29.95,76432.39,132.2,-0.21658,0.00016,18.36175]
[1777583810221,29.95,76432.38,132.2,-0.21657,0.00016,18.36132]
[1777583811334,29.95,76432.38,132.2,-0.21657,0.00016,18.36132]
[1777583812751,29.95,76418.85,132.2,-0.21869,0.00016,18.46157]
[1777583813539,29.95,76418.85,132.2,-0.21869,0.00016,18.46157]
[1777583818579,29.95,76415.6,132.2,-0.21918,0.00016,18.48469]
[1777583821189,29.94,76415.43,132.2,-0.2192,0.00016,18.48562]
[1777583826736,29.94,76417.99,132.2,-0.21879,0.00016,18.46614]
[1777583827912,29.94,76417.78,132.2,-0.21881,0.00016,18.46692]
[1777583833029,29.94,76416.3,132.2,-0.21901,0.00016,18.47643]
[1777583837960,29.93,76416.55,132.2,-0.21895,0.00016,18.47364]
[1777583841618,29.93,76417.32,132.2,-0.21881,0.00016,18.46704]
[1777583841711,29.93,76417.32,132.2,-0.21881,0.00016,18.46704]
[1777583842217,29.93,76418.13,132.2,-0.21868,0.00016,18.46073]
[1777583842687,29.93,76418.13,132.2,-0.21868,0.00016,18.46073]
[1777583845829,29.93,76424.49,132.2,-0.21765,0.00016,18.41244]
[1777583851518,29.92,76424.6,132.2,-0.21757,0.00016,18.40597]
[1777583858567,29.92,76425.42,132.2,-0.21741,0.00016,18.39818]
[1777583863693,29.92,76425.42,132.2,-0.21739,0.00016,18.39722]
[1777583863957,29.92,76425.38,132.2,-0.21739,0.00016,18.39727]
[1777583869648,29.91,76425.76,132.2,-0.2173,0.00016,18.39301]
[1777583871461,29.91,76425.76,132.2,-0.2173,0.00016,18.39301]
[1777583871473,29.91,76425.76,132.2,-0.2173,0.00016,18.39301]
[1777583872948,29.91,76415.88,132.2,-0.21885,0.00016,18.46575]
[1777583873444,29.91,76415.88,132.2,-0.21885,0.00016,18.46575]
[1777583874003,29.91,76413.76,132.2,-0.21918,0.00016,18.48127]
[1777583875513,29.91,76413.81,132.2,-0.21916,0.00016,18.48067]
[1777583879643,29.91,76412.9,132.2,-0.21929,0.00016,18.48652]
[1777583880823,29.91,76412.67,132.2,-0.21932,0.00016,18.48777]
[1777583886766,29.9,76411.96,132.2,-0.2194,0.00016,18.49165]
[1777583891802,29.9,76413.72,132.2,-0.2191,0.00016,18.47747]
[1777583894781,29.9,76414.19,132.2,-0.21902,0.00016,18.47357]
[1777583899778,29.89,76414.43,132.2,-0.21896,0.00016,18.47102]
[1777583900773,29.89,76414.22,132.2,-0.21899,0.00016,18.47238]
[1777583902277,29.89,76414.65,132.2,-0.21891,0.00016,18.46879]
[1777583907914,29.89,76413.52,132.2,-0.21906,0.00016,18.47579]
[1777583910701,29.89,76413.67,132.2,-0.21904,0.00016,18.47448]
[1777583912210,29.89,76413.67,132.2,-0.21903,0.00016,18.47408]
[1777583919997,29.88,76414.56,132.2,-0.21882,0.00016,18.46161]
[1777583921157,29.88,76414.56,132.2,-0.21882,0.00016,18.46161]
[1777583923890,29.88,76414.68,132.2,-0.21879,0.00016,18.46017]
[1777583925784,29.88,76414.75,132.2,-0.21878,0.00016,18.45946]
[1777583927792,29.88,76414.73,132.2,-0.21877,0.00016,18.45925]
[1777583933486,29.88,76414.27,132.2,-0.21882,0.00016,18.46165]
[1777583941140,29.87,76410.86,132.2,-0.21933,0.00016,18.48537]
[1777583948195,29.87,76411.28,132.2,-0.21923,0.00016,18.48068]
[1777583953476,29.87,76414.64,132.2,-0.21868,0.00016,18.45498]
[1777583953497,29.87,76414.64,132.2,-0.21868,0.00016,18.45498]
[1777583956388,29.86,76408.43,132.2,-0.21966,0.00016,18.50058]
[1777583956579,29.86,76408.43,132.2,-0.21966,0.00016,18.50058]
[1777583957576,29.86,76408.27,132.2,-0.21967,0.00016,18.50135]
[1777583960583,29.86,76409.21,132.2,-0.21952,0.00016,18.49397]
[1777583966543,29.86,76410.1,132.2,-0.21935,0.00016,18.48617]
[1777583968582,29.86,76410.53,132.2,-0.21927,0.00016,18.4826]
[1777583974376,29.85,76411.28,132.2,-0.2191,0.00016,18.47167]
[1777583979411,29.85,76412.11,132.2,-0.21895,0.00016,18.46469]
[1777583986459,29.85,76412.24,132.2,-0.21891,0.00016,18.46263]
[1777583991494,29.85,76411.51,132.2,-0.219,0.00016,18.46712]
[1777583996530,29.84,76411.39,132.2,-0.21901,0.00016,18.4672]
[1777584001566,29.84,76410.97,132.2,-0.21906,0.00016,18.46951]
[1777584006915,29.84,76410.79,132.2,-0.21907,0.00016,18.47022]
[1777584016671,29.84,76412.36,132.2,-0.21879,0.00016,18.4569]
[1777584021705,29.83,76415.63,132.2,-0.21826,0.00016,18.4319]
[1777584024118,29.83,76415.6,132.2,-0.21826,0.00016,18.43201]
[1777584024131,29.83,76415.6,132.2,-0.21826,0.00016,18.43201]
[1777584029765,29.83,76419.04,132.2,-0.21769,0.00016,18.4049]
[1777584032939,29.83,76423.28,132.2,-0.21698,0.00016,18.36866]
[1777584033307,29.83,76422.99,132.2,-0.21702,0.00016,18.37064]
[1777584038829,29.83,76423.21,132.2,-0.21698,0.00016,18.36874]
[1777584041603,29.83,76423.41,132.2,-0.21695,0.00016,18.36719]
[1777584045574,29.83,76424.11,132.2,-0.21684,0.00016,18.36189]
[1777584050913,29.83,76425.9,132.2,-0.21654,0.00016,18.34791]
[1777584056955,29.82,76426.02,132.2,-0.21651,0.00016,18.34634]
[1777584061990,29.82,76427.26,132.2,-0.2163,0.00016,18.33653]
[1777584067026,29.82,76427.19,132.2,-0.2163,0.00016,18.33658]
[1777584071973,29.82,76427.8,132.2,-0.2162,0.00016,18.33183]
[1777584071996,29.82,76427.8,132.2,-0.2162,0.00016,18.33183]
[1777584073167,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073440,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073567,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073628,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073666,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073911,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073934,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073981,29.82,76422.0,132.2,-0.21711,0.00016,18.37491]
[1777584073942,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074189,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074331,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074387,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074459,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074577,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584074625,29.82,76415.61,132.2,-0.21812,0.00016,18.42236]
[1777584075209,29.82,76408.97,132.2,-0.21917,0.00016,18.47181]
[1777584075386,29.82,76408.97,132.2,-0.21917,0.00016,18.47181]
[1777584075822,29.82,76408.97,132.2,-0.21917,0.00016,18.47181]
[1777584075922,29.82,76398.36,132.2,-0.22085,0.00016,18.55051]
[1777584077579,29.82,76397.86,132.2,-0.22093,0.00016,18.55414]
[1777584078014,29.82,76396.6,132.2,-0.22113,0.00016,18.56338]
[1777584078575,29.82,76396.6,132.2,-0.22113,0.00016,18.56338]
[1777584078804,29.82,76396.6,132.2,-0.22113,0.00016,18.56338]
[1777584078906,29.82,76396.8,132.2,-0.22109,0.00016,18.5618]
[1777584080088,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080089,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080113,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080179,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080268,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080483,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080650,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080858,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080863,29.82,76393.16,132.2,-0.22167,0.00016,18.58875]
[1777584080904,29.82,76384.88,132.2,-0.223,0.00016,18.64985]
[1777584081171,29.82,76384.88,132.2,-0.223,0.00016,18.64985]
[1777584081888,29.82,76363.14,132.2,-0.22649,0.00016,18.8097]
[1777584082583,29.82,76363.14,132.2,-0.22649,0.00016,18.8097]
[1777584082850,29.82,76363.14,132.2,-0.22649,0.00016,18.8097]
[1777584083007,29.82,76354.79,132.2,-0.22784,0.00016,18.87067]
[1777584083264,29.82,76354.79,132.2,-0.22784,0.00016,18.87067]
[1777584083266,29.82,76354.79,132.2,-0.22784,0.00016,18.87067]
[1777584083422,29.82,76354.79,132.2,-0.22784,0.00016,18.87067]
[1777584083826,29.82,76354.79,132.2,-0.22784,0.00016,18.87067]
[1777584085595,29.82,76358.91,132.2,-0.22717,0.00016,18.84049]
[1777584090358,29.82,76363.12,132.2,-0.22649,0.00016,18.80977]
[1777584091211,29.82,76363.26,132.2,-0.22647,0.00016,18.80885]
[1777584092365,29.82,76363.23,132.2,-0.22645,0.00016,18.80494]
[1777584095378,29.82,76363.24,132.2,-0.22644,0.00016,18.80481]
[1777584101265,29.82,76362.53,132.2,-0.22655,0.00016,18.80968]
[1777584106299,29.82,76362.77,132.2,-0.22651,0.00016,18.80773]
[1777584111335,29.82,76367.87,132.2,-0.22568,0.00016,18.7702]
[1777584112238,29.82,76367.87,132.2,-0.22568,0.00016,18.7702]
[1777584117583,29.82,76369.29,132.2,-0.22545,0.00016,18.7599]
[1777584123419,29.82,76369.92,132.2,-0.22536,0.00016,18.75552]
[1777584124788,29.82,76369.92,132.2,-0.22536,0.00016,18.75552]
[1777584130667,29.82,76368.91,132.2,-0.22553,0.00016,18.76317]
[1777584132329,29.82,76360.46,132.2,-0.22689,0.00016,18.82524]
[1777584137517,29.82,76354.86,132.2,-0.2278,0.00016,18.86644]
[1777584140408,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140439,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140549,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140560,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140832,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140877,29.82,76354.54,132.2,-0.22786,0.00016,18.86883]
[1777584140958,29.82,76353.31,132.2,-0.22806,0.00016,18.87787]
[1777584141628,29.82,76353.31,132.2,-0.22806,0.00016,18.87787]
[1777584141884,29.82,76353.31,132.2,-0.22806,0.00016,18.87787]
[1777584142581,29.82,76345.49,132.2,-0.22933,0.00016,18.93507]
[1777584144584,29.82,76344.12,132.2,-0.22956,0.00016,18.94514]
[1777584147335,29.82,76347.8,132.2,-0.22896,0.00016,18.91851]
[1777584149289,29.82,76347.76,132.2,-0.22897,0.00016,18.91899]
[1777584151888,29.82,76350.69,132.2,-0.2285,0.00016,18.8978]
[1777584154746,29.82,76353.55,132.2,-0.22801,0.00016,18.87314]
[1777584160684,29.83,76355.75,132.2,-0.22768,0.00016,18.85813]
[1777584165718,29.83,76354.75,132.2,-0.22786,0.00016,18.86611]
[1777584170754,29.83,76354.29,132.2,-0.22794,0.00016,18.87006]
[1777584175790,29.83,76353.59,132.2,-0.22807,0.00016,18.87573]
[1777584180825,29.83,76353.28,132.2,-0.22813,0.00016,18.87849]
[1777584181257,29.83,76353.28,132.2,-0.22813,0.00016,18.87849]
[1777584181295,29.83,76353.28,132.2,-0.22813,0.00016,18.87849]
[1777584182376,29.83,76348.94,132.2,-0.22884,0.00016,18.91026]
[1777584187874,29.83,76345.59,132.2,-0.22939,0.00016,18.93494]
[1777584193916,29.83,76344.84,132.2,-0.22951,0.00016,18.94066]
[1777584198866,29.83,76344.92,132.2,-0.22951,0.00016,18.94024]
[1777584198869,29.83,76344.92,132.2,-0.22951,0.00016,18.94029]
[1777584203986,29.84,76345.01,132.2,-0.2295,0.00016,18.94012]
[1777584209021,29.84,76340.46,132.2,-0.23025,0.00016,18.97353]
[1777584210020,29.84,76340.46,132.2,-0.23025,0.00016,18.97353]
[1777584216070,29.84,76339.98,132.2,-0.23031,0.00016,18.97324]
[1777584220052,29.84,76343.8,132.2,-0.22969,0.00016,18.94569]
[1777584225133,29.84,76351.81,132.2,-0.2284,0.00016,18.88792]
[1777584232183,29.84,76354.14,132.2,-0.22804,0.00016,18.87178]
[1777584234769,29.84,76354.02,132.2,-0.22806,0.00016,18.87278]
[1777584240238,29.85,76355.4,132.2,-0.22785,0.00016,18.86354]
[1777584242084,29.85,76355.4,132.2,-0.22785,0.00016,18.86354]
[1777584242161,29.85,76355.35,132.2,-0.22787,0.00016,18.86413]
[1777584243338,29.85,76355.59,132.2,-0.22783,0.00016,18.86238]
[1777584244332,29.85,76356.15,132.2,-0.22774,0.00016,18.85831]
[1777584244743,29.85,76356.49,132.2,-0.22768,0.00016,18.85581]
[1777584247583,29.85,76356.31,132.2,-0.22771,0.00016,18.85705]
[1777584254975,29.85,76356.38,132.2,-0.22769,0.00016,18.85629]
[1777584257024,29.84,76356.62,132.2,-0.22765,0.00016,18.8544]
[1777584262393,29.84,76355.68,132.2,-0.2278,0.00016,18.86092]
[1777584267428,29.84,76357.14,132.2,-0.22756,0.00016,18.85]
[1777584271092,29.84,76357.14,132.2,-0.22755,0.00016,18.84991]
[1777584276722,29.84,76357.67,132.2,-0.22743,0.00016,18.84185]
[1777584282630,29.84,76355.51,132.2,-0.22778,0.00016,18.85761]
[1777584287740,29.84,76356.41,132.2,-0.22764,0.00016,18.85098]
[1777584293610,29.84,76356.45,132.2,-0.22763,0.00016,18.85064]
[1777584298645,29.84,76356.33,132.2,-0.22765,0.00016,18.85147]
[1777584300555,29.84,76356.45,132.2,-0.22763,0.00016,18.85059]
[1777584300610,29.84,76356.45,132.2,-0.22763,0.00016,18.85059]
[1777584300738,29.84,76356.45,132.2,-0.22763,0.00016,18.85059]
[1777584300806,29.84,76356.45,132.2,-0.22763,0.00016,18.85059]
[1777584300882,29.84,76356.45,132.2,-0.22763,0.00016,18.85059]
[1777584300890,29.84,76358.66,132.2,-0.22727,0.00016,18.83442]
[1777584301802,29.84,76358.66,132.2,-0.22727,0.00016,18.83442]
[1777584302347,29.84,76362.43,132.2,-0.22666,0.00016,18.80665]
[1777584303403,29.84,76364.99,132.2,-0.22624,0.00016,18.7879]
[1777584306832,29.84,76365.46,132.2,-0.22616,0.00016,18.78411]
[1777584306934,29.84,76365.46,132.2,-0.22616,0.00016,18.78389]
[1777584312091,29.84,76365.45,132.2,-0.22614,0.00016,18.78322]
[1777584312192,29.84,76365.45,132.2,-0.22613,0.00016,18.78275]
[1777584318789,29.83,76365.69,132.2,-0.22607,0.00016,18.7797]
[1777584324220,29.83,76365.81,132.2,-0.22602,0.00016,18.7778]
[1777584330576,29.83,76365.51,132.2,-0.22605,0.00016,18.77883]
[1777584337925,29.82,76366.38,132.2,-0.22584,0.00016,18.76665]
[1777584345002,29.82,76366.38,132.2,-0.22583,0.00016,18.76596]
[1777584345104,29.82,76366.38,132.2,-0.22581,0.00016,18.76544]
[1777584352023,29.81,76365.57,132.2,-0.22592,0.00016,18.77005]
[1777584354221,29.81,76365.73,132.2,-0.22589,0.00016,18.76868]
[1777584355044,29.81,76360.21,132.2,-0.22677,0.00016,18.80883]
[1777584360079,29.81,76358.65,132.2,-0.227,0.00016,18.8192]
[1777584365114,29.81,76361.35,132.2,-0.22654,0.00016,18.79845]
[1777584370154,29.8,76361.35,132.2,-0.22653,0.00016,18.79754]
[1777584371709,29.8,76360.47,132.2,-0.22666,0.00016,18.80381]
[1777584377203,29.8,76363.01,132.2,-0.22623,0.00016,18.78406]
[1777584382831,29.8,76363.76,132.2,-0.22609,0.00016,18.77786]
[1777584382841,29.8,76363.76,132.2,-0.22609,0.00016,18.77786]
[1777584382932,29.8,76363.76,132.2,-0.22609,0.00016,18.77769]
[1777584389288,29.79,76363.48,132.2,-0.22611,0.00016,18.77842]
[1777584390652,29.79,76364.02,132.2,-0.22601,0.00016,18.77426]
[1777584391087,29.79,76364.02,132.2,-0.22601,0.00016,18.77426]
[1777584393482,29.79,76362.63,132.2,-0.2262,0.00016,18.77976]
[1777584395275,29.79,76360.63,132.2,-0.22652,0.00016,18.79424]
[1777584397711,29.79,76359.59,132.2,-0.22667,0.00016,18.80143]
[1777584397767,29.79,76360.43,132.2,-0.22653,0.00016,18.79503]
[1777584399341,29.79,76360.43,132.2,-0.22653,0.00016,18.79503]
[1777584399347,29.79,76360.43,132.2,-0.22653,0.00016,18.79503]
[1777584399577,29.79,76360.43,132.2,-0.22653,0.00016,18.79503]
[1777584400713,29.79,76360.69,132.2,-0.22649,0.00016,18.79293]
[1777584401404,29.79,76360.41,132.2,-0.22653,0.00016,18.79489]
[1777584406166,29.79,76360.16,132.2,-0.22656,0.00016,18.79629]
[1777584411383,29.78,76359.18,132.2,-0.2267,0.00016,18.80273]
[1777584417996,29.78,76359.91,132.2,-0.22657,0.00016,18.79655]
[1777584422808,29.78,76359.75,132.2,-0.22658,0.00016,18.79702]
[1777584424100,29.78,76359.87,132.2,-0.22656,0.00016,18.79599]
[1777584425409,29.78,76359.15,132.2,-0.22667,0.00016,18.80098]
[1777584425432,29.78,76359.15,132.2,-0.22667,0.00016,18.80098]
[1777584431582,29.78,76360.95,132.2,-0.22635,0.00016,18.78672]
[1777584436617,29.77,76361.18,132.2,-0.2263,0.00016,18.78431]
[1777584441652,29.77,76359.06,132.2,-0.22663,0.00016,18.79916]
[1777584446686,29.77,76359.05,132.2,-0.22661,0.00016,18.79842]
[1777584451722,29.77,76358.94,132.2,-0.22658,0.00016,18.79429]
[1777584457763,29.76,76358.94,132.2,-0.22656,0.00016,18.79334]
[1777584462799,29.76,76359.45,132.2,-0.22646,0.00016,18.78884]
[1777584468841,29.76,76358.48,132.2,-0.2266,0.00016,18.7951]
[1777584473876,29.76,76359.11,132.2,-0.22648,0.00016,18.78971]
[1777584478911,29.76,76359.08,132.2,-0.22647,0.00016,18.78919]
[1777584482535,29.75,76359.09,132.2,-0.22647,0.00016,18.78882]
[1777584482629,29.75,76359.09,132.2,-0.22647,0.00016,18.78882]
[1777584482662,29.75,76359.09,132.2,-0.22647,0.00016,18.78882]
[1777584484379,29.75,76356.09,132.2,-0.22695,0.00016,18.81054]
[1777584483947,29.75,76346.34,132.2,-0.22853,0.00016,18.88184]
[1777584484504,29.75,76346.34,132.2,-0.22853,0.00016,18.88184]
[1777584485413,29.75,76346.34,132.2,-0.22853,0.00016,18.88184]
[1777584485451,29.75,76343.46,132.2,-0.22899,0.00016,18.90272]
[1777584485961,29.75,76343.43,132.2,-0.22899,0.00016,18.90268]
[1777584488160,29.75,76339.19,132.2,-0.22968,0.00016,18.93335]
[1777584488346,29.75,76339.19,132.2,-0.22968,0.00016,18.93335]
[1777584488348,29.75,76338.16,132.2,-0.22984,0.00016,18.94069]
[1777584488602,29.75,76338.16,132.2,-0.22984,0.00016,18.94069]
[1777584488771,29.75,76338.16,132.2,-0.22984,0.00016,18.94069]
[1777584490149,29.75,76338.09,132.2,-0.22985,0.00016,18.9412]
[1777584490248,29.75,76337.98,132.2,-0.22986,0.00016,18.94134]
[1777584491107,29.75,76337.98,132.2,-0.22986,0.00016,18.94134]
[1777584491198,29.75,76336.2,132.2,-0.23014,0.00016,18.95412]
[1777584492075,29.75,76336.2,132.2,-0.23014,0.00016,18.95412]
[1777584492191,29.75,76336.2,132.2,-0.23014,0.00016,18.95412]
[1777584492226,29.75,76332.22,132.2,-0.23079,0.00016,18.98303]
[1777584493008,29.75,76332.22,132.2,-0.23079,0.00016,18.98303]
[1777584493036,29.75,76332.22,132.2,-0.23079,0.00016,18.98303]
[1777584493070,29.75,76332.22,132.2,-0.23079,0.00016,18.98303]
[1777584493171,29.75,76331.77,132.2,-0.23086,0.00016,18.98611]
[1777584498184,29.75,76330.77,132.2,-0.23101,0.00016,18.99276]
[1777584499578,29.75,76330.77,132.2,-0.23101,0.00016,18.99276]
[1777584501691,29.74,76330.45,132.2,-0.23106,0.00016,18.99496]
[1777584501774,29.74,76330.45,132.2,-0.23106,0.00016,18.99496]
[1777584502513,29.74,76330.33,132.2,-0.23108,0.00016,18.99543]
[1777584503080,29.74,76330.34,132.2,-0.23107,0.00016,18.99531]
[1777584503848,29.74,76330.34,132.2,-0.23107,0.00016,18.99531]
[1777584503919,29.74,76330.34,132.2,-0.23107,0.00016,18.99531]
[1777584504560,29.74,76323.22,132.2,-0.23224,0.00016,19.04701]
[1777584505072,29.74,76323.22,132.2,-0.23224,0.00016,19.04701]
[1777584505583,29.74,76320.76,132.2,-0.23264,0.00016,19.0648]
[1777584506627,29.74,76319.5,132.2,-0.23285,0.00016,19.07386]
[1777584506655,29.74,76319.5,132.2,-0.23285,0.00016,19.07386]
[1777584509401,29.74,76318.66,132.2,-0.23299,0.00016,19.07977]
[1777584510074,29.74,76318.69,132.2,-0.23298,0.00016,19.07946]
[1777584515127,29.74,76316.67,132.2,-0.23327,0.00016,19.08952]
[1777584517648,29.74,76313.24,132.2,-0.23383,0.00017,19.11407]
[1777584520714,29.74,76308.84,132.2,-0.23455,0.00017,19.14554]
[1777584525196,29.74,76306.48,132.2,-0.23493,0.00017,19.16203]
[1777584530269,29.73,76306.84,132.2,-0.23485,0.00017,19.15868]
[1777584535304,29.73,76304.98,132.2,-0.23515,0.00017,19.17153]
[1777584540404,29.73,76304.45,132.2,-0.23523,0.00017,19.1749]
[1777584544391,29.73,76304.44,132.2,-0.23522,0.00017,19.17456]
[1777584551422,29.73,76304.74,132.2,-0.23515,0.00017,19.17167]
[1777584556457,29.73,76303.8,132.2,-0.2353,0.00017,19.17807]
[1777584558945,29.73,76303.82,132.2,-0.23529,0.00017,19.17778]
[1777584559147,29.73,76303.82,132.2,-0.23529,0.00017,19.17778]
[1777584559178,29.73,76303.82,132.2,-0.23529,0.00017,19.17778]
[1777584559478,29.73,76303.86,132.2,-0.23529,0.00017,19.17741]
[1777584565256,29.73,76301.1,132.2,-0.23576,0.00017,19.19789]
[1777584567581,29.73,76300.83,132.2,-0.23581,0.00017,19.20023]
[1777584572769,29.73,76300.25,132.2,-0.23589,0.00017,19.20103]
[1777584576581,29.73,76299.45,132.2,-0.23604,0.00017,19.20741]
[1777584582219,29.74,76295.11,132.2,-0.23678,0.00017,19.23937]
[1777584582525,29.74,76294.48,132.2,-0.23689,0.00017,19.24413]
[1777584585514,29.74,76293.96,132.2,-0.23698,0.00017,19.24811]
[1777584585953,29.74,76293.78,132.2,-0.23701,0.00017,19.2495]
[1777584587135,29.74,76297.51,132.2,-0.23639,0.00017,19.22283]
[1777584587165,29.74,76297.51,132.2,-0.23639,0.00017,19.22283]
[1777584588848,29.74,76301.29,132.2,-0.23577,0.00017,19.19579]
[1777584595376,29.74,76301.48,132.2,-0.23575,0.00017,19.19486]
[1777584597587,29.74,76301.49,132.2,-0.23575,0.00017,19.19503]
[1777584599575,29.74,76302.49,132.2,-0.23559,0.00017,19.18808]
[1777584599754,29.74,76302.49,132.2,-0.23559,0.00017,19.18808]
[1777584601600,29.74,76306.12,132.2,-0.235,0.00017,19.16218]
[1777584606810,29.75,76305.8,132.2,-0.23507,0.00017,19.16539]
[1777584611845,29.75,76306.52,132.2,-0.23496,0.00017,19.1609]
[1777584618894,29.75,76305.03,132.2,-0.23523,0.00017,19.17256]
[1777584621659,29.75,76305.16,132.2,-0.23521,0.00017,19.17176]
[1777584621871,29.75,76305.16,132.2,-0.23521,0.00017,19.17176]
[1777584621915,29.75,76309.09,132.2,-0.23457,0.00017,19.14367]
[1777584623008,29.75,76309.09,132.2,-0.23457,0.00017,19.14367]
[1777584623943,29.75,76314.05,132.2,-0.23375,0.00017,19.10804]
[1777584624834,29.75,76314.7,132.2,-0.23365,0.00017,19.10334]
[1777584625147,29.75,76314.7,132.2,-0.23365,0.00017,19.10334]
[1777584630978,29.75,76317.04,132.2,-0.23328,0.00016,19.08739]
[1777584636014,29.76,76319.82,132.2,-0.23281,0.00016,19.06395]
[1777584637467,29.76,76319.82,132.2,-0.23281,0.00016,19.06395]
[1777584637534,29.76,76319.82,132.2,-0.23281,0.00016,19.06395]
[1777584639717,29.76,76326.15,132.2,-0.23178,0.00016,19.01858]
[1777584640229,29.76,76326.64,132.2,-0.23171,0.00016,19.01525]
[1777584641099,29.76,76326.64,132.2,-0.23171,0.00016,19.01525]
[1777584641201,29.76,76326.96,132.2,-0.23165,0.00016,19.01302]
[1777584647011,29.76,76329.21,132.2,-0.23131,0.00016,18.99767]
[1777584652170,29.77,76328.92,132.2,-0.23138,0.00016,19.00094]
[1777584652271,29.77,76328.92,132.2,-0.23139,0.00016,19.00138]
[1777584658168,29.77,76328.73,132.2,-0.23143,0.00016,19.00321]
[1777584664211,29.77,76329.18,132.2,-0.23137,0.00016,19.00044]
[1777584669249,29.77,76331.7,132.2,-0.23096,0.00016,18.98252]
[1777584672117,29.77,76331.85,132.2,-0.23094,0.00016,18.98152]
[1777584672332,29.77,76331.85,132.2,-0.23094,0.00016,18.98152]
[1777584675576,29.77,76331.85,132.2,-0.23095,0.00016,18.9819]
[1777584687582,29.78,76330.23,132.2,-0.23123,0.00016,18.9945]
[1777584694426,29.78,76330.69,132.2,-0.23114,0.00016,18.98777]
[1777584700469,29.78,76330.26,132.2,-0.23122,0.00016,18.99126]
[1777584705504,29.78,76330.2,132.2,-0.23124,0.00016,18.99197]
[1777584707579,29.78,76330.2,132.2,-0.23124,0.00016,18.99197]
[1777584713576,29.78,76330.56,132.2,-0.23118,0.00016,18.98971]
[1777584716680,29.78,76330.74,132.2,-0.23116,0.00016,18.9886]
[1777584719849,29.78,76330.74,132.2,-0.23116,0.00016,18.9886]
[1777584720807,29.78,76331.85,132.2,-0.23099,0.00016,18.98112]
[1777584721616,29.78,76331.21,132.2,-0.2311,0.00016,18.98596]
[1777584723776,29.78,76330.45,132.2,-0.23123,0.00016,18.99184]
[1777584724636,29.79,76330.09,132.2,-0.23129,0.00016,18.99449]
[1777584724762,29.79,76330.09,132.2,-0.23129,0.00016,18.99449]
[1777584725643,29.79,76330.06,132.2,-0.2313,0.00016,18.99488]
[1777584729723,29.79,76329.68,132.2,-0.23137,0.00016,18.99781]
[1777584729825,29.79,76329.69,132.2,-0.23138,0.00016,18.99823]
[1777584730712,29.79,76329.69,132.2,-0.23138,0.00016,18.99823]
[1777584730813,29.79,76328.92,132.2,-0.2315,0.00016,19.00385]
[1777584737662,29.79,76327.02,132.2,-0.23183,0.00016,19.01842]
[1777584742762,29.79,76324.11,132.2,-0.23233,0.00016,19.04039]
[1777584747798,29.79,76329.41,132.2,-0.23147,0.00016,19.00262]
[1777584753839,29.8,76329.14,132.2,-0.23151,0.00016,19.00145]
[1777584758875,29.8,76328.03,132.2,-0.23171,0.00016,19.0103]
[1777584761464,29.8,76331.14,132.2,-0.2312,0.00016,18.98789]
[1777584761495,29.8,76331.14,132.2,-0.2312,0.00016,18.98789]
[1777584761596,29.8,76332.04,132.2,-0.23106,0.00016,18.98172]
[1777584762836,29.8,76334.97,132.2,-0.23058,0.00016,18.96042]
[1777584765804,29.8,76338.41,132.2,-0.23003,0.00016,18.93573]
[1777584770959,29.8,76342.76,132.2,-0.22933,0.00016,18.90478]
[1777584775995,29.81,76343.19,132.2,-0.22928,0.00016,18.90228]
[1777584781498,29.81,76343.69,132.2,-0.2292,0.00016,18.8991]
[1777584785155,29.81,76343.67,132.2,-0.22922,0.00016,18.89968]
[1777584785179,29.81,76343.67,132.2,-0.22922,0.00016,18.89968]
[1777584785245,29.81,76343.91,132.2,-0.22918,0.00016,18.89803]
[1777584787609,29.81,76345.27,132.2,-0.22896,0.00016,18.88807]
[1777584788169,29.81,76345.37,132.2,-0.22894,0.00016,18.88729]
[1777584790269,29.81,76347.07,132.2,-0.22866,0.00016,18.87486]
[1777584791354,29.81,76346.08,132.2,-0.22882,0.00016,18.88207]
[1777584794839,29.81,76347.36,132.2,-0.22861,0.00016,18.87268]
[1777584796469,29.81,76348.5,132.2,-0.22843,0.00016,18.86435]
[1777584796810,29.81,76351.06,132.2,-0.22801,0.00016,18.84566]
[1777584797771,29.81,76351.19,132.2,-0.22799,0.00016,18.84472]
[1777584802936,29.81,76351.82,132.2,-0.22789,0.00016,18.84019]
[1777584809226,29.81,76353.81,132.2,-0.22758,0.00016,18.826]
[1777584810025,29.81,76353.81,132.2,-0.22758,0.00016,18.826]
[1777584815014,29.81,76354.42,132.2,-0.22745,0.00016,18.81767]
[1777584816717,29.81,76354.12,132.2,-0.2275,0.00016,18.82001]
[1777584816726,29.81,76354.12,132.2,-0.2275,0.00016,18.82001]
[1777584816777,29.81,76356.53,132.2,-0.22712,0.00016,18.80252]
[1777584822321,29.81,76364.23,132.2,-0.22588,0.00016,18.74678]
[1777584827105,29.82,76364.32,132.2,-0.22588,0.00016,18.74682]
[1777584827291,29.82,76364.32,132.2,-0.22588,0.00016,18.74682]
[1777584828401,29.82,76365.1,132.2,-0.22577,0.00016,18.74145]
[1777584828468,29.82,76366.72,132.2,-0.22551,0.00016,18.72973]
[1777584834405,29.82,76369.26,132.2,-0.22511,0.00016,18.71147]
[1777584839439,29.82,76370.13,132.2,-0.22498,0.00016,18.70557]
[1777584844475,29.82,76371.31,132.2,-0.2248,0.00016,18.69734]
[1777584847321,29.82,76371.44,132.2,-0.22478,0.00016,18.69657]
[1777584852579,29.82,76375.73,132.2,-0.2241,0.00016,18.66555]
[1777584858576,29.83,76375.71,132.2,-0.22412,0.00016,18.66651]
[1777584862568,29.83,76375.78,132.2,-0.22411,0.00016,18.66621]
[1777584865829,29.83,76379.76,132.2,-0.22349,0.00016,18.63744]
[1777584866754,29.83,76381.33,132.2,-0.22323,0.00016,18.62585]
[1777584869599,29.83,76382.5,132.2,-0.22305,0.00016,18.61723]
[1777584869649,29.83,76382.5,132.2,-0.22305,0.00016,18.61723]
[1777584874688,29.83,76387.94,132.2,-0.22215,0.00016,18.57326]
[1777584875535,29.83,76387.94,132.2,-0.22215,0.00016,18.57326]
[1777584875912,29.83,76388.54,132.2,-0.22206,0.00016,18.5689]
[1777584876750,29.83,76388.54,132.2,-0.22206,0.00016,18.5689]
[1777584876702,29.83,76385.9,132.2,-0.22248,0.00016,18.58859]
[1777584877963,29.83,76384.77,132.2,-0.22267,0.00016,18.59709]
[1777584883751,29.83,76385.09,132.2,-0.22264,0.00016,18.59566]
[1777584888786,29.84,76385.64,132.2,-0.22257,0.00016,18.59247]
[1777584889269,29.84,76385.64,132.2,-0.22257,0.00016,18.59247]
[1777584894829,29.84,76387.45,132.2,-0.2223,0.00016,18.58002]
[1777584899595,29.84,76387.8,132.2,-0.22225,0.00016,18.57793]
[1777584899696,29.84,76387.7,132.2,-0.22227,0.00016,18.57902]
[1777584903282,29.84,76387.66,132.2,-0.22228,0.00016,18.57957]
[1777584904902,29.84,76390.21,132.2,-0.22188,0.00016,18.56098]
[1777584905577,29.84,76390.21,132.2,-0.22188,0.00016,18.56098]
[1777584906897,29.84,76390.21,132.2,-0.22189,0.00016,18.5613]
[1777584906957,29.84,76390.21,132.2,-0.22189,0.00016,18.5613]
[1777584906972,29.84,76390.21,132.2,-0.22189,0.00016,18.5613]
[1777584907356,29.84,76391.22,132.2,-0.22173,0.00016,18.55399]
[1777584910370,29.84,76394.47,132.2,-0.22122,0.00016,18.53016]
[1777584911703,29.84,76394.2,132.2,-0.22126,0.00016,18.53228]
[1777584911731,29.84,76394.2,132.2,-0.22126,0.00016,18.53228]
[1777584913606,29.85,76394.25,132.2,-0.22126,0.00016,18.53215]
[1777584914006,29.85,76394.54,132.2,-0.22122,0.00016,18.53026]
[1777584920010,29.85,76398.75,132.2,-0.22056,0.00016,18.49988]
[1777584921325,29.85,76398.75,132.2,-0.22056,0.00016,18.49988]
[1777584921328,29.85,76398.75,132.2,-0.22056,0.00016,18.49988]
[1777584921621,29.85,76399.0,132.2,-0.22053,0.00016,18.49844]
[1777584921978,29.85,76399.0,132.2,-0.22053,0.00016,18.49844]
[1777584925451,29.85,76397.84,132.2,-0.22073,0.00016,18.50753]
[1777584925540,29.85,76398.42,132.2,-0.22065,0.00016,18.50371]
[1777584930799,29.85,76398.03,132.2,-0.22071,0.00016,18.50692]
[1777584936116,29.86,76401.86,132.2,-0.2201,0.00016,18.47574]
[1777584941151,29.86,76403.22,132.2,-0.21991,0.00016,18.46664]
[1777584941941,29.86,76403.22,132.2,-0.21991,0.00016,18.46664]
[1777584942157,29.86,76403.68,132.2,-0.21984,0.00016,18.46342]
[1777584947193,29.86,76403.59,132.2,-0.21988,0.00016,18.46545]
[1777584948109,29.86,76403.59,132.2,-0.21988,0.00016,18.46545]
[1777584948200,29.86,76403.89,132.2,-0.21984,0.00016,18.46349]
[1777584952355,29.87,76404.38,132.2,-0.21977,0.00016,18.46043]
[1777584955577,29.87,76405.72,132.2,-0.21957,0.00016,18.45104]
[1777584961291,29.87,76405.62,132.2,-0.21961,0.00016,18.45296]
[1777584965486,29.87,76408.07,132.2,-0.21923,0.00016,18.43545]
[1777584968586,29.87,76411.27,132.2,-0.21873,0.00016,18.41199]
[1777584972109,29.88,76413.22,132.2,-0.21844,0.00016,18.39805]
[1777584976933,29.88,76415.98,132.2,-0.21801,0.00016,18.3781]
[1777584977575,29.88,76416.98,132.2,-0.21786,0.00016,18.37082]
[1777584977585,29.88,76417.03,132.2,-0.21785,0.00016,18.37066]
[1777584981800,29.88,76416.4,132.2,-0.21795,0.00016,18.37538]
[1777584983578,29.88,76415.97,132.2,-0.21802,0.00016,18.37863]
[1777584986930,29.88,76415.93,132.2,-0.21803,0.00016,18.37897]
[1777584991963,29.88,76416.43,132.2,-0.21795,0.00016,18.3753]
[1777584991989,29.88,76416.7,132.2,-0.21788,0.00016,18.36913]
[1777584992303,29.88,76416.7,132.2,-0.21788,0.00016,18.36913]
[1777584992511,29.88,76408.77,132.2,-0.21913,0.00016,18.42806]
[1777584996804,29.88,76404.08,132.2,-0.21988,0.00016,18.46299]
[1777585000430,29.88,76407.53,132.2,-0.21934,0.00016,18.43755]
[1777585000824,29.88,76407.53,132.2,-0.21934,0.00016,18.43755]
[1777585002152,29.88,76409.47,132.2,-0.21903,0.00016,18.42321]
[1777585002314,29.88,76409.47,132.2,-0.21903,0.00016,18.42321]
[1777585002857,29.88,76409.15,132.2,-0.21908,0.00016,18.42559]
[1777585004970,29.88,76409.04,132.2,-0.2191,0.00016,18.42641]
[1777585005576,29.88,76409.05,132.2,-0.21909,0.00016,18.42623]
[1777585010636,29.88,76408.95,132.2,-0.2191,0.00016,18.42663]
[1777585015672,29.88,76409.88,132.2,-0.21895,0.00016,18.41949]
[1777585021432,29.88,76409.67,132.2,-0.21898,0.00016,18.42086]
[1777585025913,29.88,76410.71,132.2,-0.21881,0.00016,18.41292]
[1777585031576,29.88,76412.57,132.2,-0.21851,0.00016,18.39896]
[1777585034579,29.88,76412.39,132.2,-0.21854,0.00016,18.40025]
[1777585037337,29.88,76412.39,132.2,-0.21854,0.00016,18.4002]
[1777585043000,29.88,76412.23,132.2,-0.21856,0.00016,18.40119]
[1777585047539,29.87,76412.43,132.2,-0.21853,0.00016,18.39959]
[1777585047577,29.87,76412.43,132.2,-0.21853,0.00016,18.39959]
[1777585052933,29.87,76409.69,132.2,-0.21892,0.00016,18.41553]
[1777585057967,29.87,76409.36,132.2,-0.21897,0.00016,18.41771]
[1777585063950,29.87,76410.51,132.2,-0.21879,0.00016,18.40901]
[1777585071058,29.87,76411.03,132.2,-0.21869,0.00016,18.40469]
[1777585079114,29.87,76410.93,132.2,-0.2187,0.00016,18.40511]
[1777585080729,29.87,76410.93,132.2,-0.2187,0.00016,18.40511]
[1777585080808,29.87,76410.93,132.2,-0.2187,0.00016,18.40511]
[1777585080919,29.87,76411.06,132.2,-0.21868,0.00016,18.40406]
[1777585082468,29.87,76416.98,132.2,-0.21774,0.00016,18.35992]
[1777585083217,29.87,76421.81,132.2,-0.21698,0.00016,18.32394]
[1777585089183,29.87,76415.15,132.2,-0.21801,0.00016,18.37277]
[1777585090225,29.87,76415.15,132.2,-0.21801,0.00016,18.37277]
[1777585093586,29.87,76414.99,132.2,-0.21803,0.00016,18.37359]
[1777585099253,29.86,76415.43,132.2,-0.21794,0.00016,18.36944]
[1777585100720,29.86,76415.43,132.2,-0.21794,0.00016,18.36944]
[1777585101598,29.86,76415.43,132.2,-0.21794,0.00016,18.3692]
[1777585102216,29.86,76415.43,132.2,-0.21794,0.00016,18.36907]
[1777585104105,29.86,76414.33,132.2,-0.21811,0.00016,18.3771]
[1777585105586,29.86,76415.75,132.2,-0.21788,0.00016,18.36636]
[1777585106211,29.86,76415.82,132.2,-0.21787,0.00016,18.36568]
[1777585109587,29.86,76415.76,132.2,-0.21787,0.00016,18.36565]
[1777585115365,29.86,76415.68,132.2,-0.21782,0.00016,18.361]
[1777585121085,29.86,76415.72,132.2,-0.21781,0.00016,18.36024]
[1777585128751,29.85,76415.47,132.2,-0.21783,0.00016,18.36117]
[1777585135152,29.85,76415.64,132.2,-0.21777,0.00016,18.3585]
[1777585140195,29.85,76413.22,132.2,-0.21814,0.00016,18.37559]
[1777585141169,29.85,76411.86,132.2,-0.21835,0.00016,18.38554]
[1777585141372,29.85,76411.86,132.2,-0.21835,0.00016,18.38554]
[1777585141458,29.85,76411.86,132.2,-0.21835,0.00016,18.38554]
[1777585141547,29.85,76411.52,132.2,-0.2184,0.00016,18.38788]
[1777585145360,29.85,76410.3,132.2,-0.21859,0.00016,18.39679]
[1777585150611,29.85,76407.34,132.2,-0.21905,0.00016,18.41847]
[1777585155671,29.84,76407.1,132.2,-0.21908,0.00016,18.41998]
[1777585155695,29.84,76407.1,132.2,-0.21908,0.00016,18.41998]
[1777585155862,29.84,76407.1,132.2,-0.21908,0.00016,18.41998]
[1777585156205,29.84,76404.93,132.2,-0.21942,0.00016,18.43598]
[1777585156790,29.84,76404.93,132.2,-0.21942,0.00016,18.43598]
[1777585157660,29.84,76394.22,132.2,-0.22113,0.00016,18.51531]
[1777585158187,29.84,76394.22,132.2,-0.22113,0.00016,18.51531]
[1777585159587,29.84,76392.56,132.2,-0.22139,0.00016,18.52746]
[1777585165717,29.84,76391.84,132.2,-0.22148,0.00016,18.53152]
[1777585171759,29.84,76391.41,132.2,-0.22149,0.00016,18.52941]
[1777585177801,29.83,76390.78,132.2,-0.22157,0.00016,18.53274]
[1777585179285,29.83,76390.78,132.2,-0.22157,0.00016,18.53274]
[1777585179815,29.83,76388.17,132.2,-0.22198,0.00016,18.55172]
[1777585188878,29.83,76388.0,132.2,-0.22198,0.00016,18.55164]
[1777585195926,29.83,76390.18,132.2,-0.2216,0.00016,18.53444]
[1777585201042,29.83,76390.18,132.2,-0.2216,0.00016,18.53444]
[1777585201143,29.82,76390.29,132.2,-0.22157,0.00016,18.53295]
[1777585202195,29.82,76390.14,132.2,-0.22159,0.00016,18.53386]
[1777585208093,29.82,76390.14,132.2,-0.22158,0.00016,18.53307]
[1777585211991,29.82,76390.07,132.2,-0.22157,0.00016,18.53281]
[1777585212092,29.82,76390.07,132.2,-0.22156,0.00016,18.53242]
[1777585222983,29.82,76389.99,132.2,-0.22156,0.00016,18.53244]
[1777585228153,29.81,76390.14,132.2,-0.2215,0.00016,18.52961]
[1777585234037,29.81,76390.14,132.2,-0.22146,0.00016,18.52501]
[1777585239261,29.81,76390.18,132.2,-0.22143,0.00016,18.5235]
[1777585245120,29.8,76390.18,132.2,-0.22142,0.00016,18.52287]
[1777585245304,29.8,76390.22,132.2,-0.2214,0.00016,18.52227]
[1777585247579,29.8,76390.25,132.2,-0.2214,0.00016,18.52187]
[1777585253360,29.8,76390.23,132.2,-0.22137,0.00016,18.5208]
[1777585260409,29.8,76390.56,132.2,-0.2213,0.00016,18.51718]
[1777585265444,29.79,76391.18,132.2,-0.22118,0.00016,18.51176]
[1777585270479,29.79,76391.18,132.2,-0.22116,0.00016,18.51095]
[1777585275513,29.79,76394.71,132.2,-0.22058,0.00016,18.48404]
[1777585278733,29.79,76394.82,132.2,-0.22056,0.00016,18.48296]
[1777585278818,29.79,76394.82,132.2,-0.22056,0.00016,18.48296]
[1777585280580,29.79,76395.72,132.2,-0.22041,0.00016,18.47601]
[1777585289611,29.78,76395.94,132.2,-0.22035,0.00016,18.47308]
[1777585298015,29.78,76396.29,132.2,-0.22025,0.00016,18.46592]
[1777585298091,29.78,76396.29,132.2,-0.22025,0.00016,18.46592]
[1777585298662,29.78,76396.29,132.2,-0.22024,0.00016,18.46514]
[1777585300583,29.78,76401.57,132.2,-0.21939,0.00016,18.42576]
[1777585301431,29.78,76402.03,132.2,-0.21932,0.00016,18.42225]
[1777585308745,29.78,76403.72,132.2,-0.21904,0.00016,18.40923]
[1777585314532,29.78,76403.58,132.2,-0.21906,0.00016,18.41011]
[1777585320829,29.78,76406.9,132.2,-0.21853,0.00016,18.38529]
[1777585325864,29.78,76407.05,132.2,-0.21851,0.00016,18.38424]
[1777585332912,29.78,76407.16,132.2,-0.21849,0.00016,18.38353]
[1777585337948,29.78,76407.59,132.2,-0.21843,0.00016,18.38045]
[1777585342983,29.78,76408.09,132.2,-0.21835,0.00016,18.37688]
[1777585348018,29.78,76408.11,132.2,-0.21835,0.00016,18.3769]
[1777585350784,29.78,76408.15,132.2,-0.21835,0.00016,18.37666]
[1777585351039,29.78,76408.25,132.2,-0.2183,0.00016,18.37164]
[1777585356074,29.78,76408.22,132.2,-0.21829,0.00016,18.37132]
[1777585361109,29.78,76408.36,132.2,-0.21826,0.00016,18.36975]
[1777585367150,29.78,76408.4,132.2,-0.21824,0.00016,18.36884]
[1777585372187,29.77,76408.23,132.2,-0.21825,0.00016,18.36961]
[1777585378229,29.77,76408.32,132.2,-0.21823,0.00016,18.36833]
[1777585386285,29.77,76408.25,132.2,-0.21822,0.00016,18.36807]
[1777585395318,29.77,76408.31,132.2,-0.21821,0.00016,18.36752]
[1777585401391,29.77,76408.33,132.2,-0.21818,0.00016,18.36604]
[1777585406427,29.77,76408.16,132.2,-0.2182,0.00016,18.36685]
[1777585410959,29.76,76404.27,132.2,-0.21881,0.00016,18.3956]
[1777585411709,29.76,76399.9,132.2,-0.2195,0.00016,18.42804]
[1777585412139,29.76,76399.9,132.2,-0.2195,0.00016,18.42804]
[1777585412240,29.76,76396.63,132.2,-0.21998,0.00016,18.44757]
[1777585412580,29.76,76396.63,132.2,-0.21998,0.00016,18.44757]
[1777585412588,29.76,76396.63,132.2,-0.21998,0.00016,18.44757]
[1777585413041,29.76,76396.63,132.2,-0.21998,0.00016,18.44757]
[1777585414577,29.76,76394.8,132.2,-0.22026,0.00016,18.46057]
[1777585420525,29.76,76393.99,132.2,-0.22038,0.00016,18.4661]
[1777585423000,29.76,76393.45,132.2,-0.22046,0.00016,18.47003]
[1777585423580,29.76,76393.06,132.2,-0.22052,0.00016,18.47275]
[1777585423860,29.76,76393.06,132.2,-0.22052,0.00016,18.47275]
[1777585424517,29.76,76393.31,132.2,-0.22048,0.00016,18.47089]
[1777585425127,29.76,76393.31,132.2,-0.22048,0.00016,18.47089]
[1777585425933,29.76,76393.19,132.2,-0.2205,0.00016,18.47159]
[1777585426659,29.76,76393.16,132.2,-0.2205,0.00016,18.47181]
[1777585427586,29.76,76393.16,132.2,-0.2205,0.00016,18.47172]
[1777585427657,29.76,76393.16,132.2,-0.2205,0.00016,18.47172]
[1777585427733,29.76,76393.16,132.2,-0.2205,0.00016,18.47163]
[1777585428610,29.76,76393.16,132.2,-0.2205,0.00016,18.47163]
[1777585430261,29.76,76392.15,132.2,-0.22066,0.00016,18.47913]
[1777585431707,29.76,76385.52,132.2,-0.22172,0.00016,18.5283]
[1777585432423,29.76,76385.22,132.2,-0.22177,0.00016,18.53043]
[1777585433026,29.76,76385.22,132.2,-0.22177,0.00016,18.53043]
[1777585434735,29.76,76383.0,132.2,-0.22212,0.00016,18.5468]
[1777585437436,29.76,76382.92,132.2,-0.22213,0.00016,18.54734]
[1777585440443,29.76,76383.01,132.2,-0.22212,0.00016,18.54662]
[1777585440995,29.76,76383.01,132.2,-0.22212,0.00016,18.54662]
[1777585442277,29.76,76384.08,132.2,-0.22195,0.00016,18.53867]
[1777585444731,29.76,76382.48,132.2,-0.2222,0.00016,18.55048]
[1777585450196,29.76,76380.98,132.2,-0.22244,0.00016,18.56159]
[1777585455354,29.76,76377.07,132.2,-0.22307,0.00016,18.59055]
[1777585457551,29.76,76376.29,132.2,-0.2232,0.00016,18.5963]
[1777585459761,29.76,76376.25,132.2,-0.2232,0.00016,18.5966]
[1777585464831,29.76,76375.19,132.2,-0.22338,0.00016,18.60454]
[1777585466162,29.76,76374.46,132.2,-0.22349,0.00016,18.60995]
[1777585466855,29.76,76372.67,132.2,-0.22378,0.00016,18.62318]
[1777585472180,29.76,76370.89,132.2,-0.22407,0.00016,18.63629]
[1777585472306,29.76,76370.89,132.2,-0.22407,0.00016,18.63629]
[1777585477520,29.76,76369.97,132.2,-0.22419,0.00016,18.63888]
[1777585481768,29.76,76366.39,132.2,-0.22476,0.00016,18.66519]
[1777585486161,29.76,76364.91,132.2,-0.225,0.00016,18.67592]
[1777585486237,29.76,76364.28,132.2,-0.2251,0.00016,18.68045]
[1777585488745,29.76,76363.45,132.2,-0.22523,0.00016,18.68659]
[1777585490009,29.75,76363.17,132.2,-0.22528,0.00016,18.68858]
[1777585495043,29.75,76361.71,132.2,-0.2255,0.00016,18.69891]
[1777585499056,29.75,76358.3,132.2,-0.22605,0.00016,18.72381]
[1777585499157,29.75,76358.3,132.2,-0.22604,0.00016,18.72343]
[1777585502166,29.75,76357.55,132.2,-0.22617,0.00016,18.72889]
[1777585502267,29.75,76356.97,132.2,-0.22626,0.00016,18.73304]
[1777585507873,29.75,76359.31,132.2,-0.22588,0.00016,18.71612]
[1777585515815,29.75,76359.12,132.2,-0.22592,0.00016,18.71798]
[1777585521225,29.76,76358.15,132.2,-0.2261,0.00016,18.72595]
[1777585526261,29.76,76358.08,132.2,-0.22612,0.00016,18.72687]
[1777585529047,29.76,76358.08,132.2,-0.22612,0.00016,18.72687]
[1777585534159,29.76,76355.85,132.2,-0.22646,0.00016,18.73965]
[1777585540141,29.76,76354.91,132.2,-0.22662,0.00016,18.7469]
[1777585545883,29.76,76354.81,132.2,-0.22664,0.00016,18.74795]
[1777585547050,29.76,76354.81,132.2,-0.22665,0.00016,18.74807]
[1777585548871,29.76,76351.07,132.2,-0.22726,0.00016,18.77577]
[1777585548873,29.76,76351.07,132.2,-0.22726,0.00016,18.77577]
[1777585548910,29.76,76351.07,132.2,-0.22726,0.00016,18.77577]
[1777585549422,29.76,76346.27,132.2,-0.22805,0.00016,18.81109]
[1777585552442,29.76,76336.3,132.2,-0.22968,0.00016,18.88421]
[1777585554854,29.76,76336.98,132.2,-0.22957,0.00016,18.87927]
[1777585554868,29.76,76336.98,132.2,-0.22957,0.00016,18.87927]
[1777585557631,29.76,76335.34,132.2,-0.22984,0.00016,18.89124]
[1777585558899,29.76,76335.18,132.2,-0.22987,0.00016,18.89246]
[1777585559492,29.76,76331.45,132.2,-0.23048,0.00016,18.91978]
[1777585560968,29.76,76331.65,132.2,-0.23045,0.00016,18.91842]
[1777585563031,29.76,76330.81,132.2,-0.23059,0.00016,18.92473]
[1777585564527,29.76,76329.34,132.2,-0.23083,0.00016,18.93545]
[1777585569563,29.76,76328.19,132.2,-0.23102,0.00016,18.94371]
[1777585571870,29.76,76327.98,132.2,-0.23106,0.00016,18.9452]
[1777585571871,29.76,76328.16,132.2,-0.23102,0.00016,18.94385]
[1777585577618,29.76,76325.48,132.2,-0.23147,0.00016,18.96346]
[1777585582018,29.76,76325.43,132.2,-0.23148,0.00016,18.96383]
[1777585583276,29.76,76325.43,132.2,-0.23148,0.00016,18.96383]
[1777585584899,29.76,76323.96,132.2,-0.23172,0.00016,18.97448]
[1777585587081,29.76,76318.6,132.2,-0.2326,0.00016,19.0134]
[1777585588890,29.76,76314.14,132.2,-0.23334,0.00017,19.04564]
[1777585588922,29.76,76314.14,132.2,-0.23334,0.00017,19.04564]
[1777585589181,29.76,76312.6,132.2,-0.23359,0.00017,19.05678]
[1777585590517,29.76,76312.6,132.2,-0.23359,0.00017,19.05678]
[1777585591260,29.76,76305.18,132.2,-0.23482,0.00017,19.11044]
[1777585592104,29.76,76301.37,132.2,-0.23542,0.00017,19.13379]
[1777585592514,29.76,76299.04,132.2,-0.23581,0.00017,19.15054]
[1777585592887,29.76,76299.04,132.2,-0.23581,0.00017,19.15054]
[1777585592967,29.76,76299.04,132.2,-0.23581,0.00017,19.15054]
[1777585592988,29.76,76297.92,132.2,-0.236,0.00017,19.15859]
[1777585593806,29.76,76297.92,132.2,-0.236,0.00017,19.15859]
[1777585594179,29.76,76297.88,132.2,-0.236,0.00017,19.15885]
[1777585594887,29.76,76297.88,132.2,-0.236,0.00017,19.15885]
[1777585596846,29.77,76295.41,132.2,-0.23642,0.00017,19.17692]
[1777585596885,29.77,76295.41,132.2,-0.23642,0.00017,19.17692]
[1777585596971,29.77,76295.41,132.2,-0.23642,0.00017,19.17692]
[1777585597974,29.77,76293.26,132.2,-0.23678,0.00017,19.19236]
[1777585600467,29.77,76291.96,132.2,-0.237,0.00017,19.20181]
[1777585601179,29.77,76294.03,132.2,-0.23666,0.00017,19.1871]
[1777585602156,29.77,76294.9,132.2,-0.23651,0.00017,19.18086]
[1777585602336,29.77,76294.9,132.2,-0.23651,0.00017,19.18086]
[1777585603320,29.77,76295.12,132.2,-0.23648,0.00017,19.17953]
[1777585605808,29.77,76296.73,132.2,-0.23622,0.00017,19.16828]
[1777585605814,29.77,76296.73,132.2,-0.23622,0.00017,19.16828]
[1777585607591,29.77,76302.56,132.2,-0.23526,0.00017,19.12654]
[1777585607855,29.77,76302.56,132.2,-0.23526,0.00017,19.12654]
[1777585609018,29.77,76302.84,132.2,-0.23521,0.00017,19.12467]
[1777585609469,29.77,76302.84,132.2,-0.23521,0.00017,19.12467]
[1777585609722,29.77,76304.96,132.2,-0.23486,0.00017,19.10945]
[1777585610489,29.77,76311.91,132.2,-0.23371,0.00017,19.05937]
[1777585611179,29.77,76322.61,132.2,-0.23195,0.00016,18.98187]
[1777585611767,29.77,76322.61,132.2,-0.23195,0.00016,18.98187]
[1777585616656,29.77,76323.99,132.2,-0.23174,0.00016,18.97277]
[1777585620784,29.77,76323.14,132.2,-0.2319,0.00016,18.97969]
[1777585620828,29.77,76323.14,132.2,-0.2319,0.00016,18.97969]
[1777585621518,29.78,76323.36,132.2,-0.23187,0.00016,18.97844]
[1777585621647,29.78,76323.36,132.2,-0.23187,0.00016,18.97844]
[1777585622340,29.78,76323.36,132.2,-0.23187,0.00016,18.97844]
[1777585622979,29.78,76323.84,132.2,-0.23179,0.00016,18.97513]
[1777585624219,29.78,76325.18,132.2,-0.23157,0.00016,18.9654]
[1777585624470,29.78,76325.66,132.2,-0.2315,0.00016,18.96229]
[1777585624884,29.78,76325.66,132.2,-0.2315,0.00016,18.96229]
[1777585624902,29.78,76325.66,132.2,-0.2315,0.00016,18.96229]
[1777585624948,29.78,76322.23,132.2,-0.23207,0.00016,18.98718]
[1777585627524,29.78,76313.52,132.2,-0.23352,0.00017,19.05096]
[1777585628969,29.78,76312.68,132.2,-0.23366,0.00017,19.05723]
[1777585630863,29.78,76311.2,132.2,-0.23391,0.00017,19.06831]
[1777585637239,29.78,76312.36,132.2,-0.23375,0.00017,19.06095]
[1777585637243,29.78,76312.36,132.2,-0.23375,0.00017,19.06095]
[1777585638886,29.79,76306.74,132.2,-0.23469,0.00017,19.10208]
[1777585641096,29.79,76303.31,132.2,-0.23526,0.00017,19.12694]
[1777585642101,29.79,76303.3,132.2,-0.23527,0.00017,19.12715]
[1777585647386,29.79,76300.58,132.2,-0.23573,0.00017,19.14745]
[1777585653062,29.79,76305.88,132.2,-0.23485,0.00017,19.10632]
[1777585653782,29.79,76302.83,132.2,-0.23536,0.00017,19.12848]
[1777585654985,29.79,76301.78,132.2,-0.23554,0.00017,19.13641]
[1777585660196,29.8,76306.85,132.2,-0.23472,0.00017,19.10064]
[1777585660859,29.8,76306.85,132.2,-0.23472,0.00017,19.10064]
[1777585661156,29.8,76306.85,132.2,-0.23472,0.00017,19.10064]
[1777585666832,29.8,76304.09,132.2,-0.2352,0.00017,19.1217]
[1777585673863,29.8,76297.71,132.2,-0.23628,0.00017,19.16863]
[1777585673877,29.8,76297.71,132.2,-0.23628,0.00017,19.16863]
[1777585674294,29.8,76296.19,132.2,-0.23654,0.00017,19.17966]
[1777585675667,29.81,76295.09,132.2,-0.23673,0.00017,19.18786]
[1777585675681,29.81,76295.09,132.2,-0.23673,0.00017,19.18786]
[1777585676309,29.81,76295.55,132.2,-0.23666,0.00017,19.18485]
[1777585677459,29.81,76295.55,132.2,-0.23666,0.00017,19.18485]
[1777585677502,29.81,76295.55,132.2,-0.23666,0.00017,19.18485]
[1777585677604,29.81,76298.57,132.2,-0.23617,0.00017,19.1636]
[1777585679598,29.81,76306.99,132.2,-0.23478,0.00017,19.10344]
[1777585685372,29.81,76307.62,132.2,-0.2347,0.00017,19.10026]
[1777585686797,29.81,76307.87,132.2,-0.23467,0.00017,19.09868]
[1777585686850,29.81,76307.87,132.2,-0.23467,0.00017,19.09868]
[1777585692174,29.82,76306.6,132.2,-0.2349,0.00017,19.1086]
[1777585696905,29.82,76300.88,132.2,-0.23586,0.00017,19.15046]
[1777585701111,29.82,76297.42,132.2,-0.23645,0.00017,19.17577]
[1777585701611,29.82,76295.37,132.2,-0.23679,0.00017,19.1907]
[1777585702771,29.82,76294.7,132.2,-0.23691,0.00017,19.19571]
[1777585703568,29.82,76294.7,132.2,-0.23691,0.00017,19.19571]
[1777585703609,29.82,76285.44,132.2,-0.23846,0.00017,19.26221]
[1777585703922,29.82,76285.44,132.2,-0.23846,0.00017,19.26221]
[1777585704243,29.82,76285.44,132.2,-0.23846,0.00017,19.26221]
[1777585705719,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585705874,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585705919,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706013,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706095,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706137,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706294,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706374,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706496,29.82,76281.69,132.2,-0.2391,0.00017,19.28945]
[1777585706521,29.82,76260.38,132.2,-0.24268,0.00017,19.44091]
[1777585706869,29.82,76260.38,132.2,-0.24268,0.00017,19.44091]
[1777585707611,29.82,76260.38,132.2,-0.24268,0.00017,19.44091]
[1777585707676,29.82,76260.38,132.2,-0.24268,0.00017,19.44091]
[1777585707707,29.83,76258.7,132.2,-0.24297,0.00017,19.45293]
[1777585708487,29.83,76258.7,132.2,-0.24297,0.00017,19.45293]
[1777585708949,29.83,76263.61,132.2,-0.24214,0.00017,19.41824]
[1777585708957,29.83,76263.61,132.2,-0.24214,0.00017,19.41824]
[1777585709039,29.83,76263.61,132.2,-0.24214,0.00017,19.41824]
[1777585709680,29.83,76267.52,132.2,-0.24149,0.00017,19.39064]
[1777585711286,29.83,76268.82,132.2,-0.24127,0.00017,19.38152]
[1777585711675,29.83,76268.71,132.2,-0.24126,0.00017,19.3783]
[1777585715758,29.83,76270.71,132.2,-0.24094,0.00017,19.365]
[1777585715766,29.83,76270.71,132.2,-0.24094,0.00017,19.365]
[1777585716591,29.83,76271.1,132.2,-0.24088,0.00017,19.36243]
[1777585716824,29.83,76271.1,132.2,-0.24088,0.00017,19.36243]
[1777585718180,29.83,76270.61,132.2,-0.24097,0.00017,19.36611]
[1777585722788,29.83,76268.78,132.2,-0.2413,0.00017,19.38003]
[1777585725815,29.83,76269.42,132.2,-0.2412,0.00017,19.37585]
[1777585726599,29.83,76269.42,132.2,-0.2412,0.00017,19.37585]
[1777585728529,29.84,76273.35,132.2,-0.24055,0.00017,19.34843]
[1777585729004,29.84,76275.14,132.2,-0.24026,0.00017,19.33593]
[1777585729281,29.84,76275.14,132.2,-0.24026,0.00017,19.33593]
[1777585731297,29.84,76275.55,132.2,-0.24019,0.00017,19.33323]
[1777585733991,29.84,76269.95,132.2,-0.24114,0.00017,19.37329]
[1777585735954,29.84,76269.4,132.2,-0.24123,0.00017,19.37719]
[1777585736263,29.84,76269.4,132.2,-0.24123,0.00017,19.37719]
[1777585736303,29.84,76269.4,132.2,-0.24123,0.00017,19.37719]
[1777585741312,29.84,76267.71,132.2,-0.24152,0.00017,19.38939]
[1777585742875,29.84,76267.99,132.2,-0.24148,0.00017,19.38763]
[1777585743263,29.84,76267.99,132.2,-0.24148,0.00017,19.38763]
[1777585743277,29.84,76267.99,132.2,-0.24148,0.00017,19.38763]
[1777585743677,29.84,76276.82,132.2,-0.24,0.00017,19.32516]
[1777585745686,29.84,76285.6,132.2,-0.23854,0.00017,19.26311]
[1777585748069,29.84,76290.24,132.2,-0.23778,0.00017,19.23052]
[1777585748074,29.84,76290.24,132.2,-0.23778,0.00017,19.23052]
[1777585748233,29.84,76290.24,132.2,-0.23778,0.00017,19.23052]
[1777585748333,29.84,76292.8,132.2,-0.23735,0.00017,19.21223]
[1777585752529,29.84,76294.01,132.2,-0.23716,0.00017,19.20406]
[1777585752653,29.84,76294.01,132.2,-0.23716,0.00017,19.20406]
[1777585754733,29.85,76294.79,132.2,-0.23704,0.00017,19.19898]
[1777585758969,29.85,76295.4,132.2,-0.23695,0.00017,19.19512]
[1777585759580,29.85,76295.4,132.2,-0.23695,0.00017,19.19512]
[1777585759678,29.85,76295.4,132.2,-0.23697,0.00017,19.1957]
[1777585761044,29.85,76295.37,132.2,-0.23697,0.00017,19.19591]
[1777585761128,29.85,76295.37,132.2,-0.23698,0.00017,19.19615]
[1777585761741,29.85,76295.37,132.2,-0.23698,0.00017,19.19615]
[1777585761833,29.85,76295.37,132.2,-0.23698,0.00017,19.19615]
[1777585765023,29.85,76297.92,132.2,-0.23657,0.00017,19.17868]
[1777585770970,29.86,76297.5,132.2,-0.23667,0.00017,19.18297]
[1777585776006,29.86,76297.98,132.2,-0.23658,0.00017,19.17656]
[1777585781040,29.86,76298.07,132.2,-0.2366,0.00017,19.17712]
[1777585786174,29.87,76298.18,132.2,-0.2366,0.00017,19.17733]
[1777585791417,29.87,76297.45,132.2,-0.23675,0.00017,19.18383]
[1777585796835,29.87,76297.09,132.2,-0.23683,0.00017,19.1874]
[1777585802188,29.88,76297.35,132.2,-0.23683,0.00017,19.1874]
[1777585809238,29.89,76297.39,132.2,-0.23686,0.00017,19.18868]
[1777585812778,29.89,76297.36,132.2,-0.23687,0.00017,19.18937]
[1777585819680,29.89,76298.61,132.2,-0.23671,0.00017,19.18215]
[1777585819745,29.89,76298.61,132.2,-0.23671,0.00017,19.18215]
[1777585819781,29.89,76298.73,132.2,-0.2367,0.00017,19.18179]
[1777585823470,29.89,76298.73,132.2,-0.2367,0.00017,19.18204]
[1777585829579,29.9,76305.33,132.2,-0.23562,0.00017,19.13552]
[1777585835423,29.9,76305.42,132.2,-0.2356,0.00017,19.13159]
[1777585841750,29.9,76306.23,132.2,-0.23549,0.00017,19.12695]
[1777585851279,29.91,76310.58,132.2,-0.23481,0.00017,19.09774]
[1777585851579,29.91,76310.58,132.2,-0.23481,0.00017,19.09774]
[1777585851818,29.91,76310.58,132.2,-0.23481,0.00017,19.09774]
[1777585851654,29.91,76309.58,132.2,-0.23499,0.00017,19.10548]
[1777585852712,29.91,76309.58,132.2,-0.23499,0.00017,19.10548]
[1777585855576,29.91,76311.56,132.2,-0.23469,0.00017,19.0923]
[1777585861410,29.92,76312.05,132.2,-0.23465,0.00017,19.09051]
[1777585861914,29.92,76312.05,132.2,-0.23465,0.00017,19.09085]
[1777585862137,29.92,76312.05,132.2,-0.23465,0.00017,19.09085]
[1777585862294,29.92,76312.05,132.2,-0.23465,0.00017,19.09085]
[1777585862765,29.92,76312.46,132.2,-0.2346,0.00017,19.08847]
[1777585865575,29.92,76312.56,132.2,-0.23459,0.00017,19.08818]
[1777585870390,29.93,76312.8,132.2,-0.23457,0.00016,19.08749]
[1777585875701,29.93,76316.39,132.2,-0.234,0.00016,19.06249]
[1777585881311,29.93,76316.35,132.2,-0.23402,0.00016,19.06329]
[1777585883144,29.93,76316.35,132.2,-0.23402,0.00016,19.06342]
[1777585883164,29.93,76316.35,132.2,-0.23403,0.00016,19.06367]
[1777585890806,29.93,76315.35,132.2,-0.23421,0.00016,19.07167]
[1777585893854,29.93,76315.39,132.2,-0.23417,0.00016,19.06736]
[1777585893860,29.93,76315.39,132.2,-0.23417,0.00016,19.06736]
[1777585894838,29.94,76316.37,132.2,-0.23402,0.00016,19.06066]
[1777585899873,29.94,76314.88,132.2,-0.23428,0.00016,19.07202]
[1777585904908,29.94,76310.95,132.2,-0.23494,0.00017,19.10072]
[1777585909943,29.94,76310.98,132.2,-0.23494,0.00017,19.10096]
[1777585915585,29.94,76309.57,132.2,-0.23518,0.00017,19.11132]
[1777585918757,29.94,76309.19,132.2,-0.23525,0.00017,19.11438]
[1777585919908,29.94,76308.8,132.2,-0.23532,0.00017,19.11734]
[1777585921435,29.94,76307.53,132.2,-0.23553,0.00017,19.12652]
[1777585923576,29.94,76305.29,132.2,-0.23591,0.00017,19.1427]
[1777585929844,29.94,76302.22,132.2,-0.23642,0.00017,19.16489]
[1777585929855,29.94,76302.22,132.2,-0.23642,0.00017,19.16489]
[1777585929893,29.94,76302.22,132.2,-0.23642,0.00017,19.16489]
[1777585930078,29.95,76302.11,132.2,-0.23644,0.00017,19.16575]
[1777585930200,29.95,76302.11,132.2,-0.23644,0.00017,19.16575]
[1777585930706,29.95,76302.11,132.2,-0.23644,0.00017,19.16575]
[1777585930808,29.95,76299.12,132.2,-0.23694,0.00017,19.18724]
[1777585932326,29.95,76296.12,132.2,-0.23744,0.00017,19.20883]
[1777585932822,29.95,76293.21,132.2,-0.23793,0.00017,19.2296]
[1777585933581,29.95,76293.21,132.2,-0.23793,0.00017,19.2296]
[1777585938461,29.95,76292.87,132.2,-0.23799,0.00017,19.2322]
[1777585943588,29.95,76292.05,132.2,-0.23812,0.00017,19.23783]
[1777585946706,29.95,76291.85,132.2,-0.23815,0.00017,19.23914]
[1777585948686,29.95,76291.31,132.2,-0.23824,0.00017,19.24289]
[1777585950251,29.95,76286.04,132.2,-0.23912,0.00017,19.2803]
[1777585956265,29.94,76281.27,132.2,-0.23987,0.00017,19.30959]
[1777585960140,29.94,76282.95,132.2,-0.23958,0.00017,19.29735]
[1777585961166,29.94,76282.95,132.2,-0.23958,0.00017,19.29735]
[1777585962764,29.94,76282.44,132.2,-0.23967,0.00017,19.30091]
[1777585962850,29.94,76282.44,132.2,-0.23966,0.00017,19.30077]
[1777585963580,29.94,76282.44,132.2,-0.23966,0.00017,19.30077]
[1777585963637,29.94,76282.44,132.2,-0.23966,0.00017,19.30077]
[1777585963774,29.94,76282.44,132.2,-0.23966,0.00017,19.30077]
[1777585963934,29.94,76282.62,132.2,-0.23963,0.00017,19.29949]
[1777585964042,29.94,76282.62,132.2,-0.23963,0.00017,19.29949]
[1777585964322,29.94,76272.12,132.2,-0.24139,0.00017,19.37378]
[1777585969513,29.94,76269.23,132.2,-0.24187,0.00017,19.39388]
[1777585971259,29.94,76264.94,132.2,-0.24259,0.00017,19.42403]
[1777585971275,29.94,76264.94,132.2,-0.24259,0.00017,19.42403]
[1777585971283,29.94,76264.94,132.2,-0.24259,0.00017,19.42403]
[1777585973580,29.94,76259.82,132.2,-0.24344,0.00017,19.45966]
[1777585975067,29.94,76246.87,132.2,-0.24562,0.00017,19.55]
[1777585976751,29.94,76246.72,132.2,-0.24565,0.00017,19.55105]
[1777585977241,29.94,76246.4,132.2,-0.2457,0.00017,19.55301]
[1777585980564,29.94,76246.3,132.2,-0.24571,0.00017,19.55344]
[1777585981170,29.94,76246.37,132.2,-0.24569,0.00017,19.55281]
[1777585981211,29.94,76246.37,132.2,-0.24569,0.00017,19.55281]
[1777585981806,29.94,76247.76,132.2,-0.24545,0.00017,19.54297]
[1777585983329,29.94,76247.66,132.2,-0.24547,0.00017,19.54366]
[1777585983498,29.94,76247.66,132.2,-0.24547,0.00017,19.54366]
[1777585989966,29.94,76247.64,132.2,-0.24547,0.00017,19.54375]
[1777585992457,29.94,76248.11,132.2,-0.24539,0.00017,19.54042]
[1777585992608,29.94,76248.11,132.2,-0.24539,0.00017,19.54042]
[1777585992963,29.94,76248.11,132.2,-0.24539,0.00017,19.54042]
[1777585992991,29.94,76248.11,132.2,-0.24539,0.00017,19.54041]
[1777585998564,29.94,76252.91,132.2,-0.24457,0.00017,19.50658]
[1777586000212,29.94,76253.85,132.2,-0.24441,0.00017,19.49996]
[1777586001087,29.94,76254.51,132.2,-0.2443,0.00017,19.49529]
[1777586003747,29.93,76258.09,132.2,-0.24369,0.00017,19.47005]
[1777586007281,29.93,76261.53,132.2,-0.24311,0.00017,19.44579]
[1777586008599,29.93,76264.17,132.2,-0.24267,0.00017,19.42717]
[1777586009228,29.93,76268.04,132.2,-0.24202,0.00017,19.39992]
[1777586010992,29.93,76273.6,132.2,-0.24108,0.00017,19.36069]
[1777586011542,29.93,76278.02,132.2,-0.24035,0.00017,19.32954]
[1777586014308,29.93,76283.69,132.2,-0.23937,0.00017,19.2853]
[1777586014910,29.93,76283.86,132.2,-0.23934,0.00017,19.28413]
[1777586015918,29.93,76283.86,132.2,-0.23934,0.00017,19.28413]
[1777586015994,29.93,76283.86,132.2,-0.23934,0.00017,19.28413]
[1777586015996,29.93,76285.28,132.2,-0.2391,0.00017,19.27407]
[1777586017798,29.93,76283.51,132.2,-0.2394,0.00017,19.28667]
[1777586017864,29.93,76283.51,132.2,-0.2394,0.00017,19.28667]
[1777586018296,29.93,76282.16,132.2,-0.23963,0.00017,19.29628]
[1777586020703,29.93,76279.59,132.2,-0.24006,0.00017,19.3145]
[1777586024730,29.93,76278.83,132.2,-0.24018,0.00017,19.31983]
[1777586026802,29.93,76278.66,132.2,-0.24021,0.00017,19.32101]
[1777586026836,29.93,76278.66,132.2,-0.24021,0.00017,19.32101]
[1777586029656,29.93,76277.31,132.2,-0.24043,0.00017,19.33044]
[1777586030461,29.93,76276.09,132.2,-0.24064,0.00017,19.33902]
[1777586031862,29.93,76276.38,132.2,-0.24059,0.00017,19.33691]
[1777586033191,29.93,76272.71,132.2,-0.2412,0.00017,19.36271]
[1777586033867,29.93,76272.71,132.2,-0.2412,0.00017,19.36271]
[1777586035682,29.93,76270.13,132.2,-0.24163,0.00017,19.38083]
[1777586039097,29.93,76269.11,132.2,-0.24179,0.00017,19.38747]
[1777586044496,29.93,76267.75,132.2,-0.242,0.00017,19.39643]
[1777586044762,29.93,76267.75,132.2,-0.242,0.00017,19.39643]
[1777586047583,29.93,76267.55,132.2,-0.24203,0.00017,19.39745]
[1777586049577,29.93,76266.89,132.2,-0.24213,0.00017,19.40184]
[1777586054961,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055122,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055201,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055439,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055442,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055619,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055982,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586056027,29.92,76266.47,132.2,-0.24218,0.00017,19.40401]
[1777586055968,29.92,76256.06,132.2,-0.24393,0.00017,19.47707]
[1777586056974,29.92,76253.01,132.2,-0.24445,0.00017,19.49834]
[1777586057237,29.92,76253.01,132.2,-0.24445,0.00017,19.49834]
[1777586063016,29.92,76252.37,132.2,-0.24454,0.00017,19.50205]
[1777586066983,29.92,76252.33,132.2,-0.24454,0.00017,19.50207]
[1777586070522,29.92,76253.85,132.2,-0.24427,0.00017,19.49084]
[1777586073299,29.92,76253.96,132.2,-0.24421,0.00017,19.48555]
[1777586073557,29.92,76253.96,132.2,-0.24421,0.00017,19.48555]
[1777586073574,29.92,76253.96,132.2,-0.24421,0.00017,19.48555]
[1777586074096,29.92,76247.75,132.2,-0.24525,0.00017,19.52882]
[1777586074328,29.92,76247.75,132.2,-0.24525,0.00017,19.52882]
[1777586074659,29.92,76247.75,132.2,-0.24525,0.00017,19.52882]
[1777586075066,29.92,76247.75,132.2,-0.24525,0.00017,19.52857]
[1777586080375,29.91,76240.13,132.2,-0.24652,0.00017,19.58093]
[1777586080888,29.91,76240.13,132.2,-0.24652,0.00017,19.58093]
[1777586081676,29.91,76239.68,132.2,-0.24659,0.00017,19.58358]
[1777586082546,29.91,76240.76,132.2,-0.2464,0.00017,19.57605]
[1777586082748,29.91,76240.76,132.2,-0.2464,0.00017,19.57605]
[1777586082850,29.91,76241.27,132.2,-0.24631,0.00017,19.57227]
[1777586083571,29.91,76241.27,132.2,-0.24631,0.00017,19.57227]
[1777586083624,29.91,76241.27,132.2,-0.24631,0.00017,19.57227]
[1777586085455,29.91,76240.45,132.2,-0.24645,0.00017,19.57788]
[1777586085582,29.91,76240.45,132.2,-0.24645,0.00017,19.57788]
[1777586086944,29.91,76240.42,132.2,-0.24645,0.00017,19.57804]
[1777586087899,29.91,76240.02,132.2,-0.24652,0.00017,19.58077]
[1777586088656,29.91,76238.18,132.2,-0.24683,0.00017,19.59352]
[1777586088661,29.91,76238.18,132.2,-0.24683,0.00017,19.59352]
[1777586088715,29.91,76238.18,132.2,-0.24683,0.00017,19.59352]
[1777586088750,29.91,76238.18,132.2,-0.24683,0.00017,19.59352]
[1777586088790,29.91,76238.18,132.2,-0.24683,0.00017,19.59352]
[1777586089612,29.91,76236.36,132.2,-0.24714,0.00017,19.6061]
[1777586089817,29.91,76236.36,132.2,-0.24714,0.00017,19.6061]
[1777586089990,29.91,76236.36,132.2,-0.24714,0.00017,19.6061]
[1777586090067,29.91,76221.33,132.2,-0.24969,0.00017,19.71017]
[1777586090546,29.91,76221.33,132.2,-0.24969,0.00017,19.71017]
[1777586091236,29.91,76214.22,132.2,-0.25091,0.00017,19.75899]
[1777586091286,29.91,76214.22,132.2,-0.25091,0.00017,19.75899]
[1777586091294,29.91,76214.22,132.2,-0.25091,0.00017,19.75899]
[1777586091561,29.91,76215.77,132.2,-0.25064,0.00017,19.74831]
[1777586092173,29.91,76215.77,132.2,-0.25064,0.00017,19.74831]
[1777586097235,29.91,76221.75,132.2,-0.2496,0.00017,19.70633]
[1777586099494,29.9,76223.36,132.2,-0.24932,0.00017,19.69514]
[1777586099507,29.9,76223.36,132.2,-0.24932,0.00017,19.69514]
[1777586101104,29.9,76223.22,132.2,-0.24935,0.00017,19.69606]
[1777586101163,29.9,76223.37,132.2,-0.24932,0.00017,19.69497]
[1777586103792,29.9,76223.43,132.2,-0.24931,0.00017,19.69437]
[1777586104045,29.9,76223.43,132.2,-0.24931,0.00017,19.69437]
[1777586108275,29.9,76223.93,132.2,-0.24921,0.00017,19.69056]
[1777586114377,29.9,76224.78,132.2,-0.24905,0.00017,19.68399]
[1777586120419,29.9,76224.88,132.2,-0.24902,0.00017,19.68274]
[1777586123781,29.9,76227.01,132.2,-0.24865,0.00017,19.66781]
[1777586124153,29.9,76229.13,132.2,-0.24829,0.00017,19.65297]
[1777586126316,29.9,76236.91,132.2,-0.24696,0.00017,19.59881]
[1777586127410,29.9,76237.41,132.2,-0.24688,0.00017,19.59533]
[1777586130245,29.9,76240.4,132.2,-0.24637,0.00017,19.57448]
[1777586131068,29.9,76240.4,132.2,-0.24637,0.00017,19.57448]
[1777586131075,29.9,76240.4,132.2,-0.24637,0.00017,19.57448]
[1777586131279,29.9,76239.0,132.2,-0.24661,0.00017,19.58427]
[1777586131771,29.9,76239.0,132.2,-0.24661,0.00017,19.58427]
[1777586131809,29.9,76240.73,132.2,-0.24628,0.00017,19.56812]
[1777586132393,29.9,76240.73,132.2,-0.24628,0.00017,19.56812]
[1777586132461,29.9,76240.73,132.2,-0.24628,0.00017,19.56812]
[1777586132867,29.9,76240.73,132.2,-0.24628,0.00017,19.56812]
[1777586133118,29.9,76240.73,132.2,-0.24628,0.00017,19.56812]
[1777586133077,29.9,76245.39,132.2,-0.24549,0.00017,19.53541]
[1777586134115,29.9,76245.39,132.2,-0.24549,0.00017,19.53541]
[1777586133510,29.9,76249.37,132.2,-0.24481,0.00017,19.50755]
[1777586141566,29.9,76250.13,132.2,-0.24468,0.00017,19.50196]
[1777586146760,29.9,76250.4,132.2,-0.24463,0.00017,19.49995]
[1777586146845,29.9,76250.36,132.2,-0.24463,0.00017,19.50014]
[1777586155684,29.89,76250.49,132.2,-0.2446,0.00017,19.49869]
[1777586159533,29.89,76250.56,132.2,-0.24456,0.00017,19.49692]
[1777586159693,29.89,76250.59,132.2,-0.24455,0.00017,19.49655]
[1777586164728,29.89,76250.76,132.2,-0.24451,0.00017,19.49471]
[1777586169763,29.88,76250.62,132.2,-0.24451,0.00017,19.49507]
[1777586180839,29.88,76248.8,132.2,-0.24479,0.00017,19.50638]
[1777586185875,29.88,76248.35,132.2,-0.24485,0.00017,19.50884]
[1777586190910,29.88,76248.75,132.2,-0.24476,0.00017,19.50534]
[1777586198239,29.87,76247.98,132.2,-0.24485,0.00017,19.50596]
[1777586198259,29.87,76247.98,132.2,-0.24485,0.00017,19.50596]
[1777586205008,29.87,76247.97,132.2,-0.24482,0.00017,19.50466]
[1777586210043,29.87,76248.34,132.2,-0.24474,0.00017,19.50141]
[1777586215078,29.86,76250.05,132.2,-0.24444,0.00017,19.48878]
[1777586220271,29.86,76250.13,132.2,-0.24441,0.00017,19.48774]
[1777586226974,29.86,76250.13,132.2,-0.24441,0.00017,19.48762]
[1777586229587,29.86,76247.68,132.2,-0.2448,0.00017,19.50371]
[1777586231102,29.86,76246.25,132.2,-0.24504,0.00017,19.5137]
[1777586238191,29.86,76245.23,132.2,-0.24521,0.00017,19.52056]
[1777586243276,29.86,76244.58,132.2,-0.24531,0.00017,19.52463]
[1777586248312,29.85,76244.33,132.2,-0.24534,0.00017,19.52603]
[1777586255137,29.85,76244.26,132.2,-0.24535,0.00017,19.52638]
[1777586258891,29.85,76239.0,132.2,-0.2462,0.00017,19.55855]
[1777586264423,29.85,76238.8,132.2,-0.24622,0.00017,19.55918]
[1777586270466,29.85,76238.8,132.2,-0.2462,0.00017,19.55852]
[1777586275501,29.85,76237.11,132.2,-0.24647,0.00017,19.56975]
[1777586282550,29.84,76238.0,132.2,-0.2463,0.00017,19.56275]
[1777586288592,29.84,76237.99,132.2,-0.24629,0.00017,19.56221]
[1777586294634,29.84,76237.77,132.2,-0.24632,0.00017,19.56317]
[1777586299668,29.84,76237.86,132.2,-0.24629,0.00017,19.56207]
[1777586304703,29.84,76238.94,132.2,-0.24609,0.00017,19.55406]
[1777586316788,29.83,76239.01,132.2,-0.24603,0.00017,19.54854]
[1777586321935,29.83,76239.01,132.2,-0.24603,0.00017,19.54854]
[1777586328873,29.83,76238.93,132.2,-0.24602,0.00017,19.5482]
[1777586338943,29.83,76238.93,132.2,-0.24601,0.00017,19.54748]
[1777586343065,29.83,76238.93,132.2,-0.24601,0.00017,19.54748]
[1777586343193,29.83,76238.93,132.2,-0.24601,0.00017,19.54748]
[1777586343294,29.83,76238.86,132.2,-0.24601,0.00017,19.54762]
[1777586344310,29.83,76238.86,132.2,-0.24601,0.00017,19.54762]
[1777586344375,29.83,76238.86,132.2,-0.24601,0.00017,19.54762]
[1777586344600,29.83,76243.56,132.2,-0.24521,0.00017,19.51467]
[1777586344695,29.83,76243.56,132.2,-0.24521,0.00017,19.51467]
[1777586344797,29.83,76243.56,132.2,-0.24521,0.00017,19.51467]
[1777586344800,29.83,76243.56,132.2,-0.24521,0.00017,19.51467]
[1777586344940,29.83,76243.56,132.2,-0.24521,0.00017,19.51467]
[1777586345361,29.83,76251.39,132.2,-0.24388,0.00017,19.45955]
[1777586345433,29.83,76251.39,132.2,-0.24388,0.00017,19.45955]
[1777586345690,29.83,76251.39,132.2,-0.24388,0.00017,19.45955]
[1777586345993,29.83,76261.14,132.2,-0.24223,0.00017,19.39077]
[1777586347077,29.83,76261.14,132.2,-0.24223,0.00017,19.39077]
[1777586348974,29.83,76260.69,132.2,-0.2423,0.00017,19.39383]
[1777586349301,29.83,76259.07,132.2,-0.24258,0.00017,19.40524]
[1777586350025,29.82,76250.32,132.2,-0.24406,0.00017,19.4669]
[1777586351178,29.82,76250.32,132.2,-0.24406,0.00017,19.4669]
[1777586357075,29.82,76249.7,132.2,-0.24416,0.00017,19.47109]
[1777586360421,29.82,76249.8,132.2,-0.24414,0.00017,19.47035]
[1777586360672,29.82,76249.8,132.2,-0.24414,0.00017,19.47035]
[1777586365098,29.82,76249.76,132.2,-0.24414,0.00017,19.47017]
[1777586371165,29.82,76250.46,132.2,-0.244,0.00017,19.46469]
[1777586371277,29.82,76250.46,132.2,-0.244,0.00017,19.46469]
[1777586379233,29.82,76250.51,132.2,-0.24394,0.00017,19.4592]
[1777586379840,29.82,76250.51,132.2,-0.24394,0.00017,19.4592]
[1777586381831,29.82,76252.29,132.2,-0.24363,0.00017,19.44645]
[1777586382810,29.82,76257.26,132.2,-0.24279,0.00017,19.4114]
[1777586382974,29.82,76257.26,132.2,-0.24279,0.00017,19.4114]
[1777586383430,29.82,76258.31,132.2,-0.24262,0.00017,19.40404]
[1777586383877,29.82,76258.31,132.2,-0.24262,0.00017,19.40404]
[1777586384605,29.82,76258.35,132.2,-0.24261,0.00017,19.40381]
[1777586390310,29.82,76259.15,132.2,-0.24247,0.00017,19.39785]
[1777586392443,29.82,76259.42,132.2,-0.24242,0.00017,19.39583]
[1777586394327,29.82,76259.28,132.2,-0.24244,0.00017,19.39677]
[1777586394476,29.82,76259.28,132.2,-0.24244,0.00017,19.39677]
[1777586394762,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586394909,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586394950,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586395077,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586395194,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586395296,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586395311,29.82,76258.71,132.2,-0.24254,0.00017,19.40074]
[1777586395362,29.82,76226.93,132.2,-0.24794,0.00017,19.62381]
[1777586395751,29.82,76226.93,132.2,-0.24794,0.00017,19.62381]
[1777586395863,29.82,76226.93,132.2,-0.24794,0.00017,19.62381]
[1777586396368,29.82,76216.68,132.2,-0.2497,0.00017,19.69509]
[1777586396609,29.82,76216.68,132.2,-0.2497,0.00017,19.69509]
[1777586396762,29.82,76216.68,132.2,-0.2497,0.00017,19.69509]
[1777586396786,29.82,76216.68,132.2,-0.2497,0.00017,19.69509]
[1777586397376,29.82,76218.04,132.2,-0.24947,0.00017,19.68559]
[1777586398066,29.82,76218.04,132.2,-0.24947,0.00017,19.68559]
[1777586398710,29.82,76218.5,132.2,-0.24939,0.00017,19.68235]
[1777586398722,29.82,76218.5,132.2,-0.24939,0.00017,19.68235]
[1777586398959,29.82,76218.5,132.2,-0.24939,0.00017,19.68235]
[1777586399390,29.82,76218.78,132.2,-0.24934,0.00017,19.68047]
[1777586399748,29.82,76218.78,132.2,-0.24934,0.00017,19.68047]
[1777586401761,29.82,76225.66,132.2,-0.24816,0.00017,19.6327]
[1777586401984,29.82,76225.66,132.2,-0.24816,0.00017,19.6327]
[1777586402282,29.82,76225.66,132.2,-0.24816,0.00017,19.6327]
[1777586402411,29.82,76231.08,132.2,-0.24723,0.00017,19.59487]
[1777586402485,29.82,76231.08,132.2,-0.24723,0.00017,19.59487]
[1777586402565,29.82,76231.08,132.2,-0.24723,0.00017,19.59487]
[1777586402771,29.82,76231.08,132.2,-0.24723,0.00017,19.59487]
[1777586403418,29.82,76237.36,132.2,-0.24616,0.00017,19.55102]
[1777586405401,29.82,76239.22,132.2,-0.24585,0.00017,19.5381]
[1777586405431,29.82,76241.02,132.2,-0.24555,0.00017,19.5256]
[1777586406087,29.82,76241.02,132.2,-0.24555,0.00017,19.5256]
[1777586406177,29.82,76241.02,132.2,-0.24555,0.00017,19.52562]
[1777586406581,29.82,76241.02,132.2,-0.24555,0.00017,19.52562]
[1777586406623,29.82,76241.02,132.2,-0.24555,0.00017,19.52562]
[1777586407379,29.82,76242.29,132.2,-0.24533,0.00017,19.51674]
[1777586408787,29.82,76242.48,132.2,-0.2453,0.00017,19.51541]
[1777586410137,29.82,76243.07,132.2,-0.2452,0.00017,19.51133]
[1777586410377,29.82,76245.57,132.2,-0.24478,0.00017,19.49383]
[1777586410985,29.82,76245.57,132.2,-0.24478,0.00017,19.49383]
[1777586411015,29.82,76246.56,132.2,-0.24461,0.00017,19.48687]
[1777586414152,29.82,76247.2,132.2,-0.2445,0.00017,19.48256]
[1777586416250,29.82,76246.84,132.2,-0.24457,0.00017,19.48515]
[1777586416287,29.82,76246.84,132.2,-0.24457,0.00017,19.48515]
[1777586416409,29.82,76246.84,132.2,-0.24457,0.00017,19.48527]
[1777586417636,29.82,76250.67,132.2,-0.24392,0.00017,19.45832]
[1777586419271,29.82,76255.86,132.2,-0.24304,0.00017,19.4218]
[1777586424569,29.82,76262.34,132.2,-0.24195,0.00017,19.37621]
[1777586427714,29.82,76262.86,132.2,-0.24187,0.00017,19.37263]
[1777586429284,29.82,76262.7,132.2,-0.2419,0.00017,19.37382]
[1777586429583,29.82,76263.17,132.2,-0.24182,0.00017,19.37059]
[1777586430060,29.82,76263.17,132.2,-0.24182,0.00017,19.37059]
[1777586433700,29.82,76251.17,132.2,-0.24382,0.00017,19.45121]
[1777586433754,29.82,76251.17,132.2,-0.24382,0.00017,19.45121]
[1777586433899,29.82,76251.17,132.2,-0.24382,0.00017,19.45121]
[1777586435299,29.82,76263.34,132.2,-0.24176,0.00017,19.36525]
[1777586436429,29.82,76263.34,132.2,-0.24176,0.00017,19.36525]
[1777586436992,29.82,76268.96,132.2,-0.24081,0.00017,19.32552]
[1777586438590,29.82,76268.76,132.2,-0.24085,0.00017,19.32691]
[1777586438802,29.82,76268.6,132.2,-0.24087,0.00017,19.32802]
[1777586443070,29.82,76269.81,132.2,-0.24067,0.00017,19.31941]
[1777586443074,29.82,76269.81,132.2,-0.24067,0.00017,19.31941]
[1777586443075,29.82,76269.81,132.2,-0.24067,0.00017,19.31941]
[1777586443143,29.82,76269.74,132.2,-0.24068,0.00017,19.3199]
[1777586443561,29.82,76269.74,132.2,-0.24068,0.00017,19.3199]
[1777586449745,29.82,76269.65,132.2,-0.24069,0.00017,19.32047]
[1777586454780,29.82,76269.88,132.2,-0.24065,0.00017,19.31876]
[1777586458270,29.82,76271.7,132.2,-0.24035,0.00017,19.30581]
[1777586462219,29.82,76272.99,132.2,-0.24013,0.00017,19.29662]
[1777586462262,29.82,76273.43,132.2,-0.24006,0.00017,19.29348]
[1777586464634,29.82,76275.12,132.2,-0.23977,0.00017,19.28133]
[1777586470021,29.82,76274.77,132.2,-0.23981,0.00017,19.28323]
[1777586476079,29.81,76276.74,132.2,-0.23947,0.00017,19.2685]
[1777586477484,29.81,76276.85,132.2,-0.23944,0.00017,19.2675]
[1777586477486,29.81,76276.85,132.2,-0.23944,0.00017,19.2675]
[1777586478245,29.81,76277.0,132.2,-0.23942,0.00017,19.26643]
[1777586478308,29.81,76282.23,132.2,-0.23853,0.00017,19.22884]
[1777586479615,29.81,76284.03,132.2,-0.23823,0.00017,19.21599]
[1777586479955,29.81,76285.59,132.2,-0.23797,0.00017,19.20468]
[1777586482074,29.81,76286.2,132.2,-0.23787,0.00017,19.2003]
[1777586482438,29.81,76286.2,132.2,-0.23787,0.00017,19.2003]
[1777586482467,29.81,76286.2,132.2,-0.23787,0.00017,19.20026]
[1777586483434,29.81,76286.2,132.2,-0.23787,0.00017,19.20026]
[1777586484183,29.81,76287.96,132.2,-0.23757,0.00017,19.18754]
[1777586485608,29.81,76288.24,132.2,-0.23752,0.00017,19.18555]
[1777586485997,29.81,76288.03,132.2,-0.23756,0.00017,19.18706]
[1777586489845,29.81,76287.03,132.2,-0.23772,0.00017,19.19389]
[1777586489857,29.81,76287.03,132.2,-0.23772,0.00017,19.19389]
[1777586489875,29.81,76287.03,132.2,-0.23772,0.00017,19.19389]
[1777586490074,29.81,76287.03,132.2,-0.23772,0.00017,19.19389]
[1777586490176,29.81,76282.65,132.2,-0.23845,0.00017,19.22509]
[1777586490963,29.81,76282.65,132.2,-0.23845,0.00017,19.22509]
[1777586492620,29.81,76278.65,132.2,-0.23908,0.00017,19.24938]
[1777586495994,29.81,76277.85,132.2,-0.23922,0.00017,19.25496]
[1777586497665,29.81,76271.73,132.2,-0.24024,0.00017,19.29831]
[1777586499575,29.81,76272.09,132.2,-0.24018,0.00017,19.29566]
[1777586499724,29.81,76272.09,132.2,-0.24018,0.00017,19.29566]
[1777586505131,29.81,76269.87,132.2,-0.24053,0.00017,19.31067]
[1777586508850,29.8,76270.02,132.2,-0.2405,0.00017,19.30914]
[1777586509294,29.8,76270.02,132.2,-0.2405,0.00017,19.30914]
[1777586510335,29.8,76269.74,132.2,-0.24054,0.00017,19.31086]
[1777586511465,29.8,76269.82,132.2,-0.24052,0.00017,19.31013]
[1777586511697,29.8,76270.11,132.2,-0.24047,0.00017,19.30807]
[1777586511975,29.8,76270.11,132.2,-0.24047,0.00017,19.30807]
[1777586512410,29.8,76270.11,132.2,-0.24047,0.00017,19.30807]
[1777586512435,29.8,76270.11,132.2,-0.24047,0.00017,19.30807]
[1777586512506,29.8,76270.11,132.2,-0.24047,0.00017,19.30807]
[1777586513030,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513146,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513164,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513176,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513190,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513190,29.8,76274.17,132.2,-0.23978,0.00017,19.27884]
[1777586513223,29.8,76270.96,132.2,-0.24032,0.00017,19.30168]
[1777586514817,29.8,76263.29,132.2,-0.24161,0.00017,19.35603]
[1777586515237,29.8,76263.29,132.2,-0.24161,0.00017,19.35603]
[1777586516112,29.8,76261.84,132.2,-0.24185,0.00017,19.36623]
[1777586516806,29.8,76260.58,132.2,-0.24206,0.00017,19.37497]
[1777586520025,29.8,76264.96,132.2,-0.24132,0.00017,19.34377]
[1777586520116,29.8,76264.96,132.2,-0.24132,0.00017,19.34377]
[1777586520403,29.8,76264.96,132.2,-0.24132,0.00017,19.34377]
[1777586520413,29.8,76264.96,132.2,-0.24132,0.00017,19.34377]
[1777586520431,29.8,76267.1,132.2,-0.24096,0.00017,19.32858]
[1777586523125,29.8,76267.5,132.2,-0.24089,0.00017,19.32592]
[1777586523139,29.8,76267.5,132.2,-0.24089,0.00017,19.32592]
[1777586523257,29.8,76267.31,132.2,-0.24093,0.00017,19.32727]
[1777586525746,29.8,76269.05,132.2,-0.24063,0.00017,19.31495]
[1777586525815,29.8,76269.05,132.2,-0.24063,0.00017,19.31495]
[1777586525928,29.8,76269.05,132.2,-0.24063,0.00017,19.31495]
[1777586526801,29.8,76274.21,132.2,-0.23977,0.00017,19.27818]
[1777586527432,29.8,76274.21,132.2,-0.23977,0.00017,19.27818]
[1777586527541,29.8,76274.21,132.2,-0.23977,0.00017,19.27818]
[1777586533327,29.8,76280.75,132.2,-0.23867,0.00017,19.23183]
[1777586538362,29.8,76280.19,132.2,-0.23877,0.00017,19.23601]
[1777586538712,29.8,76280.19,132.2,-0.23877,0.00017,19.23601]
[1777586539427,29.8,76280.19,132.2,-0.23877,0.00017,19.23601]
[1777586539514,29.8,76280.67,132.2,-0.23869,0.00017,19.2326]
[1777586540115,29.8,76280.67,132.2,-0.23869,0.00017,19.2326]
[1777586540208,29.8,76280.67,132.2,-0.23869,0.00017,19.2326]
[1777586540444,29.8,76280.67,132.2,-0.23869,0.00017,19.2326]
[1777586541761,29.8,76289.69,132.2,-0.23718,0.00017,19.16795]
[1777586541977,29.8,76289.69,132.2,-0.23718,0.00017,19.16795]
[1777586544033,29.8,76290.76,132.2,-0.237,0.00017,19.16029]
[1777586544173,29.8,76290.76,132.2,-0.237,0.00017,19.16029]
[1777586544769,29.8,76284.02,132.2,-0.23813,0.00017,19.20853]
[1777586548810,29.8,76278.07,132.2,-0.23912,0.00017,19.25095]
[1777586549083,29.8,76278.07,132.2,-0.23912,0.00017,19.25095]
[1777586549883,29.8,76281.36,132.2,-0.23857,0.00017,19.22738]
[1777586550448,29.8,76281.95,132.2,-0.23847,0.00017,19.22321]
[1777586552088,29.8,76282.87,132.2,-0.23829,0.00017,19.21258]
[1777586556448,29.8,76283.57,132.2,-0.23817,0.00017,19.20773]
[1777586557137,29.8,76283.52,132.2,-0.23818,0.00017,19.20814]
[1777586558407,29.8,76283.49,132.2,-0.23819,0.00017,19.20843]
[1777586562059,29.8,76280.49,132.2,-0.2387,0.00017,19.23004]
[1777586562179,29.8,76280.49,132.2,-0.2387,0.00017,19.23004]
[1777586562532,29.8,76280.55,132.2,-0.23869,0.00017,19.22953]
[1777586567567,29.8,76281.59,132.2,-0.2385,0.00017,19.22175]
[1777586567860,29.8,76281.59,132.2,-0.2385,0.00017,19.22175]
[1777586570047,29.8,76281.7,132.2,-0.23848,0.00017,19.22093]
[1777586572078,29.8,76281.12,132.2,-0.23858,0.00017,19.22497]
[1777586576327,29.8,76280.96,132.2,-0.2386,0.00017,19.226]
[1777586581110,29.8,76282.45,132.2,-0.23835,0.00017,19.21513]
[1777586581457,29.8,76282.45,132.2,-0.23835,0.00017,19.21513]
[1777586581465,29.8,76282.45,132.2,-0.23835,0.00017,19.21513]
[1777586582710,29.8,76275.64,132.2,-0.23949,0.00017,19.2637]
[1777586583180,29.8,76275.64,132.2,-0.23949,0.00017,19.2637]
[1777586585706,29.8,76270.46,132.2,-0.24035,0.00017,19.30027]
[1777586586048,29.8,76270.46,132.2,-0.24035,0.00017,19.30027]
[1777586586172,29.8,76270.46,132.2,-0.24035,0.00017,19.30027]
[1777586586513,29.8,76265.84,132.2,-0.24113,0.00017,19.33307]
[1777586587550,29.8,76265.84,132.2,-0.24113,0.00017,19.33307]
[1777586596040,29.8,76259.03,132.2,-0.24227,0.00017,19.381]
[1777586602576,29.8,76258.92,132.2,-0.24228,0.00017,19.38141]
[1777586607848,29.8,76258.85,132.2,-0.24229,0.00017,19.38145]
[1777586608875,29.8,76258.85,132.2,-0.24229,0.00017,19.38145]
[1777586610521,29.8,76254.29,132.2,-0.24306,0.00017,19.41362]
[1777586610598,29.79,76245.23,132.2,-0.24459,0.00017,19.47722]
[1777586611811,29.79,76244.47,132.2,-0.24469,0.00017,19.47842]
[1777586612411,29.79,76245.41,132.2,-0.24452,0.00017,19.47165]
[1777586612674,29.79,76245.41,132.2,-0.24452,0.00017,19.47165]
[1777586613241,29.79,76245.41,132.2,-0.24452,0.00017,19.47165]
[1777586613407,29.79,76245.41,132.2,-0.24452,0.00017,19.47165]
[1777586613723,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586613964,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586614055,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586614096,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586614116,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586614145,29.79,76243.19,132.2,-0.2449,0.00017,19.4872]
[1777586614357,29.79,76241.53,132.2,-0.24518,0.00017,19.49887]
[1777586616707,29.79,76237.51,132.2,-0.24587,0.00017,19.52716]
[1777586620681,29.79,76237.64,132.2,-0.24584,0.00017,19.5262]
[1777586620922,29.79,76237.64,132.2,-0.24584,0.00017,19.5262]
[1777586620931,29.79,76237.64,132.2,-0.24584,0.00017,19.5262]
[1777586621420,29.79,76237.64,132.2,-0.24584,0.00017,19.5262]
[1777586621521,29.79,76239.33,132.2,-0.24555,0.00017,19.51427]
[1777586622148,29.79,76239.33,132.2,-0.24555,0.00017,19.51427]
[1777586623491,29.79,76245.53,132.2,-0.2445,0.00017,19.47069]
[1777586628383,29.79,76246.78,132.2,-0.24429,0.00017,19.46198]
[1777586628390,29.79,76246.78,132.2,-0.24429,0.00017,19.46198]
[1777586628407,29.79,76246.78,132.2,-0.24429,0.00017,19.46198]
[1777586628411,29.79,76246.78,132.2,-0.24429,0.00017,19.46198]
[1777586628633,29.79,76246.78,132.2,-0.24429,0.00017,19.46201]
[1777586630598,29.79,76242.03,132.2,-0.2451,0.00017,19.49542]
[1777586632638,29.79,76240.49,132.2,-0.24536,0.00017,19.50634]
[1777586634373,29.79,76240.6,132.2,-0.24534,0.00017,19.5056]
[1777586635385,29.79,76239.85,132.2,-0.24547,0.00017,19.51093]
[1777586635474,29.79,76239.85,132.2,-0.24547,0.00017,19.51093]
[1777586638540,29.79,76232.68,132.2,-0.24669,0.00017,19.56111]
[1777586639113,29.79,76232.76,132.2,-0.24668,0.00017,19.56053]
[1777586639874,29.79,76232.67,132.2,-0.2467,0.00017,19.56116]
[1777586640341,29.79,76232.67,132.2,-0.2467,0.00017,19.56116]
[1777586640394,29.79,76232.67,132.2,-0.2467,0.00017,19.56116]
[1777586641063,29.79,76232.65,132.2,-0.2467,0.00017,19.56126]
[1777586642464,29.79,76236.6,132.2,-0.24602,0.00017,19.53358]
[1777586643102,29.79,76234.69,132.2,-0.24635,0.00017,19.54694]
[1777586643810,29.79,76235.98,132.2,-0.24613,0.00017,19.5379]
[1777586643847,29.79,76235.98,132.2,-0.24613,0.00017,19.5379]
[1777586645921,29.79,76236.31,132.2,-0.24607,0.00017,19.5356]
[1777586651151,29.79,76236.03,132.2,-0.24612,0.00017,19.53766]
[1777586652159,29.79,76236.03,132.2,-0.24612,0.00017,19.53766]
[1777586654858,29.79,76236.01,132.2,-0.24613,0.00017,19.53786]
[1777586655180,29.79,76237.13,132.2,-0.24594,0.00017,19.53004]
[1777586656369,29.79,76237.13,132.2,-0.24594,0.00017,19.53004]
[1777586660066,29.8,76243.55,132.2,-0.24485,0.00017,19.48504]
[1777586665250,29.8,76245.52,132.2,-0.24452,0.00017,19.47139]
[1777586670285,29.8,76248.67,132.2,-0.24398,0.00017,19.44942]
[1777586672189,29.8,76249.16,132.2,-0.24387,0.00017,19.44192]
[1777586677334,29.8,76249.02,132.2,-0.2439,0.00017,19.44326]
[1777586681686,29.8,76249.15,132.2,-0.24389,0.00017,19.4425]
[1777586683424,29.8,76249.01,132.2,-0.24391,0.00017,19.44359]
[1777586686409,29.8,76249.42,132.2,-0.24385,0.00017,19.44085]
[1777586689927,29.8,76250.31,132.2,-0.2437,0.00017,19.43478]
[1777586693848,29.8,76252.4,132.2,-0.24335,0.00017,19.42032]
[1777586696884,29.8,76251.71,132.2,-0.24347,0.00017,19.42536]
[1777586698099,29.8,76251.28,132.2,-0.24355,0.00017,19.42844]
[1777586699834,29.8,76254.2,132.2,-0.24305,0.00017,19.40793]
[1777586700455,29.8,76254.2,132.2,-0.24305,0.00017,19.40793]
[1777586700966,29.8,76254.86,132.2,-0.24294,0.00017,19.40328]
[1777586701011,29.8,76254.86,132.2,-0.24294,0.00017,19.40328]
[1777586701502,29.8,76252.59,132.2,-0.24332,0.00017,19.41919]
[1777586705774,29.8,76254.27,132.2,-0.24303,0.00017,19.40683]
[1777586705786,29.8,76254.27,132.2,-0.24303,0.00017,19.40683]
[1777586706537,29.8,76253.37,132.2,-0.24318,0.00017,19.41312]
[1777586709293,29.8,76253.27,132.2,-0.24319,0.00017,19.41367]
[1777586712908,29.8,76260.74,132.2,-0.24192,0.00017,19.36056]
[1777586718043,29.8,76257.25,132.2,-0.2425,0.00017,19.3849]
[1777586723657,29.8,76257.37,132.2,-0.24247,0.00017,19.38362]
[1777586728692,29.79,76257.53,132.2,-0.24244,0.00017,19.38216]
[1777586728847,29.79,76257.53,132.2,-0.24244,0.00017,19.38216]
[1777586731001,29.79,76261.65,132.2,-0.24174,0.00017,19.35286]
[1777586731714,29.79,76267.19,132.2,-0.24077,0.00017,19.3094]
[1777586732376,29.79,76267.19,132.2,-0.24077,0.00017,19.3094]
[1777586734229,29.79,76267.3,132.2,-0.24075,0.00017,19.30861]
[1777586734560,29.79,76267.3,132.2,-0.24075,0.00017,19.30861]
[1777586734957,29.79,76270.29,132.2,-0.24025,0.00017,19.28735]
[1777586735742,29.79,76279.75,132.2,-0.23866,0.00017,19.21995]
[1777586735983,29.79,76279.75,132.2,-0.23866,0.00017,19.21995]
[1777586736750,29.79,76280.31,132.2,-0.23857,0.00017,19.21593]
[1777586738065,29.79,76280.2,132.2,-0.23858,0.00017,19.2167]
[1777586741108,29.79,76281.92,132.2,-0.2383,0.00017,19.20437]
[1777586747241,29.79,76282.25,132.2,-0.23824,0.00017,19.20199]
[1777586747246,29.79,76282.25,132.2,-0.23824,0.00017,19.20199]
[1777586747342,29.79,76282.25,132.2,-0.23824,0.00017,19.20198]
[1777586750352,29.79,76282.31,132.2,-0.23823,0.00017,19.20175]
[1777586750574,29.79,76282.31,132.2,-0.23823,0.00017,19.20175]
[1777586755884,29.8,76283.72,132.2,-0.23801,0.00017,19.19241]
[1777586758423,29.8,76283.73,132.2,-0.23802,0.00017,19.19246]
[1777586758463,29.8,76284.53,132.2,-0.23788,0.00017,19.18687]
[1777586761279,29.8,76287.84,132.2,-0.23733,0.00017,19.16337]
[1777586761307,29.8,76287.84,132.2,-0.23733,0.00017,19.16337]
[1777586763204,29.8,76290.13,132.2,-0.23696,0.00017,19.14717]
[1777586763464,29.8,76290.13,132.2,-0.23696,0.00017,19.14717]
[1777586766659,29.8,76298.2,132.2,-0.23562,0.00017,19.08947]
[1777586771440,29.8,76299.24,132.2,-0.23546,0.00017,19.08262]
[1777586777032,29.8,76300.5,132.2,-0.23527,0.00017,19.07448]
[1777586780904,29.81,76300.4,132.2,-0.2353,0.00017,19.07566]
[1777586783222,29.81,76299.9,132.2,-0.23539,0.00017,19.07957]
[1777586787178,29.81,76300.24,132.2,-0.23534,0.00017,19.07776]
[1777586795158,29.81,76299.22,132.2,-0.23549,0.00017,19.08152]
[1777586800193,29.81,76298.15,132.2,-0.23568,0.00017,19.08943]
[1777586803100,29.81,76297.12,132.2,-0.23585,0.00017,19.09692]
[1777586806080,29.81,76297.1,132.2,-0.23586,0.00017,19.09724]
[1777586806389,29.81,76297.1,132.2,-0.23586,0.00017,19.09724]
[1777586806821,29.81,76297.1,132.2,-0.23586,0.00017,19.09724]
[1777586807243,29.81,76309.36,132.2,-0.23382,0.00017,19.00911]
[1777586812278,29.81,76311.63,132.2,-0.23347,0.00017,18.9936]
[1777586815890,29.82,76311.02,132.2,-0.23358,0.00017,18.99853]
[1777586816306,29.82,76312.53,132.2,-0.23333,0.00017,18.9878]
[1777586821342,29.82,76312.94,132.2,-0.23328,0.00017,18.98538]
[1777586826376,29.82,76309.18,132.2,-0.23391,0.00017,19.01297]
[1777586828255,29.82,76309.23,132.2,-0.2339,0.00017,19.01266]
[1777586828339,29.82,76309.23,132.2,-0.2339,0.00017,19.01266]
[1777586828357,29.82,76309.23,132.2,-0.2339,0.00017,19.01266]
[1777586828391,29.82,76306.18,132.2,-0.23441,0.00017,19.03471]
[1777586833425,29.82,76305.53,132.2,-0.23453,0.00017,19.03987]
[1777586838462,29.82,76306.03,132.2,-0.23446,0.00017,19.03665]
[1777586840527,29.82,76308.7,132.2,-0.23401,0.00017,19.01748]
[1777586840585,29.82,76308.7,132.2,-0.23401,0.00017,19.01748]
[1777586840862,29.82,76308.7,132.2,-0.23401,0.00017,19.01748]
[1777586840890,29.82,76311.07,132.2,-0.23362,0.00017,19.00053]
[1777586841819,29.82,76319.53,132.2,-0.23223,0.00016,18.93942]
[1777586842088,29.82,76319.53,132.2,-0.23223,0.00016,18.93942]
[1777586847184,29.82,76314.44,132.2,-0.23307,0.00017,18.9765]
[1777586848583,29.82,76311.65,132.2,-0.23354,0.00017,18.99667]
[1777586848652,29.82,76311.65,132.2,-0.23354,0.00017,18.99667]
[1777586848664,29.82,76311.65,132.2,-0.23354,0.00017,18.99667]
[1777586848804,29.82,76310.93,132.2,-0.23365,0.00017,19.00184]
[1777586852294,29.82,76309.2,132.2,-0.23391,0.00017,19.01021]
[1777586852997,29.82,76309.3,132.2,-0.23389,0.00017,19.00943]
[1777586857748,29.82,76309.44,132.2,-0.23386,0.00017,19.00819]
[1777586863638,29.82,76309.11,132.2,-0.23391,0.00017,19.01021]
[1777586864420,29.82,76309.11,132.2,-0.23391,0.00017,19.01021]
[1777586866844,29.82,76308.73,132.2,-0.23397,0.00017,19.01286]
[1777586868526,29.82,76309.07,132.2,-0.23391,0.00017,19.01031]
[1777586873546,29.82,76311.58,132.2,-0.23349,0.00017,18.99199]
[1777586877162,29.82,76311.91,132.2,-0.23344,0.00017,18.98949]
[1777586877976,29.82,76311.7,132.2,-0.23347,0.00017,18.99098]
[1777586880111,29.82,76310.28,132.2,-0.2337,0.00017,19.00115]
[1777586885791,29.82,76310.78,132.2,-0.23361,0.00017,18.99718]
[1777586886026,29.82,76310.78,132.2,-0.23361,0.00017,18.99718]
[1777586891612,29.82,76316.07,132.2,-0.23273,0.00017,18.9588]
[1777586893664,29.82,76316.16,132.2,-0.23272,0.00017,18.95812]
[1777586895738,29.82,76316.33,132.2,-0.23269,0.00017,18.95687]
[1777586900896,29.82,76316.32,132.2,-0.23269,0.00017,18.95684]
[1777586905932,29.82,76315.97,132.2,-0.23275,0.00017,18.95929]
[1777586911973,29.82,76316.93,132.2,-0.23255,0.00017,18.94814]
[1777586917009,29.82,76317.65,132.2,-0.23243,0.00017,18.94291]
[1777586918435,29.82,76317.65,132.2,-0.23243,0.00017,18.94291]
[1777586920313,29.82,76318.0,132.2,-0.23238,0.00017,18.94037]
[1777586920949,29.82,76318.0,132.2,-0.23238,0.00017,18.94037]
[1777586922707,29.82,76321.27,132.2,-0.23184,0.00016,18.91669]
[1777586928086,29.82,76326.11,132.2,-0.23105,0.00016,18.88185]
[1777586934412,29.82,76325.04,132.2,-0.23123,0.00016,18.88981]
[1777586934927,29.82,76325.04,132.2,-0.23123,0.00016,18.88981]
[1777586937550,29.82,76326.24,132.2,-0.23103,0.00016,18.88126]
[1777586943599,29.82,76327.25,132.2,-0.23086,0.00016,18.87376]
[1777586945872,29.82,76327.33,132.2,-0.23085,0.00016,18.87307]
[1777586951247,29.82,76322.87,132.2,-0.23157,0.00016,18.9049]
[1777586956843,29.82,76322.63,132.2,-0.23161,0.00016,18.90655]
[1777586958511,29.82,76321.07,132.2,-0.23185,0.00016,18.91737]
[1777586960599,29.82,76315.0,132.2,-0.23285,0.00017,18.96117]
[1777586964067,29.81,76315.04,132.2,-0.23284,0.00017,18.96068]
[1777586964625,29.81,76315.19,132.2,-0.23282,0.00017,18.95955]
[1777586965906,29.81,76315.34,132.2,-0.23279,0.00017,18.95837]
[1777586967267,29.81,76315.2,132.2,-0.23281,0.00017,18.95932]
[1777586967875,29.81,76315.2,132.2,-0.23281,0.00017,18.95932]
[1777586969900,29.81,76315.07,132.2,-0.23283,0.00017,18.96007]
[1777586973831,29.81,76316.18,132.2,-0.23261,0.00017,18.94759]
[1777586976085,29.81,76315.41,132.2,-0.23273,0.00017,18.95307]
[1777586983631,29.81,76315.7,132.2,-0.23266,0.00017,18.94986]
[1777586985052,29.81,76315.7,132.2,-0.23265,0.00017,18.94958]
[1777586986722,29.81,76311.61,132.2,-0.23333,0.00017,18.979]
[1777586990415,29.81,76307.62,132.2,-0.23398,0.00017,19.00754]
[1777586990421,29.81,76307.62,132.2,-0.23398,0.00017,19.00754]
[1777586992801,29.81,76301.78,132.2,-0.23495,0.00017,19.04943]
[1777586992902,29.81,76301.52,132.2,-0.23498,0.00017,19.05102]
[1777586994147,29.81,76298.18,132.2,-0.23554,0.00017,19.07505]
[1777586999584,29.8,76295.11,132.2,-0.23605,0.00017,19.09687]
[1777587000289,29.8,76295.11,132.2,-0.23605,0.00017,19.09687]
[1777587000359,29.8,76295.11,132.2,-0.23605,0.00017,19.09687]
[1777587000952,29.8,76291.85,132.2,-0.23659,0.00017,19.1203]
[1777587001534,29.8,76291.85,132.2,-0.23659,0.00017,19.1203]
[1777587006704,29.8,76284.22,132.2,-0.23786,0.00017,19.17464]
[1777587010170,29.8,76287.03,132.2,-0.23738,0.00017,19.15418]
[1777587011600,29.8,76288.17,132.2,-0.23719,0.00017,19.14594]
[1777587016703,29.8,76288.45,132.2,-0.23714,0.00017,19.1438]
[1777587021738,29.8,76287.76,132.2,-0.23725,0.00017,19.14862]
[1777587028787,29.8,76287.78,132.2,-0.23725,0.00017,19.14839]
[1777587030598,29.8,76287.77,132.2,-0.23725,0.00017,19.14846]
[1777587033451,29.8,76284.55,132.2,-0.23776,0.00017,19.16742]
[1777587034575,29.8,76282.89,132.2,-0.23803,0.00017,19.17929]
[1777587040089,29.8,76281.88,132.2,-0.2382,0.00017,19.18632]
[1777587042073,29.8,76281.94,132.2,-0.23819,0.00017,19.18582]
[1777587048077,29.8,76283.05,132.2,-0.238,0.00017,19.17778]
[1777587049363,29.8,76286.24,132.2,-0.23746,0.00017,19.15493]
[1777587052104,29.8,76293.81,132.2,-0.2362,0.00017,19.1007]
[1777587053924,29.8,76294.38,132.2,-0.23611,0.00017,19.09675]
[1777587054121,29.8,76295.85,132.2,-0.23587,0.00017,19.08626]
[1777587059443,29.8,76298.98,132.2,-0.23534,0.00017,19.06365]
[1777587062140,29.8,76296.69,132.2,-0.23572,0.00017,19.08004]
[1777587062185,29.8,76294.43,132.2,-0.2361,0.00017,19.09623]
[1777587068063,29.8,76296.24,132.2,-0.2358,0.00017,19.08331]
[1777587073098,29.8,76296.3,132.2,-0.23579,0.00017,19.083]
[1777587078134,29.8,76297.67,132.2,-0.23557,0.00017,19.07334]
[1777587083168,29.8,76297.54,132.2,-0.23559,0.00017,19.07447]
[1777587083576,29.8,76297.37,132.2,-0.23562,0.00017,19.07574]
[1777587088935,29.8,76298.25,132.2,-0.23548,0.00017,19.06974]
[1777587090447,29.8,76301.82,132.2,-0.23489,0.00017,19.04421]
[1777587096550,29.8,76300.87,132.2,-0.23502,0.00017,19.04716]
[1777587098012,29.8,76300.73,132.2,-0.23505,0.00017,19.04821]
[1777587098082,29.8,76300.73,132.2,-0.23505,0.00017,19.04821]
[1777587103931,29.81,76300.89,132.2,-0.23503,0.00017,19.04722]
[1777587109369,29.81,76300.96,132.2,-0.23502,0.00017,19.04688]
[1777587111497,29.81,76300.96,132.2,-0.23502,0.00017,19.04697]
[1777587113373,29.81,76304.65,132.2,-0.23441,0.00017,19.02047]
[1777587115452,29.81,76304.68,132.2,-0.23441,0.00017,19.0205]
[1777587115574,29.81,76304.68,132.2,-0.23441,0.00017,19.0205]
[1777587116805,29.81,76303.96,132.2,-0.23453,0.00017,19.02569]
[1777587117134,29.81,76303.96,132.2,-0.23453,0.00017,19.02569]
[1777587117526,29.81,76304.19,132.2,-0.23449,0.00017,19.02418]
[1777587124573,29.81,76310.63,132.2,-0.23344,0.00017,18.97828]
[1777587124808,29.81,76310.63,132.2,-0.23344,0.00017,18.97828]
[1777587130500,29.81,76313.65,132.2,-0.23296,0.00017,18.9574]
[1777587131995,29.81,76313.65,132.2,-0.23296,0.00017,18.9574]
[1777587134816,29.81,76321.03,132.2,-0.23175,0.00016,18.90432]
[1777587140570,29.82,76321.05,132.2,-0.23177,0.00016,18.90519]
[1777587145605,29.82,76321.05,132.2,-0.23178,0.00016,18.9058]
[1777587146477,29.82,76321.05,132.2,-0.23178,0.00016,18.9058]
[1777587146930,29.82,76321.05,132.2,-0.23178,0.00016,18.9058]
[1777587148541,29.82,76321.34,132.2,-0.23173,0.00016,18.90378]
[1777587149159,29.82,76321.34,132.2,-0.23173,0.00016,18.90378]
[1777587159079,29.82,76324.51,132.2,-0.23118,0.00016,18.87687]
[1777587164737,29.82,76326.09,132.2,-0.23093,0.00016,18.86549]
[1777587169773,29.82,76326.61,132.2,-0.23084,0.00016,18.86173]
[1777587172842,29.82,76327.06,132.2,-0.23077,0.00016,18.85846]
[1777587178080,29.82,76327.64,132.2,-0.23067,0.00016,18.85417]
[1777587183870,29.82,76333.91,132.2,-0.22964,0.00016,18.80842]
[1777587188068,29.82,76333.8,132.2,-0.22965,0.00016,18.80924]
[1777587190184,29.82,76326.06,132.2,-0.23093,0.00016,18.86554]
[1777587195707,29.82,76324.71,132.2,-0.23115,0.00016,18.87541]
[1777587195992,29.82,76324.71,132.2,-0.23115,0.00016,18.87541]
[1777587203006,29.82,76325.61,132.2,-0.23099,0.00016,18.86837]
[1777587204078,29.82,76325.61,132.2,-0.23099,0.00016,18.86837]
[1777587209440,29.82,76321.04,132.2,-0.23173,0.00016,18.90107]
[1777587210523,29.82,76320.7,132.2,-0.23179,0.00017,18.90353]
[1777587211586,29.82,76320.84,132.2,-0.23173,0.00017,18.89826]
[1777587217106,29.81,76321.26,132.2,-0.23165,0.00016,18.89467]
[1777587219536,29.81,76323.5,132.2,-0.23128,0.00016,18.87827]
[1777587225162,29.81,76324.99,132.2,-0.23103,0.00016,18.86709]
[1777587230197,29.81,76324.69,132.2,-0.23107,0.00016,18.86896]
[1777587232457,29.81,76324.71,132.2,-0.23106,0.00016,18.86869]
[1777587234082,29.81,76324.71,132.2,-0.23106,0.00016,18.86869]
[1777587239259,29.81,76325.41,132.2,-0.23094,0.00016,18.86312]
[1777587244295,29.81,76326.99,132.2,-0.23067,0.00016,18.85128]
[1777587249331,29.81,76325.45,132.2,-0.23092,0.00016,18.86213]
[1777587249499,29.81,76325.45,132.2,-0.23092,0.00016,18.86213]
[1777587252082,29.81,76325.76,132.2,-0.23086,0.00016,18.85973]
[1777587257386,29.81,76325.42,132.2,-0.23091,0.00016,18.86182]
[1777587260413,29.81,76323.29,132.2,-0.23126,0.00016,18.87717]
[1777587262172,29.81,76323.48,132.2,-0.23122,0.00016,18.87563]
[1777587262273,29.8,76323.46,132.2,-0.23122,0.00016,18.8757]
[1777587264579,29.8,76323.61,132.2,-0.2312,0.00016,18.87461]
[1777587264727,29.8,76323.61,132.2,-0.2312,0.00016,18.87461]
[1777587264769,29.8,76323.61,132.2,-0.2312,0.00016,18.87461]
[1777587264894,29.8,76323.57,132.2,-0.2312,0.00016,18.87449]
[1777587266543,29.8,76334.51,132.2,-0.22939,0.00016,18.79447]
[1777587272073,29.8,76336.15,132.2,-0.22911,0.00016,18.78199]
[1777587274928,29.8,76337.29,132.2,-0.22888,0.00016,18.76915]
[1777587277601,29.8,76336.98,132.2,-0.22892,0.00016,18.77107]
[1777587280988,29.8,76333.14,132.2,-0.22955,0.00016,18.79871]
[1777587284937,29.8,76331.22,132.2,-0.22985,0.00016,18.8121]
[1777587285039,29.79,76331.66,132.2,-0.22977,0.00016,18.80858]
[1777587291941,29.79,76330.42,132.2,-0.22996,0.00016,18.81705]
[1777587294988,29.79,76336.41,132.2,-0.22897,0.00016,18.77285]
[1777587295089,29.79,76336.35,132.2,-0.22897,0.00016,18.7731]
[1777587300723,29.79,76335.73,132.2,-0.22906,0.00016,18.77708]
[1777587305758,29.79,76334.82,132.2,-0.2292,0.00016,18.78314]
[1777587309110,29.79,76334.57,132.2,-0.22923,0.00016,18.78472]
[1777587309211,29.79,76334.52,132.2,-0.22924,0.00016,18.78483]
[1777587314256,29.78,76333.31,132.2,-0.22942,0.00016,18.79308]
[1777587319856,29.78,76332.9,132.2,-0.22948,0.00016,18.79545]
[1777587325898,29.78,76332.54,132.2,-0.22952,0.00016,18.79733]
[1777587330933,29.78,76332.84,132.2,-0.22946,0.00016,18.79451]
[1777587335967,29.78,76333.62,132.2,-0.22928,0.00016,18.78406]
[1777587341003,29.78,76331.24,132.2,-0.22966,0.00016,18.80082]
[1777587346038,29.77,76331.28,132.2,-0.22964,0.00016,18.79985]
[1777587350773,29.77,76332.03,132.2,-0.22951,0.00016,18.79398]
[1777587351072,29.77,76332.17,132.2,-0.22948,0.00016,18.79271]
[1777587356410,29.77,76334.43,132.2,-0.22909,0.00016,18.77554]
[1777587360085,29.77,76337.92,132.2,-0.22851,0.00016,18.74958]
[1777587360101,29.77,76337.92,132.2,-0.22851,0.00016,18.74958]
[1777587360257,29.77,76337.92,132.2,-0.22851,0.00016,18.74958]
[1777587360916,29.77,76337.74,132.2,-0.22854,0.00016,18.75081]
[1777587361216,29.77,76337.74,132.2,-0.22854,0.00016,18.75081]
[1777587361581,29.77,76338.5,132.2,-0.22841,0.00016,18.74515]
[1777587363605,29.77,76338.64,132.2,-0.22839,0.00016,18.74408]
[1777587366073,29.77,76338.52,132.2,-0.22841,0.00016,18.74489]
[1777587370176,29.77,76338.29,132.2,-0.22844,0.00016,18.74641]
[1777587370920,29.77,76336.22,132.2,-0.22878,0.00016,18.76151]
[1777587371686,29.77,76334.74,132.2,-0.22902,0.00016,18.77227]
[1777587372075,29.77,76334.74,132.2,-0.22902,0.00016,18.77227]
[1777587372170,29.77,76334.74,132.2,-0.22902,0.00016,18.77227]
[1777587377255,29.76,76337.05,132.2,-0.22863,0.00016,18.75497]
[1777587382281,29.76,76336.33,132.2,-0.22875,0.00016,18.76002]
[1777587383536,29.76,76341.67,132.2,-0.22787,0.00016,18.72072]
[1777587383570,29.76,76341.67,132.2,-0.22787,0.00016,18.72072]
[1777587384907,29.76,76343.63,132.2,-0.22755,0.00016,18.70634]
[1777587388074,29.76,76343.83,132.2,-0.22751,0.00016,18.70481]
[1777587393368,29.76,76345.02,132.2,-0.22728,0.00016,18.69177]
[1777587394166,29.76,76345.02,132.2,-0.22728,0.00016,18.69177]
[1777587396078,29.76,76345.2,132.2,-0.22725,0.00016,18.69043]
[1777587398525,29.76,76345.19,132.2,-0.22725,0.00016,18.69051]
[1777587398545,29.76,76345.21,132.2,-0.22725,0.00016,18.69037]
[1777587401562,29.76,76354.55,132.2,-0.22573,0.00016,18.62184]
[1777587407975,29.76,76353.93,132.2,-0.22584,0.00016,18.6268]
[1777587413509,29.76,76355.24,132.2,-0.22563,0.00016,18.61727]
[1777587418546,29.77,76357.55,132.2,-0.22526,0.00016,18.6005]
[1777587418744,29.77,76357.55,132.2,-0.22526,0.00016,18.6005]
[1777587418866,29.77,76357.55,132.2,-0.22526,0.00016,18.6005]
[1777587419662,29.77,76359.97,132.2,-0.22486,0.00016,18.58263]
[1777587425594,29.76,76355.19,132.2,-0.22564,0.00016,18.61772]
[1777587430628,29.76,76355.53,132.2,-0.22558,0.00016,18.61513]
[1777587431772,29.76,76355.53,132.2,-0.22558,0.00016,18.61513]
[1777587432374,29.76,76356.4,132.2,-0.22544,0.00016,18.60883]
[1777587438344,29.77,76355.76,132.2,-0.22555,0.00016,18.61388]
[1777587440954,29.77,76365.72,132.2,-0.22395,0.00016,18.54116]
[1777587448928,29.77,76365.13,132.2,-0.22407,0.00016,18.54657]
[1777587450342,29.77,76367.25,132.2,-0.22374,0.00016,18.53155]
[1777587450589,29.77,76367.31,132.2,-0.22374,0.00016,18.53158]
[1777587452180,29.77,76367.42,132.2,-0.22372,0.00016,18.53077]
[1777587452243,29.78,76367.42,132.2,-0.2237,0.00016,18.52706]
[1777587457490,29.78,76367.42,132.2,-0.2237,0.00016,18.52737]
[1777587458534,29.78,76367.43,132.2,-0.2237,0.00016,18.5274]
[1777587464931,29.78,76371.4,132.2,-0.22308,0.00016,18.49879]
[1777587464936,29.78,76371.4,132.2,-0.22308,0.00016,18.49879]
[1777587465019,29.78,76371.4,132.2,-0.22308,0.00016,18.49879]
[1777587465474,29.78,76371.4,132.2,-0.22309,0.00016,18.49918]
[1777587466180,29.78,76380.15,132.2,-0.22167,0.00016,18.4344]
[1777587466992,29.78,76380.15,132.2,-0.22167,0.00016,18.4344]
[1777587469012,29.78,76383.42,132.2,-0.22116,0.00016,18.41067]
[1777587469963,29.78,76384.05,132.2,-0.22106,0.00016,18.40599]
[1777587470216,29.78,76384.05,132.2,-0.22106,0.00016,18.40599]
[1777587472033,29.78,76377.22,132.2,-0.22216,0.00016,18.457]
[1777587472077,29.78,76377.22,132.2,-0.22216,0.00016,18.457]
[1777587472698,29.78,76375.66,132.2,-0.22242,0.00016,18.4687]
[1777587477959,29.78,76381.0,132.2,-0.22157,0.00016,18.42989]
[1777587479597,29.78,76381.0,132.2,-0.22157,0.00016,18.42989]
[1777587480077,29.79,76381.16,132.2,-0.22155,0.00016,18.42887]
[1777587481960,29.79,76381.67,132.2,-0.22148,0.00016,18.42543]
[1777587484038,29.79,76382.58,132.2,-0.22134,0.00016,18.41898]
[1777587485318,29.79,76382.52,132.2,-0.22135,0.00016,18.41956]
[1777587485360,29.79,76382.52,132.2,-0.22135,0.00016,18.41956]
[1777587485439,29.79,76382.52,132.2,-0.22135,0.00016,18.41956]
[1777587491050,29.79,76389.36,132.2,-0.22027,0.00016,18.36966]
[1777587496627,29.79,76388.95,132.2,-0.22034,0.00016,18.37323]
[1777587503134,29.79,76391.93,132.2,-0.21988,0.00016,18.35192]
[1777587510183,29.8,76391.3,132.2,-0.22,0.00016,18.35744]
[1777587515218,29.8,76391.79,132.2,-0.2199,0.00016,18.35019]
[1777587520253,29.8,76393.75,132.2,-0.2196,0.00016,18.33621]
[1777587525288,29.8,76393.0,132.2,-0.21974,0.00016,18.34256]
[1777587530323,29.8,76393.43,132.2,-0.21968,0.00016,18.33997]
[1777587535358,29.8,76391.89,132.2,-0.21994,0.00016,18.35197]
[1777587540393,29.81,76392.33,132.2,-0.21988,0.00016,18.34914]
[1777587545428,29.81,76391.64,132.2,-0.22,0.00016,18.3547]
[1777587546537,29.81,76391.64,132.2,-0.22,0.00016,18.3547]
[1777587546541,29.81,76391.64,132.2,-0.22,0.00016,18.3547]
[1777587547553,29.81,76391.66,132.2,-0.22,0.00016,18.35463]
[1777587548103,29.81,76389.33,132.2,-0.22037,0.00016,18.37203]
[1777587550389,29.81,76383.02,132.2,-0.22139,0.00016,18.41917]
[1777587553574,29.81,76382.86,132.2,-0.22142,0.00016,18.4205]
[1777587559075,29.81,76383.32,132.2,-0.22135,0.00016,18.41713]
[1777587565568,29.81,76383.28,132.2,-0.22136,0.00016,18.41748]
[1777587570603,29.81,76385.83,132.2,-0.22095,0.00016,18.3987]
[1777587575637,29.81,76383.84,132.2,-0.22124,0.00016,18.40938]
[1777587580673,29.81,76383.71,132.2,-0.22126,0.00016,18.41038]
[1777587585708,29.81,76383.46,132.2,-0.2213,0.00016,18.41226]
[1777587590742,29.81,76382.1,132.2,-0.22152,0.00016,18.42237]
[1777587597244,29.81,76377.48,132.2,-0.22226,0.00016,18.45647]
[1777587597326,29.81,76377.48,132.2,-0.22226,0.00016,18.45647]
[1777587597517,29.81,76377.48,132.2,-0.22226,0.00016,18.45647]
[1777587598849,29.81,76371.89,132.2,-0.22316,0.00016,18.49766]
[1777587599581,29.81,76371.89,132.2,-0.22316,0.00016,18.49766]
[1777587602076,29.81,76367.66,132.2,-0.22384,0.00016,18.52846]
[1777587602530,29.81,76367.66,132.2,-0.22384,0.00016,18.52846]
[1777587607862,29.81,76367.39,132.2,-0.22388,0.00016,18.53031]
[1777587612897,29.81,76366.9,132.2,-0.22396,0.00016,18.534]
[1777587617932,29.81,76366.89,132.2,-0.22396,0.00016,18.53416]
[1777587619753,29.81,76366.89,132.2,-0.22396,0.00016,18.53416]
[1777587625988,29.81,76366.67,132.2,-0.22399,0.00016,18.53524]
[1777587631025,29.81,76366.7,132.2,-0.22394,0.00016,18.53037]
[1777587633931,29.81,76366.91,132.2,-0.2239,0.00016,18.52865]
[1777587634076,29.81,76366.91,132.2,-0.2239,0.00016,18.52865]
[1777587637292,29.8,76366.92,132.2,-0.2239,0.00016,18.5285]
[1777587637333,29.8,76366.92,132.2,-0.2239,0.00016,18.5285]
[1777587638036,29.8,76367.89,132.2,-0.22374,0.00016,18.5213]
[1777587638260,29.8,76380.35,132.2,-0.22173,0.00016,18.4292]
[1777587639189,29.8,76380.35,132.2,-0.22173,0.00016,18.4292]
[1777587640456,29.8,76388.11,132.2,-0.22048,0.00016,18.37168]
[1777587641056,29.81,76387.97,132.2,-0.22051,0.00016,18.37289]
[1777587646130,29.81,76386.35,132.2,-0.22078,0.00016,18.38527]
[1777587650086,29.81,76386.27,132.2,-0.22079,0.00016,18.38596]
[1777587657397,29.81,76386.76,132.2,-0.22072,0.00016,18.38259]
[1777587663249,29.81,76386.59,132.2,-0.22075,0.00016,18.3842]
[1777587669291,29.81,76386.03,132.2,-0.22085,0.00016,18.38864]
[1777587670315,29.81,76386.03,132.2,-0.22085,0.00016,18.38864]
[1777587674578,29.81,76385.87,132.2,-0.22088,0.00016,18.39028]
[1777587675839,29.81,76386.42,132.2,-0.2208,0.00016,18.38655]
[1777587677897,29.81,76383.5,132.2,-0.22128,0.00016,18.40844]
[1777587683389,29.81,76382.24,132.2,-0.2215,0.00016,18.41859]
[1777587687107,29.82,76382.74,132.2,-0.22143,0.00016,18.41532]
[1777587689208,29.82,76383.19,132.2,-0.22136,0.00016,18.41229]
[1777587692487,29.82,76383.32,132.2,-0.22132,0.00016,18.40777]
[1777587692530,29.82,76383.32,132.2,-0.22132,0.00016,18.40777]
[1777587694630,29.82,76376.09,132.2,-0.22249,0.00016,18.46158]
[1777587695394,29.82,76373.52,132.2,-0.22291,0.00016,18.48066]
[1777587701515,29.82,76372.67,132.2,-0.22306,0.00016,18.48743]
[1777587704561,29.82,76372.66,132.2,-0.22306,0.00016,18.48765]
[1777587706110,29.82,76373.51,132.2,-0.22292,0.00016,18.48142]
[1777587706388,29.82,76373.51,132.2,-0.22292,0.00016,18.48142]
[1777587709957,29.82,76373.13,132.2,-0.22299,0.00016,18.48447]
[1777587715613,29.82,76374.18,132.2,-0.22282,0.00016,18.47663]
[1777587717149,29.82,76373.43,132.2,-0.22294,0.00016,18.48216]
[1777587717919,29.82,76373.43,132.2,-0.22294,0.00016,18.48216]
[1777587718586,29.82,76373.43,132.2,-0.22294,0.00016,18.48216]
[1777587721404,29.82,76373.45,132.2,-0.22294,0.00016,18.48231]
[1777587722331,29.82,76374.18,132.2,-0.22283,0.00016,18.47702]
[1777587722991,29.82,76374.18,132.2,-0.22283,0.00016,18.47702]
[1777587728703,29.82,76373.59,132.2,-0.22292,0.00016,18.48145]
[1777587733852,29.82,76375.51,132.2,-0.22261,0.00016,18.46725]
[1777587735613,29.82,76378.18,132.2,-0.22218,0.00016,18.44753]
[1777587740871,29.82,76377.03,132.2,-0.22238,0.00016,18.45657]
[1777587746595,29.83,76376.77,132.2,-0.22244,0.00016,18.45925]
[1777587751865,29.83,76377.05,132.2,-0.22238,0.00016,18.45374]
[1777587755925,29.83,76377.98,132.2,-0.22224,0.00016,18.44738]
[1777587761935,29.83,76378.75,132.2,-0.22212,0.00016,18.44181]
[1777587767977,29.83,76378.05,132.2,-0.22223,0.00016,18.44712]
[1777587769015,29.83,76378.05,132.2,-0.22223,0.00016,18.44712]
[1777587769919,29.83,76378.05,132.2,-0.22223,0.00016,18.44712]
[1777587772737,29.83,76378.11,132.2,-0.22223,0.00016,18.44684]
[1777587774710,29.83,76378.11,132.2,-0.22223,0.00016,18.44688]
[1777587776098,29.83,76378.19,132.2,-0.22222,0.00016,18.44654]
[1777587782761,29.83,76378.47,132.2,-0.22219,0.00016,18.44514]
[1777587784411,29.84,76374.82,132.2,-0.22278,0.00016,18.47236]
[1777587785258,29.84,76372.8,132.2,-0.22311,0.00016,18.48737]
[1777587791139,29.84,76377.45,132.2,-0.22237,0.00016,18.45356]
[1777587796419,29.84,76376.14,132.2,-0.22259,0.00016,18.46369]
[1777587802216,29.84,76376.82,132.2,-0.2225,0.00016,18.4594]
[1777587807251,29.84,76376.58,132.2,-0.22255,0.00016,18.46166]
[1777587812286,29.84,76376.53,132.2,-0.22253,0.00016,18.45832]
[1777587817320,29.84,76376.12,132.2,-0.22261,0.00016,18.46182]
[1777587820368,29.84,76374.39,132.2,-0.22289,0.00016,18.47475]
[1777587826041,29.85,76372.77,132.2,-0.22316,0.00016,18.48706]
[1777587831419,29.85,76373.17,132.2,-0.2231,0.00016,18.48448]
[1777587834888,29.85,76375.57,132.2,-0.22272,0.00016,18.46692]
[1777587835512,29.85,76373.39,132.2,-0.22308,0.00016,18.48318]
[1777587842498,29.85,76374.04,132.2,-0.22298,0.00016,18.47886]
[1777587844090,29.85,76373.15,132.2,-0.22313,0.00016,18.48549]
[1777587844902,29.85,76373.15,132.2,-0.22313,0.00016,18.48549]
[1777587853933,29.85,76372.8,132.2,-0.22319,0.00016,18.48866]
[1777587856945,29.85,76376.98,132.2,-0.22253,0.00016,18.45811]
[1777587859006,29.85,76378.7,132.2,-0.22225,0.00016,18.44551]
[1777587859018,29.85,76378.73,132.2,-0.22225,0.00016,18.44538]
[1777587860601,29.85,76378.96,132.2,-0.22221,0.00016,18.44378]
[1777587861578,29.85,76381.17,132.2,-0.22186,0.00016,18.42742]
[1777587867674,29.86,76381.13,132.2,-0.22188,0.00016,18.42858]
[1777587872709,29.86,76381.15,132.2,-0.22186,0.00016,18.42489]
[1777587877743,29.86,76380.72,132.2,-0.22194,0.00016,18.4287]
[1777587882779,29.86,76381.42,132.2,-0.22184,0.00016,18.42413]
[1777587883553,29.86,76381.42,132.2,-0.22184,0.00016,18.42413]
[1777587890835,29.86,76381.68,132.2,-0.22182,0.00016,18.42319]
[1777587894857,29.86,76380.29,132.2,-0.22205,0.00016,18.43383]
[1777587895090,29.86,76377.29,132.2,-0.22254,0.00016,18.45609]
[1777587895870,29.87,76372.81,132.2,-0.22327,0.00016,18.48934]
[1777587896429,29.87,76372.81,132.2,-0.22327,0.00016,18.48934]
[1777587896965,29.87,76372.81,132.2,-0.22327,0.00016,18.48934]
[1777587897864,29.87,76373.83,132.2,-0.2231,0.00016,18.48197]
[1777587900863,29.87,76372.67,132.2,-0.2233,0.00016,18.49105]
[1777587900904,29.87,76373.51,132.2,-0.22317,0.00016,18.48503]
[1777587905941,29.87,76374.13,132.2,-0.22307,0.00016,18.48063]
[1777587910974,29.87,76374.44,132.2,-0.22303,0.00016,18.47854]
[1777587916011,29.87,76374.21,132.2,-0.22307,0.00016,18.48045]
[1777587921049,29.87,76374.31,132.2,-0.22306,0.00016,18.47996]
[1777587926084,29.87,76374.22,132.2,-0.22308,0.00016,18.48089]
[1777587931474,29.87,76374.74,132.2,-0.223,0.00016,18.47725]
[1777587937161,29.87,76374.61,132.2,-0.223,0.00016,18.47434]
[1777587940070,29.87,76374.68,132.2,-0.22299,0.00016,18.47388]
[1777587942798,29.87,76374.3,132.2,-0.22305,0.00016,18.47682]
[1777587950843,29.87,76374.29,132.2,-0.22306,0.00016,18.47718]
[1777587955385,29.87,76377.04,132.2,-0.22262,0.00016,18.4573]
[1777587956038,29.87,76377.04,132.2,-0.22262,0.00016,18.4573]
[1777587956838,29.87,76379.27,132.2,-0.22226,0.00016,18.44085]
[1777587957659,29.88,76378.21,132.2,-0.22244,0.00016,18.44883]
[1777587960799,29.88,76379.03,132.2,-0.22231,0.00016,18.44288]
[1777587963744,29.88,76380.01,132.2,-0.22215,0.00016,18.43584]
[1777587969449,29.88,76381.66,132.2,-0.2219,0.00016,18.42412]
[1777587970199,29.88,76381.72,132.2,-0.22189,0.00016,18.42379]
[1777587976434,29.88,76383.24,132.2,-0.22166,0.00016,18.4134]
[1777587981468,29.88,76385.16,132.2,-0.22137,0.00016,18.39985]
[1777587986504,29.88,76384.55,132.2,-0.22148,0.00016,18.40504]
[1777587991544,29.89,76383.17,132.2,-0.22168,0.00016,18.4117]
[1777587996038,29.89,76385.36,132.2,-0.22134,0.00016,18.39593]
[1777587996827,29.89,76386.03,132.2,-0.22124,0.00016,18.3913]
[1777588001960,29.89,76387.06,132.2,-0.22109,0.00016,18.38435]
[1777588007656,29.89,76385.3,132.2,-0.22139,0.00016,18.39845]
[1777588011145,29.89,76384.56,132.2,-0.22152,0.00016,18.40421]
[1777588018924,29.9,76384.23,132.2,-0.22159,0.00016,18.40737]
[1777588019139,29.9,76384.23,132.2,-0.22159,0.00016,18.40737]
[1777588020496,29.9,76382.65,132.2,-0.22186,0.00016,18.41975]
[1777588022783,29.9,76382.29,132.2,-0.22192,0.00016,18.42265]
[1777588024641,29.9,76378.27,132.2,-0.22257,0.00016,18.45264]
[1777588025403,29.9,76377.97,132.2,-0.22262,0.00016,18.45485]
[1777588030818,29.9,76379.94,132.2,-0.22232,0.00016,18.44087]
[1777588033961,29.9,76379.93,132.2,-0.22232,0.00016,18.44125]
[1777588034043,29.9,76379.93,132.2,-0.22232,0.00016,18.44125]
[1777588036161,29.9,76381.02,132.2,-0.22215,0.00016,18.43345]
[1777588036425,29.9,76379.98,132.2,-0.22232,0.00016,18.44126]
[1777588041895,29.91,76386.0,132.2,-0.22138,0.00016,18.39791]
[1777588046929,29.91,76387.53,132.2,-0.22115,0.00016,18.38757]
[1777588051965,29.91,76388.27,132.2,-0.22103,0.00016,18.37895]
[1777588056999,29.91,76388.59,132.2,-0.221,0.00016,18.37764]
[1777588062035,29.92,76390.59,132.2,-0.2207,0.00016,18.36395]
[1777588067070,29.92,76390.71,132.2,-0.2207,0.00016,18.36417]
[1777588072121,29.92,76390.92,132.2,-0.22068,0.00016,18.36328]
[1777588077359,29.93,76391.0,132.2,-0.2207,0.00016,18.36421]
[1777588080197,29.93,76391.28,132.2,-0.22067,0.00016,18.36257]
[1777588086203,29.93,76389.9,132.2,-0.22092,0.00016,18.37422]
[1777588086791,29.93,76389.9,132.2,-0.22092,0.00016,18.37422]
[1777588090570,29.93,76389.06,132.2,-0.22107,0.00016,18.38121]
[1777588096276,29.94,76388.43,132.2,-0.22119,0.00016,18.38696]
[1777588101310,29.94,76388.92,132.2,-0.22113,0.00016,18.38421]
[1777588106346,29.94,76388.89,132.2,-0.22116,0.00016,18.38528]
[1777588111381,29.95,76388.72,132.2,-0.22117,0.00016,18.38317]
[1777588116416,29.95,76388.68,132.2,-0.22119,0.00016,18.38431]
[1777588122823,29.95,76388.86,132.2,-0.22117,0.00016,18.38349]
[1777588123682,29.95,76389.45,132.2,-0.22109,0.00016,18.37981]
[1777588129507,29.95,76389.64,132.2,-0.22109,0.00016,18.37946]
[1777588134949,29.96,76389.65,132.2,-0.22109,0.00016,18.37991]
[1777588138852,29.96,76389.26,132.2,-0.22118,0.00016,18.3838]
[1777588142350,29.96,76389.53,132.2,-0.22114,0.00016,18.38208]
[1777588147732,29.96,76390.26,132.2,-0.22103,0.00016,18.37687]
[1777588147732,29.96,76390.26,132.2,-0.22103,0.00016,18.37687]
[1777588152234,29.96,76394.49,132.2,-0.22035,0.00016,18.34583]
[1777588153014,29.96,76391.77,132.2,-0.22079,0.00016,18.36598]
[1777588155232,29.96,76391.74,132.2,-0.2208,0.00016,18.36638]
[1777588156023,29.96,76391.65,132.2,-0.22082,0.00016,18.36708]
[1777588159959,29.96,76391.42,132.2,-0.22086,0.00016,18.369]
[1777588164127,29.96,76391.74,132.2,-0.22081,0.00016,18.36704]
[1777588166227,29.96,76391.43,132.2,-0.22087,0.00016,18.36963]
[1777588170080,29.96,76397.0,132.2,-0.21999,0.00016,18.32887]
[1777588171584,29.96,76397.65,132.2,-0.21989,0.00016,18.32418]
[1777588173000,29.97,76397.82,132.2,-0.21983,0.00016,18.31881]
[1777588175790,29.97,76399.36,132.2,-0.21959,0.00016,18.3078]
[1777588175878,29.97,76399.36,132.2,-0.21959,0.00016,18.3078]
[1777588176357,29.97,76399.92,132.2,-0.21951,0.00016,18.30408]
[1777588176911,29.97,76399.92,132.2,-0.21951,0.00016,18.30408]
[1777588176933,29.97,76412.45,132.2,-0.21752,0.00016,18.21123]
[1777588177437,29.97,76412.45,132.2,-0.21752,0.00016,18.21123]
[1777588178021,29.97,76412.45,132.2,-0.21752,0.00016,18.21123]
[1777588179979,29.97,76415.03,132.2,-0.21712,0.00016,18.19264]
[1777588182243,29.97,76414.93,132.2,-0.21714,0.00016,18.19357]
[1777588182331,29.97,76414.93,132.2,-0.21714,0.00016,18.19357]
[1777588182878,29.97,76417.75,132.2,-0.2167,0.00016,18.17297]
[1777588186700,29.97,76418.93,132.2,-0.21652,0.00016,18.16432]
[1777588188854,29.97,76409.18,132.2,-0.21806,0.00016,18.23681]
[1777588193955,29.97,76408.92,132.2,-0.2181,0.00016,18.23846]
[1777588197100,29.97,76408.39,132.2,-0.21818,0.00016,18.24226]
[1777588204025,29.97,76408.45,132.2,-0.21816,0.00016,18.24119]
[1777588209060,29.97,76411.67,132.2,-0.21764,0.00016,18.21703]
[1777588214095,29.97,76411.44,132.2,-0.21768,0.00016,18.21859]
[1777588219131,29.97,76414.08,132.2,-0.21725,0.00016,18.1989]
[1777588221706,29.97,76413.76,132.2,-0.21731,0.00016,18.20125]
[1777588227186,29.97,76413.16,132.2,-0.2174,0.00016,18.20557]
[1777588232220,29.97,76412.81,132.2,-0.21742,0.00016,18.20381]
[1777588237256,29.97,76412.44,132.2,-0.21747,0.00016,18.20636]
[1777588242291,29.96,76413.16,132.2,-0.21735,0.00016,18.20079]
[1777588253368,29.96,76412.72,132.2,-0.21741,0.00016,18.20357]
[1777588258403,29.96,76412.68,132.2,-0.21741,0.00016,18.20362]
[1777588259771,29.96,76412.33,132.2,-0.21747,0.00016,18.20617]
[1777588261574,29.96,76412.33,132.2,-0.21747,0.00016,18.20617]
[1777588262574,29.96,76412.33,132.2,-0.21747,0.00016,18.20601]
[1777588264074,29.96,76412.33,132.2,-0.21747,0.00016,18.20601]
[1777588265820,29.96,76407.98,132.2,-0.21815,0.00016,18.23816]
[1777588271494,29.96,76407.52,132.2,-0.21821,0.00016,18.24097]
[1777588276529,29.96,76410.48,132.2,-0.21774,0.00016,18.21872]
[1777588281564,29.96,76411.29,132.2,-0.2176,0.00016,18.21251]
[1777588286599,29.96,76411.05,132.2,-0.21764,0.00016,18.2141]
[1777588291633,29.96,76410.6,132.2,-0.21767,0.00016,18.21308]
[1777588296669,29.96,76410.34,132.2,-0.21771,0.00016,18.21483]
[1777588301704,29.96,76410.92,132.2,-0.21762,0.00016,18.21032]
[1777588303592,29.96,76411.16,132.2,-0.21758,0.00016,18.20851]
[1777588308753,29.96,76411.0,132.2,-0.2176,0.00016,18.20947]
[1777588312335,29.96,76406.85,132.2,-0.21825,0.00016,18.24008]
[1777588317634,29.95,76409.49,132.2,-0.21783,0.00016,18.22014]
[1777588322851,29.95,76409.72,132.2,-0.21779,0.00016,18.21822]
[1777588328076,29.95,76409.97,132.2,-0.21774,0.00016,18.21624]
[1777588333928,29.95,76409.43,132.2,-0.21783,0.00016,18.22006]
[1777588338964,29.95,76407.78,132.2,-0.21808,0.00016,18.23218]
[1777588344079,29.95,76408.62,132.2,-0.21795,0.00016,18.22581]
[1777588350041,29.95,76410.24,132.2,-0.21769,0.00016,18.21359]
[1777588355225,29.95,76405.46,132.2,-0.21841,0.00016,18.24484]
[1777588356210,29.95,76402.1,132.2,-0.21895,0.00016,18.26969]
[1777588362126,29.95,76400.35,132.2,-0.21922,0.00016,18.28223]
[1777588367161,29.95,76404.43,132.2,-0.21856,0.00016,18.25165]
[1777588372196,29.95,76404.07,132.2,-0.21861,0.00016,18.25414]
[1777588377231,29.95,76405.11,132.2,-0.21845,0.00016,18.24629]
[1777588382266,29.95,76405.03,132.2,-0.21846,0.00016,18.24678]
[1777588383764,29.95,76404.55,132.2,-0.21853,0.00016,18.25032]
[1777588384030,29.95,76404.55,132.2,-0.21853,0.00016,18.25032]
[1777588384070,29.95,76404.55,132.2,-0.21853,0.00016,18.25032]
[1777588384280,29.95,76395.6,132.2,-0.21996,0.00016,18.31672]
[1777588389535,29.95,76388.73,132.2,-0.22106,0.00016,18.36748]
[1777588393790,29.95,76385.84,132.2,-0.22152,0.00016,18.38863]
[1777588394505,29.95,76381.78,132.2,-0.22217,0.00016,18.41859]
[1777588397123,29.95,76381.17,132.2,-0.22227,0.00016,18.4231]
[1777588397194,29.95,76381.17,132.2,-0.22227,0.00016,18.4231]
[1777588398849,29.95,76373.01,132.2,-0.22359,0.00016,18.48308]
[1777588400586,29.95,76370.0,132.2,-0.22407,0.00016,18.50516]
[1777588401132,29.95,76370.0,132.2,-0.22407,0.00016,18.50516]
[1777588401195,29.95,76370.0,132.2,-0.22407,0.00016,18.50516]
[1777588401399,29.95,76362.87,132.2,-0.22523,0.00016,18.55738]
[1777588402036,29.95,76362.87,132.2,-0.22523,0.00016,18.55738]
[1777588402275,29.95,76362.87,132.2,-0.22523,0.00016,18.55738]
[1777588402438,29.95,76362.87,132.2,-0.22523,0.00016,18.55738]
[1777588402653,29.95,76356.99,132.2,-0.22618,0.00016,18.60044]
[1777588402817,29.95,76356.99,132.2,-0.22618,0.00016,18.60044]
[1777588403531,29.95,76356.99,132.2,-0.22618,0.00016,18.60044]
[1777588403590,29.95,76353.6,132.2,-0.22673,0.00016,18.62519]
[1777588404420,29.95,76351.14,132.2,-0.22714,0.00016,18.64326]
[1777588405034,29.95,76351.14,132.2,-0.22714,0.00016,18.64326]
[1777588406078,29.95,76351.14,132.2,-0.22714,0.00016,18.64326]
[1777588406434,29.95,76351.25,132.2,-0.22712,0.00016,18.64237]
[1777588406695,29.95,76351.25,132.2,-0.22712,0.00016,18.64237]
[1777588411084,29.95,76351.03,132.2,-0.22715,0.00016,18.6438]
[1777588411092,29.95,76351.03,132.2,-0.22715,0.00016,18.6438]
[1777588411103,29.95,76351.03,132.2,-0.22715,0.00016,18.6438]
[1777588411137,29.95,76351.03,132.2,-0.22715,0.00016,18.6438]
[1777588411366,29.95,76351.03,132.2,-0.22715,0.00016,18.6438]
[1777588411470,29.95,76341.41,132.2,-0.22868,0.00016,18.7096]
[1777588412612,29.95,76339.51,132.2,-0.229,0.00016,18.72342]
[1777588413158,29.95,76339.51,132.2,-0.229,0.00016,18.72342]
[1777588413883,29.95,76339.19,132.2,-0.22905,0.00016,18.72571]
[1777588414400,29.95,76339.19,132.2,-0.22905,0.00016,18.72571]
[1777588414425,29.95,76339.19,132.2,-0.22905,0.00016,18.72571]
[1777588414491,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588414607,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588414617,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588414672,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588414677,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588414815,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588415243,29.95,76332.95,132.2,-0.23007,0.00016,18.77109]
[1777588415498,29.95,76323.07,132.2,-0.2317,0.00016,18.8426]
[1777588415771,29.95,76323.07,132.2,-0.2317,0.00016,18.8426]
[1777588416825,29.95,76319.84,132.2,-0.23223,0.00016,18.86588]
[1777588417512,29.95,76319.04,132.2,-0.23236,0.00017,18.87173]
[1777588419654,29.95,76317.74,132.2,-0.23258,0.00017,18.88124]
[1777588419689,29.95,76317.74,132.2,-0.23258,0.00017,18.88124]
[1777588419763,29.95,76317.74,132.2,-0.23258,0.00017,18.88124]
[1777588419864,29.95,76317.74,132.2,-0.23258,0.00017,18.88124]
[1777588420533,29.95,76309.36,132.2,-0.23397,0.00017,18.94157]
[1777588420679,29.95,76309.36,132.2,-0.23397,0.00017,18.94157]
[1777588421458,29.95,76309.36,132.2,-0.23397,0.00017,18.94157]
[1777588421540,29.95,76306.48,132.2,-0.23445,0.00017,18.96235]
[1777588423703,29.95,76307.2,132.2,-0.23433,0.00017,18.95726]
[1777588424561,29.95,76308.33,132.2,-0.23414,0.00017,18.94906]
[1777588425331,29.95,76308.33,132.2,-0.23414,0.00017,18.94906]
[1777588431610,29.95,76309.97,132.2,-0.23387,0.00017,18.93708]
[1777588438344,29.95,76309.6,132.2,-0.23392,0.00017,18.93956]
[1777588442027,29.95,76309.66,132.2,-0.23391,0.00017,18.93896]
[1777588446534,29.95,76315.27,132.2,-0.23298,0.00017,18.8985]
[1777588447878,29.95,76315.46,132.2,-0.23295,0.00017,18.89713]
[1777588450577,29.95,76315.96,132.2,-0.23286,0.00017,18.89354]
[1777588453295,29.95,76317.83,132.2,-0.23256,0.00017,18.88011]
[1777588454770,29.95,76319.14,132.2,-0.23234,0.00017,18.87075]
[1777588454786,29.95,76319.14,132.2,-0.23234,0.00017,18.87075]
[1777588455214,29.95,76319.14,132.2,-0.23234,0.00017,18.87075]
[1777588455934,29.95,76320.07,132.2,-0.23219,0.00016,18.86395]
[1777588456554,29.95,76320.07,132.2,-0.23219,0.00016,18.86395]
[1777588456035,29.95,76320.99,132.2,-0.23203,0.00016,18.85732]
[1777588456785,29.95,76320.92,132.2,-0.23204,0.00016,18.85774]
[1777588458576,29.95,76320.92,132.2,-0.23204,0.00016,18.85774]
[1777588464385,29.95,76319.95,132.2,-0.2322,0.00016,18.8644]
[1777588468081,29.95,76319.99,132.2,-0.23219,0.00016,18.86392]
[1777588473903,29.94,76321.24,132.2,-0.23194,0.00016,18.85038]
[1777588481960,29.94,76317.07,132.2,-0.23262,0.00017,18.88015]
[1777588486995,29.94,76316.01,132.2,-0.23279,0.00017,18.88744]
[1777588490107,29.94,76317.7,132.2,-0.23251,0.00017,18.87513]
[1777588496411,29.94,76322.05,132.2,-0.23179,0.00016,18.84357]
[1777588496900,29.94,76322.27,132.2,-0.23175,0.00016,18.84196]
[1777588501296,29.94,76322.62,132.2,-0.23169,0.00016,18.83937]
[1777588507135,29.94,76322.68,132.2,-0.23168,0.00016,18.83889]
[1777588514442,29.94,76323.92,132.2,-0.23147,0.00016,18.82991]
[1777588515784,29.94,76323.83,132.2,-0.23149,0.00016,18.83054]
[1777588521282,29.94,76328.04,132.2,-0.2308,0.00016,18.80011]
[1777588524492,29.94,76320.36,132.2,-0.23206,0.00016,18.85557]
[1777588524504,29.94,76320.71,132.2,-0.232,0.00016,18.85291]
[1777588524755,29.94,76320.71,132.2,-0.232,0.00016,18.85291]
[1777588525316,29.94,76320.71,132.2,-0.232,0.00016,18.85291]
[1777588525417,29.94,76320.41,132.2,-0.23204,0.00016,18.85488]
[1777588527665,29.94,76319.1,132.2,-0.23226,0.00017,18.86433]
[1777588528076,29.94,76317.84,132.2,-0.23246,0.00017,18.87323]
[1777588529318,29.94,76317.76,132.2,-0.23247,0.00017,18.87339]
[1777588533437,29.93,76317.72,132.2,-0.23242,0.00017,18.86861]
[1777588533573,29.93,76317.72,132.2,-0.23242,0.00017,18.86861]
[1777588534075,29.93,76318.49,132.2,-0.23229,0.00017,18.86282]
[1777588539359,29.93,76318.44,132.2,-0.23227,0.00017,18.862]
[1777588548319,29.93,76318.4,132.2,-0.23226,0.00017,18.86148]
[1777588549838,29.92,76317.74,132.2,-0.23234,0.00017,18.86505]
[1777588550079,29.92,76317.74,132.2,-0.23234,0.00017,18.86505]
[1777588550939,29.92,76317.34,132.2,-0.23241,0.00017,18.86772]
[1777588554079,29.92,76317.34,132.2,-0.23239,0.00017,18.86709]
[1777588555532,29.92,76317.44,132.2,-0.23237,0.00017,18.86616]
[1777588555842,29.92,76317.41,132.2,-0.23237,0.00017,18.86616]
[1777588556896,29.92,76317.41,132.2,-0.23237,0.00017,18.86616]
[1777588557661,29.92,76317.41,132.2,-0.23237,0.00017,18.86616]
[1777588560274,29.92,76317.39,132.2,-0.23236,0.00017,18.86545]
[1777588562241,29.92,76309.69,132.2,-0.23362,0.00017,18.92046]
[1777588566931,29.91,76307.06,132.2,-0.23402,0.00017,18.93794]
[1777588567558,29.91,76306.06,132.2,-0.23419,0.00017,18.94498]
[1777588569236,29.91,76304.37,132.2,-0.23446,0.00017,18.95696]
[1777588569354,29.91,76304.37,132.2,-0.23446,0.00017,18.95696]
[1777588569562,29.91,76304.37,132.2,-0.23446,0.00017,18.95696]
[1777588569647,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588569856,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588569955,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570087,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570145,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570245,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570627,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570641,29.91,76292.4,132.2,-0.23645,0.00017,19.04257]
[1777588570677,29.91,76291.27,132.2,-0.23664,0.00017,19.05064]
[1777588571138,29.91,76291.27,132.2,-0.23664,0.00017,19.05064]
[1777588571650,29.91,76291.27,132.2,-0.23664,0.00017,19.05064]
[1777588572582,29.91,76286.76,132.2,-0.23739,0.00017,19.08282]
[1777588574665,29.91,76286.06,132.2,-0.23751,0.00017,19.08767]
[1777588574951,29.91,76285.84,132.2,-0.23754,0.00017,19.08917]
[1777588575562,29.91,76285.84,132.2,-0.23754,0.00017,19.08917]
[1777588576507,29.91,76285.97,132.2,-0.23752,0.00017,19.08817]
[1777588578822,29.91,76285.43,132.2,-0.23761,0.00017,19.09178]
[1777588578884,29.91,76285.43,132.2,-0.23761,0.00017,19.09178]
[1777588579642,29.91,76279.03,132.2,-0.23867,0.00017,19.13716]
[1777588580405,29.91,76279.03,132.2,-0.23867,0.00017,19.13716]
[1777588580576,29.91,76279.03,132.2,-0.23867,0.00017,19.13716]
[1777588582017,29.91,76275.23,132.2,-0.2393,0.00017,19.16365]
[1777588582045,29.91,76275.23,132.2,-0.2393,0.00017,19.16365]
[1777588582501,29.91,76275.23,132.2,-0.2393,0.00017,19.16365]
[1777588583281,29.91,76274.79,132.2,-0.23937,0.00017,19.16649]
[1777588583657,29.91,76274.79,132.2,-0.23937,0.00017,19.16649]
[1777588583699,29.91,76274.79,132.2,-0.23937,0.00017,19.16649]
[1777588583670,29.9,76273.11,132.2,-0.23964,0.00017,19.17813]
[1777588583924,29.9,76273.11,132.2,-0.23964,0.00017,19.17813]
[1777588584584,29.9,76273.11,132.2,-0.23964,0.00017,19.17813]
[1777588584676,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588584990,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588585085,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588585561,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588585584,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588585690,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588585713,29.9,76274.39,132.2,-0.23942,0.00017,19.16887]
[1777588586691,29.9,76281.45,132.2,-0.23823,0.00017,19.11845]
[1777588588489,29.9,76281.8,132.2,-0.23817,0.00017,19.11592]
[1777588593532,29.9,76280.93,132.2,-0.23828,0.00017,19.11738]
[1777588599117,29.9,76280.7,132.2,-0.2383,0.00017,19.11831]
[1777588599219,29.9,76280.9,132.2,-0.23826,0.00017,19.11674]
[1777588601499,29.9,76280.8,132.2,-0.23827,0.00017,19.1173]
[1777588601597,29.9,76280.72,132.2,-0.23828,0.00017,19.11756]
[1777588609852,29.9,76280.74,132.2,-0.23826,0.00017,19.11676]
[1777588614887,29.89,76285.55,132.2,-0.23745,0.00017,19.08216]
[1777588620529,29.89,76278.59,132.2,-0.23861,0.00017,19.13159]
[1777588621590,29.89,76276.49,132.2,-0.23896,0.00017,19.14634]
[1777588623286,29.89,76269.91,132.2,-0.24006,0.00017,19.19294]
[1777588626342,29.89,76267.89,132.2,-0.2404,0.00017,19.2068]
[1777588627213,29.89,76261.4,132.2,-0.24148,0.00017,19.25237]
[1777588627396,29.89,76261.4,132.2,-0.24148,0.00017,19.25237]
[1777588627555,29.89,76261.4,132.2,-0.24148,0.00017,19.25237]
[1777588627726,29.89,76261.4,132.2,-0.24148,0.00017,19.25237]
[1777588627745,29.89,76258.88,132.2,-0.24191,0.00017,19.27002]
[1777588629464,29.89,76250.86,132.2,-0.24326,0.00017,19.32625]
[1777588633869,29.89,76248.37,132.2,-0.24367,0.00017,19.34328]
[1777588635238,29.89,76246.27,132.2,-0.24402,0.00017,19.35787]
[1777588635296,29.89,76246.27,132.2,-0.24402,0.00017,19.35787]
[1777588636676,29.88,76255.25,132.2,-0.24248,0.00017,19.29411]
[1777588637455,29.88,76255.25,132.2,-0.24248,0.00017,19.29411]
[1777588637469,29.88,76255.25,132.2,-0.24248,0.00017,19.29411]
[1777588639057,29.88,76265.06,132.2,-0.24082,0.00017,19.2245]
[1777588641917,29.88,76266.57,132.2,-0.24056,0.00017,19.21348]
[1777588642026,29.88,76266.57,132.2,-0.24056,0.00017,19.21348]
[1777588642397,29.88,76266.57,132.2,-0.24056,0.00017,19.21348]
[1777588642487,29.88,76268.34,132.2,-0.24025,0.00017,19.20078]
[1777588647555,29.88,76269.88,132.2,-0.23998,0.00017,19.1894]
[1777588647834,29.88,76269.81,132.2,-0.23999,0.00017,19.18958]
[1777588653154,29.88,76270.73,132.2,-0.23978,0.00017,19.17811]
[1777588658190,29.87,76272.04,132.2,-0.23955,0.00017,19.168]
[1777588663225,29.87,76272.39,132.2,-0.23947,0.00017,19.16471]
[1777588668259,29.87,76274.87,132.2,-0.23903,0.00017,19.14626]
[1777588671780,29.87,76275.04,132.2,-0.239,0.00017,19.14476]
[1777588677840,29.86,76275.94,132.2,-0.23882,0.00017,19.13741]
[1777588681413,29.86,76276.27,132.2,-0.23876,0.00017,19.13468]
[1777588681565,29.86,76276.27,132.2,-0.23876,0.00017,19.13468]
[1777588683187,29.86,76274.96,132.2,-0.23897,0.00017,19.14378]
[1777588683917,29.86,76273.62,132.2,-0.2392,0.00017,19.1532]
[1777588686391,29.86,76274.46,132.2,-0.23905,0.00017,19.14697]
[1777588692322,29.86,76274.76,132.2,-0.23898,0.00017,19.14401]
[1777588697463,29.86,76275.12,132.2,-0.2389,0.00017,19.14056]
[1777588702498,29.85,76274.89,132.2,-0.23892,0.00017,19.14126]
[1777588704955,29.85,76275.27,132.2,-0.23885,0.00017,19.13823]
[1777588705028,29.85,76275.27,132.2,-0.23885,0.00017,19.13823]
[1777588705519,29.85,76275.41,132.2,-0.23882,0.00017,19.13709]
[1777588710732,29.85,76278.06,132.2,-0.23836,0.00017,19.11763]
[1777588712781,29.85,76278.95,132.2,-0.23818,0.00017,19.10703]
[1777588715037,29.85,76279.51,132.2,-0.23808,0.00017,19.10306]
[1777588720192,29.85,76279.53,132.2,-0.23808,0.00017,19.103]
[1777588720327,29.85,76279.53,132.2,-0.23808,0.00017,19.103]
[1777588720426,29.85,76279.53,132.2,-0.23808,0.00017,19.10303]
[1777588722898,29.85,76280.35,132.2,-0.23794,0.00017,19.0969]
[1777588722948,29.85,76280.35,132.2,-0.23794,0.00017,19.0969]
[1777588724652,29.85,76292.0,132.2,-0.23598,0.00017,19.01341]
[1777588729686,29.85,76292.38,132.2,-0.23592,0.00017,19.01083]
[1777588729898,29.85,76292.38,132.2,-0.23592,0.00017,19.01083]
[1777588731085,29.85,76292.38,132.2,-0.23593,0.00017,19.01087]
[1777588731092,29.85,76292.38,132.2,-0.23593,0.00017,19.01087]
[1777588731866,29.85,76292.38,132.2,-0.23593,0.00017,19.01087]
[1777588731701,29.85,76295.52,132.2,-0.2354,0.00017,18.98827]
[1777588735812,29.85,76297.78,132.2,-0.23502,0.00017,18.97195]
[1777588741443,29.85,76301.06,132.2,-0.23448,0.00017,18.94842]
[1777588746806,29.85,76299.66,132.2,-0.23471,0.00017,18.95871]
[1777588751841,29.85,76301.47,132.2,-0.23442,0.00017,18.94587]
[1777588752501,29.85,76301.47,132.2,-0.23442,0.00017,18.94587]
[1777588753655,29.85,76301.34,132.2,-0.23444,0.00017,18.94686]
[1777588756547,29.85,76297.84,132.2,-0.23502,0.00017,18.97216]
[1777588757819,29.85,76297.54,132.2,-0.23508,0.00017,18.97433]
[1777588762269,29.85,76297.62,132.2,-0.23506,0.00017,18.9735]
[1777588771265,29.85,76297.93,132.2,-0.235,0.00017,18.97106]
[1777588779085,29.85,76297.64,132.2,-0.235,0.00017,18.96843]
[1777588784120,29.85,76297.64,132.2,-0.235,0.00017,18.96825]
[1777588789154,29.85,76297.69,132.2,-0.23499,0.00017,18.96771]
[1777588793928,29.85,76297.59,132.2,-0.235,0.00017,18.9684]
[1777588793955,29.85,76297.59,132.2,-0.235,0.00017,18.9684]
[1777588794022,29.85,76297.59,132.2,-0.235,0.00017,18.9683]
[1777588794813,29.85,76297.59,132.2,-0.235,0.00017,18.9683]
[1777588794914,29.85,76291.63,132.2,-0.236,0.00017,19.0112]
[1777588796817,29.85,76282.72,132.2,-0.23749,0.00017,19.07511]
[1777588797795,29.85,76282.72,132.2,-0.23749,0.00017,19.07511]
[1777588803253,29.85,76281.94,132.2,-0.23763,0.00017,19.08088]
[1777588807029,29.85,76281.93,132.2,-0.23763,0.00017,19.08101]
[1777588807681,29.85,76281.93,132.2,-0.23763,0.00017,19.08101]
[1777588813324,29.85,76281.92,132.2,-0.23764,0.00017,19.08114]
[1777588818130,29.85,76282.23,132.2,-0.23758,0.00017,19.07893]
[1777588818222,29.85,76282.23,132.2,-0.23758,0.00017,19.07893]
[1777588823394,29.85,76282.07,132.2,-0.23761,0.00017,19.08004]
[1777588826958,29.85,76282.25,132.2,-0.23758,0.00017,19.07874]
[1777588833648,29.85,76282.0,132.2,-0.23758,0.00017,19.07605]
[1777588834008,29.85,76282.0,132.2,-0.23758,0.00017,19.07605]
[1777588834032,29.85,76282.0,132.2,-0.23758,0.00017,19.0758]
[1777588837343,29.85,76274.0,132.2,-0.23892,0.00017,19.13283]
[1777588837833,29.85,76274.0,132.2,-0.23892,0.00017,19.13283]
[1777588841395,29.85,76273.23,132.2,-0.23905,0.00017,19.13813]
[1777588841975,29.85,76273.23,132.2,-0.23904,0.00017,19.13807]
[1777588842870,29.85,76273.23,132.2,-0.23904,0.00017,19.13807]
[1777588845578,29.85,76273.71,132.2,-0.23897,0.00017,19.13471]
[1777588846556,29.85,76274.11,132.2,-0.2389,0.00017,19.13189]
[1777588849308,29.85,76274.49,132.2,-0.23884,0.00017,19.12923]
[1777588849465,29.85,76274.49,132.2,-0.23884,0.00017,19.12923]
[1777588851807,29.85,76279.82,132.2,-0.23794,0.00017,19.09123]
[1777588854074,29.85,76282.36,132.2,-0.23752,0.00017,19.0732]
[1777588854779,29.85,76282.65,132.2,-0.23746,0.00017,19.07103]
[1777588856197,29.85,76282.63,132.2,-0.23747,0.00017,19.07117]
[1777588859959,29.85,76284.63,132.2,-0.23713,0.00017,19.05674]
[1777588860089,29.85,76284.63,132.2,-0.23713,0.00017,19.05674]
[1777588860321,29.85,76284.63,132.2,-0.23713,0.00017,19.05674]
[1777588863966,29.84,76284.81,132.2,-0.2371,0.00017,19.0554]
[1777588865481,29.84,76284.37,132.2,-0.23717,0.00017,19.05849]
[1777588865539,29.84,76284.37,132.2,-0.23717,0.00017,19.05849]
[1777588870618,29.84,76288.25,132.2,-0.23652,0.00017,19.03065]
[1777588870622,29.84,76288.25,132.2,-0.23652,0.00017,19.03065]
[1777588875759,29.84,76286.62,132.2,-0.23679,0.00017,19.04235]
[1777588880794,29.85,76286.46,132.2,-0.23682,0.00017,19.04359]
[1777588885830,29.85,76285.34,132.2,-0.23701,0.00017,19.05177]
[1777588890864,29.85,76286.23,132.2,-0.23687,0.00017,19.04559]
[1777588893886,29.85,76286.65,132.2,-0.23677,0.00017,19.03859]
[1777588895900,29.85,76286.64,132.2,-0.23677,0.00017,19.03878]
[1777588900935,29.85,76286.6,132.2,-0.23679,0.00017,19.03937]
[1777588901136,29.85,76286.6,132.2,-0.23679,0.00017,19.03937]
[1777588906423,29.85,76284.29,132.2,-0.23718,0.00017,19.05613]
[1777588916041,29.85,76285.87,132.2,-0.23693,0.00017,19.04525]
[1777588921076,29.85,76285.74,132.2,-0.23695,0.00017,19.04638]
[1777588926111,29.85,76285.26,132.2,-0.23704,0.00017,19.05004]
[1777588930134,29.85,76284.99,132.2,-0.23709,0.00017,19.05211]
[1777588932572,29.85,76284.29,132.2,-0.23721,0.00017,19.05721]
[1777588933134,29.85,76284.84,132.2,-0.23711,0.00017,19.05332]
[1777588938195,29.85,76285.39,132.2,-0.23703,0.00017,19.0497]
[1777588948265,29.85,76285.13,132.2,-0.23708,0.00017,19.05196]
[1777588953300,29.86,76285.78,132.2,-0.23695,0.00017,19.04336]
[1777588955553,29.86,76285.78,132.2,-0.23695,0.00017,19.04336]
[1777588955605,29.86,76285.78,132.2,-0.23695,0.00017,19.04336]
[1777588957603,29.86,76281.99,132.2,-0.23758,0.00017,19.07058]
[1777588960286,29.86,76280.62,132.2,-0.23781,0.00017,19.08039]
[1777588962165,29.86,76280.73,132.2,-0.2378,0.00017,19.07963]
[1777588966125,29.86,76280.87,132.2,-0.23777,0.00017,19.07866]
[1777588966988,29.86,76280.58,132.2,-0.23782,0.00017,19.08081]
[1777588972433,29.86,76280.79,132.2,-0.23779,0.00017,19.07956]
[1777588978475,29.86,76281.13,132.2,-0.23774,0.00017,19.07738]
[1777588983510,29.86,76286.77,132.2,-0.2368,0.00017,19.03726]
[1777588989167,29.86,76282.91,132.2,-0.23746,0.00017,19.06514]
[1777588989675,29.86,76282.91,132.2,-0.23746,0.00017,19.06514]
[1777588991087,29.86,76283.49,132.2,-0.23736,0.00017,19.06103]
[1777588997148,29.86,76283.72,132.2,-0.23732,0.00017,19.05945]
[1777589006671,29.86,76286.43,132.2,-0.23687,0.00017,19.04025]
[1777589010445,29.86,76286.43,132.2,-0.23687,0.00017,19.04025]
[1777589010700,29.86,76286.64,132.2,-0.23684,0.00017,19.03878]
[1777589015734,29.86,76286.14,132.2,-0.23688,0.00017,19.03786]
[1777589020770,29.86,76286.04,132.2,-0.23689,0.00017,19.03823]
[1777589025805,29.86,76286.99,132.2,-0.23672,0.00017,19.03112]
[1777589032855,29.86,76287.74,132.2,-0.23659,0.00017,19.02541]
[1777589037890,29.86,76286.58,132.2,-0.23678,0.00017,19.03347]
[1777589042924,29.85,76286.73,132.2,-0.23675,0.00017,19.03219]
[1777589047960,29.85,76286.02,132.2,-0.23687,0.00017,19.03709]
[1777589052994,29.85,76287.25,132.2,-0.23665,0.00017,19.02811]
[1777589058033,29.85,76286.99,132.2,-0.2367,0.00017,19.02981]
[1777589063068,29.85,76286.73,132.2,-0.23674,0.00017,19.03153]
[1777589069110,29.85,76286.93,132.2,-0.2367,0.00017,19.02994]
[1777589074145,29.85,76286.39,132.2,-0.23675,0.00017,19.02954]
[1777589079179,29.85,76286.65,132.2,-0.23671,0.00017,19.02756]
[1777589084215,29.85,76287.68,132.2,-0.23653,0.00017,19.0201]
[1777589090560,29.85,76287.68,132.2,-0.23653,0.00017,19.02006]
[1777589091772,29.85,76287.68,132.2,-0.23653,0.00017,19.02003]
[1777589092118,29.85,76287.68,132.2,-0.23653,0.00017,19.02001]
[1777589092577,29.85,76287.68,132.2,-0.23653,0.00017,19.02001]
[1777589092806,29.85,76287.68,132.2,-0.23653,0.00017,19.02001]
[1777589093541,29.85,76300.51,132.2,-0.23439,0.00017,18.9279]
[1777589096453,29.85,76303.25,132.2,-0.23394,0.00017,18.90835]
[1777589097116,29.85,76303.25,132.2,-0.23394,0.00017,18.90835]
[1777589103651,29.85,76303.15,132.2,-0.23397,0.00017,18.9096]
[1777589104381,29.85,76301.28,132.2,-0.23429,0.00017,18.92349]
[1777589105130,29.85,76301.28,132.2,-0.23429,0.00017,18.92349]
[1777589105927,29.85,76297.25,132.2,-0.23496,0.00017,18.95255]
[1777589106767,29.85,76293.8,132.2,-0.23554,0.00017,18.97736]
[1777589108549,29.85,76292.71,132.2,-0.23572,0.00017,18.98521]
[1777589112766,29.85,76291.46,132.2,-0.23593,0.00017,18.99422]
[1777589120468,29.85,76291.79,132.2,-0.23587,0.00017,18.99187]
[1777589122412,29.85,76291.68,132.2,-0.23589,0.00017,18.99266]
[1777589127289,29.85,76291.76,132.2,-0.23588,0.00017,18.99208]
[1777589127967,29.85,76291.61,132.2,-0.2359,0.00017,18.99316]
[1777589131562,29.85,76291.57,132.2,-0.23591,0.00017,18.99343]
[1777589133224,29.85,76290.96,132.2,-0.23598,0.00017,18.99365]
[1777589133667,29.85,76290.98,132.2,-0.23598,0.00017,18.99349]
[1777589139601,29.85,76287.72,132.2,-0.23652,0.00017,19.0167]
[1777589145645,29.85,76288.57,132.2,-0.23637,0.00017,19.01033]
[1777589150725,29.85,76288.7,132.2,-0.23634,0.00017,19.00917]
[1777589150789,29.85,76288.7,132.2,-0.23634,0.00017,19.00911]
[1777589156723,29.85,76288.5,132.2,-0.23637,0.00017,19.01036]
[1777589162765,29.85,76288.17,132.2,-0.23642,0.00017,19.01244]
[1777589167757,29.85,76289.32,132.2,-0.23622,0.00017,19.00398]
[1777589173842,29.85,76289.25,132.2,-0.23622,0.00017,19.00395]
[1777589178877,29.85,76286.48,132.2,-0.23668,0.00017,19.02332]
[1777589183912,29.85,76287.63,132.2,-0.23647,0.00017,19.01452]
[1777589188680,29.84,76287.26,132.2,-0.23653,0.00017,19.01683]
[1777589188947,29.84,76282.29,132.2,-0.23735,0.00017,19.05219]
[1777589194794,29.84,76279.62,132.2,-0.23777,0.00017,19.06693]
[1777589197766,29.84,76279.96,132.2,-0.2377,0.00017,19.06409]
[1777589198010,29.84,76280.79,132.2,-0.23756,0.00017,19.05808]
[1777589203049,29.84,76280.43,132.2,-0.2376,0.00017,19.05975]
[1777589209091,29.84,76280.49,132.2,-0.23757,0.00017,19.05849]
[1777589214126,29.83,76280.72,132.2,-0.23752,0.00017,19.0562]
[1777589219161,29.83,76279.72,132.2,-0.23767,0.00017,19.06272]
[1777589224196,29.83,76279.75,132.2,-0.23765,0.00017,19.06188]
[1777589229231,29.83,76276.55,132.2,-0.23817,0.00017,19.08402]
[1777589234266,29.83,76280.12,132.2,-0.23756,0.00017,19.05782]
[1777589239301,29.82,76281.19,132.2,-0.23737,0.00017,19.04966]
[1777589244318,29.82,76281.08,132.2,-0.23738,0.00017,19.05026]
[1777589250985,29.82,76280.94,132.2,-0.23739,0.00017,19.05086]
[1777589254720,29.82,76281.87,132.2,-0.23719,0.00017,19.03947]
[1777589255414,29.82,76281.9,132.2,-0.23719,0.00017,19.03914]
[1777589260449,29.82,76281.69,132.2,-0.23721,0.00017,19.0401]
[1777589265484,29.82,76282.03,132.2,-0.23714,0.00017,19.03715]
[1777589270519,29.81,76282.3,132.2,-0.23708,0.00017,19.03471]
[1777589275554,29.81,76281.47,132.2,-0.23721,0.00017,19.04011]
[1777589280759,29.81,76281.54,132.2,-0.23719,0.00017,19.03916]
[1777589286487,29.81,76276.79,132.2,-0.23797,0.00017,19.07238]
[1777589286775,29.81,76276.79,132.2,-0.23797,0.00017,19.07238]
[1777589287966,29.81,76274.62,132.2,-0.23833,0.00017,19.08763]
[1777589290436,29.81,76269.63,132.2,-0.23917,0.00017,19.12304]
[1777589295695,29.8,76270.45,132.2,-0.239,0.00017,19.11603]
[1777589300730,29.8,76269.61,132.2,-0.23913,0.00017,19.12132]
[1777589305765,29.8,76267.74,132.2,-0.23943,0.00017,19.13387]
[1777589310800,29.8,76269.95,132.2,-0.23904,0.00017,19.11734]
[1777589315835,29.79,76272.39,132.2,-0.23858,0.00017,19.09513]
[1777589321739,29.79,76272.36,132.2,-0.23857,0.00017,19.09488]
[1777589327154,29.79,76275.36,132.2,-0.23805,0.00017,19.07273]
[1777589328652,29.79,76275.26,132.2,-0.23806,0.00017,19.07326]
[1777589333961,29.79,76276.91,132.2,-0.23777,0.00017,19.06069]
[1777589340016,29.79,76277.26,132.2,-0.23769,0.00017,19.05738]
[1777589345038,29.78,76278.41,132.2,-0.23748,0.00017,19.04846]
[1777589346803,29.78,76282.43,132.2,-0.2368,0.00017,19.01936]
[1777589348055,29.78,76281.97,132.2,-0.23688,0.00017,19.02266]
[1777589348074,29.78,76281.97,132.2,-0.23688,0.00017,19.02266]
[1777589353946,29.78,76282.63,132.2,-0.23675,0.00017,19.01736]
[1777589355607,29.78,76282.43,132.2,-0.23678,0.00017,19.01857]
[1777589355759,29.78,76282.43,132.2,-0.23678,0.00017,19.01857]
[1777589356684,29.78,76282.46,132.2,-0.23677,0.00017,19.01825]
[1777589356687,29.78,76282.46,132.2,-0.23677,0.00017,19.01806]
[1777589362187,29.78,76282.84,132.2,-0.23668,0.00017,19.01433]
[1777589367021,29.77,76285.78,132.2,-0.23616,0.00017,18.9918]
[1777589367028,29.77,76285.78,132.2,-0.23616,0.00017,18.9918]
[1777589367192,29.77,76284.47,132.2,-0.23638,0.00017,19.00122]
[1777589372385,29.77,76284.59,132.2,-0.23631,0.00017,18.99537]
[1777589372575,29.77,76284.58,132.2,-0.2363,0.00017,18.99527]
[1777589378274,29.76,76284.91,132.2,-0.23623,0.00017,18.99198]
[1777589378558,29.76,76284.91,132.2,-0.23623,0.00017,18.99198]
[1777589378582,29.76,76284.91,132.2,-0.23623,0.00017,18.99198]
[1777589380079,29.76,76285.64,132.2,-0.2361,0.00017,18.98656]
[1777589382368,29.76,76287.04,132.2,-0.23586,0.00017,18.97617]
[1777589383530,29.76,76287.28,132.2,-0.23581,0.00017,18.97428]
[1777589384477,29.76,76288.8,132.2,-0.23556,0.00017,18.96317]
[1777589384527,29.76,76290.91,132.2,-0.2352,0.00017,18.94782]
[1777589386067,29.76,76294.58,132.2,-0.23458,0.00017,18.92111]
[1777589386815,29.76,76297.49,132.2,-0.23409,0.00017,18.90001]
[1777589392374,29.76,76297.92,132.2,-0.234,0.00017,18.89592]
[1777589397410,29.76,76299.96,132.2,-0.23364,0.00017,18.88046]
[1777589402445,29.75,76299.9,132.2,-0.23364,0.00017,18.88027]
[1777589407483,29.75,76300.71,132.2,-0.23349,0.00017,18.8738]
[1777589412518,29.75,76301.04,132.2,-0.23342,0.00017,18.87087]
[1777589412761,29.75,76301.04,132.2,-0.23342,0.00017,18.87087]
[1777589413525,29.75,76301.05,132.2,-0.23342,0.00017,18.87067]
[1777589418560,29.75,76301.65,132.2,-0.2333,0.00017,18.86573]
[1777589421030,29.75,76302.53,132.2,-0.23315,0.00017,18.85912]
[1777589421985,29.75,76303.83,132.2,-0.23293,0.00017,18.84959]
[1777589422032,29.75,76303.83,132.2,-0.23293,0.00017,18.84959]
[1777589424489,29.75,76311.88,132.2,-0.23159,0.00017,18.79099]
[1777589424575,29.75,76311.88,132.2,-0.23159,0.00017,18.79099]
[1777589429816,29.75,76311.49,132.2,-0.23165,0.00017,18.79361]
[1777589431676,29.75,76313.92,132.2,-0.23121,0.00017,18.77163]
[1777589432773,29.75,76315.95,132.2,-0.23087,0.00017,18.75684]
[1777589433027,29.75,76315.95,132.2,-0.23087,0.00017,18.75684]
[1777589434575,29.75,76320.62,132.2,-0.2301,0.00017,18.72279]
[1777589442681,29.75,76323.85,132.2,-0.22957,0.00017,18.69941]
[1777589442866,29.75,76323.85,132.2,-0.22957,0.00017,18.69941]
[1777589443544,29.75,76323.85,132.2,-0.22957,0.00017,18.69941]
[1777589444281,29.75,76324.11,132.2,-0.22952,0.00017,18.69749]
[1777589444370,29.75,76331.06,132.2,-0.22837,0.00016,18.64665]
[1777589449778,29.75,76325.62,132.2,-0.22927,0.00017,18.68616]
[1777589452929,29.74,76324.14,132.2,-0.22951,0.00017,18.69683]
[1777589452999,29.74,76323.87,132.2,-0.22955,0.00017,18.69872]
[1777589455586,29.74,76323.41,132.2,-0.22963,0.00017,18.70207]
[1777589456075,29.74,76323.93,132.2,-0.22954,0.00017,18.69825]
[1777589456906,29.74,76323.76,132.2,-0.22957,0.00017,18.69953]
[1777589458083,29.74,76323.76,132.2,-0.22957,0.00017,18.69953]
[1777589464272,29.74,76324.19,132.2,-0.2295,0.00017,18.69634]
[1777589469904,29.74,76322.32,132.2,-0.2298,0.00017,18.70992]
[1777589470078,29.74,76322.32,132.2,-0.2298,0.00017,18.70992]
[1777589473131,29.74,76320.15,132.2,-0.23016,0.00017,18.72569]
[1777589475194,29.74,76325.96,132.2,-0.2292,0.00017,18.68315]
[1777589475199,29.74,76325.96,132.2,-0.2292,0.00017,18.68315]
[1777589475800,29.74,76328.0,132.2,-0.22886,0.00017,18.66824]
[1777589476075,29.74,76328.0,132.2,-0.22886,0.00017,18.66824]
[1777589476080,29.74,76328.0,132.2,-0.22886,0.00017,18.66824]
[1777589478083,29.74,76328.48,132.2,-0.22878,0.00017,18.66474]
[1777589482407,29.74,76327.9,132.2,-0.22888,0.00017,18.6689]
[1777589482420,29.74,76327.9,132.2,-0.22888,0.00017,18.6689]
[1777589482474,29.74,76330.12,132.2,-0.22851,0.00016,18.65262]
[1777589484646,29.74,76338.26,132.2,-0.22717,0.00016,18.59281]
[1777589490431,29.74,76339.18,132.2,-0.22701,0.00016,18.58588]
[1777589496101,29.74,76340.92,132.2,-0.22669,0.00016,18.56869]
[1777589499868,29.74,76340.73,132.2,-0.22672,0.00016,18.57001]
[1777589500130,29.74,76342.0,132.2,-0.22651,0.00016,18.56065]
[1777589505165,29.74,76341.71,132.2,-0.22655,0.00016,18.56259]
[1777589510200,29.74,76341.62,132.2,-0.22656,0.00016,18.56302]
[1777589511027,29.74,76341.62,132.2,-0.22656,0.00016,18.56302]
[1777589511550,29.74,76340.19,132.2,-0.2268,0.00016,18.57346]
[1777589512092,29.74,76340.19,132.2,-0.2268,0.00016,18.57346]
[1777589512883,29.74,76332.4,132.2,-0.22808,0.00016,18.63071]
[1777589513475,29.74,76324.3,132.2,-0.22941,0.00017,18.68988]
[1777589514434,29.74,76324.3,132.2,-0.22941,0.00017,18.68988]
[1777589515185,29.74,76323.82,132.2,-0.22949,0.00017,18.69321]
[1777589515686,29.74,76323.49,132.2,-0.22955,0.00017,18.69566]
[1777589516396,29.74,76323.49,132.2,-0.22955,0.00017,18.69566]
[1777589516673,29.74,76323.49,132.2,-0.22955,0.00017,18.69566]
[1777589517954,29.74,76324.97,132.2,-0.2293,0.00017,18.68489]
[1777589518579,29.74,76324.97,132.2,-0.2293,0.00017,18.68489]
[1777589520066,29.74,76326.42,132.2,-0.22906,0.00017,18.67426]
[1777589520574,29.74,76326.42,132.2,-0.22906,0.00017,18.67426]
[1777589526162,29.74,76327.04,132.2,-0.22896,0.00017,18.66957]
[1777589529768,29.74,76326.82,132.2,-0.22899,0.00017,18.67105]
[1777589535376,29.74,76327.14,132.2,-0.22893,0.00017,18.6684]
[1777589536206,29.74,76327.14,132.2,-0.22893,0.00017,18.6684]
[1777589536383,29.74,76327.25,132.2,-0.22891,0.00017,18.6674]
[1777589541419,29.73,76327.54,132.2,-0.22884,0.00017,18.66452]
[1777589545955,29.73,76327.34,132.2,-0.22886,0.00017,18.66538]
[1777589545957,29.73,76327.34,132.2,-0.22886,0.00017,18.66538]
[1777589545963,29.73,76327.34,132.2,-0.22886,0.00017,18.66538]
[1777589546454,29.73,76324.1,132.2,-0.2294,0.00017,18.68904]
[1777589550219,29.73,76323.46,132.2,-0.2295,0.00017,18.69352]
[1777589556524,29.73,76323.4,132.2,-0.22947,0.00017,18.6893]
[1777589561559,29.73,76322.38,132.2,-0.22963,0.00017,18.69641]
[1777589566595,29.73,76321.3,132.2,-0.2298,0.00017,18.70394]
[1777589572152,29.73,76321.42,132.2,-0.22977,0.00017,18.70275]
[1777589578679,29.73,76320.44,132.2,-0.22992,0.00017,18.7093]
[1777589583715,29.72,76321.01,132.2,-0.22982,0.00017,18.70477]
[1777589588749,29.72,76321.11,132.2,-0.22979,0.00017,18.70369]
[1777589593927,29.72,76321.95,132.2,-0.22965,0.00017,18.69729]
[1777589595134,29.72,76322.97,132.2,-0.22948,0.00017,18.68978]
[1777589595436,29.72,76322.97,132.2,-0.22948,0.00017,18.68978]
[1777589595939,29.72,76322.85,132.2,-0.2295,0.00017,18.69072]
[1777589596076,29.72,76322.85,132.2,-0.2295,0.00017,18.69072]
[1777589596433,29.72,76322.85,132.2,-0.2295,0.00017,18.69072]
[1777589596449,29.72,76322.85,132.2,-0.2295,0.00017,18.69072]
[1777589596769,29.72,76322.85,132.2,-0.2295,0.00017,18.69072]
[1777589596743,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597132,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597134,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597276,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597366,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597527,29.72,76303.67,132.2,-0.23269,0.00017,18.83053]
[1777589597562,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598136,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598235,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598351,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598519,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598577,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598701,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589598722,29.72,76285.5,132.2,-0.23573,0.00017,18.96199]
[1777589599096,29.72,76284.67,132.2,-0.23587,0.00017,18.96798]
[1777589599123,29.72,76284.67,132.2,-0.23587,0.00017,18.96798]
[1777589599236,29.72,76284.67,132.2,-0.23587,0.00017,18.96798]
[1777589599738,29.72,76273.35,132.2,-0.23778,0.00017,19.04941]
[1777589599872,29.72,76273.35,132.2,-0.23778,0.00017,19.04941]
[1777589600573,29.72,76273.35,132.2,-0.23778,0.00017,19.04941]
[1777589600582,29.72,76273.35,132.2,-0.23778,0.00017,19.04941]
[1777589600784,29.72,76270.9,132.2,-0.23819,0.00017,19.06687]
[1777589601481,29.72,76270.9,132.2,-0.23819,0.00017,19.06687]
[1777589601525,29.72,76271.11,132.2,-0.23816,0.00017,19.06544]
[1777589601990,29.72,76271.11,132.2,-0.23816,0.00017,19.06544]
[1777589602091,29.72,76271.4,132.2,-0.23811,0.00017,19.06336]
[1777589603669,29.72,76271.4,132.2,-0.23811,0.00017,19.06336]
[1777589603770,29.72,76271.11,132.2,-0.23816,0.00017,19.06558]
[1777589603826,29.72,76271.11,132.2,-0.23816,0.00017,19.06558]
[1777589604082,29.72,76271.11,132.2,-0.23816,0.00017,19.06558]
[1777589604838,29.72,76270.83,132.2,-0.23821,0.00017,19.06759]
[1777589604862,29.72,76270.87,132.2,-0.2382,0.00017,19.06724]
[1777589606238,29.72,76270.87,132.2,-0.2382,0.00017,19.06724]
[1777589606761,29.72,76270.87,132.2,-0.2382,0.00017,19.06724]
[1777589606339,29.72,76270.25,132.2,-0.23831,0.00017,19.07174]
[1777589606846,29.72,76270.25,132.2,-0.23831,0.00017,19.07174]
[1777589607633,29.72,76270.25,132.2,-0.23831,0.00017,19.07174]
[1777589607734,29.72,76270.47,132.2,-0.23827,0.00017,19.07019]
[1777589607893,29.72,76270.47,132.2,-0.23827,0.00017,19.07019]
[1777589607899,29.72,76270.47,132.2,-0.23827,0.00017,19.07019]
[1777589607985,29.72,76270.47,132.2,-0.23827,0.00017,19.07019]
[1777589608786,29.72,76270.87,132.2,-0.23821,0.00017,19.06743]
[1777589609003,29.72,76258.79,132.2,-0.24026,0.00017,19.1538]
[1777589609828,29.72,76258.79,132.2,-0.24026,0.00017,19.1538]
[1777589611994,29.72,76259.2,132.2,-0.24019,0.00017,19.15085]
[1777589612668,29.72,76259.2,132.2,-0.24019,0.00017,19.15085]
[1777589614320,29.72,76259.9,132.2,-0.24004,0.00017,19.1417]
[1777589615103,29.72,76259.28,132.2,-0.24014,0.00017,19.14613]
[1777589615876,29.72,76253.79,132.2,-0.24107,0.00017,19.18522]
[1777589616585,29.72,76253.79,132.2,-0.24107,0.00017,19.18522]
[1777589619803,29.72,76249.35,132.2,-0.24183,0.00017,19.21666]
[1777589624633,29.72,76249.16,132.2,-0.24186,0.00017,19.21787]
[1777589624669,29.72,76242.79,132.2,-0.24294,0.00017,19.26294]
[1777589625217,29.72,76242.79,132.2,-0.24294,0.00017,19.26294]
[1777589625318,29.72,76241.54,132.2,-0.24316,0.00017,19.27179]
[1777589627007,29.72,76239.98,132.2,-0.24342,0.00017,19.28273]
[1777589628906,29.72,76240.83,132.2,-0.24327,0.00017,19.27649]
[1777589629087,29.72,76240.83,132.2,-0.24327,0.00017,19.27649]
[1777589635074,29.72,76244.45,132.2,-0.24261,0.00017,19.24927]
[1777589640109,29.72,76243.83,132.2,-0.24271,0.00017,19.2533]
[1777589642748,29.71,76243.95,132.2,-0.24269,0.00017,19.2523]
[1777589643360,29.71,76242.95,132.2,-0.24286,0.00017,19.25939]
[1777589649172,29.71,76241.72,132.2,-0.24306,0.00017,19.26757]
[1777589650952,29.71,76241.69,132.2,-0.24306,0.00017,19.2677]
[1777589652138,29.71,76241.94,132.2,-0.24302,0.00017,19.26586]
[1777589654141,29.71,76242.33,132.2,-0.24295,0.00017,19.26295]
[1777589655129,29.71,76242.28,132.2,-0.24295,0.00017,19.26324]
[1777589661084,29.71,76241.05,132.2,-0.24315,0.00017,19.27154]
[1777589662545,29.71,76241.57,132.2,-0.24306,0.00017,19.26778]
[1777589668306,29.71,76243.31,132.2,-0.24276,0.00017,19.25502]
[1777589673341,29.71,76243.2,132.2,-0.24274,0.00017,19.25144]
[1777589680246,29.71,76243.29,132.2,-0.24272,0.00017,19.25063]
[1777589685572,29.71,76243.57,132.2,-0.24266,0.00017,19.24836]
[1777589687088,29.71,76243.51,132.2,-0.24267,0.00017,19.2487]
[1777589687175,29.71,76243.51,132.2,-0.24267,0.00017,19.2487]
[1777589693482,29.7,76239.56,132.2,-0.24333,0.00017,19.27596]
[1777589698727,29.7,76237.46,132.2,-0.24368,0.00017,19.29033]
[1777589704773,29.7,76239.68,132.2,-0.24328,0.00017,19.27367]
[1777589705492,29.7,76240.68,132.2,-0.2431,0.00017,19.26647]
[1777589705575,29.7,76240.68,132.2,-0.2431,0.00017,19.26647]
[1777589709079,29.7,76239.49,132.2,-0.2433,0.00017,19.27445]
[1777589713075,29.7,76239.87,132.2,-0.24322,0.00017,19.27136]
[1777589718656,29.69,76238.72,132.2,-0.24339,0.00017,19.27845]
[1777589723693,29.69,76239.33,132.2,-0.24327,0.00017,19.27337]
[1777589728902,29.69,76239.22,132.2,-0.24328,0.00017,19.27353]
[1777589736284,29.68,76239.77,132.2,-0.24313,0.00017,19.26446]
[1777589743833,29.68,76238.96,132.2,-0.24324,0.00017,19.26896]
[1777589748869,29.68,76239.49,132.2,-0.24313,0.00017,19.26456]
[1777589754911,29.68,76239.15,132.2,-0.24317,0.00017,19.26624]
[1777589759946,29.67,76241.89,132.2,-0.24269,0.00017,19.24628]
[1777589763167,29.67,76241.62,132.2,-0.24273,0.00017,19.24791]
[1777589763171,29.67,76241.62,132.2,-0.24273,0.00017,19.24791]
[1777589764363,29.67,76238.95,132.2,-0.24319,0.00017,19.26685]
[1777589765857,29.67,76232.6,132.2,-0.24428,0.00017,19.3118]
[1777589765987,29.67,76234.07,132.2,-0.24402,0.00017,19.30137]
[1777589767574,29.67,76234.07,132.2,-0.24402,0.00017,19.30137]
[1777589772048,29.67,76234.26,132.2,-0.24399,0.00017,19.30013]
[1777589772324,29.67,76234.26,132.2,-0.24399,0.00017,19.30013]
[1777589772425,29.67,76234.08,132.2,-0.24403,0.00017,19.30142]
[1777589777718,29.67,76234.1,132.2,-0.24402,0.00017,19.30108]
[1777589778324,29.67,76233.94,132.2,-0.24404,0.00017,19.30212]
[1777589781170,29.67,76235.49,132.2,-0.24377,0.00017,19.29105]
[1777589782184,29.67,76235.58,132.2,-0.24376,0.00017,19.29037]
[1777589782768,29.67,76235.58,132.2,-0.24376,0.00017,19.29037]
[1777589784127,29.67,76239.14,132.2,-0.24314,0.00017,19.26487]
[1777589788575,29.67,76241.09,132.2,-0.24279,0.00017,19.25051]
[1777589790636,29.67,76240.64,132.2,-0.24286,0.00017,19.25342]
[1777589792328,29.67,76240.67,132.2,-0.24285,0.00017,19.25293]
[1777589792712,29.67,76240.67,132.2,-0.24285,0.00017,19.25293]
[1777589793444,29.67,76238.96,132.2,-0.24311,0.00017,19.26076]
[1777589799219,29.66,76236.29,132.2,-0.24354,0.00017,19.27862]
[1777589804254,29.66,76236.07,132.2,-0.24356,0.00017,19.27928]
[1777589806328,29.66,76236.0,132.2,-0.24357,0.00017,19.2796]
[1777589807157,29.66,76235.89,132.2,-0.24358,0.00017,19.2802]
[1777589810328,29.66,76236.02,132.2,-0.24355,0.00017,19.27882]
[1777589816282,29.66,76235.53,132.2,-0.24362,0.00017,19.28158]
[1777589822329,29.65,76236.15,132.2,-0.2435,0.00017,19.27653]
[1777589824331,29.65,76236.89,132.2,-0.24336,0.00017,19.27106]
[1777589830437,29.65,76238.41,132.2,-0.24309,0.00017,19.25958]
[1777589834330,29.65,76237.8,132.2,-0.24319,0.00017,19.26365]
[1777589840507,29.65,76237.8,132.2,-0.24317,0.00017,19.26293]
[1777589845874,29.65,76238.47,132.2,-0.24304,0.00017,19.25773]
[1777589848470,29.64,76238.81,132.2,-0.24298,0.00017,19.25499]
[1777589851970,29.64,76236.23,132.2,-0.24341,0.00017,19.27287]
[1777589859392,29.64,76234.92,132.2,-0.24357,0.00017,19.27657]
[1777589859401,29.64,76234.92,132.2,-0.24357,0.00017,19.27657]
[1777589864675,29.64,76231.61,132.2,-0.24412,0.00017,19.29923]
[1777589865103,29.64,76231.61,132.2,-0.24412,0.00017,19.29923]
[1777589866387,29.64,76227.85,132.2,-0.24477,0.00017,19.32572]
[1777589868737,29.63,76225.78,132.2,-0.24512,0.00017,19.34009]
[1777589869140,29.63,76225.83,132.2,-0.2451,0.00017,19.33942]
[1777589869367,29.63,76225.83,132.2,-0.2451,0.00017,19.33942]
[1777589874525,29.63,76225.97,132.2,-0.24506,0.00017,19.33769]
[1777589878941,29.63,76227.13,132.2,-0.24485,0.00017,19.32897]
[1777589883979,29.63,76227.99,132.2,-0.24468,0.00017,19.32229]
[1777589889853,29.62,76228.21,132.2,-0.24463,0.00017,19.31999]
[1777589891838,29.62,76227.75,132.2,-0.24471,0.00017,19.32315]
[1777589893332,29.62,76218.8,132.2,-0.24625,0.00017,19.38612]
[1777589895367,29.62,76217.61,132.2,-0.24644,0.00017,19.39415]
[1777589900931,29.62,76209.33,132.2,-0.24785,0.00017,19.45105]
[1777589902015,29.62,76209.33,132.2,-0.24785,0.00017,19.45105]
[1777589909685,29.61,76210.33,132.2,-0.24763,0.00017,19.44212]
[1777589910430,29.61,76210.57,132.2,-0.24758,0.00017,19.4402]
[1777589913041,29.61,76209.85,132.2,-0.24766,0.00017,19.44069]
[1777589913221,29.61,76208.96,132.2,-0.24781,0.00017,19.4467]
[1777589914023,29.61,76208.71,132.2,-0.24785,0.00017,19.44836]
[1777589914473,29.61,76208.71,132.2,-0.24785,0.00017,19.44836]
[1777589914617,29.61,76208.71,132.2,-0.24785,0.00017,19.44836]
[1777589914620,29.61,76208.71,132.2,-0.24785,0.00017,19.44836]
[1777589918257,29.61,76202.53,132.2,-0.24892,0.00017,19.49149]
[1777589918429,29.61,76202.53,132.2,-0.24892,0.00017,19.49149]
[1777589919267,29.61,76195.08,132.2,-0.25022,0.00017,19.5435]
[1777589919729,29.61,76195.08,132.2,-0.25022,0.00017,19.5435]
[1777589920075,29.61,76195.08,132.2,-0.25022,0.00017,19.5435]
[1777589920080,29.61,76181.46,132.2,-0.25261,0.00018,19.63818]
[1777589920462,29.61,76181.46,132.2,-0.25261,0.00018,19.63818]
[1777589920494,29.61,76181.46,132.2,-0.25261,0.00018,19.63818]
[1777589921966,29.61,76181.21,132.2,-0.25265,0.00018,19.63979]
[1777589922839,29.61,76181.1,132.2,-0.25266,0.00018,19.64041]
[1777589923087,29.61,76180.88,132.2,-0.2527,0.00018,19.6418]
[1777589926025,29.6,76181.0,132.2,-0.25267,0.00018,19.64079]
[1777589927106,29.6,76175.46,132.2,-0.25364,0.00018,19.67905]
[1777589929424,29.6,76178.19,132.2,-0.25316,0.00018,19.65994]
[1777589929428,29.6,76178.19,132.2,-0.25316,0.00018,19.65994]
[1777589930206,29.6,76177.75,132.2,-0.25323,0.00018,19.66287]
[1777589936554,29.6,76177.94,132.2,-0.25319,0.00018,19.66114]
[1777589941625,29.6,76179.28,132.2,-0.25295,0.00018,19.65153]
[1777589942032,29.6,76179.28,132.2,-0.25295,0.00018,19.65153]
[1777589942096,29.6,76179.28,132.2,-0.25295,0.00018,19.65153]
[1777589943063,29.6,76179.0,132.2,-0.25299,0.00018,19.65335]
[1777589943391,29.6,76181.79,132.2,-0.2525,0.00018,19.63401]
[1777589945024,29.6,76184.91,132.2,-0.25195,0.00018,19.61227]
[1777589950321,29.6,76187.94,132.2,-0.25142,0.00018,19.59122]
[1777589951654,29.6,76188.3,132.2,-0.25136,0.00018,19.58873]
[1777589953364,29.6,76189.58,132.2,-0.25113,0.00018,19.57979]
[1777589953711,29.6,76189.58,132.2,-0.25113,0.00018,19.57979]
[1777589954132,29.6,76189.58,132.2,-0.25113,0.00018,19.57979]
[1777589955769,29.6,76189.59,132.2,-0.25113,0.00018,19.57975]
[1777589958362,29.6,76189.11,132.2,-0.25122,0.00018,19.58299]
[1777589964375,29.6,76196.62,132.2,-0.24991,0.00017,19.53095]
[1777589965503,29.6,76196.62,132.2,-0.24991,0.00017,19.53095]
[1777589968983,29.6,76197.54,132.2,-0.24975,0.00017,19.52468]
[1777589969084,29.6,76197.83,132.2,-0.24971,0.00017,19.52277]
[1777589972528,29.6,76197.63,132.2,-0.24971,0.00017,19.51994]
[1777589972556,29.6,76197.63,132.2,-0.24971,0.00017,19.51994]
[1777589972820,29.6,76198.52,132.2,-0.24955,0.00017,19.51365]
[1777589978472,29.6,76204.26,132.2,-0.24853,0.00017,19.47271]
[1777589984515,29.6,76206.54,132.2,-0.24812,0.00017,19.45607]
[1777589986600,29.6,76206.7,132.2,-0.24809,0.00017,19.45485]
[1777589990062,29.59,76206.99,132.2,-0.24803,0.00017,19.45251]
[1777589995592,29.59,76207.89,132.2,-0.24786,0.00017,19.44558]
[1777589997027,29.59,76207.89,132.2,-0.24786,0.00017,19.44558]
[1777590000608,29.59,76208.19,132.2,-0.2478,0.00017,19.44315]
[1777590000877,29.59,76208.19,132.2,-0.2478,0.00017,19.44315]
[1777590000947,29.59,76208.19,132.2,-0.2478,0.00017,19.44315]
[1777590001058,29.59,76208.19,132.2,-0.2478,0.00017,19.44315]
[1777590001109,29.59,76208.98,132.2,-0.24766,0.00017,19.43752]
[1777590001360,29.59,76208.98,132.2,-0.24766,0.00017,19.43752]
[1777590001401,29.59,76208.98,132.2,-0.24766,0.00017,19.43752]
[1777590001829,29.59,76224.22,132.2,-0.24502,0.00017,19.32993]
[1777590002243,29.59,76224.22,132.2,-0.24502,0.00017,19.32993]
[1777590003033,29.59,76228.14,132.2,-0.24434,0.00017,19.30192]
[1777590003949,29.59,76228.14,132.2,-0.24434,0.00017,19.30192]
[1777590004243,29.59,76227.93,132.2,-0.24437,0.00017,19.30325]
[1777590004654,29.59,76217.89,132.2,-0.2461,0.00017,19.37429]
[1777590005335,29.59,76217.89,132.2,-0.2461,0.00017,19.37429]
[1777590005353,29.59,76217.89,132.2,-0.2461,0.00017,19.37429]
[1777590005520,29.59,76217.89,132.2,-0.2461,0.00017,19.37429]
[1777590005920,29.59,76205.48,132.2,-0.24825,0.00017,19.46142]
[1777590008136,29.59,76203.2,132.2,-0.24865,0.00017,19.47729]
[1777590012836,29.59,76199.76,132.2,-0.24923,0.00017,19.50077]
[1777590013899,29.59,76199.57,132.2,-0.24926,0.00017,19.50177]
[1777590019760,29.58,76199.4,132.2,-0.24926,0.00017,19.50196]
[1777590024182,29.58,76199.69,132.2,-0.2492,0.00017,19.49942]
[1777590024209,29.58,76199.69,132.2,-0.2492,0.00017,19.49942]
[1777590024414,29.58,76198.78,132.2,-0.24936,0.00017,19.50563]
[1777590024646,29.58,76198.78,132.2,-0.24936,0.00017,19.50563]
[1777590024776,29.58,76198.78,132.2,-0.24936,0.00017,19.50563]
[1777590024817,29.58,76198.78,132.2,-0.24936,0.00017,19.50563]
[1777590024838,29.58,76215.0,132.2,-0.24653,0.00017,19.39145]
[1777590025517,29.58,76215.0,132.2,-0.24653,0.00017,19.39145]
[1777590025954,29.58,76215.0,132.2,-0.24653,0.00017,19.39145]
[1777590026012,29.58,76221.03,132.2,-0.24547,0.00017,19.34821]
[1777590026764,29.58,76221.03,132.2,-0.24547,0.00017,19.34821]
[1777590027083,29.58,76220.08,132.2,-0.24563,0.00017,19.35482]
[1777590028017,29.58,76220.08,132.2,-0.24563,0.00017,19.35482]
[1777590028021,29.58,76220.08,132.2,-0.24563,0.00017,19.35482]
[1777590028523,29.58,76218.21,132.2,-0.24595,0.00017,19.36779]
[1777590029363,29.58,76217.06,132.2,-0.24615,0.00017,19.37592]
[1777590029635,29.58,76217.06,132.2,-0.24615,0.00017,19.37592]
[1777590034177,29.57,76217.46,132.2,-0.24602,0.00017,19.36791]
[1777590040363,29.57,76218.23,132.2,-0.24585,0.00017,19.36073]
[1777590045943,29.56,76220.14,132.2,-0.24549,0.00017,19.34583]
[1777590046577,29.56,76220.14,132.2,-0.24549,0.00017,19.34583]
[1777590048646,29.56,76220.29,132.2,-0.24544,0.00017,19.34409]
[1777590049830,29.56,76220.24,132.2,-0.24545,0.00017,19.34423]
[1777590050731,29.56,76220.88,132.2,-0.24533,0.00017,19.33949]
[1777590056016,29.55,76222.51,132.2,-0.24502,0.00017,19.32673]
[1777590058243,29.55,76222.5,132.2,-0.24502,0.00017,19.3266]
[1777590058269,29.55,76222.5,132.2,-0.24502,0.00017,19.3266]
[1777590058577,29.55,76222.5,132.2,-0.24502,0.00017,19.3266]
[1777590059574,29.55,76225.97,132.2,-0.24441,0.00017,19.3016]
[1777590061663,29.55,76230.48,132.2,-0.24362,0.00017,19.26923]
[1777590065584,29.55,76234.43,132.2,-0.24293,0.00017,19.24069]
[1777590065814,29.55,76234.43,132.2,-0.24293,0.00017,19.24069]
[1777590065884,29.55,76234.43,132.2,-0.24293,0.00017,19.24069]
[1777590066983,29.55,76236.99,132.2,-0.24249,0.00017,19.22234]
[1777590068243,29.55,76241.59,132.2,-0.2417,0.00017,19.18939]
[1777590070244,29.55,76244.09,132.2,-0.24127,0.00017,19.17146]
[1777590071124,29.55,76244.04,132.2,-0.24127,0.00017,19.17165]
[1777590073933,29.55,76244.39,132.2,-0.2412,0.00017,19.16885]
[1777590074145,29.55,76242.89,132.2,-0.24146,0.00017,19.17943]
[1777590076486,29.55,76240.13,132.2,-0.24193,0.00017,19.19894]
[1777590078701,29.55,76230.02,132.2,-0.24366,0.00017,19.27074]
[1777590081104,29.54,76230.2,132.2,-0.24362,0.00017,19.26905]
[1777590082739,29.54,76233.16,132.2,-0.2431,0.00017,19.24753]
[1777590088245,29.54,76234.79,132.2,-0.2428,0.00017,19.23524]
[1777590093282,29.54,76234.44,132.2,-0.24282,0.00017,19.23308]
[1777590094413,29.54,76234.31,132.2,-0.24284,0.00017,19.2339]
[1777590100331,29.54,76234.58,132.2,-0.24278,0.00017,19.23133]
[1777590103899,29.54,76233.57,132.2,-0.24295,0.00017,19.23832]
[1777590104554,29.53,76229.62,132.2,-0.24363,0.00017,19.26635]
[1777590106687,29.53,76222.27,132.2,-0.24489,0.00017,19.31815]
[1777590107183,29.53,76222.27,132.2,-0.24489,0.00017,19.31815]
[1777590107224,29.53,76222.27,132.2,-0.24489,0.00017,19.31815]
[1777590109158,29.53,76226.04,132.2,-0.24422,0.00017,19.29078]
[1777590111420,29.53,76226.72,132.2,-0.24409,0.00017,19.28545]
[1777590111830,29.53,76226.72,132.2,-0.24409,0.00017,19.28545]
[1777590114469,29.53,76227.44,132.2,-0.24394,0.00017,19.2794]
[1777590122933,29.52,76229.15,132.2,-0.24361,0.00017,19.26569]
[1777590128059,29.52,76226.21,132.2,-0.2441,0.00017,19.28553]
[1777590133896,29.51,76225.67,132.2,-0.24416,0.00017,19.28812]
[1777590134031,29.51,76225.67,132.2,-0.24416,0.00017,19.28812]
[1777590137243,29.51,76227.51,132.2,-0.24383,0.00017,19.27444]
[1777590138288,29.51,76228.17,132.2,-0.24371,0.00017,19.26938]
[1777590140846,29.51,76231.95,132.2,-0.24305,0.00017,19.2421]
[1777590147241,29.51,76230.27,132.2,-0.24331,0.00017,19.25314]
[1777590152697,29.5,76229.36,132.2,-0.24341,0.00017,19.25427]
[1777590157732,29.5,76229.82,132.2,-0.24331,0.00017,19.25008]
[1777590161689,29.5,76229.8,132.2,-0.2433,0.00017,19.24968]
[1777590161760,29.5,76229.98,132.2,-0.24327,0.00017,19.24822]
[1777590166795,29.49,76230.3,132.2,-0.24318,0.00017,19.24471]
[1777590171830,29.49,76229.88,132.2,-0.24323,0.00017,19.2465]
[1777590176865,29.49,76229.92,132.2,-0.24319,0.00017,19.245]
[1777590182908,29.48,76229.95,132.2,-0.24315,0.00017,19.24334]
[1777590187601,29.48,76229.86,132.2,-0.24315,0.00017,19.24303]
[1777590187941,29.48,76227.4,132.2,-0.24356,0.00017,19.26035]
[1777590192977,29.47,76224.62,132.2,-0.24402,0.00017,19.27914]
[1777590193892,29.47,76224.62,132.2,-0.24402,0.00017,19.27914]
[1777590199426,29.47,76224.86,132.2,-0.24396,0.00017,19.27639]
[1777590204866,29.47,76226.1,132.2,-0.24371,0.00017,19.26634]
[1777590211103,29.46,76224.63,132.2,-0.2439,0.00017,19.27133]
[1777590213243,29.46,76224.82,132.2,-0.24387,0.00017,19.26978]
[1777590219159,29.46,76229.43,132.2,-0.24304,0.00017,19.23566]
[1777590224195,29.45,76229.8,132.2,-0.24295,0.00017,19.23206]
[1777590229229,29.45,76228.88,132.2,-0.2431,0.00017,19.23783]
[1777590231417,29.45,76226.11,132.2,-0.24357,0.00017,19.25746]
[1777590234142,29.45,76224.83,132.2,-0.24378,0.00017,19.26603]
[1777590234345,29.45,76206.62,132.2,-0.24694,0.00017,19.39529]
[1777590234450,29.45,76206.62,132.2,-0.24694,0.00017,19.39529]
[1777590234907,29.45,76206.62,132.2,-0.24694,0.00017,19.39529]
[1777590235416,29.45,76199.28,132.2,-0.24822,0.00017,19.44705]
[1777590236539,29.45,76199.45,132.2,-0.24819,0.00017,19.44569]
[1777590238367,29.45,76199.74,132.2,-0.24813,0.00017,19.44348]
[1777590239319,29.45,76199.57,132.2,-0.24816,0.00017,19.44452]
[1777590239333,29.45,76199.57,132.2,-0.24816,0.00017,19.44452]
[1777590239338,29.45,76199.57,132.2,-0.24816,0.00017,19.44452]
[1777590239846,29.45,76199.43,132.2,-0.24818,0.00017,19.44535]
[1777590239875,29.45,76199.43,132.2,-0.24818,0.00017,19.44535]
[1777590240307,29.45,76197.07,132.2,-0.24859,0.00018,19.46204]
[1777590241077,29.45,76197.07,132.2,-0.24859,0.00018,19.46204]
[1777590241314,29.45,76194.67,132.2,-0.24901,0.00018,19.47896]
[1777590242584,29.45,76196.22,132.2,-0.24874,0.00018,19.46793]
[1777590243328,29.45,76196.92,132.2,-0.24862,0.00018,19.463]
[1777590246865,29.45,76196.82,132.2,-0.24864,0.00018,19.46375]
[1777590248805,29.45,76196.67,132.2,-0.24866,0.00018,19.46467]
[1777590248869,29.45,76196.67,132.2,-0.24866,0.00018,19.46467]
[1777590250978,29.45,76196.65,132.2,-0.24866,0.00018,19.46483]
[1777590253797,29.45,76198.05,132.2,-0.24842,0.00018,19.455]
[1777590253900,29.45,76198.05,132.2,-0.24842,0.00018,19.455]
[1777590254419,29.45,76198.05,132.2,-0.24842,0.00018,19.455]
[1777590255999,29.44,76198.44,132.2,-0.24835,0.00018,19.45213]
[1777590257027,29.44,76197.83,132.2,-0.24845,0.00018,19.45637]
[1777590262956,29.44,76199.1,132.2,-0.24822,0.00018,19.447]
[1777590265262,29.44,76199.18,132.2,-0.2482,0.00018,19.44635]
[1777590266203,29.44,76199.18,132.2,-0.2482,0.00018,19.4461]
[1777590267039,29.44,76199.11,132.2,-0.24821,0.00018,19.44645]
[1777590267396,29.44,76204.62,132.2,-0.24724,0.00017,19.40739]
[1777590267469,29.44,76204.62,132.2,-0.24724,0.00017,19.40739]
[1777590271441,29.44,76212.54,132.2,-0.24586,0.00017,19.35108]
[1777590276400,29.44,76216.03,132.2,-0.24521,0.00017,19.32193]
[1777590279291,29.44,76218.74,132.2,-0.24474,0.00017,19.30259]
[1777590279301,29.44,76218.74,132.2,-0.24474,0.00017,19.30259]
[1777590279402,29.44,76219.64,132.2,-0.24458,0.00017,19.29618]
[1777590281243,29.44,76223.46,132.2,-0.24392,0.00017,19.26894]
[1777590282558,29.44,76227.48,132.2,-0.24322,0.00017,19.24019]
[1777590283894,29.44,76228.97,132.2,-0.24296,0.00017,19.22943]
[1777590287997,29.44,76234.98,132.2,-0.24192,0.00017,19.18624]
[1777590288453,29.44,76234.98,132.2,-0.24192,0.00017,19.18624]
[1777590293590,29.44,76233.53,132.2,-0.24216,0.00017,19.19619]
[1777590293668,29.44,76233.53,132.2,-0.24216,0.00017,19.19619]
[1777590299273,29.44,76234.37,132.2,-0.242,0.00017,19.18958]
[1777590301222,29.43,76234.56,132.2,-0.24197,0.00017,19.18796]
[1777590301297,29.43,76234.56,132.2,-0.24197,0.00017,19.18796]
[1777590306789,29.43,76237.61,132.2,-0.24142,0.00017,19.16504]
[1777590311387,29.43,76235.19,132.2,-0.24182,0.00017,19.18196]
[1777590313905,29.43,76243.11,132.2,-0.24045,0.00017,19.12461]
[1777590317788,29.43,76250.73,132.2,-0.23913,0.00017,19.06922]
[1777590322901,29.43,76250.36,132.2,-0.23918,0.00017,19.07156]
[1777590325267,29.43,76250.61,132.2,-0.23914,0.00017,19.0697]
[1777590325289,29.43,76250.61,132.2,-0.23914,0.00017,19.0697]
[1777590325368,29.43,76250.38,132.2,-0.23918,0.00017,19.07126]
[1777590326959,29.43,76256.08,132.2,-0.2382,0.00017,19.03003]
[1777590327177,29.43,76256.08,132.2,-0.2382,0.00017,19.03003]
[1777590327245,29.43,76256.08,132.2,-0.2382,0.00017,19.03003]
[1777590327940,29.43,76271.59,132.2,-0.23555,0.00017,18.91727]
[1777590328536,29.43,76271.59,132.2,-0.23555,0.00017,18.91727]
[1777590330063,29.43,76274.41,132.2,-0.23507,0.00017,18.89669]
[1777590330879,29.43,76275.2,132.2,-0.23494,0.00017,18.89094]
[1777590334202,29.43,76275.94,132.2,-0.23478,0.00017,18.88121]
[1777590334204,29.43,76275.94,132.2,-0.23478,0.00017,18.88121]
[1777590335032,29.42,76276.45,132.2,-0.23469,0.00017,18.87732]
[1777590341031,29.42,76279.66,132.2,-0.23413,0.00017,18.85344]
[1777590344509,29.42,76279.14,132.2,-0.23422,0.00017,18.85707]
[1777590345589,29.42,76268.64,132.2,-0.236,0.00017,18.93343]
[1777590350853,29.42,76270.37,132.2,-0.23569,0.00017,18.92035]
[1777590354684,29.42,76274.72,132.2,-0.23494,0.00017,18.88829]
[1777590359673,29.42,76280.27,132.2,-0.234,0.00017,18.8476]
[1777590360468,29.42,76279.9,132.2,-0.23406,0.00017,18.85028]
[1777590364356,29.42,76281.62,132.2,-0.23377,0.00017,18.83764]
[1777590364448,29.42,76281.97,132.2,-0.23371,0.00017,18.83503]
[1777590364567,29.42,76281.97,132.2,-0.23371,0.00017,18.83503]
[1777590365911,29.42,76276.58,132.2,-0.23462,0.00017,18.87449]
[1777590365912,29.42,76276.58,132.2,-0.23462,0.00017,18.87449]
[1777590371241,29.42,76275.87,132.2,-0.23474,0.00017,18.87943]
[1777590376275,29.42,76275.59,132.2,-0.23478,0.00017,18.88122]
[1777590381311,29.42,76276.66,132.2,-0.23459,0.00017,18.87315]
[1777590386346,29.42,76276.73,132.2,-0.23458,0.00017,18.8724]
[1777590391457,29.42,76279.67,132.2,-0.23407,0.00017,18.85079]
[1777590391664,29.42,76279.77,132.2,-0.23403,0.00017,18.84588]
[1777590392388,29.42,76279.65,132.2,-0.23405,0.00017,18.84672]
[1777590397423,29.41,76284.23,132.2,-0.23327,0.00017,18.81304]
[1777590400202,29.41,76288.23,132.2,-0.23259,0.00017,18.7837]
[1777590401082,29.41,76288.86,132.2,-0.23248,0.00017,18.77909]
[1777590401451,29.41,76290.57,132.2,-0.2322,0.00017,18.76654]
[1777590402939,29.41,76289.59,132.2,-0.23236,0.00017,18.77375]
[1777590402975,29.41,76289.59,132.2,-0.23236,0.00017,18.77375]
[1777590403023,29.41,76289.59,132.2,-0.23236,0.00017,18.77375]
[1777590403720,29.41,76294.33,132.2,-0.23156,0.00017,18.73876]
[1777590403897,29.41,76294.33,132.2,-0.23156,0.00017,18.73876]
[1777590404996,29.41,76298.46,132.2,-0.23086,0.00017,18.70828]
[1777590405333,29.41,76298.46,132.2,-0.23086,0.00017,18.70828]
[1777590407565,29.41,76297.36,132.2,-0.23104,0.00017,18.71618]
[1777590411433,29.41,76297.84,132.2,-0.23095,0.00017,18.71216]
[1777590411439,29.41,76297.84,132.2,-0.23095,0.00017,18.71216]
[1777590412090,29.41,76295.97,132.2,-0.23126,0.00017,18.72581]
[1777590412101,29.41,76295.97,132.2,-0.23126,0.00017,18.72581]
[1777590413902,29.41,76287.23,132.2,-0.23273,0.00017,18.78985]
[1777590418960,29.41,76287.4,132.2,-0.23269,0.00017,18.78789]
[1777590421772,29.41,76288.62,132.2,-0.23247,0.00017,18.77852]
[1777590421822,29.41,76288.62,132.2,-0.23247,0.00017,18.77852]
[1777590422512,29.41,76288.62,132.2,-0.23247,0.00017,18.77852]
[1777590422598,29.41,76289.22,132.2,-0.23237,0.00017,18.77412]
[1777590423237,29.41,76289.22,132.2,-0.23237,0.00017,18.77412]
[1777590424864,29.41,76288.88,132.2,-0.23243,0.00017,18.77665]
[1777590425619,29.41,76288.6,132.2,-0.23247,0.00017,18.77859]
[1777590430774,29.41,76288.15,132.2,-0.23254,0.00017,18.78128]
[1777590438083,29.4,76287.84,132.2,-0.23257,0.00017,18.78288]
[1777590440689,29.4,76287.72,132.2,-0.23259,0.00017,18.78345]
[1777590440733,29.4,76287.72,132.2,-0.23259,0.00017,18.78345]
[1777590442203,29.4,76286.16,132.2,-0.23285,0.00017,18.79469]
[1777590443334,29.4,76284.06,132.2,-0.2332,0.00017,18.8101]
[1777590449422,29.4,76283.64,132.2,-0.23326,0.00017,18.81239]
[1777590456841,29.4,76282.16,132.2,-0.23345,0.00017,18.81792]
[1777590462117,29.39,76283.22,132.2,-0.23326,0.00017,18.80961]
[1777590467918,29.39,76286.44,132.2,-0.23269,0.00017,18.7851]
[1777590472953,29.39,76287.51,132.2,-0.2325,0.00017,18.77678]
[1777590478424,29.39,76288.26,132.2,-0.23237,0.00017,18.77094]
[1777590483743,29.39,76286.02,132.2,-0.23273,0.00017,18.78688]
[1777590489066,29.39,76285.82,132.2,-0.23276,0.00017,18.78783]
[1777590494101,29.39,76285.34,132.2,-0.23283,0.00017,18.79099]
[1777590499137,29.38,76285.81,132.2,-0.23274,0.00017,18.7872]
[1777590504172,29.38,76286.08,132.2,-0.23269,0.00017,18.78492]
[1777590509207,29.38,76286.78,132.2,-0.23257,0.00017,18.77951]
[1777590509997,29.38,76286.78,132.2,-0.23257,0.00017,18.77951]
[1777590511513,29.38,76286.97,132.2,-0.23253,0.00017,18.77807]
[1777590517264,29.38,76286.85,132.2,-0.23251,0.00017,18.77449]
[1777590522299,29.38,76286.53,132.2,-0.23256,0.00017,18.77665]
[1777590527334,29.38,76286.62,132.2,-0.23255,0.00017,18.77579]
[1777590532369,29.38,76285.99,132.2,-0.23265,0.00017,18.78024]
[1777590537403,29.38,76285.19,132.2,-0.23278,0.00017,18.78589]
[1777590543446,29.38,76285.42,132.2,-0.23273,0.00017,18.78393]
[1777590548481,29.38,76285.19,132.2,-0.23277,0.00017,18.78542]
[1777590550991,29.38,76285.15,132.2,-0.23277,0.00017,18.78563]
[1777590553295,29.38,76285.15,132.2,-0.23277,0.00017,18.78559]
[1777590554648,29.38,76280.89,132.2,-0.23349,0.00017,18.81673]
[1777590555556,29.38,76275.15,132.2,-0.23446,0.00017,18.85871]
[1777590556204,29.38,76272.71,132.2,-0.23488,0.00017,18.87643]
[1777590556537,29.38,76272.46,132.2,-0.23492,0.00017,18.87824]
[1777590556885,29.38,76272.46,132.2,-0.23492,0.00017,18.87824]
[1777590557575,29.38,76272.46,132.2,-0.23492,0.00017,18.87824]
[1777590557676,29.38,76271.64,132.2,-0.23506,0.00017,18.88434]
[1777590559035,29.38,76272.08,132.2,-0.23499,0.00017,18.88123]
[1777590559577,29.38,76272.08,132.2,-0.23499,0.00017,18.88123]
[1777590559676,29.38,76271.92,132.2,-0.23501,0.00017,18.88237]
[1777590559942,29.38,76271.92,132.2,-0.23501,0.00017,18.88237]
[1777590562202,29.38,76271.85,132.2,-0.23502,0.00017,18.88282]
[1777590563329,29.38,76271.85,132.2,-0.23502,0.00017,18.88282]
[1777590568621,29.38,76270.75,132.2,-0.23521,0.00017,18.89066]
[1777590573536,29.38,76270.49,132.2,-0.23522,0.00017,18.88822]
[1777590573543,29.38,76270.49,132.2,-0.23522,0.00017,18.88822]
[1777590573656,29.38,76270.45,132.2,-0.23522,0.00017,18.88848]
[1777590578783,29.38,76269.75,132.2,-0.23535,0.00017,18.89396]
[1777590584169,29.38,76267.43,132.2,-0.23576,0.00017,18.91136]
[1777590585151,29.38,76266.55,132.2,-0.23591,0.00017,18.91785]
[1777590588575,29.38,76260.23,132.2,-0.23699,0.00017,18.96395]
[1777590591431,29.38,76259.5,132.2,-0.23711,0.00017,18.96928]
[1777590591782,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590592763,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590592772,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590592980,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593242,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593314,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593348,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593428,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593506,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593535,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593577,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593597,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593608,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593648,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593802,29.38,76259.19,132.2,-0.23717,0.00017,18.97154]
[1777590593758,29.38,76259.65,132.2,-0.2371,0.00017,18.96858]
[1777590594334,29.38,76259.65,132.2,-0.2371,0.00017,18.96858]
[1777590594721,29.38,76259.65,132.2,-0.2371,0.00017,18.96858]
[1777590594754,29.38,76212.68,132.2,-0.24521,0.00017,19.30676]
[1777590594858,29.38,76212.68,132.2,-0.24521,0.00017,19.30676]
[1777590595742,29.38,76212.68,132.2,-0.24521,0.00017,19.30676]
[1777590595814,29.38,76209.48,132.2,-0.24576,0.00017,19.32941]
[1777590596228,29.38,76209.48,132.2,-0.24576,0.00017,19.32941]
[1777590598094,29.38,76210.12,132.2,-0.24565,0.00017,19.32471]
[1777590600727,29.38,76210.17,132.2,-0.24563,0.00017,19.32408]
[1777590600860,29.38,76211.74,132.2,-0.24535,0.00017,19.31262]
[1777590602968,29.38,76216.43,132.2,-0.24454,0.00017,19.27915]
[1777590603470,29.38,76216.43,132.2,-0.24454,0.00017,19.27915]
[1777590603543,29.38,76215.43,132.2,-0.24471,0.00017,19.28632]
[1777590605753,29.38,76216.32,132.2,-0.24456,0.00017,19.27998]
[1777590606729,29.38,76210.26,132.2,-0.24561,0.00017,19.32327]
[1777590610603,29.38,76214.22,132.2,-0.24492,0.00017,19.29493]
[1777590610607,29.38,76214.22,132.2,-0.24492,0.00017,19.29493]
[1777590613841,29.38,76213.45,132.2,-0.24506,0.00017,19.30048]
[1777590613871,29.38,76213.45,132.2,-0.24506,0.00017,19.30048]
[1777590613885,29.38,76213.45,132.2,-0.24506,0.00017,19.30048]
[1777590613995,29.38,76213.45,132.2,-0.24506,0.00017,19.30048]
[1777590614022,29.38,76213.45,132.2,-0.24506,0.00017,19.30048]
[1777590614036,29.38,76208.38,132.2,-0.24594,0.00017,19.33665]
[1777590615803,29.38,76208.38,132.2,-0.24594,0.00017,19.33665]
[1777590615893,29.38,76206.0,132.2,-0.24636,0.00017,19.35354]
[1777590616166,29.38,76206.0,132.2,-0.24636,0.00017,19.35354]
[1777590616196,29.38,76206.0,132.2,-0.24636,0.00017,19.35354]
[1777590616663,29.38,76205.97,132.2,-0.24636,0.00017,19.35375]
[1777590622009,29.38,76201.49,132.2,-0.24715,0.00018,19.38577]
[1777590624869,29.38,76204.91,132.2,-0.24655,0.00017,19.36159]
[1777590624912,29.38,76204.91,132.2,-0.24655,0.00017,19.36159]
[1777590627065,29.38,76213.92,132.2,-0.24499,0.00017,19.29769]
[1777590633087,29.38,76212.56,132.2,-0.24522,0.00017,19.30437]
[1777590633849,29.38,76212.56,132.2,-0.24522,0.00017,19.30437]
[1777590639131,29.39,76211.34,132.2,-0.24545,0.00017,19.31399]
[1777590643693,29.39,76210.94,132.2,-0.24554,0.00017,19.3173]
[1777590646168,29.39,76207.91,132.2,-0.24608,0.00017,19.33947]
[1777590647082,29.39,76207.86,132.2,-0.24609,0.00017,19.33982]
[1777590647910,29.39,76207.86,132.2,-0.24609,0.00017,19.33982]
[1777590651208,29.39,76214.11,132.2,-0.24501,0.00017,19.29592]
[1777590656253,29.39,76213.51,132.2,-0.24513,0.00017,19.3008]
[1777590656329,29.39,76213.51,132.2,-0.24513,0.00017,19.3008]
[1777590656384,29.39,76213.51,132.2,-0.24513,0.00017,19.3008]
[1777590657363,29.39,76213.55,132.2,-0.24513,0.00017,19.30091]
[1777590660082,29.4,76211.73,132.2,-0.24546,0.00017,19.31443]
[1777590665318,29.4,76208.18,132.2,-0.24611,0.00017,19.34083]
[1777590667660,29.4,76207.66,132.2,-0.2462,0.00017,19.34469]
[1777590673019,29.4,76206.85,132.2,-0.24637,0.00017,19.35136]
[1777590678409,29.41,76208.22,132.2,-0.24615,0.00017,19.34257]
[1777590683900,29.41,76208.12,132.2,-0.24618,0.00017,19.34378]
[1777590691500,29.41,76208.14,132.2,-0.24619,0.00017,19.34119]
[1777590693980,29.41,76208.45,132.2,-0.24614,0.00017,19.33933]
[1777590694488,29.41,76208.45,132.2,-0.24614,0.00017,19.33933]
[1777590700088,29.42,76208.34,132.2,-0.24617,0.00017,19.34062]
[1777590700719,29.42,76208.34,132.2,-0.24617,0.00017,19.34062]
[1777590705982,29.42,76209.74,132.2,-0.24594,0.00017,19.33139]
[1777590705993,29.42,76209.74,132.2,-0.24594,0.00017,19.33139]
[1777590705999,29.42,76209.74,132.2,-0.24594,0.00017,19.33139]
[1777590706605,29.42,76214.47,132.2,-0.24512,0.00017,19.29786]
[1777590707844,29.42,76214.47,132.2,-0.24512,0.00017,19.29786]
[1777590710152,29.42,76216.23,132.2,-0.24482,0.00017,19.2855]
[1777590715668,29.42,76216.91,132.2,-0.2447,0.00017,19.28069]
[1777590715999,29.42,76216.91,132.2,-0.2447,0.00017,19.28069]
[1777590717864,29.42,76222.18,132.2,-0.24379,0.00017,19.24308]
[1777590718990,29.42,76223.71,132.2,-0.24352,0.00017,19.23225]
[1777590720585,29.42,76223.81,132.2,-0.24351,0.00017,19.23159]
[1777590726646,29.42,76222.88,132.2,-0.24367,0.00017,19.23848]
[1777590727504,29.42,76223.47,132.2,-0.24357,0.00017,19.23429]
[1777590732787,29.42,76225.43,132.2,-0.24324,0.00017,19.22046]
[1777590738830,29.42,76225.1,132.2,-0.2433,0.00017,19.223]
[1777590739458,29.42,76225.1,132.2,-0.2433,0.00017,19.223]
[1777590742201,29.42,76225.18,132.2,-0.24329,0.00017,19.22249]
[1777590747690,29.42,76229.94,132.2,-0.24246,0.00017,19.18858]
[1777590748137,29.42,76229.75,132.2,-0.2425,0.00017,19.18998]
[1777590748830,29.42,76229.75,132.2,-0.2425,0.00017,19.18998]
[1777590752825,29.42,76230.25,132.2,-0.24238,0.00017,19.18239]
[1777590757966,29.42,76230.37,132.2,-0.24237,0.00017,19.18165]
[1777590759181,29.42,76230.37,132.2,-0.24237,0.00017,19.18166]
[1777590759237,29.42,76230.37,132.2,-0.24237,0.00017,19.18166]
[1777590759249,29.42,76230.37,132.2,-0.24237,0.00017,19.18166]
[1777590759641,29.42,76230.37,132.2,-0.24237,0.00017,19.18166]
[1777590759707,29.42,76230.4,132.2,-0.24236,0.00017,19.18145]
[1777590760873,29.42,76238.82,132.2,-0.2409,0.00017,19.12079]
[1777590761997,29.42,76239.3,132.2,-0.24082,0.00017,19.11734]
[1777590762661,29.42,76239.3,132.2,-0.24082,0.00017,19.11734]
[1777590763992,29.42,76238.15,132.2,-0.24102,0.00017,19.12549]
[1777590764026,29.42,76238.15,132.2,-0.24102,0.00017,19.12549]
[1777590764681,29.42,76237.71,132.2,-0.24109,0.00017,19.12858]
[1777590765687,29.42,76237.71,132.2,-0.24109,0.00017,19.12858]
[1777590771059,29.42,76237.19,132.2,-0.24117,0.00017,19.13178]
[1777590774049,29.42,76237.62,132.2,-0.24109,0.00017,19.12853]
[1777590779116,29.42,76237.43,132.2,-0.24111,0.00017,19.12939]
[1777590782119,29.42,76237.17,132.2,-0.24115,0.00017,19.13108]
[1777590782185,29.42,76237.06,132.2,-0.24117,0.00017,19.13178]
[1777590788188,29.42,76233.14,132.2,-0.24184,0.00017,19.15954]
[1777590792155,29.42,76233.09,132.2,-0.24184,0.00017,19.15968]
[1777590797251,29.41,76240.75,132.2,-0.24051,0.00017,19.1041]
[1777590802535,29.41,76241.21,132.2,-0.24042,0.00017,19.10055]
[1777590802574,29.41,76241.21,132.2,-0.24042,0.00017,19.10055]
[1777590802637,29.41,76241.09,132.2,-0.24044,0.00017,19.10135]
[1777590804470,29.41,76241.24,132.2,-0.24041,0.00017,19.10011]
[1777590811469,29.41,76241.05,132.2,-0.24044,0.00017,19.10116]
[1777590812662,29.41,76241.09,132.2,-0.24039,0.00017,19.09647]
[1777590814026,29.41,76241.47,132.2,-0.24032,0.00017,19.09364]
[1777590815662,29.41,76238.13,132.2,-0.24089,0.00017,19.11741]
[1777590818228,29.41,76238.39,132.2,-0.24085,0.00017,19.11543]
[1777590818269,29.41,76238.39,132.2,-0.24085,0.00017,19.11543]
[1777590818757,29.41,76243.53,132.2,-0.23996,0.00017,19.07816]
[1777590820402,29.41,76248.45,132.2,-0.23911,0.00017,19.04254]
[1777590825861,29.41,76253.05,132.2,-0.23832,0.00017,19.00919]
[1777590828565,29.41,76253.29,132.2,-0.23828,0.00017,19.00749]
[1777590828739,29.41,76253.29,132.2,-0.23828,0.00017,19.00749]
[1777590833955,29.41,76255.57,132.2,-0.23788,0.00017,18.99081]
[1777590834258,29.41,76256.98,132.2,-0.23764,0.00017,18.98058]
[1777590839546,29.41,76260.18,132.2,-0.23709,0.00017,18.95706]
[1777590845529,29.41,76259.17,132.2,-0.23725,0.00017,18.96419]
[1777590846656,29.41,76258.57,132.2,-0.23736,0.00017,18.96851]
[1777590847289,29.41,76258.25,132.2,-0.23741,0.00017,18.9708]
[1777590850612,29.41,76260.0,132.2,-0.23711,0.00017,18.95801]
[1777590850618,29.41,76260.0,132.2,-0.23711,0.00017,18.95801]
[1777590850733,29.41,76260.0,132.2,-0.23711,0.00017,18.95801]
[1777590855981,29.41,76264.82,132.2,-0.23629,0.00017,18.92299]
[1777590862713,29.41,76266.46,132.2,-0.23602,0.00017,18.91149]
[1777590867748,29.41,76266.62,132.2,-0.236,0.00017,18.91066]
[1777590874796,29.41,76267.11,132.2,-0.23589,0.00017,18.9034]
[1777590879832,29.41,76268.79,132.2,-0.23561,0.00017,18.89158]
[1777590882349,29.41,76266.38,132.2,-0.23603,0.00017,18.90933]
[1777590886359,29.41,76267.46,132.2,-0.23585,0.00017,18.90183]
[1777590886579,29.41,76267.46,132.2,-0.23585,0.00017,18.90183]
[1777590888666,29.41,76267.4,132.2,-0.23586,0.00017,18.90222]
[1777590890577,29.41,76267.41,132.2,-0.23586,0.00017,18.9021]
[1777590895943,29.41,76267.4,132.2,-0.23586,0.00017,18.90211]
[1777590900981,29.41,76275.07,132.2,-0.23456,0.00017,18.84618]
[1777590905009,29.41,76265.86,132.2,-0.23613,0.00017,18.91349]
[1777590906539,29.41,76267.23,132.2,-0.23589,0.00017,18.90348]
[1777590908189,29.41,76268.55,132.2,-0.23567,0.00017,18.89401]
[1777590910379,29.41,76270.15,132.2,-0.2354,0.00017,18.88236]
[1777590910410,29.41,76270.15,132.2,-0.2354,0.00017,18.88236]
[1777590911092,29.41,76270.15,132.2,-0.2354,0.00017,18.88236]
[1777590911783,29.41,76271.86,132.2,-0.23511,0.00017,18.86998]
[1777590913079,29.41,76272.52,132.2,-0.235,0.00017,18.86519]
[1777590914426,29.41,76267.31,132.2,-0.23589,0.00017,18.9033]
[1777590916828,29.41,76266.51,132.2,-0.23602,0.00017,18.90909]
[1777590922128,29.41,76266.58,132.2,-0.23601,0.00017,18.90833]
[1777590924577,29.41,76266.63,132.2,-0.236,0.00017,18.90791]
[1777590928109,29.41,76268.04,132.2,-0.23575,0.00017,18.8975]
[1777590930825,29.41,76268.35,132.2,-0.2357,0.00017,18.89514]
[1777590934829,29.41,76266.79,132.2,-0.23593,0.00017,18.90219]
[1777590941011,29.41,76269.92,132.2,-0.23539,0.00017,18.87913]
[1777590942577,29.41,76270.32,132.2,-0.23532,0.00017,18.8762]
[1777590945229,29.41,76272.15,132.2,-0.23501,0.00017,18.8628]
[1777590947608,29.41,76277.21,132.2,-0.23415,0.00017,18.82588]
[1777590951084,29.41,76278.04,132.2,-0.23401,0.00017,18.81989]
[1777590951098,29.41,76277.78,132.2,-0.23406,0.00017,18.82188]
[1777590951330,29.41,76277.78,132.2,-0.23406,0.00017,18.82188]
[1777590951921,29.41,76281.18,132.2,-0.23348,0.00017,18.79692]
[1777590952764,29.41,76281.18,132.2,-0.23348,0.00017,18.79692]
[1777590956828,29.41,76283.76,132.2,-0.23304,0.00017,18.77786]
[1777590958574,29.41,76283.76,132.2,-0.23304,0.00017,18.77776]
[1777590960222,29.41,76284.45,132.2,-0.23291,0.00017,18.77255]
[1777590962034,29.41,76285.55,132.2,-0.23273,0.00017,18.76448]
[1777590962825,29.41,76285.86,132.2,-0.23267,0.00017,18.76211]
[1777590968271,29.41,76291.86,132.2,-0.23164,0.00017,18.7173]
[1777590969576,29.41,76294.5,132.2,-0.2312,0.00017,18.69777]
[1777590974929,29.41,76295.59,132.2,-0.23101,0.00017,18.68985]
[1777590976830,29.41,76295.77,132.2,-0.23099,0.00017,18.68855]
[1777590982552,29.41,76292.32,132.2,-0.23155,0.00017,18.71323]
[1777590985913,29.41,76292.49,132.2,-0.23152,0.00017,18.71177]
[1777590991615,29.4,76293.91,132.2,-0.23123,0.00017,18.69634]
[1777590993468,29.4,76293.66,132.2,-0.23127,0.00017,18.69807]
[1777590995605,29.4,76298.22,132.2,-0.2305,0.00017,18.66425]
[1777590996096,29.4,76298.22,132.2,-0.2305,0.00017,18.66425]
[1777590996100,29.4,76298.22,132.2,-0.2305,0.00017,18.66425]
[1777590997754,29.4,76303.59,132.2,-0.22959,0.00017,18.62445]
[1777591003698,29.4,76304.2,132.2,-0.22948,0.00017,18.61973]
[1777591010749,29.4,76304.42,132.2,-0.22944,0.00017,18.61795]
[1777591015784,29.4,76304.53,132.2,-0.22942,0.00017,18.61703]
[1777591019258,29.4,76304.37,132.2,-0.22945,0.00017,18.61815]
[1777591024854,29.4,76309.9,132.2,-0.22852,0.00017,18.57729]
[1777591029267,29.4,76305.02,132.2,-0.22934,0.00017,18.61355]
[1777591034925,29.4,76298.56,132.2,-0.23042,0.00017,18.66103]
[1777591039960,29.4,76298.42,132.2,-0.23044,0.00017,18.66174]
[1777591040395,29.4,76298.42,132.2,-0.23044,0.00017,18.66174]
[1777591047009,29.4,76298.64,132.2,-0.23039,0.00017,18.65953]
[1777591050703,29.4,76298.76,132.2,-0.23036,0.00017,18.65841]
[1777591056072,29.4,76297.31,132.2,-0.23057,0.00017,18.66455]
[1777591061107,29.39,76299.52,132.2,-0.23019,0.00017,18.64792]
[1777591066142,29.39,76304.13,132.2,-0.22941,0.00017,18.61373]
[1777591072183,29.39,76305.42,132.2,-0.22919,0.00017,18.60416]
[1777591077219,29.39,76304.93,132.2,-0.22927,0.00017,18.60776]
[1777591078171,29.39,76304.93,132.2,-0.22927,0.00017,18.60776]
[1777591079705,29.39,76296.95,132.2,-0.23062,0.00017,18.66669]
[1777591080644,29.39,76296.25,132.2,-0.23073,0.00017,18.67177]
[1777591083395,29.39,76287.64,132.2,-0.23218,0.00017,18.73486]
[1777591083675,29.39,76287.64,132.2,-0.23218,0.00017,18.73486]
[1777591089303,29.39,76286.29,132.2,-0.2324,0.00017,18.74438]
[1777591093891,29.39,76286.51,132.2,-0.23236,0.00017,18.74259]
[1777591099373,29.39,76286.13,132.2,-0.23241,0.00017,18.74503]
[1777591104408,29.39,76282.6,132.2,-0.23301,0.00017,18.77073]
[1777591109443,29.39,76282.81,132.2,-0.23297,0.00017,18.76889]
[1777591115312,29.39,76282.94,132.2,-0.23291,0.00017,18.76357]
[1777591119443,29.39,76282.6,132.2,-0.23296,0.00017,18.76587]
[1777591119635,29.39,76282.6,132.2,-0.23296,0.00017,18.76587]
[1777591119857,29.39,76282.6,132.2,-0.23296,0.00017,18.76587]
[1777591120680,29.39,76283.22,132.2,-0.23285,0.00017,18.76128]
[1777591121855,29.39,76286.24,132.2,-0.23234,0.00017,18.73906]
[1777591122244,29.39,76286.24,132.2,-0.23234,0.00017,18.73906]
[1777591124577,29.39,76294.26,132.2,-0.23099,0.00017,18.68006]
[1777591131597,29.39,76295.28,132.2,-0.23083,0.00017,18.67332]
[1777591132671,29.39,76295.28,132.2,-0.23083,0.00017,18.67332]
[1777591132826,29.39,76295.28,132.2,-0.23083,0.00017,18.67332]
[1777591138010,29.39,76294.05,132.2,-0.23104,0.00017,18.68235]
[1777591142978,29.39,76296.93,132.2,-0.23056,0.00017,18.66139]
[1777591144866,29.39,76297.31,132.2,-0.2305,0.00017,18.65881]
[1777591147765,29.39,76296.76,132.2,-0.2306,0.00017,18.66297]
[1777591154193,29.39,76296.49,132.2,-0.23064,0.00017,18.66506]
[1777591155015,29.39,76296.71,132.2,-0.23061,0.00017,18.66343]
[1777591159259,29.39,76296.04,132.2,-0.23072,0.00017,18.66847]
[1777591165267,29.39,76295.7,132.2,-0.23078,0.00017,18.67097]
[1777591165272,29.39,76295.7,132.2,-0.23078,0.00017,18.67097]
[1777591165404,29.39,76295.7,132.2,-0.23078,0.00017,18.67098]
[1777591166878,29.39,76290.83,132.2,-0.2316,0.00017,18.70687]
[1777591167545,29.39,76286.21,132.2,-0.23238,0.00017,18.74083]
[1777591168895,29.39,76285.83,132.2,-0.23245,0.00017,18.74359]
[1777591170127,29.39,76286.38,132.2,-0.23235,0.00017,18.73955]
[1777591170407,29.39,76286.43,132.2,-0.23234,0.00017,18.73906]
[1777591174539,29.39,76287.0,132.2,-0.23221,0.00017,18.73072]
[1777591179933,29.39,76284.47,132.2,-0.23264,0.00017,18.74911]
[1777591180730,29.39,76284.47,132.2,-0.23264,0.00017,18.74911]
[1777591185976,29.39,76284.67,132.2,-0.2326,0.00017,18.74766]
[1777591191048,29.39,76284.67,132.2,-0.23261,0.00017,18.74772]
[1777591198063,29.39,76284.41,132.2,-0.23265,0.00017,18.74947]
[1777591203096,29.39,76288.37,132.2,-0.23197,0.00017,18.72019]
[1777591208133,29.39,76288.4,132.2,-0.23197,0.00017,18.71993]
[1777591209828,29.39,76288.54,132.2,-0.23194,0.00017,18.71889]
[1777591210925,29.39,76290.72,132.2,-0.23157,0.00017,18.70283]
[1777591214719,29.39,76290.55,132.2,-0.2316,0.00017,18.70406]
[1777591220217,29.39,76283.06,132.2,-0.23286,0.00017,18.75883]
[1777591220936,29.39,76283.06,132.2,-0.23286,0.00017,18.75883]
[1777591227056,29.39,76282.79,132.2,-0.2329,0.00017,18.76039]
[1777591228901,29.39,76282.86,132.2,-0.23288,0.00017,18.75971]
[1777591230427,29.39,76282.86,132.2,-0.23288,0.00017,18.75962]
[1777591230627,29.39,76279.74,132.2,-0.23341,0.00017,18.78235]
[1777591232050,29.39,76273.17,132.2,-0.23449,0.00017,18.8263]
[1777591233074,29.39,76270.58,132.2,-0.23493,0.00017,18.84519]
[1777591234016,29.39,76269.59,132.2,-0.2351,0.00017,18.85233]
[1777591239350,29.39,76268.52,132.2,-0.23528,0.00017,18.86002]
[1777591240969,29.39,76268.95,132.2,-0.23521,0.00017,18.85686]
[1777591242915,29.39,76268.4,132.2,-0.2353,0.00017,18.8608]
[1777591244171,29.39,76268.29,132.2,-0.23532,0.00017,18.86157]
[1777591250410,29.38,76268.62,132.2,-0.23525,0.00017,18.8589]
[1777591256468,29.38,76268.49,132.2,-0.23526,0.00017,18.8593]
[1777591261491,29.38,76268.33,132.2,-0.23528,0.00017,18.86014]
[1777591262994,29.38,76272.56,132.2,-0.23456,0.00017,18.82912]
[1777591263046,29.38,76272.56,132.2,-0.23456,0.00017,18.82912]
[1777591269418,29.38,76271.75,132.2,-0.23469,0.00017,18.83483]
[1777591272067,29.38,76273.96,132.2,-0.23431,0.00017,18.81851]
[1777591272079,29.38,76273.96,132.2,-0.23431,0.00017,18.81851]
[1777591277616,29.38,76280.62,132.2,-0.23316,0.00017,18.76864]
[1777591282634,29.38,76280.57,132.2,-0.23315,0.00017,18.76843]
[1777591283905,29.37,76282.01,132.2,-0.23291,0.00017,18.75773]
[1777591285924,29.37,76282.2,132.2,-0.23287,0.00017,18.75622]
[1777591287959,29.37,76281.02,132.2,-0.23307,0.00017,18.76468]
[1777591290828,29.37,76280.74,132.2,-0.23311,0.00017,18.76675]
[1777591293744,29.37,76281.04,132.2,-0.23303,0.00017,18.76041]
[1777591296829,29.37,76281.03,132.2,-0.23303,0.00017,18.76035]
[1777591300181,29.37,76281.0,132.2,-0.23303,0.00017,18.76033]
[1777591302215,29.37,76280.81,132.2,-0.23306,0.00017,18.76155]
[1777591307829,29.37,76281.23,132.2,-0.23298,0.00017,18.75815]
[1777591312861,29.37,76282.93,132.2,-0.23269,0.00017,18.74537]
[1777591318128,29.37,76283.34,132.2,-0.23261,0.00017,18.74214]
[1777591325954,29.37,76283.06,132.2,-0.23265,0.00017,18.74373]
[1777591329845,29.37,76283.36,132.2,-0.23259,0.00017,18.74133]
[1777591330670,29.37,76286.13,132.2,-0.23212,0.00017,18.72095]
[1777591332343,29.37,76286.49,132.2,-0.23206,0.00017,18.71828]
[1777591333183,29.37,76286.6,132.2,-0.23205,0.00017,18.71758]
[1777591333954,29.37,76286.1,132.2,-0.23213,0.00017,18.72135]
[1777591334173,29.37,76286.1,132.2,-0.23213,0.00017,18.72135]
[1777591342067,29.37,76285.72,132.2,-0.23219,0.00017,18.72401]
[1777591349588,29.37,76286.11,132.2,-0.23213,0.00017,18.72102]
[1777591349868,29.37,76286.11,132.2,-0.23213,0.00017,18.72102]
[1777591355157,29.37,76286.24,132.2,-0.23207,0.00017,18.71596]
[1777591360193,29.37,76286.12,132.2,-0.2321,0.00017,18.71707]
[1777591365453,29.37,76285.93,132.2,-0.23214,0.00017,18.71868]
[1777591370024,29.37,76283.88,132.2,-0.23249,0.00017,18.73399]
[1777591372071,29.37,76285.06,132.2,-0.23229,0.00017,18.72544]
[1777591379326,29.37,76285.3,132.2,-0.23226,0.00017,18.72419]
[1777591384498,29.37,76285.13,132.2,-0.2323,0.00017,18.72576]
[1777591391534,29.37,76285.21,132.2,-0.23229,0.00017,18.72552]
[1777591393217,29.37,76285.21,132.2,-0.2323,0.00017,18.72572]
[1777591398459,29.37,76284.92,132.2,-0.23235,0.00017,18.728]
[1777591404501,29.37,76284.88,132.2,-0.23236,0.00017,18.72831]
[1777591410543,29.38,76285.46,132.2,-0.23226,0.00017,18.72409]
[1777591412004,29.38,76285.46,132.2,-0.23226,0.00017,18.72409]
[1777591412383,29.38,76285.46,132.2,-0.23226,0.00017,18.72409]
[1777591412784,29.38,76285.46,132.2,-0.23223,0.00017,18.72005]
[1777591413489,29.38,76285.46,132.2,-0.23223,0.00017,18.72005]
[1777591418524,29.38,76285.35,132.2,-0.23226,0.00017,18.72139]
[1777591419816,29.38,76286.26,132.2,-0.23211,0.00017,18.71496]
[1777591426655,29.38,76288.55,132.2,-0.23175,0.00017,18.69912]
[1777591431689,29.38,76288.68,132.2,-0.23174,0.00017,18.69891]
[1777591437732,29.39,76288.92,132.2,-0.23172,0.00017,18.69802]
[1777591438768,29.39,76288.92,132.2,-0.23172,0.00017,18.69802]
[1777591444782,29.39,76289.61,132.2,-0.23163,0.00017,18.69395]
[1777591449816,29.39,76289.49,132.2,-0.23166,0.00017,18.69556]
[1777591451795,29.39,76289.7,132.2,-0.23163,0.00017,18.69415]
[1777591455081,29.39,76291.2,132.2,-0.23139,0.00017,18.68352]
[1777591461900,29.4,76290.71,132.2,-0.2315,0.00017,18.68832]
[1777591466989,29.4,76289.87,132.2,-0.23165,0.00017,18.69503]
[1777591472978,29.4,76290.61,132.2,-0.23151,0.00017,18.68631]
[1777591476577,29.4,76290.67,132.2,-0.23151,0.00017,18.68627]
[1777591476583,29.4,76290.67,132.2,-0.23151,0.00017,18.68627]
[1777591476627,29.4,76290.67,132.2,-0.23151,0.00017,18.68627]
[1777591476661,29.4,76290.67,132.2,-0.23151,0.00017,18.68627]
[1777591477150,29.4,76290.58,132.2,-0.23153,0.00017,18.68706]
[1777591477152,29.4,76290.58,132.2,-0.23153,0.00017,18.68706]
[1777591477250,29.4,76294.5,132.2,-0.23087,0.00017,18.65818]
[1777591478014,29.4,76294.5,132.2,-0.23087,0.00017,18.65818]
[1777591478094,29.4,76298.94,132.2,-0.23012,0.00017,18.62545]
[1777591479035,29.4,76298.94,132.2,-0.23012,0.00017,18.62545]
[1777591480446,29.4,76298.83,132.2,-0.23014,0.00017,18.62646]
[1777591480548,29.4,76299.21,132.2,-0.23009,0.00017,18.62404]
[1777591486057,29.4,76299.31,132.2,-0.23007,0.00017,18.62347]
[1777591486069,29.4,76299.29,132.2,-0.23008,0.00017,18.62364]
[1777591486834,29.4,76299.29,132.2,-0.23008,0.00017,18.62364]
[1777591487076,29.4,76298.51,132.2,-0.23021,0.00017,18.62935]
[1777591492111,29.4,76298.84,132.2,-0.23015,0.00017,18.6267]
[1777591497146,29.4,76298.88,132.2,-0.23013,0.00017,18.62616]
[1777591500487,29.4,76295.93,132.2,-0.23063,0.00017,18.64783]
[1777591500584,29.4,76293.56,132.2,-0.23103,0.00017,18.66514]
[1777591502020,29.4,76293.44,132.2,-0.23105,0.00017,18.666]
[1777591503926,29.4,76293.58,132.2,-0.23102,0.00017,18.66494]
[1777591504325,29.4,76293.58,132.2,-0.23102,0.00017,18.66494]
[1777591504578,29.4,76293.58,132.2,-0.23102,0.00017,18.66494]
[1777591505202,29.4,76279.35,132.2,-0.23343,0.00017,18.76956]
[1777591506581,29.4,76279.35,132.2,-0.23343,0.00017,18.76956]
[1777591508762,29.4,76278.38,132.2,-0.23359,0.00017,18.77655]
[1777591509755,29.4,76278.54,132.2,-0.23357,0.00017,18.77534]
[1777591512872,29.4,76278.21,132.2,-0.23362,0.00017,18.77767]
[1777591514175,29.4,76277.17,132.2,-0.2338,0.00017,18.78521]
[1777591514882,29.4,76277.2,132.2,-0.23379,0.00017,18.78499]
[1777591515590,29.4,76277.2,132.2,-0.23379,0.00017,18.78499]
[1777591519623,29.4,76277.1,132.2,-0.2338,0.00017,18.78523]
[1777591525979,29.4,76277.74,132.2,-0.23368,0.00017,18.78015]
[1777591530854,29.4,76277.34,132.2,-0.23374,0.00017,18.78286]
[1777591534008,29.4,76277.06,132.2,-0.23375,0.00017,18.78042]
[1777591534023,29.4,76277.06,132.2,-0.23375,0.00017,18.78042]
[1777591535428,29.4,76275.9,132.2,-0.23394,0.00017,18.78877]
[1777591537752,29.4,76276.79,132.2,-0.23379,0.00017,18.78219]
[1777591539863,29.4,76278.99,132.2,-0.23341,0.00017,18.76576]
[1777591545482,29.4,76279.39,132.2,-0.23334,0.00017,18.76279]
[1777591550164,29.4,76278.87,132.2,-0.23343,0.00017,18.76659]
[1777591558573,29.4,76278.22,132.2,-0.23354,0.00017,18.7713]
[1777591563608,29.39,76278.37,132.2,-0.23351,0.00017,18.77014]
[1777591566421,29.39,76278.63,132.2,-0.23347,0.00017,18.76822]
[1777591570999,29.39,76276.14,132.2,-0.23388,0.00017,18.78595]
[1777591576702,29.39,76276.34,132.2,-0.23384,0.00017,18.78434]
[1777591581739,29.39,76276.69,132.2,-0.23378,0.00017,18.78169]
[1777591583062,29.39,76276.48,132.2,-0.23382,0.00017,18.78322]
[1777591584018,29.39,76275.93,132.2,-0.23391,0.00017,18.78723]
[1777591585831,29.39,76269.62,132.2,-0.23499,0.00017,18.83349]
[1777591586830,29.39,76269.32,132.2,-0.23504,0.00017,18.83567]
[1777591593825,29.39,76272.23,132.2,-0.23451,0.00017,18.81014]
[1777591594919,29.39,76272.21,132.2,-0.23451,0.00017,18.8103]
[1777591600986,29.39,76275.69,132.2,-0.23392,0.00017,18.78504]
[1777591601520,29.39,76275.69,132.2,-0.23392,0.00017,18.78504]
[1777591606917,29.39,76274.93,132.2,-0.23406,0.00017,18.79092]
[1777591612960,29.39,76274.63,132.2,-0.23411,0.00017,18.79322]
[1777591618889,29.39,76275.7,132.2,-0.23393,0.00017,18.78546]
[1777591624036,29.4,76274.35,132.2,-0.23417,0.00017,18.79558]
[1777591629763,29.4,76274.69,132.2,-0.23411,0.00017,18.79319]
[1777591635114,29.4,76274.78,132.2,-0.2341,0.00017,18.79274]
[1777591641156,29.4,76274.8,132.2,-0.2341,0.00017,18.79279]
[1777591646191,29.4,76274.69,132.2,-0.23413,0.00017,18.79377]
[1777591651226,29.4,76274.42,132.2,-0.23414,0.00017,18.79176]
[1777591655617,29.4,76274.89,132.2,-0.23407,0.00017,18.78848]
[1777591661295,29.4,76274.8,132.2,-0.23408,0.00017,18.78893]
[1777591665822,29.4,76274.79,132.2,-0.23408,0.00017,18.78886]
[1777591669751,29.4,76275.83,132.2,-0.2339,0.00017,18.78124]
[1777591675398,29.4,76275.26,132.2,-0.23399,0.00017,18.78492]
[1777591680716,29.39,76273.1,132.2,-0.23434,0.00017,18.80021]
[1777591686476,29.39,76272.82,132.2,-0.23437,0.00017,18.80131]
[1777591691522,29.39,76272.82,132.2,-0.23437,0.00017,18.80131]
[1777591697553,29.39,76273.2,132.2,-0.23427,0.00017,18.79702]
[1777591702588,29.38,76273.88,132.2,-0.23414,0.00017,18.79131]
[1777591703320,29.38,76273.88,132.2,-0.23414,0.00017,18.79131]
[1777591708630,29.38,76274.19,132.2,-0.23407,0.00017,18.78821]
[1777591713665,29.38,76273.76,132.2,-0.23409,0.00017,18.78649]
[1777591721721,29.38,76273.63,132.2,-0.23409,0.00017,18.78622]
[1777591726756,29.37,76274.02,132.2,-0.234,0.00017,18.78269]
[1777591731791,29.37,76274.49,132.2,-0.23391,0.00017,18.7786]
[1777591735106,29.37,76278.09,132.2,-0.23329,0.00017,18.75181]
[1777591735581,29.37,76278.09,132.2,-0.23329,0.00017,18.75181]
[1777591737257,29.37,76279.78,132.2,-0.233,0.00017,18.73934]
[1777591742868,29.37,76279.39,132.2,-0.23307,0.00017,18.74241]
[1777591746568,29.37,76278.6,132.2,-0.23321,0.00017,18.74832]
[1777591751931,29.37,76278.82,132.2,-0.23316,0.00017,18.74621]
[1777591756966,29.37,76280.0,132.2,-0.23295,0.00017,18.73716]
[1777591762001,29.37,76280.95,132.2,-0.23278,0.00017,18.72987]
[1777591768046,29.37,76281.3,132.2,-0.23271,0.00017,18.72695]
[1777591773081,29.37,76279.82,132.2,-0.23293,0.00017,18.73336]
[1777591776244,29.37,76281.89,132.2,-0.23257,0.00017,18.71801]
[1777591776835,29.37,76281.89,132.2,-0.23257,0.00017,18.71801]
[1777591778548,29.37,76288.1,132.2,-0.23152,0.00017,18.67222]
[1777591778632,29.37,76288.97,132.2,-0.23137,0.00017,18.66581]
[1777591779592,29.37,76288.97,132.2,-0.23137,0.00017,18.66581]
[1777591779898,29.37,76288.97,132.2,-0.23137,0.00017,18.66581]
[1777591779960,29.37,76288.97,132.2,-0.23137,0.00017,18.66581]
[1777591779999,29.37,76292.6,132.2,-0.23076,0.00017,18.63903]
[1777591780305,29.37,76292.6,132.2,-0.23076,0.00017,18.63903]
[1777591782527,29.37,76300.87,132.2,-0.22936,0.00017,18.57781]
[1777591792219,29.36,76303.74,132.2,-0.22887,0.00017,18.55625]
[1777591796555,29.36,76304.02,132.2,-0.22882,0.00017,18.55411]
[1777591796578,29.36,76304.02,132.2,-0.22882,0.00017,18.55411]
[1777591802301,29.36,76303.86,132.2,-0.22885,0.00017,18.55521]
[1777591804979,29.36,76304.97,132.2,-0.22866,0.00017,18.54694]
[1777591806889,29.36,76292.92,132.2,-0.23068,0.00017,18.63582]
[1777591810392,29.36,76296.76,132.2,-0.23003,0.00017,18.60706]
[1777591812154,29.36,76297.47,132.2,-0.2299,0.00017,18.60158]
[1777591812159,29.36,76297.47,132.2,-0.2299,0.00017,18.60158]
[1777591812254,29.36,76297.47,132.2,-0.2299,0.00017,18.60151]
[1777591813575,29.36,76297.47,132.2,-0.2299,0.00017,18.60151]
[1777591815577,29.36,76298.35,132.2,-0.22976,0.00017,18.59514]
[1777591822391,29.36,76298.31,132.2,-0.22977,0.00017,18.5959]
[1777591825232,29.36,76298.89,132.2,-0.22968,0.00017,18.59193]
[1777591825856,29.36,76300.17,132.2,-0.22947,0.00017,18.5825]
[1777591827466,29.36,76303.48,132.2,-0.22891,0.00017,18.55795]
[1777591829449,29.36,76304.09,132.2,-0.22881,0.00017,18.55342]
[1777591829578,29.36,76304.09,132.2,-0.22881,0.00017,18.55342]
[1777591834830,29.36,76304.4,132.2,-0.22872,0.00017,18.54687]
[1777591841004,29.36,76304.61,132.2,-0.22868,0.00017,18.54523]
[1777591846829,29.36,76310.51,132.2,-0.22769,0.00017,18.50117]
[1777591848706,29.36,76310.51,132.2,-0.22768,0.00017,18.50103]
[1777591849736,29.36,76311.29,132.2,-0.22755,0.00017,18.49519]
[1777591854826,29.36,76313.57,132.2,-0.22717,0.00017,18.47808]
[1777591860700,29.36,76313.49,132.2,-0.22717,0.00017,18.47844]
[1777591861651,29.36,76313.49,132.2,-0.22717,0.00017,18.47844]
[1777591866742,29.36,76317.6,132.2,-0.22648,0.00017,18.44752]
[1777591871753,29.36,76317.46,132.2,-0.2265,0.00017,18.44843]
[1777591871818,29.36,76317.46,132.2,-0.2265,0.00017,18.44843]
[1777591877105,29.36,76317.57,132.2,-0.22648,0.00017,18.44737]
[1777591877262,29.36,76317.57,132.2,-0.22647,0.00017,18.44727]
[1777591877819,29.36,76308.5,132.2,-0.228,0.00017,18.51476]
[1777591880530,29.36,76307.03,132.2,-0.22824,0.00017,18.52549]
[1777591886039,29.36,76307.31,132.2,-0.22817,0.00017,18.52258]
[1777591886926,29.36,76307.34,132.2,-0.22816,0.00017,18.52222]
[1777591892547,29.35,76308.59,132.2,-0.2279,0.00017,18.5079]
[1777591898133,29.35,76309.23,132.2,-0.22778,0.00017,18.50251]
[1777591903956,29.35,76307.72,132.2,-0.22802,0.00017,18.5129]
[1777591905375,29.35,76307.46,132.2,-0.22806,0.00017,18.51453]
[1777591905696,29.35,76307.46,132.2,-0.22806,0.00017,18.51453]
[1777591906015,29.35,76299.3,132.2,-0.22943,0.00017,18.57493]
[1777591908225,29.35,76296.87,132.2,-0.22983,0.00017,18.59246]
[1777591910894,29.34,76295.07,132.2,-0.23012,0.00017,18.60551]
[1777591911644,29.34,76295.29,132.2,-0.23008,0.00017,18.60375]
[1777591912924,29.34,76296.72,132.2,-0.22984,0.00017,18.59303]
[1777591918099,29.34,76298.17,132.2,-0.22958,0.00017,18.58157]
[1777591918612,29.34,76298.17,132.2,-0.22958,0.00017,18.58157]
[1777591924142,29.34,76297.74,132.2,-0.22964,0.00017,18.58405]
[1777591929177,29.34,76297.34,132.2,-0.22969,0.00017,18.58642]
[1777591931646,29.34,76297.35,132.2,-0.22968,0.00017,18.58611]
[1777591932945,29.34,76296.0,132.2,-0.22991,0.00017,18.59599]
[1777591938240,29.33,76295.83,132.2,-0.22992,0.00017,18.59647]
[1777591942296,29.33,76295.91,132.2,-0.2299,0.00017,18.5955]
[1777591943164,29.33,76295.91,132.2,-0.2299,0.00017,18.5955]
[1777591948313,29.33,76297.12,132.2,-0.22968,0.00017,18.58581]
[1777591952153,29.33,76296.82,132.2,-0.22972,0.00017,18.58784]
[1777591955842,29.33,76300.11,132.2,-0.22913,0.00017,18.55889]
[1777591956586,29.33,76299.62,132.2,-0.22921,0.00017,18.56247]
[1777591958647,29.33,76299.62,132.2,-0.2292,0.00017,18.56204]
[1777591964425,29.33,76299.16,132.2,-0.22927,0.00017,18.56486]
[1777591969266,29.33,76299.74,132.2,-0.22916,0.00017,18.56009]
[1777591974485,29.32,76304.62,132.2,-0.22832,0.00017,18.52327]
[1777591979946,29.32,76304.92,132.2,-0.22826,0.00017,18.52033]
[1777591980806,29.32,76305.02,132.2,-0.22824,0.00017,18.51945]
[1777591980919,29.32,76310.64,132.2,-0.22729,0.00017,18.47748]
[1777591982016,29.32,76310.64,132.2,-0.22729,0.00017,18.47748]
[1777591983393,29.32,76314.38,132.2,-0.22665,0.00017,18.44929]
[1777591984013,29.32,76314.53,132.2,-0.22663,0.00017,18.44801]
[1777591985574,29.32,76314.6,132.2,-0.22661,0.00017,18.44749]
[1777591987522,29.32,76313.99,132.2,-0.22671,0.00017,18.4517]
[1777591987586,29.32,76313.63,132.2,-0.22676,0.00017,18.4542]
[1777591988287,29.32,76313.63,132.2,-0.22676,0.00017,18.4542]
[1777591992577,29.32,76312.41,132.2,-0.22696,0.00017,18.46278]
[1777591998893,29.31,76312.45,132.2,-0.22693,0.00017,18.46159]
[1777591998916,29.31,76312.45,132.2,-0.22693,0.00017,18.46159]
[1777591998930,29.31,76312.45,132.2,-0.22693,0.00017,18.46159]
[1777591999254,29.31,76313.7,132.2,-0.22672,0.00017,18.45196]
[1777592000053,29.31,76321.8,132.2,-0.22536,0.00017,18.39127]
[1777592000699,29.31,76321.8,132.2,-0.22536,0.00017,18.39127]
[1777592001923,29.31,76334.36,132.2,-0.22326,0.00017,18.29694]
[1777592007728,29.31,76333.45,132.2,-0.2234,0.00017,18.30347]
[1777592008293,29.31,76333.45,132.2,-0.2234,0.00017,18.30347]
[1777592010574,29.31,76328.85,132.2,-0.22417,0.00017,18.33783]
[1777592011146,29.31,76328.85,132.2,-0.22417,0.00017,18.33783]
[1777592014709,29.31,76329.21,132.2,-0.22406,0.00017,18.33031]
[1777592016413,29.31,76328.63,132.2,-0.22415,0.00017,18.33438]
[1777592018149,29.31,76328.67,132.2,-0.22414,0.00017,18.33394]
[1777592023418,29.31,76334.48,132.2,-0.22316,0.00017,18.28952]
[1777592026871,29.3,76336.57,132.2,-0.2228,0.00017,18.27356]
[1777592026898,29.3,76336.57,132.2,-0.2228,0.00017,18.27356]
[1777592032904,29.3,76344.08,132.2,-0.22156,0.00017,18.21689]
[1777592037939,29.3,76343.07,132.2,-0.22173,0.00017,18.22462]
[1777592039277,29.3,76343.07,132.2,-0.22173,0.00017,18.22462]
[1777592044987,29.3,76339.5,132.2,-0.22232,0.00017,18.25161]
[1777592050025,29.31,76339.56,132.2,-0.22231,0.00017,18.25121]
[1777592055064,29.31,76345.47,132.2,-0.22133,0.00017,18.20674]
[1777592060100,29.31,76345.6,132.2,-0.22132,0.00017,18.20608]
[1777592060587,29.31,76345.6,132.2,-0.22132,0.00017,18.20608]
[1777592060956,29.31,76345.6,132.2,-0.22132,0.00017,18.20608]
[1777592062886,29.31,76346.09,132.2,-0.22124,0.00017,18.2023]
[1777592064240,29.31,76346.17,132.2,-0.22122,0.00017,18.20177]
[1777592069651,29.31,76346.24,132.2,-0.22121,0.00017,18.20104]
[1777592076212,29.3,76346.09,132.2,-0.22119,0.00017,18.19742]
[1777592081247,29.3,76346.08,132.2,-0.22118,0.00017,18.19715]
[1777592086281,29.3,76345.79,132.2,-0.22122,0.00017,18.19897]
[1777592088378,29.3,76346.04,132.2,-0.22118,0.00017,18.19693]
[1777592089303,29.3,76347.88,132.2,-0.22087,0.00017,18.18288]
[1777592089773,29.3,76347.88,132.2,-0.22087,0.00017,18.18288]
[1777592092088,29.3,76348.04,132.2,-0.22085,0.00017,18.18165]
[1777592092341,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592092533,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592092623,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592092828,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592092954,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592093304,29.3,76322.04,132.2,-0.22517,0.00017,18.37721]
[1777592093336,29.3,76296.35,132.2,-0.22949,0.00017,18.56873]
[1777592094367,29.3,76296.35,132.2,-0.22949,0.00017,18.56873]
[1777592094383,29.3,76296.35,132.2,-0.22949,0.00017,18.56873]
[1777592094343,29.3,76294.88,132.2,-0.22974,0.00017,18.57993]
[1777592094444,29.3,76294.88,132.2,-0.22974,0.00017,18.57993]
[1777592095041,29.3,76294.88,132.2,-0.22974,0.00017,18.57993]
[1777592095350,29.3,76295.19,132.2,-0.22969,0.00017,18.57752]
[1777592095934,29.3,76295.19,132.2,-0.22969,0.00017,18.57752]
[1777592098340,29.3,76294.79,132.2,-0.22975,0.00017,18.58026]
[1777592098370,29.3,76294.14,132.2,-0.22986,0.00017,18.58496]
[1777592100933,29.3,76292.15,132.2,-0.23019,0.00017,18.59967]
[1777592101620,29.3,76291.82,132.2,-0.23025,0.00017,18.60209]
[1777592102984,29.3,76291.68,132.2,-0.23027,0.00017,18.60312]
[1777592102989,29.3,76291.68,132.2,-0.23027,0.00017,18.60312]
[1777592103122,29.3,76291.68,132.2,-0.23027,0.00017,18.60312]
[1777592103406,29.3,76300.03,132.2,-0.22886,0.00017,18.54116]
[1777592104460,29.3,76302.96,132.2,-0.22836,0.00017,18.51934]
[1777592105473,29.3,76302.92,132.2,-0.22837,0.00017,18.51963]
[1777592109166,29.3,76310.1,132.2,-0.22716,0.00017,18.46621]
[1777592110254,29.3,76311.97,132.2,-0.22685,0.00017,18.45232]
[1777592111827,29.3,76312.42,132.2,-0.22678,0.00017,18.449]
[1777592112574,29.3,76312.62,132.2,-0.22674,0.00017,18.44754]
[1777592115557,29.3,76312.24,132.2,-0.22681,0.00017,18.45038]
[1777592115579,29.3,76312.24,132.2,-0.22681,0.00017,18.45038]
[1777592118730,29.3,76314.62,132.2,-0.22641,0.00017,18.43251]
[1777592119706,29.3,76314.69,132.2,-0.22639,0.00017,18.43194]
[1777592122158,29.3,76314.52,132.2,-0.22642,0.00017,18.43323]
[1777592122404,29.3,76314.52,132.2,-0.22642,0.00017,18.43323]
[1777592122518,29.3,76314.08,132.2,-0.22649,0.00017,18.43643]
[1777592123766,29.3,76312.89,132.2,-0.22669,0.00017,18.44531]
[1777592125048,29.3,76312.29,132.2,-0.2268,0.00017,18.44984]
[1777592130575,29.3,76311.73,132.2,-0.22689,0.00017,18.45407]
[1777592135578,29.3,76312.14,132.2,-0.2268,0.00017,18.44706]
[1777592137677,29.3,76312.27,132.2,-0.22678,0.00017,18.4462]
[1777592138255,29.3,76312.27,132.2,-0.22678,0.00017,18.4462]
[1777592141077,29.3,76313.77,132.2,-0.22653,0.00017,18.43509]
[1777592142574,29.3,76313.51,132.2,-0.22657,0.00017,18.43718]
[1777592143908,29.3,76313.52,132.2,-0.22657,0.00017,18.43707]
[1777592145579,29.3,76313.31,132.2,-0.2266,0.00017,18.43861]
[1777592146084,29.3,76313.31,132.2,-0.2266,0.00017,18.43861]
[1777592151745,29.3,76313.38,132.2,-0.22659,0.00017,18.43777]
[1777592157415,29.3,76313.02,132.2,-0.22664,0.00017,18.4403]
[1777592163285,29.3,76312.73,132.2,-0.22668,0.00017,18.44212]
[1777592168754,29.3,76312.78,132.2,-0.22667,0.00017,18.44141]
[1777592176920,29.3,76315.33,132.2,-0.22623,0.00017,18.42204]
[1777592178738,29.3,76315.28,132.2,-0.22624,0.00017,18.42239]
[1777592180875,29.3,76315.32,132.2,-0.22623,0.00017,18.42205]
[1777592180948,29.3,76316.36,132.2,-0.22606,0.00017,18.41426]
[1777592185983,29.3,76318.99,132.2,-0.22562,0.00017,18.39451]
[1777592191018,29.3,76319.09,132.2,-0.22557,0.00017,18.38954]
[1777592193766,29.3,76318.78,132.2,-0.22562,0.00017,18.39186]
[1777592194039,29.3,76318.82,132.2,-0.22561,0.00017,18.39156]
[1777592199073,29.3,76318.71,132.2,-0.22563,0.00017,18.3925]
[1777592204087,29.3,76318.72,132.2,-0.22563,0.00017,18.39251]
[1777592204109,29.3,76318.75,132.2,-0.22563,0.00017,18.39231]
[1777592209144,29.3,76319.16,132.2,-0.22556,0.00017,18.3893]
[1777592214011,29.3,76319.73,132.2,-0.22547,0.00017,18.38508]
[1777592219214,29.3,76319.41,132.2,-0.22552,0.00017,18.38757]
[1777592225197,29.3,76319.75,132.2,-0.22547,0.00017,18.38513]
[1777592225298,29.3,76319.75,132.2,-0.22547,0.00017,18.38517]
[1777592233312,29.3,76319.42,132.2,-0.22553,0.00017,18.38803]
[1777592238347,29.3,76318.6,132.2,-0.22568,0.00017,18.39438]
[1777592243382,29.3,76318.77,132.2,-0.22565,0.00017,18.39331]
[1777592248417,29.3,76318.76,132.2,-0.22566,0.00017,18.3936]
[1777592255466,29.3,76318.56,132.2,-0.22566,0.00017,18.39118]
[1777592257480,29.3,76310.47,132.2,-0.22702,0.00017,18.45164]
[1777592260045,29.3,76310.2,132.2,-0.22707,0.00017,18.45358]
[1777592260074,29.3,76310.2,132.2,-0.22707,0.00017,18.45358]
[1777592262953,29.3,76309.79,132.2,-0.22714,0.00017,18.45679]
[1777592263890,29.3,76309.79,132.2,-0.22714,0.00017,18.45686]
[1777592269047,29.3,76308.98,132.2,-0.22727,0.00017,18.46254]
[1777592272251,29.3,76308.58,132.2,-0.22733,0.00017,18.4653]
[1777592277625,29.3,76309.05,132.2,-0.22724,0.00017,18.46134]
[1777592282660,29.3,76309.11,132.2,-0.22722,0.00017,18.46049]
[1777592284158,29.3,76309.11,132.2,-0.22722,0.00017,18.46049]
[1777592288248,29.3,76308.92,132.2,-0.22725,0.00017,18.46183]
[1777592293739,29.3,76316.89,132.2,-0.22592,0.00017,18.40276]
[1777592295690,29.3,76317.0,132.2,-0.22591,0.00017,18.40202]
[1777592298182,29.3,76317.16,132.2,-0.22588,0.00017,18.40088]
[1777592298827,29.3,76317.31,132.2,-0.22586,0.00017,18.39972]
[1777592301577,29.3,76317.55,132.2,-0.22582,0.00017,18.39786]
[1777592308725,29.3,76315.63,132.2,-0.22615,0.00017,18.41266]
[1777592315296,29.3,76313.96,132.2,-0.2264,0.00017,18.42127]
[1777592315921,29.3,76314.19,132.2,-0.22637,0.00017,18.41965]
[1777592317453,29.3,76312.78,132.2,-0.2266,0.00017,18.43018]
[1777592318827,29.3,76311.91,132.2,-0.22675,0.00017,18.43663]
[1777592323793,29.3,76312.17,132.2,-0.2267,0.00017,18.43441]
[1777592324951,29.3,76312.13,132.2,-0.2267,0.00017,18.43451]
[1777592325723,29.3,76314.01,132.2,-0.22638,0.00017,18.42046]
[1777592326371,29.3,76314.01,132.2,-0.22638,0.00017,18.42046]
[1777592327892,29.3,76315.15,132.2,-0.22619,0.00017,18.41199]
[1777592335857,29.3,76315.81,132.2,-0.22609,0.00017,18.40741]
[1777592335858,29.3,76315.81,132.2,-0.22609,0.00017,18.40741]
[1777592337600,29.3,76315.81,132.2,-0.22609,0.00017,18.40759]
[1777592343084,29.3,76315.87,132.2,-0.22609,0.00017,18.40731]
[1777592346147,29.3,76315.9,132.2,-0.22608,0.00017,18.40711]
[1777592351574,29.3,76316.04,132.2,-0.22606,0.00017,18.40615]
[1777592354713,29.3,76315.74,132.2,-0.22611,0.00017,18.40841]
[1777592356521,29.3,76315.48,132.2,-0.22616,0.00017,18.41036]
[1777592357423,29.3,76315.16,132.2,-0.22621,0.00017,18.41276]
[1777592357968,29.3,76310.12,132.2,-0.22706,0.00017,18.45034]
[1777592359732,29.3,76309.09,132.2,-0.22723,0.00017,18.45797]
[1777592362388,29.3,76309.2,132.2,-0.22721,0.00017,18.4571]
[1777592367410,29.3,76313.25,132.2,-0.22653,0.00017,18.42695]
[1777592369396,29.3,76314.34,132.2,-0.22635,0.00017,18.41888]
[1777592375374,29.3,76314.47,132.2,-0.2263,0.00017,18.41398]
[1777592376025,29.31,76314.38,132.2,-0.22632,0.00017,18.41476]
[1777592381352,29.31,76318.63,132.2,-0.22561,0.00017,18.38334]
[1777592381994,29.31,76318.63,132.2,-0.22561,0.00017,18.38334]
[1777592387580,29.31,76318.16,132.2,-0.2257,0.00017,18.38708]
[1777592393019,29.31,76317.4,132.2,-0.22583,0.00017,18.3929]
[1777592398471,29.31,76317.23,132.2,-0.22586,0.00017,18.39428]
[1777592399017,29.31,76317.23,132.2,-0.22586,0.00017,18.39428]
[1777592400879,29.31,76312.94,132.2,-0.22658,0.00017,18.42633]
[1777592401901,29.31,76307.29,132.2,-0.22753,0.00017,18.46851]
[1777592401908,29.31,76307.29,132.2,-0.22753,0.00017,18.46851]
[1777592402352,29.31,76307.29,132.2,-0.22753,0.00017,18.46851]
[1777592402453,29.31,76307.29,132.2,-0.22753,0.00017,18.46851]
[1777592402970,29.31,76305.49,132.2,-0.22783,0.00017,18.48191]
[1777592403801,29.31,76303.65,132.2,-0.22814,0.00017,18.49552]
[1777592409549,29.31,76303.4,132.2,-0.22818,0.00017,18.49714]
[1777592411831,29.31,76304.24,132.2,-0.22803,0.00017,18.49083]
[1777592412540,29.31,76304.24,132.2,-0.22803,0.00017,18.49083]
[1777592415968,29.31,76303.67,132.2,-0.22813,0.00017,18.49493]
[1777592417243,29.31,76303.67,132.2,-0.22813,0.00017,18.49493]
[1777592419635,29.31,76303.51,132.2,-0.22815,0.00017,18.49601]
[1777592421379,29.31,76304.01,132.2,-0.22806,0.00017,18.49219]
[1777592422643,29.31,76303.58,132.2,-0.22813,0.00017,18.49531]
[1777592423325,29.31,76303.58,132.2,-0.22813,0.00017,18.4953]
[1777592423346,29.31,76303.58,132.2,-0.22813,0.00017,18.4953]
[1777592428684,29.3,76303.37,132.2,-0.22817,0.00017,18.49674]
[1777592431682,29.3,76302.25,132.2,-0.22835,0.00017,18.50505]
[1777592432246,29.3,76302.25,132.2,-0.22832,0.00017,18.50083]
[1777592437747,29.3,76302.23,132.2,-0.22832,0.00017,18.50093]
[1777592438185,29.3,76302.23,132.2,-0.22832,0.00017,18.50093]
[1777592438198,29.3,76302.23,132.2,-0.22832,0.00017,18.50093]
[1777592438223,29.3,76302.23,132.2,-0.22832,0.00017,18.50093]
[1777592438232,29.3,76302.23,132.2,-0.22832,0.00017,18.50093]
[1777592438953,29.3,76295.29,132.2,-0.2295,0.00017,18.55248]
[1777592438992,29.3,76295.29,132.2,-0.2295,0.00017,18.55248]
[1777592441205,29.3,76291.73,132.2,-0.2301,0.00017,18.57871]
[1777592441776,29.3,76291.26,132.2,-0.23018,0.00017,18.58223]
[1777592445576,29.3,76291.5,132.2,-0.23014,0.00017,18.58051]
[1777592447580,29.3,76291.37,132.2,-0.23016,0.00017,18.58153]
[1777592452853,29.3,76293.17,132.2,-0.22986,0.00017,18.5683]
[1777592457887,29.31,76293.63,132.2,-0.22978,0.00017,18.56507]
[1777592462923,29.31,76299.7,132.2,-0.22876,0.00017,18.52024]
[1777592466663,29.31,76300.06,132.2,-0.2287,0.00017,18.51765]
[1777592466671,29.31,76299.99,132.2,-0.22872,0.00017,18.51842]
[1777592473576,29.31,76300.46,132.2,-0.22865,0.00017,18.51515]
[1777592479038,29.31,76299.79,132.2,-0.22877,0.00017,18.52059]
[1777592483311,29.31,76296.3,132.2,-0.22936,0.00017,18.54666]
[1777592489357,29.31,76298.65,132.2,-0.22897,0.00017,18.52931]
[1777592496159,29.31,76301.57,132.2,-0.22845,0.00017,18.50384]
[1777592497316,29.31,76301.57,132.2,-0.22845,0.00017,18.50384]
[1777592503208,29.31,76301.54,132.2,-0.22845,0.00017,18.50388]
[1777592505577,29.31,76301.3,132.2,-0.22849,0.00017,18.50562]
[1777592516299,29.31,76302.35,132.2,-0.22831,0.00017,18.49733]
[1777592521097,29.31,76301.83,132.2,-0.22839,0.00017,18.50104]
[1777592521133,29.31,76301.83,132.2,-0.22839,0.00017,18.50104]
[1777592526369,29.31,76301.79,132.2,-0.22839,0.00017,18.50119]
[1777592527578,29.31,76301.79,132.2,-0.22839,0.00017,18.50119]
[1777592533418,29.31,76302.03,132.2,-0.22835,0.00017,18.49926]
[1777592533912,29.31,76302.03,132.2,-0.22835,0.00017,18.49926]
[1777592535512,29.31,76304.85,132.2,-0.22787,0.00017,18.47825]
[1777592535513,29.31,76304.85,132.2,-0.22787,0.00017,18.47825]
[1777592535765,29.31,76304.85,132.2,-0.22787,0.00017,18.47825]
[1777592536176,29.31,76306.76,132.2,-0.22755,0.00017,18.46394]
[1777592542527,29.31,76307.57,132.2,-0.22741,0.00017,18.45785]
[1777592545124,29.31,76307.26,132.2,-0.22746,0.00017,18.46011]
[1777592557587,29.31,76307.97,132.2,-0.2273,0.00017,18.45027]
[1777592564636,29.31,76307.49,132.2,-0.22738,0.00017,18.45364]
[1777592568816,29.3,76311.46,132.2,-0.22671,0.00017,18.42391]
[1777592570607,29.3,76313.49,132.2,-0.22637,0.00017,18.40874]
[1777592573226,29.3,76312.65,132.2,-0.22651,0.00017,18.41498]
[1777592575499,29.3,76313.02,132.2,-0.22645,0.00017,18.41225]
[1777592579711,29.31,76313.4,132.2,-0.22638,0.00017,18.40945]
[1777592583252,29.3,76313.13,132.2,-0.22643,0.00017,18.41128]
[1777592584531,29.3,76313.34,132.2,-0.22639,0.00017,18.40974]
[1777592589811,29.3,76318.35,132.2,-0.22555,0.00017,18.37204]
[1777592594846,29.3,76318.11,132.2,-0.22558,0.00017,18.37373]
[1777592599881,29.3,76318.33,132.2,-0.22555,0.00017,18.37207]
[1777592604916,29.3,76318.1,132.2,-0.22559,0.00017,18.37385]
[1777592610417,29.3,76318.51,132.2,-0.22552,0.00017,18.37088]
[1777592615995,29.3,76318.5,132.2,-0.22549,0.00017,18.36699]
[1777592621032,29.31,76318.57,132.2,-0.22549,0.00017,18.36672]
[1777592626067,29.31,76317.38,132.2,-0.22569,0.00017,18.37589]
[1777592632602,29.31,76316.84,132.2,-0.22579,0.00017,18.37998]
[1777592637607,29.31,76315.94,132.2,-0.22594,0.00017,18.38697]
[1777592643025,29.31,76314.94,132.2,-0.22611,0.00017,18.39461]
[1777592649574,29.31,76316.1,132.2,-0.22592,0.00017,18.38604]
[1777592655270,29.31,76315.83,132.2,-0.22597,0.00017,18.38816]
[1777592660335,29.31,76315.84,132.2,-0.22597,0.00017,18.38809]
[1777592666055,29.31,76315.7,132.2,-0.22599,0.00017,18.38914]
[1777592671217,29.31,76315.7,132.2,-0.226,0.00017,18.38949]
[1777592673195,29.31,76314.85,132.2,-0.22612,0.00017,18.39207]
[1777592673988,29.31,76314.85,132.2,-0.22612,0.00017,18.39207]
[1777592677577,29.31,76314.77,132.2,-0.22613,0.00017,18.39284]
[1777592677867,29.31,76314.77,132.2,-0.22613,0.00017,18.39284]
[1777592679578,29.31,76314.75,132.2,-0.22614,0.00017,18.3932]
[1777592680245,29.31,76314.85,132.2,-0.22613,0.00017,18.39256]
[1777592685480,29.31,76314.74,132.2,-0.22615,0.00017,18.39338]
[1777592691521,29.31,76316.02,132.2,-0.22593,0.00017,18.38371]
[1777592693618,29.31,76316.98,132.2,-0.22577,0.00017,18.37652]
[1777592693631,29.31,76316.98,132.2,-0.22577,0.00017,18.37652]
[1777592693775,29.31,76316.98,132.2,-0.22577,0.00017,18.37652]
[1777592693822,29.31,76316.98,132.2,-0.22577,0.00017,18.37652]
[1777592694779,29.31,76303.73,132.2,-0.228,0.00017,18.4754]
[1777592695874,29.31,76303.73,132.2,-0.228,0.00017,18.4754]
[1777592697447,29.31,76299.94,132.2,-0.22864,0.00017,18.50358]
[1777592699324,29.31,76299.48,132.2,-0.22871,0.00017,18.50687]
[1777592700342,29.31,76299.32,132.2,-0.22874,0.00017,18.50806]
[1777592701368,29.31,76297.21,132.2,-0.22909,0.00017,18.52372]
[1777592701628,29.31,76290.4,132.2,-0.23025,0.00017,18.57421]
[1777592706663,29.31,76286.3,132.2,-0.23095,0.00017,18.60482]
[1777592707127,29.31,76286.3,132.2,-0.23095,0.00017,18.60482]
[1777592707377,29.31,76286.3,132.2,-0.23095,0.00017,18.60482]
[1777592709632,29.31,76279.95,132.2,-0.23203,0.00017,18.65177]
[1777592714719,29.31,76277.46,132.2,-0.23245,0.00017,18.66995]
[1777592720761,29.31,76277.26,132.2,-0.23248,0.00017,18.6712]
[1777592726388,29.31,76277.01,132.2,-0.23252,0.00017,18.67296]
[1777592728261,29.31,76285.7,132.2,-0.23104,0.00017,18.60876]
[1777592728283,29.31,76285.7,132.2,-0.23104,0.00017,18.60876]
[1777592728948,29.31,76285.7,132.2,-0.23104,0.00017,18.60876]
[1777592729046,29.31,76272.6,132.2,-0.23327,0.00017,18.70552]
[1777592731831,29.31,76273.14,132.2,-0.23318,0.00017,18.70159]
[1777592732951,29.31,76274.5,132.2,-0.23292,0.00017,18.68742]
[1777592738909,29.31,76275.08,132.2,-0.23284,0.00017,18.68386]
[1777592741788,29.31,76274.79,132.2,-0.23289,0.00017,18.68622]
[1777592741836,29.31,76274.79,132.2,-0.23289,0.00017,18.68622]
[1777592743032,29.31,76275.04,132.2,-0.23285,0.00017,18.68448]
[1777592745892,29.31,76275.21,132.2,-0.23282,0.00017,18.68334]
[1777592750993,29.32,76275.33,132.2,-0.23281,0.00017,18.68269]
[1777592754771,29.32,76275.59,132.2,-0.23276,0.00017,18.68079]
[1777592756050,29.32,76275.59,132.2,-0.23277,0.00017,18.6808]
[1777592760523,29.32,76279.05,132.2,-0.23218,0.00017,18.65546]
[1777592762821,29.32,76280.49,132.2,-0.23194,0.00017,18.64513]
[1777592768113,29.32,76280.1,132.2,-0.23201,0.00017,18.64835]
[1777592773147,29.32,76282.76,132.2,-0.23157,0.00017,18.62896]
[1777592778183,29.32,76282.79,132.2,-0.23157,0.00017,18.62898]
[1777592782387,29.32,76282.53,132.2,-0.23161,0.00017,18.63102]
[1777592782438,29.32,76282.53,132.2,-0.23161,0.00017,18.63102]
[1777592782508,29.32,76282.53,132.2,-0.23161,0.00017,18.63102]
[1777592782609,29.32,76282.31,132.2,-0.23165,0.00017,18.63268]
[1777592783264,29.32,76282.31,132.2,-0.23165,0.00017,18.63268]
[1777592784576,29.32,76288.61,132.2,-0.23058,0.00017,18.5862]
[1777592784646,29.32,76288.61,132.2,-0.23058,0.00017,18.5862]
[1777592790434,29.32,76291.05,132.2,-0.23018,0.00017,18.56857]
[1777592792388,29.32,76290.98,132.2,-0.23016,0.00017,18.56505]
[1777592797542,29.32,76291.88,132.2,-0.23002,0.00017,18.55886]
[1777592804365,29.33,76288.76,132.2,-0.23056,0.00017,18.58262]
[1777592809399,29.33,76288.19,132.2,-0.23067,0.00017,18.58718]
[1777592814435,29.33,76288.93,132.2,-0.23055,0.00017,18.58205]
[1777592819470,29.33,76289.05,132.2,-0.23054,0.00017,18.58154]
[1777592824845,29.33,76289.04,132.2,-0.23055,0.00017,18.58192]
[1777592830398,29.33,76291.18,132.2,-0.2302,0.00017,18.56661]
[1777592835785,29.33,76292.7,132.2,-0.22995,0.00017,18.55584]
[1777592841624,29.33,76292.41,132.2,-0.23001,0.00017,18.55869]
[1777592846659,29.34,76292.58,132.2,-0.23,0.00017,18.55792]
[1777592851694,29.34,76292.8,132.2,-0.22994,0.00017,18.55255]
[1777592857736,29.34,76292.83,132.2,-0.22994,0.00017,18.55288]
[1777592862770,29.34,76292.77,132.2,-0.22996,0.00017,18.55377]
[1777592867806,29.34,76291.63,132.2,-0.23017,0.00017,18.56264]
[1777592872841,29.34,76292.39,132.2,-0.23005,0.00017,18.55743]
[1777592877876,29.34,76292.32,132.2,-0.23007,0.00017,18.55836]
[1777592883918,29.35,76292.52,132.2,-0.23005,0.00017,18.55746]
[1777592886295,29.35,76292.24,132.2,-0.2301,0.00017,18.55969]
[1777592887228,29.35,76292.24,132.2,-0.2301,0.00017,18.55969]
[1777592887946,29.35,76300.02,132.2,-0.22878,0.00017,18.50212]
[1777592892980,29.35,76301.18,132.2,-0.2286,0.00017,18.49391]
[1777592898016,29.35,76302.27,132.2,-0.22842,0.00017,18.48624]
[1777592903051,29.35,76302.24,132.2,-0.22844,0.00017,18.48679]
[1777592908086,29.35,76302.38,132.2,-0.22842,0.00017,18.48597]
[1777592914128,29.35,76302.26,132.2,-0.22841,0.00017,18.48287]
[1777592916497,29.35,76302.26,132.2,-0.22841,0.00017,18.48287]
[1777592916618,29.35,76302.26,132.2,-0.22841,0.00017,18.48287]
[1777592917408,29.35,76303.48,132.2,-0.2282,0.00017,18.47374]
[1777592918243,29.35,76303.48,132.2,-0.2282,0.00017,18.47374]
[1777592919784,29.35,76307.84,132.2,-0.22746,0.00017,18.44109]
[1777592922573,29.35,76307.91,132.2,-0.22745,0.00017,18.44034]
[1777592926401,29.35,76308.01,132.2,-0.22742,0.00017,18.43925]
[1777592931741,29.35,76308.92,132.2,-0.22727,0.00017,18.43247]
[1777592937100,29.35,76309.49,132.2,-0.22717,0.00017,18.4283]
[1777592944340,29.35,76309.28,132.2,-0.22721,0.00017,18.43009]
[1777592949375,29.35,76309.21,132.2,-0.22723,0.00017,18.43078]
[1777592954411,29.35,76310.43,132.2,-0.22703,0.00017,18.42189]
[1777592960478,29.35,76310.47,132.2,-0.22702,0.00017,18.42164]
[1777592964040,29.35,76310.76,132.2,-0.22698,0.00017,18.41984]
[1777592968584,29.35,76311.32,132.2,-0.22689,0.00017,18.41595]
[1777592968976,29.35,76311.32,132.2,-0.22689,0.00017,18.41595]
[1777592974551,29.35,76313.42,132.2,-0.22652,0.00017,18.39667]
[1777592979586,29.36,76312.77,132.2,-0.22664,0.00017,18.40197]
[1777592984621,29.36,76313.13,132.2,-0.22659,0.00017,18.3997]
[1777592991670,29.36,76313.8,132.2,-0.22649,0.00017,18.39532]
[1777592996705,29.36,76312.85,132.2,-0.22666,0.00017,18.40281]
[1777593002746,29.36,76313.38,132.2,-0.22658,0.00017,18.39933]
[1777593007783,29.36,76312.72,132.2,-0.2267,0.00017,18.40464]
[1777593012818,29.36,76312.47,132.2,-0.22675,0.00017,18.40689]
[1777593017854,29.36,76312.35,132.2,-0.22678,0.00017,18.40815]
[1777593024277,29.37,76312.4,132.2,-0.22677,0.00017,18.40792]
[1777593031830,29.37,76313.09,132.2,-0.22667,0.00017,18.40352]
[1777593039008,29.37,76312.24,132.2,-0.2268,0.00017,18.40634]
[1777593046059,29.37,76314.37,132.2,-0.22645,0.00017,18.39105]
[1777593051306,29.37,76315.88,132.2,-0.22621,0.00017,18.38005]
[1777593057136,29.37,76315.72,132.2,-0.22625,0.00017,18.3821]
[1777593063785,29.38,76313.54,132.2,-0.22662,0.00017,18.39866]
[1777593070227,29.38,76313.51,132.2,-0.22664,0.00017,18.39951]
[1777593075699,29.38,76313.51,132.2,-0.22665,0.00017,18.39971]
[1777593078005,29.38,76313.51,132.2,-0.22665,0.00017,18.39985]
[1777593080496,29.38,76313.51,132.2,-0.22666,0.00017,18.40019]
[1777593080588,29.38,76313.51,132.2,-0.22666,0.00017,18.40019]
[1777593080636,29.38,76313.51,132.2,-0.22666,0.00017,18.40019]
[1777593080672,29.38,76313.51,132.2,-0.22666,0.00017,18.40019]
[1777593081305,29.38,76319.97,132.2,-0.22557,0.00017,18.35199]
[1777593086339,29.38,76324.09,132.2,-0.22489,0.00017,18.32143]
[1777593091374,29.38,76324.48,132.2,-0.2248,0.00017,18.31454]
[1777593096234,29.38,76328.1,132.2,-0.2242,0.00017,18.28768]
[1777593096419,29.38,76329.39,132.2,-0.22399,0.00017,18.27809]
[1777593101986,29.38,76331.03,132.2,-0.22371,0.00017,18.26574]
[1777593108353,29.38,76334.87,132.2,-0.22307,0.00017,18.23687]
[1777593108556,29.38,76334.31,132.2,-0.22316,0.00017,18.24109]
[1777593111828,29.38,76334.47,132.2,-0.22314,0.00017,18.23992]
[1777593118672,29.38,76333.94,132.2,-0.22323,0.00017,18.24391]
[1777593121428,29.38,76334.61,132.2,-0.22311,0.00017,18.2389]
[1777593121840,29.38,76334.53,132.2,-0.22313,0.00017,18.2395]
[1777593125577,29.38,76334.43,132.2,-0.22315,0.00017,18.24027]
[1777593125600,29.38,76334.43,132.2,-0.22315,0.00017,18.24027]
[1777593126345,29.38,76332.66,132.2,-0.22344,0.00017,18.25364]
[1777593127728,29.38,76329.02,132.2,-0.22405,0.00017,18.2809]
[1777593129826,29.38,76327.33,132.2,-0.22433,0.00017,18.29366]
[1777593133009,29.38,76330.2,132.2,-0.22386,0.00017,18.27233]
[1777593135131,29.38,76333.2,132.2,-0.22336,0.00017,18.25]
[1777593135574,29.38,76333.2,132.2,-0.22336,0.00017,18.25018]
[1777593139952,29.38,76332.87,132.2,-0.22342,0.00017,18.25289]
[1777593144818,29.38,76332.83,132.2,-0.22344,0.00017,18.25356]
[1777593156758,29.39,76332.26,132.2,-0.22354,0.00017,18.25812]
[1777593157828,29.39,76331.74,132.2,-0.2236,0.00017,18.25816]
[1777593158113,29.39,76331.74,132.2,-0.2236,0.00017,18.25816]
[1777593158357,29.39,76331.74,132.2,-0.2236,0.00017,18.25816]
[1777593163895,29.39,76331.89,132.2,-0.22358,0.00017,18.25721]
[1777593169930,29.39,76331.89,132.2,-0.22359,0.00017,18.25745]
[1777593174966,29.39,76332.05,132.2,-0.22356,0.00017,18.25638]
[1777593177972,29.39,76332.05,132.2,-0.22356,0.00017,18.25638]
[1777593179824,29.39,76332.24,132.2,-0.22353,0.00017,18.25503]
[1777593185036,29.39,76332.19,132.2,-0.22354,0.00017,18.25559]
[1777593190250,29.39,76332.19,132.2,-0.22354,0.00017,18.25559]
[1777593190286,29.39,76332.19,132.2,-0.22354,0.00017,18.25559]
[1777593190324,29.39,76332.19,132.2,-0.22354,0.00017,18.25559]
[1777593190338,29.39,76332.19,132.2,-0.22355,0.00017,18.25573]
[1777593191746,29.39,76337.01,132.2,-0.22275,0.00017,18.2196]
[1777593193373,29.39,76339.45,132.2,-0.22234,0.00017,18.20108]
[1777593199134,29.39,76339.28,132.2,-0.22235,0.00017,18.20158]
[1777593204168,29.38,76339.17,132.2,-0.22235,0.00017,18.20177]
[1777593204550,29.38,76339.17,132.2,-0.22235,0.00017,18.20177]
[1777593210574,29.38,76340.26,132.2,-0.22216,0.00017,18.19286]
[1777593216253,29.38,76340.07,132.2,-0.22214,0.00017,18.18929]
[1777593221288,29.38,76340.38,132.2,-0.22208,0.00017,18.18642]
[1777593226323,29.38,76339.81,132.2,-0.22216,0.00017,18.19018]
[1777593231358,29.38,76339.16,132.2,-0.22226,0.00017,18.19452]
[1777593236393,29.37,76339.19,132.2,-0.22224,0.00017,18.19375]
[1777593241428,29.37,76336.12,132.2,-0.22274,0.00017,18.21626]
[1777593246462,29.37,76335.94,132.2,-0.22275,0.00017,18.21693]
[1777593251501,29.37,76335.24,132.2,-0.22286,0.00017,18.22156]
[1777593257543,29.37,76336.98,132.2,-0.22255,0.00017,18.20778]
[1777593264592,29.36,76337.52,132.2,-0.22245,0.00017,18.20297]
[1777593270636,29.36,76337.1,132.2,-0.2225,0.00017,18.20551]
[1777593277685,29.36,76337.36,132.2,-0.22241,0.00017,18.19861]
[1777593283106,29.36,76337.05,132.2,-0.22245,0.00017,18.20056]
[1777593290776,29.36,76336.99,132.2,-0.22244,0.00017,18.20012]
[1777593295325,29.36,76337.8,132.2,-0.2223,0.00017,18.19375]
[1777593295701,29.36,76337.8,132.2,-0.2223,0.00017,18.19356]
[1777593295811,29.36,76329.1,132.2,-0.22375,0.00017,18.25888]
[1777593297993,29.36,76325.81,132.2,-0.22429,0.00017,18.28333]
[1777593298288,29.36,76325.81,132.2,-0.22429,0.00017,18.28333]
[1777593298584,29.36,76325.81,132.2,-0.22429,0.00017,18.28333]
[1777593298667,29.36,76325.4,132.2,-0.22436,0.00017,18.28629]
[1777593299268,29.36,76325.4,132.2,-0.22436,0.00017,18.28629]
[1777593299575,29.36,76325.4,132.2,-0.22436,0.00017,18.28629]
[1777593299818,29.35,76325.4,132.2,-0.22436,0.00017,18.28618]
[1777593300093,29.35,76325.4,132.2,-0.22436,0.00017,18.28618]
[1777593301829,29.35,76325.55,132.2,-0.22433,0.00017,18.28487]
[1777593307949,29.35,76325.81,132.2,-0.22426,0.00017,18.28182]
[1777593311147,29.35,76335.23,132.2,-0.22268,0.00017,18.21049]
[1777593311664,29.35,76335.23,132.2,-0.22268,0.00017,18.21049]
[1777593311999,29.35,76335.23,132.2,-0.22268,0.00017,18.21049]
[1777593312130,29.35,76335.23,132.2,-0.22268,0.00017,18.21049]
[1777593312493,29.35,76335.23,132.2,-0.22268,0.00017,18.21049]
[1777593312628,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593312731,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593312766,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593312792,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593312885,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593313048,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593313400,29.35,76324.25,132.2,-0.2245,0.00017,18.29277]
[1777593313452,29.35,76305.49,132.2,-0.22765,0.00017,18.43278]
[1777593313864,29.35,76305.49,132.2,-0.22765,0.00017,18.43278]
[1777593314291,29.35,76305.49,132.2,-0.22765,0.00017,18.43278]
[1777593314827,29.35,76312.15,132.2,-0.22653,0.00017,18.38313]
[1777593320145,29.35,76314.4,132.2,-0.22616,0.00017,18.3667]
[1777593323674,29.35,76314.62,132.2,-0.22612,0.00017,18.36506]
[1777593329058,29.35,76311.68,132.2,-0.22661,0.00017,18.3868]
[1777593334093,29.35,76313.8,132.2,-0.22622,0.00017,18.36669]
[1777593343076,29.35,76313.48,132.2,-0.22628,0.00017,18.36908]
[1777593347416,29.35,76313.89,132.2,-0.22621,0.00017,18.36606]
[1777593353226,29.35,76313.49,132.2,-0.22628,0.00017,18.36918]
[1777593359267,29.35,76313.48,132.2,-0.22628,0.00017,18.36938]
[1777593364303,29.35,76319.42,132.2,-0.22529,0.00017,18.32526]
[1777593370345,29.35,76319.31,132.2,-0.22532,0.00017,18.32652]
[1777593371722,29.35,76319.39,132.2,-0.22531,0.00017,18.32606]
[1777593373366,29.35,76319.62,132.2,-0.22527,0.00017,18.32439]
[1777593378401,29.35,76319.28,132.2,-0.22533,0.00017,18.32715]
[1777593383436,29.35,76319.86,132.2,-0.22524,0.00017,18.32307]
[1777593391528,29.35,76319.83,132.2,-0.22525,0.00017,18.32346]
[1777593398541,29.36,76319.68,132.2,-0.22525,0.00017,18.32079]
[1777593403578,29.36,76319.01,132.2,-0.22537,0.00017,18.32596]
[1777593410888,29.36,76319.08,132.2,-0.22536,0.00017,18.32553]
[1777593417372,29.36,76320.85,132.2,-0.22507,0.00017,18.31261]
[1777593417393,29.36,76320.85,132.2,-0.22507,0.00017,18.31261]
[1777593417676,29.36,76316.96,132.2,-0.22572,0.00017,18.34176]
[1777593418626,29.36,76316.96,132.2,-0.22572,0.00017,18.34176]
[1777593418633,29.36,76316.96,132.2,-0.22572,0.00017,18.34176]
[1777593418683,29.36,76308.63,132.2,-0.22712,0.00017,18.40391]
[1777593418772,29.36,76308.63,132.2,-0.22712,0.00017,18.40391]
[1777593419337,29.36,76308.63,132.2,-0.22712,0.00017,18.40391]
[1777593419691,29.36,76300.69,132.2,-0.22846,0.00017,18.46293]
[1777593420579,29.36,76300.69,132.2,-0.22846,0.00017,18.46293]
[1777593421074,29.36,76300.95,132.2,-0.22842,0.00017,18.46093]
[1777593422621,29.36,76301.45,132.2,-0.22833,0.00017,18.45713]
[1777593427745,29.36,76305.41,132.2,-0.22767,0.00017,18.42788]
[1777593428831,29.36,76305.46,132.2,-0.22766,0.00017,18.42756]
[1777593429476,29.36,76305.46,132.2,-0.22766,0.00017,18.42756]
[1777593430609,29.36,76309.19,132.2,-0.22703,0.00017,18.39986]
[1777593431417,29.36,76309.57,132.2,-0.22697,0.00017,18.39702]
[1777593432577,29.36,76309.57,132.2,-0.22697,0.00017,18.39702]
[1777593433906,29.36,76307.36,132.2,-0.22734,0.00017,18.41354]
[1777593438824,29.36,76310.82,132.2,-0.22676,0.00017,18.38781]
[1777593439968,29.36,76312.97,132.2,-0.2264,0.00017,18.37179]
[1777593440371,29.36,76313.75,132.2,-0.22627,0.00017,18.36598]
[1777593441103,29.36,76313.75,132.2,-0.22627,0.00017,18.36598]
[1777593443447,29.36,76317.17,132.2,-0.2257,0.00017,18.34051]
[1777593443533,29.36,76317.97,132.2,-0.22556,0.00017,18.33458]
[1777593448577,29.36,76321.27,132.2,-0.225,0.00017,18.30968]
[1777593451284,29.36,76325.89,132.2,-0.22423,0.00017,18.27504]
[1777593451306,29.36,76325.89,132.2,-0.22423,0.00017,18.27504]
[1777593451352,29.36,76325.89,132.2,-0.22423,0.00017,18.27504]
[1777593454002,29.36,76332.05,132.2,-0.22316,0.00017,18.22429]
[1777593454020,29.36,76332.05,132.2,-0.22316,0.00017,18.22429]
[1777593454256,29.36,76331.64,132.2,-0.22323,0.00017,18.22737]
[1777593455325,29.36,76331.64,132.2,-0.22323,0.00017,18.22737]
[1777593458708,29.36,76326.57,132.2,-0.22408,0.00017,18.26556]
[1777593458770,29.36,76327.15,132.2,-0.22399,0.00017,18.2613]
[1777593462122,29.36,76328.95,132.2,-0.22368,0.00017,18.24757]
[1777593465419,29.36,76326.97,132.2,-0.22401,0.00017,18.26227]
[1777593471048,29.35,76326.24,132.2,-0.22411,0.00017,18.26699]
[1777593476426,29.35,76328.93,132.2,-0.22365,0.00017,18.24638]
[1777593476427,29.35,76328.93,132.2,-0.22365,0.00017,18.24638]
[1777593481440,29.35,76334.69,132.2,-0.22268,0.00017,18.20265]
[1777593481462,29.35,76334.69,132.2,-0.22268,0.00017,18.20265]
[1777593484243,29.35,76334.05,132.2,-0.22279,0.00017,18.20722]
[1777593485172,29.35,76336.65,132.2,-0.22235,0.00017,18.18757]
[1777593485345,29.35,76336.65,132.2,-0.22235,0.00017,18.18757]
[1777593485590,29.35,76336.65,132.2,-0.22235,0.00017,18.18757]
[1777593485680,29.35,76339.16,132.2,-0.22193,0.00017,18.16851]
[1777593486590,29.35,76339.16,132.2,-0.22193,0.00017,18.16851]
[1777593487297,29.35,76344.65,132.2,-0.22102,0.00017,18.12707]
[1777593487398,29.35,76346.01,132.2,-0.22079,0.00017,18.11682]
[1777593490600,29.35,76334.68,132.2,-0.22267,0.00017,18.20173]
[1777593496091,29.35,76334.15,132.2,-0.22274,0.00017,18.20511]
[1777593501091,29.35,76334.02,132.2,-0.22275,0.00017,18.20547]
[1777593506296,29.34,76334.03,132.2,-0.22272,0.00017,18.20428]
[1777593507973,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593507992,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508068,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508290,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508519,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508527,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508529,29.34,76334.03,132.2,-0.22272,0.00017,18.20411]
[1777593508650,29.34,76300.5,132.2,-0.22834,0.00017,18.45454]
[1777593509178,29.34,76300.5,132.2,-0.22834,0.00017,18.45454]
[1777593509512,29.34,76300.5,132.2,-0.22834,0.00017,18.45454]
[1777593509623,29.34,76300.5,132.2,-0.22834,0.00017,18.45454]
[1777593509839,29.34,76290.51,132.2,-0.23002,0.00017,18.52827]
[1777593510485,29.34,76290.51,132.2,-0.23002,0.00017,18.52827]
[1777593510778,29.34,76290.51,132.2,-0.23002,0.00017,18.52827]
[1777593511477,29.34,76290.48,132.2,-0.23002,0.00017,18.52839]
[1777593512577,29.34,76290.51,132.2,-0.22999,0.00017,18.52396]
[1777593516575,29.34,76289.35,132.2,-0.23018,0.00017,18.53221]
[1777593518835,29.34,76287.94,132.2,-0.23041,0.00017,18.54249]
[1777593519392,29.34,76287.59,132.2,-0.23047,0.00017,18.54492]
[1777593520023,29.34,76287.59,132.2,-0.23047,0.00017,18.54492]
[1777593522337,29.34,76286.96,132.2,-0.23057,0.00017,18.54916]
[1777593522413,29.34,76286.89,132.2,-0.23057,0.00017,18.54947]
[1777593523138,29.34,76286.89,132.2,-0.23057,0.00017,18.54947]
[1777593523825,29.33,76287.0,132.2,-0.23055,0.00017,18.5484]
[1777593524904,29.33,76287.0,132.2,-0.23055,0.00017,18.5484]
[1777593530498,29.33,76289.43,132.2,-0.23012,0.00017,18.52948]
[1777593537518,29.33,76289.52,132.2,-0.23007,0.00017,18.52758]
[1777593542603,29.33,76288.02,132.2,-0.23031,0.00017,18.53811]
[1777593543559,29.33,76287.03,132.2,-0.23048,0.00017,18.54515]
[1777593545691,29.33,76287.77,132.2,-0.23035,0.00017,18.53953]
[1777593546354,29.32,76288.05,132.2,-0.23029,0.00017,18.53716]
[1777593551616,29.32,76287.68,132.2,-0.23034,0.00017,18.53923]
[1777593556651,29.32,76289.35,132.2,-0.23004,0.00017,18.52609]
[1777593562693,29.32,76288.91,132.2,-0.2301,0.00017,18.52869]
[1777593567728,29.32,76288.86,132.2,-0.2301,0.00017,18.52853]
[1777593568337,29.32,76288.86,132.2,-0.2301,0.00017,18.52853]
[1777593573770,29.32,76291.46,132.2,-0.22961,0.00017,18.50449]
[1777593578805,29.31,76291.64,132.2,-0.22957,0.00017,18.50272]
[1777593580110,29.31,76291.64,132.2,-0.22957,0.00017,18.50272]
[1777593580876,29.31,76291.64,132.2,-0.22957,0.00017,18.50259]
[1777593581327,29.31,76291.64,132.2,-0.22957,0.00017,18.50259]
[1777593590508,29.31,76291.84,132.2,-0.22953,0.00017,18.50097]
[1777593590658,29.31,76291.84,132.2,-0.22953,0.00017,18.50097]
[1777593595133,29.31,76295.88,132.2,-0.22884,0.00017,18.47076]
[1777593595385,29.31,76295.88,132.2,-0.22884,0.00017,18.47076]
[1777593595575,29.31,76295.88,132.2,-0.22884,0.00017,18.47076]
[1777593595923,29.31,76302.36,132.2,-0.22774,0.00017,18.42251]
[1777593596546,29.31,76302.36,132.2,-0.22774,0.00017,18.42251]
[1777593597242,29.31,76305.02,132.2,-0.2273,0.00017,18.4027]
[1777593598156,29.31,76306.3,132.2,-0.22708,0.00017,18.39318]
[1777593598663,29.31,76306.3,132.2,-0.22708,0.00017,18.39318]
[1777593598665,29.31,76306.3,132.2,-0.22708,0.00017,18.39318]
[1777593598945,29.31,76311.37,132.2,-0.22623,0.00017,18.35538]
[1777593601195,29.31,76312.75,132.2,-0.22599,0.00017,18.34501]
[1777593601195,29.31,76312.75,132.2,-0.22599,0.00017,18.34501]
[1777593601777,29.31,76312.75,132.2,-0.22599,0.00017,18.34501]
[1777593601822,29.31,76309.5,132.2,-0.22654,0.00017,18.36933]
[1777593603130,29.31,76303.71,132.2,-0.22752,0.00017,18.41252]
[1777593603576,29.31,76303.71,132.2,-0.22752,0.00017,18.41252]
[1777593603602,29.31,76303.71,132.2,-0.22752,0.00017,18.41252]
[1777593604040,29.31,76302.51,132.2,-0.22772,0.00017,18.42146]
[1777593605390,29.31,76299.83,132.2,-0.22817,0.00017,18.4414]
[1777593605603,29.31,76299.83,132.2,-0.22817,0.00017,18.4414]
[1777593605731,29.31,76299.83,132.2,-0.22817,0.00017,18.4414]
[1777593606576,29.31,76299.05,132.2,-0.2283,0.00017,18.44713]
[1777593606582,29.31,76299.05,132.2,-0.2283,0.00017,18.44713]
[1777593606666,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607163,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607208,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607345,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607407,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607584,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607621,29.31,76290.73,132.2,-0.22971,0.00017,18.50893]
[1777593607676,29.31,76292.91,132.2,-0.22934,0.00017,18.49264]
[1777593608025,29.31,76292.91,132.2,-0.22934,0.00017,18.49264]
[1777593608140,29.31,76292.91,132.2,-0.22934,0.00017,18.49264]
[1777593608913,29.31,76321.06,132.2,-0.22459,0.00017,18.28254]
[1777593610363,29.31,76321.63,132.2,-0.2245,0.00017,18.27827]
[1777593611971,29.31,76327.31,132.2,-0.22355,0.00017,18.23578]
[1777593614982,29.31,76333.44,132.2,-0.22252,0.00017,18.18948]
[1777593616243,29.31,76337.86,132.2,-0.22179,0.00017,18.15619]
[1777593617981,29.31,76344.65,132.2,-0.22066,0.00017,18.10498]
[1777593618709,29.31,76344.65,132.2,-0.22066,0.00017,18.10498]
[1777593618824,29.31,76344.65,132.2,-0.22066,0.00017,18.10498]
[1777593618926,29.31,76345.76,132.2,-0.22048,0.00017,18.0967]
[1777593619074,29.31,76345.76,132.2,-0.22048,0.00017,18.0967]
[1777593619549,29.31,76345.76,132.2,-0.22048,0.00017,18.0967]
[1777593620885,29.31,76347.27,132.2,-0.22023,0.00017,18.08534]
[1777593620959,29.31,76347.27,132.2,-0.22023,0.00017,18.08534]
[1777593621815,29.31,76349.16,132.2,-0.21992,0.00017,18.07104]
[1777593621884,29.31,76349.16,132.2,-0.21992,0.00017,18.07104]
[1777593621930,29.31,76349.16,132.2,-0.21992,0.00017,18.07104]
[1777593623307,29.31,76344.33,132.2,-0.22072,0.00017,18.10767]
[1777593623324,29.31,76344.33,132.2,-0.22072,0.00017,18.10767]
[1777593624857,29.31,76337.72,132.2,-0.22182,0.00017,18.15755]
[1777593626212,29.31,76339.97,132.2,-0.22144,0.00017,18.14049]
[1777593626899,29.31,76339.97,132.2,-0.22144,0.00017,18.14049]
[1777593627687,29.31,76340.89,132.2,-0.22129,0.00017,18.13348]
[1777593628405,29.31,76341.27,132.2,-0.22122,0.00017,18.13058]
[1777593634206,29.31,76340.77,132.2,-0.22127,0.00017,18.12978]
[1777593636699,29.31,76343.34,132.2,-0.22084,0.00017,18.11033]
[1777593637528,29.31,76345.24,132.2,-0.22052,0.00017,18.09595]
[1777593638066,29.31,76348.45,132.2,-0.21999,0.00017,18.07168]
[1777593638764,29.31,76348.45,132.2,-0.21999,0.00017,18.07168]
[1777593638798,29.31,76349.11,132.2,-0.21988,0.00017,18.06671]
[1777593643863,29.31,76349.39,132.2,-0.21983,0.00017,18.06425]
[1777593644561,29.31,76349.39,132.2,-0.21983,0.00017,18.06425]
[1777593644568,29.31,76349.39,132.2,-0.21983,0.00017,18.06425]
[1777593644662,29.31,76349.42,132.2,-0.21983,0.00017,18.06402]
[1777593650318,29.31,76348.15,132.2,-0.22004,0.00017,18.07361]
[1777593655353,29.31,76345.52,132.2,-0.22047,0.00017,18.09334]
[1777593660940,29.31,76349.38,132.2,-0.21983,0.00017,18.06402]
[1777593663344,29.31,76348.73,132.2,-0.21993,0.00017,18.06889]
[1777593663409,29.31,76350.23,132.2,-0.21968,0.00017,18.05752]
[1777593664385,29.31,76350.23,132.2,-0.21968,0.00017,18.05752]
[1777593664713,29.31,76350.23,132.2,-0.21968,0.00017,18.05752]
[1777593669877,29.31,76352.79,132.2,-0.21926,0.00017,18.03805]
[1777593669882,29.31,76352.79,132.2,-0.21926,0.00017,18.03805]
[1777593675319,29.31,76358.23,132.2,-0.21835,0.00016,17.99618]
[1777593675356,29.31,76358.23,132.2,-0.21835,0.00016,17.99618]
[1777593675464,29.31,76358.23,132.2,-0.21835,0.00016,17.99618]
[1777593675507,29.31,76358.23,132.2,-0.21835,0.00016,17.99618]
[1777593675612,29.31,76365.4,132.2,-0.21717,0.00016,17.94172]
[1777593676120,29.31,76365.4,132.2,-0.21717,0.00016,17.94172]
[1777593677842,29.31,76371.2,132.2,-0.21621,0.00016,17.89724]
[1777593678069,29.31,76372.67,132.2,-0.21597,0.00016,17.88591]
[1777593678350,29.31,76372.67,132.2,-0.21597,0.00016,17.88591]
[1777593678478,29.31,76372.67,132.2,-0.21597,0.00016,17.88591]
[1777593678639,29.31,76372.67,132.2,-0.21597,0.00016,17.88591]
[1777593678982,29.31,76382.91,132.2,-0.21429,0.00016,17.80773]
[1777593679244,29.31,76382.91,132.2,-0.21429,0.00016,17.80773]
[1777593679827,29.31,76382.91,132.2,-0.21429,0.00016,17.80773]
[1777593679952,29.31,76382.91,132.2,-0.21429,0.00016,17.80773]
[1777593679978,29.31,76382.91,132.2,-0.21429,0.00016,17.80773]
[1777593680725,29.31,76388.81,132.2,-0.21333,0.00016,17.76262]
[1777593681706,29.31,76387.46,132.2,-0.21355,0.00016,17.77295]
[1777593687665,29.31,76385.41,132.2,-0.21389,0.00016,17.78884]
[1777593687893,29.31,76385.41,132.2,-0.21389,0.00016,17.78884]
[1777593691678,29.31,76383.52,132.2,-0.21421,0.00016,17.80382]
[1777593693194,29.31,76380.84,132.2,-0.21461,0.00016,17.82008]
[1777593694885,29.31,76385.33,132.2,-0.21388,0.00016,17.78575]
[1777593694982,29.31,76385.33,132.2,-0.21388,0.00016,17.78575]
[1777593695683,29.31,76385.58,132.2,-0.21384,0.00016,17.78386]
[1777593697805,29.31,76383.08,132.2,-0.21425,0.00016,17.80302]
[1777593701599,29.31,76379.48,132.2,-0.21484,0.00016,17.83057]
[1777593702143,29.31,76379.6,132.2,-0.21482,0.00016,17.82965]
[1777593705573,29.31,76380.05,132.2,-0.21474,0.00016,17.8262]
[1777593707048,29.31,76380.2,132.2,-0.21472,0.00016,17.82506]
[1777593709875,29.31,76383.65,132.2,-0.21416,0.00016,17.79874]
[1777593714137,29.31,76382.65,132.2,-0.21433,0.00016,17.80656]
[1777593714766,29.31,76382.66,132.2,-0.21432,0.00016,17.80652]
[1777593719802,29.31,76383.61,132.2,-0.21415,0.00016,17.79849]
[1777593724838,29.3,76383.83,132.2,-0.21411,0.00016,17.79623]
[1777593729345,29.3,76379.93,132.2,-0.21473,0.00016,17.82546]
[1777593735916,29.3,76382.53,132.2,-0.21428,0.00016,17.80454]
[1777593739177,29.3,76389.26,132.2,-0.21318,0.00016,17.75269]
[1777593744979,29.3,76395.64,132.2,-0.21213,0.00016,17.70305]
[1777593750014,29.3,76399.33,132.2,-0.21153,0.00016,17.6747]
[1777593750191,29.3,76399.33,132.2,-0.21153,0.00016,17.6747]
[1777593757063,29.3,76398.86,132.2,-0.21158,0.00016,17.67407]
[1777593762146,29.3,76398.54,132.2,-0.21163,0.00016,17.67651]
[1777593767923,29.3,76399.05,132.2,-0.21154,0.00016,17.67253]
[1777593773626,29.3,76398.6,132.2,-0.21162,0.00016,17.6759]
[1777593778655,29.3,76398.02,132.2,-0.21171,0.00016,17.68027]
[1777593778716,29.3,76398.02,132.2,-0.21171,0.00016,17.68027]
[1777593780913,29.3,76391.26,132.2,-0.2128,0.00016,17.732]
[1777593782906,29.3,76390.81,132.2,-0.21288,0.00016,17.73554]
[1777593784098,29.3,76389.05,132.2,-0.21316,0.00016,17.74904]
[1777593785013,29.3,76388.98,132.2,-0.21317,0.00016,17.74959]
[1777593785590,29.3,76389.69,132.2,-0.21306,0.00016,17.74417]
[1777593791302,29.3,76389.29,132.2,-0.21313,0.00016,17.74738]
[1777593796337,29.3,76389.53,132.2,-0.21309,0.00016,17.74564]
[1777593798664,29.3,76389.25,132.2,-0.21314,0.00016,17.74781]
[1777593804023,29.3,76388.25,132.2,-0.2133,0.00016,17.7556]
[1777593804772,29.3,76386.92,132.2,-0.21352,0.00016,17.76581]
[1777593809757,29.3,76385.42,132.2,-0.21376,0.00016,17.77731]
[1777593811524,29.3,76384.72,132.2,-0.21388,0.00016,17.78265]
[1777593811633,29.3,76384.72,132.2,-0.21388,0.00016,17.78265]
[1777593814513,29.3,76383.65,132.2,-0.21402,0.00016,17.78653]
[1777593814528,29.3,76383.65,132.2,-0.21402,0.00016,17.78653]
[1777593816490,29.3,76390.53,132.2,-0.2129,0.00016,17.73391]
[1777593816784,29.3,76390.53,132.2,-0.2129,0.00016,17.73391]
[1777593817576,29.3,76394.25,132.2,-0.2123,0.00016,17.70547]
[1777593821590,29.3,76398.68,132.2,-0.21158,0.00016,17.67176]
[1777593821836,29.3,76398.68,132.2,-0.21158,0.00016,17.67176]
[1777593822741,29.3,76399.71,132.2,-0.21142,0.00016,17.66399]
[1777593824613,29.3,76403.77,132.2,-0.21077,0.00016,17.63283]
[1777593828881,29.3,76410.34,132.2,-0.20971,0.00016,17.5825]
[1777593828983,29.3,76410.41,132.2,-0.2097,0.00016,17.58216]
[1777593830849,29.3,76413.91,132.2,-0.20914,0.00016,17.55518]
[1777593830937,29.3,76414.05,132.2,-0.20912,0.00016,17.55404]
[1777593831826,29.3,76414.05,132.2,-0.20912,0.00016,17.55404]
[1777593831841,29.3,76414.05,132.2,-0.20912,0.00016,17.55404]
[1777593831965,29.3,76414.05,132.2,-0.20912,0.00016,17.55404]
[1777593832083,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593832253,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593832270,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593832624,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593832627,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593832717,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593833110,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593833114,29.3,76414.08,132.2,-0.20912,0.00016,17.55394]
[1777593833172,29.3,76431.19,132.2,-0.20638,0.00016,17.42175]
[1777593833997,29.3,76442.62,132.2,-0.20456,0.00016,17.33316]
[1777593835069,29.3,76442.62,132.2,-0.20456,0.00016,17.33316]
[1777593835106,29.3,76441.37,132.2,-0.20476,0.00016,17.34292]
[1777593840181,29.3,76444.5,132.2,-0.20426,0.00016,17.31808]
[1777593842919,29.3,76442.57,132.2,-0.20456,0.00016,17.33297]
[1777593842987,29.3,76443.39,132.2,-0.20443,0.00016,17.32639]
[1777593845099,29.3,76457.7,132.2,-0.20217,0.00016,17.21506]
[1777593845809,29.3,76457.7,132.2,-0.20217,0.00016,17.21506]
[1777593846551,29.3,76458.05,132.2,-0.20211,0.00016,17.21233]
[1777593852083,29.3,76457.79,132.2,-0.20216,0.00016,17.21483]
[1777593854337,29.3,76452.08,132.2,-0.20306,0.00016,17.25936]
[1777593859788,29.3,76450.41,132.2,-0.20333,0.00016,17.27252]
[1777593864823,29.3,76449.21,132.2,-0.20352,0.00016,17.28198]
[1777593869099,29.3,76459.34,132.2,-0.20193,0.00016,17.20324]
[1777593874893,29.31,76459.58,132.2,-0.20189,0.00016,17.19884]
[1777593877854,29.31,76459.9,132.2,-0.20184,0.00016,17.19659]
[1777593883064,29.31,76455.17,132.2,-0.2026,0.00016,17.23403]
[1777593883676,29.31,76455.37,132.2,-0.20257,0.00016,17.23266]
[1777593888979,29.31,76454.98,132.2,-0.20264,0.00016,17.23614]
[1777593890355,29.31,76454.99,132.2,-0.20264,0.00016,17.23625]
[1777593891005,29.31,76455.45,132.2,-0.20257,0.00016,17.23273]
[1777593896041,29.31,76456.31,132.2,-0.20245,0.00016,17.22642]
[1777593901076,29.31,76455.39,132.2,-0.2026,0.00016,17.23397]
[1777593906245,29.31,76449.66,132.2,-0.20351,0.00016,17.27875]
[1777593908524,29.31,76441.12,132.2,-0.20486,0.00016,17.34507]
[1777593908540,29.31,76441.12,132.2,-0.20486,0.00016,17.34507]
[1777593909132,29.31,76431.28,132.2,-0.20642,0.00016,17.42144]
[1777593910101,29.31,76431.28,132.2,-0.20642,0.00016,17.42144]
[1777593910381,29.31,76428.4,132.2,-0.20688,0.00016,17.44372]
[1777593910576,29.31,76428.4,132.2,-0.20688,0.00016,17.44372]
[1777593912461,29.31,76421.36,132.2,-0.208,0.00016,17.49772]
[1777593912810,29.31,76421.36,132.2,-0.208,0.00016,17.49772]
[1777593913366,29.31,76419.43,132.2,-0.20831,0.00016,17.51251]
[1777593914167,29.31,76420.24,132.2,-0.20817,0.00016,17.50614]
[1777593917574,29.31,76421.11,132.2,-0.20803,0.00016,17.49908]
[1777593923230,29.31,76424.17,132.2,-0.20753,0.00016,17.47482]
[1777593925213,29.31,76425.57,132.2,-0.2073,0.00016,17.46388]
[1777593925904,29.31,76424.7,132.2,-0.20744,0.00016,17.4705]
[1777593927472,29.31,76424.14,132.2,-0.20752,0.00016,17.47457]
[1777593929229,29.31,76424.4,132.2,-0.20748,0.00016,17.47242]
[1777593929239,29.31,76424.4,132.2,-0.20748,0.00016,17.47242]
[1777593929246,29.31,76424.4,132.2,-0.20748,0.00016,17.47242]
[1777593929794,29.31,76425.13,132.2,-0.20736,0.00016,17.46665]
[1777593929862,29.31,76425.13,132.2,-0.20736,0.00016,17.46665]
[1777593931878,29.31,76428.42,132.2,-0.20679,0.00016,17.43665]
[1777593932471,29.31,76428.34,132.2,-0.2068,0.00016,17.43715]
[1777593935316,29.31,76428.7,132.2,-0.20674,0.00016,17.43412]
[1777593941359,29.3,76434.57,132.2,-0.20578,0.00016,17.38726]
[1777593946394,29.3,76434.82,132.2,-0.20572,0.00016,17.38453]
[1777593951429,29.3,76434.89,132.2,-0.2057,0.00016,17.38332]
[1777593956464,29.3,76435.44,132.2,-0.2056,0.00016,17.37849]
[1777593961535,29.3,76437.26,132.2,-0.2053,0.00016,17.36401]
[1777593966765,29.29,76436.75,132.2,-0.20538,0.00016,17.36758]
[1777593968862,29.29,76437.5,132.2,-0.20525,0.00016,17.36165]
[1777593968875,29.29,76437.94,132.2,-0.20518,0.00016,17.35818]
[1777593969555,29.29,76451.68,132.2,-0.20301,0.00016,17.25128]
[1777593972357,29.29,76452.04,132.2,-0.20295,0.00016,17.24867]
[1777593978078,29.3,76456.08,132.2,-0.20232,0.00016,17.21749]
[1777593978084,29.3,76456.08,132.2,-0.20232,0.00016,17.21749]
[1777593984080,29.3,76459.05,132.2,-0.20186,0.00016,17.19444]
[1777593989178,29.3,76466.93,132.2,-0.20062,0.00016,17.13294]
[1777593994733,29.3,76467.57,132.2,-0.20049,0.00016,17.12396]
[1777593996503,29.3,76468.43,132.2,-0.20036,0.00016,17.11728]
[1777593996823,29.3,76467.82,132.2,-0.20045,0.00016,17.12209]
[1777594002789,29.3,76467.95,132.2,-0.20043,0.00016,17.12112]
[1777594005345,29.3,76467.95,132.2,-0.20043,0.00016,17.12112]
[1777594008034,29.3,76462.07,132.2,-0.20136,0.00016,17.16701]
[1777594008079,29.3,76462.07,132.2,-0.20136,0.00016,17.16701]
[1777594008434,29.3,76460.12,132.2,-0.20166,0.00016,17.18215]
[1777594009937,29.3,76452.43,132.2,-0.20287,0.00016,17.24199]
[1777594010318,29.3,76452.43,132.2,-0.20287,0.00016,17.24199]
[1777594010846,29.3,76450.87,132.2,-0.20312,0.00016,17.25415]
[1777594011632,29.3,76447.62,132.2,-0.20363,0.00016,17.27941]
[1777594012168,29.3,76447.62,132.2,-0.20363,0.00016,17.27941]
[1777594017627,29.3,76447.53,132.2,-0.20364,0.00016,17.28001]
[1777594023326,29.3,76443.76,132.2,-0.20424,0.00016,17.3092]
[1777594023380,29.3,76443.65,132.2,-0.20425,0.00016,17.30998]
[1777594024972,29.3,76439.1,132.2,-0.20497,0.00016,17.34533]
[1777594025070,29.3,76438.83,132.2,-0.20502,0.00016,17.34755]
[1777594025576,29.3,76438.83,132.2,-0.20502,0.00016,17.34755]
[1777594025794,29.3,76438.83,132.2,-0.20502,0.00016,17.34755]
[1777594025951,29.3,76438.81,132.2,-0.20503,0.00016,17.34782]
[1777594028113,29.3,76438.85,132.2,-0.20502,0.00016,17.34763]
[1777594028215,29.3,76438.38,132.2,-0.2051,0.00016,17.35151]
[1777594031694,29.3,76438.41,132.2,-0.20509,0.00016,17.35115]
[1777594037280,29.3,76439.89,132.2,-0.20485,0.00016,17.3393]
[1777594042524,29.3,76438.06,132.2,-0.20514,0.00016,17.35328]
[1777594044627,29.29,76432.21,132.2,-0.20607,0.00016,17.39855]
[1777594045891,29.29,76431.68,132.2,-0.20615,0.00016,17.40261]
[1777594052133,29.29,76436.41,132.2,-0.20535,0.00016,17.36091]
[1777594057168,29.29,76437.24,132.2,-0.20521,0.00016,17.35402]
[1777594062204,29.29,76436.83,132.2,-0.20527,0.00016,17.35685]
[1777594067411,29.29,76436.77,132.2,-0.20527,0.00016,17.357]
[1777594069411,29.29,76427.7,132.2,-0.20671,0.00016,17.42713]
[1777594075242,29.29,76422.04,132.2,-0.20759,0.00016,17.46961]
[1777594080414,29.28,76420.35,132.2,-0.20783,0.00016,17.48132]
[1777594080439,29.28,76420.35,132.2,-0.20783,0.00016,17.48132]
[1777594081337,29.28,76420.24,132.2,-0.20784,0.00016,17.48175]
[1777594085804,29.28,76420.85,132.2,-0.20773,0.00016,17.47652]
[1777594087379,29.28,76421.66,132.2,-0.20759,0.00016,17.46967]
[1777594092414,29.27,76422.34,132.2,-0.20745,0.00016,17.46297]
[1777594096696,29.27,76426.94,132.2,-0.2067,0.00016,17.42631]
[1777594097280,29.27,76426.94,132.2,-0.2067,0.00016,17.42631]
[1777594097449,29.27,76423.93,132.2,-0.20718,0.00016,17.44948]
[1777594102501,29.27,76425.01,132.2,-0.20699,0.00016,17.44065]
[1777594109078,29.27,76426.75,132.2,-0.2067,0.00016,17.4265]
[1777594114409,29.27,76427.2,132.2,-0.20658,0.00016,17.41805]
[1777594119449,29.27,76429.41,132.2,-0.20621,0.00016,17.40014]
[1777594126314,29.26,76430.36,132.2,-0.20604,0.00016,17.39171]
[1777594133401,29.26,76430.35,132.2,-0.20602,0.00016,17.39069]
[1777594138440,29.26,76435.05,132.2,-0.20526,0.00016,17.35337]
[1777594144647,29.26,76441.71,132.2,-0.20418,0.00016,17.30097]
[1777594150824,29.25,76443.49,132.2,-0.20389,0.00016,17.28637]
[1777594156313,29.25,76443.52,132.2,-0.20387,0.00016,17.28569]
[1777594156595,29.25,76443.61,132.2,-0.20386,0.00016,17.28477]
[1777594165141,29.25,76443.88,132.2,-0.20379,0.00016,17.2817]
[1777594166922,29.25,76444.8,132.2,-0.20363,0.00016,17.27382]
[1777594173135,29.25,76445.18,132.2,-0.20357,0.00016,17.27049]
[1777594173154,29.25,76445.18,132.2,-0.20357,0.00016,17.27049]
[1777594174358,29.25,76445.19,132.2,-0.20353,0.00016,17.26603]
[1777594174517,29.25,76445.19,132.2,-0.20353,0.00016,17.26603]
[1777594174440,29.25,76447.29,132.2,-0.20319,0.00016,17.24951]
[1777594175017,29.25,76447.29,132.2,-0.20319,0.00016,17.24951]
[1777594175211,29.25,76447.29,132.2,-0.20319,0.00016,17.24951]
[1777594175249,29.25,76461.04,132.2,-0.20102,0.00016,17.14213]
[1777594175744,29.25,76461.04,132.2,-0.20102,0.00016,17.14213]
[1777594176371,29.25,76461.04,132.2,-0.20102,0.00016,17.14213]
[1777594177261,29.25,76465.26,132.2,-0.20036,0.00016,17.10888]
[1777594178914,29.25,76471.23,132.2,-0.19941,0.00016,17.06185]
[1777594178922,29.25,76471.23,132.2,-0.19941,0.00016,17.06185]
[1777594179057,29.25,76471.23,132.2,-0.19941,0.00016,17.06185]
[1777594180405,29.25,76475.88,132.2,-0.19869,0.00016,17.0253]
[1777594180406,29.25,76475.88,132.2,-0.19869,0.00016,17.0253]
[1777594180642,29.24,76477.4,132.2,-0.19845,0.00016,17.01329]
[1777594181260,29.24,76477.4,132.2,-0.19845,0.00016,17.01329]
[1777594182657,29.24,76479.52,132.2,-0.19812,0.00016,16.99657]
[1777594182681,29.24,76479.52,132.2,-0.19812,0.00016,16.99657]
[1777594183613,29.24,76478.8,132.2,-0.19823,0.00016,17.00217]
[1777594183619,29.24,76478.8,132.2,-0.19823,0.00016,17.00217]
[1777594183658,29.24,76478.8,132.2,-0.19823,0.00016,17.00217]
[1777594184055,29.24,76480.7,132.2,-0.19793,0.00016,16.98719]
[1777594189090,29.24,76479.05,132.2,-0.19817,0.00016,16.99908]
[1777594193494,29.24,76478.5,132.2,-0.19824,0.00016,17.00271]
[1777594193964,29.24,76477.76,132.2,-0.19835,0.00016,17.00829]
[1777594194125,29.24,76474.98,132.2,-0.19878,0.00016,17.02988]
[1777594195565,29.24,76474.98,132.2,-0.19878,0.00016,17.02988]
[1777594198579,29.24,76472.35,132.2,-0.19919,0.00016,17.05055]
[1777594200998,29.24,76472.02,132.2,-0.19924,0.00016,17.05319]
[1777594201827,29.24,76473.29,132.2,-0.19905,0.00016,17.04328]
[1777594202585,29.24,76473.06,132.2,-0.19908,0.00016,17.045]
[1777594206086,29.24,76475.23,132.2,-0.19874,0.00016,17.02791]
[1777594210083,29.24,76472.29,132.2,-0.19919,0.00016,17.05073]
[1777594215284,29.24,76470.96,132.2,-0.19939,0.00016,17.06063]
[1777594220319,29.24,76471.23,132.2,-0.19934,0.00016,17.05807]
[1777594225354,29.23,76470.84,132.2,-0.19939,0.00016,17.06063]
[1777594230390,29.23,76471.39,132.2,-0.1993,0.00016,17.05591]
[1777594231793,29.23,76470.35,132.2,-0.19943,0.00016,17.05968]
[1777594231987,29.23,76470.35,132.2,-0.19943,0.00016,17.05968]
[1777594232143,29.23,76470.35,132.2,-0.19943,0.00016,17.05968]
[1777594233649,29.23,76464.09,132.2,-0.20041,0.00016,17.10883]
[1777594234015,29.23,76464.09,132.2,-0.20041,0.00016,17.10883]
[1777594235758,29.23,76463.35,132.2,-0.20052,0.00016,17.11438]
[1777594236644,29.23,76464.9,132.2,-0.20028,0.00016,17.10212]
[1777594237582,29.23,76464.9,132.2,-0.20028,0.00016,17.10212]
[1777594237976,29.23,76466.23,132.2,-0.20006,0.00016,17.0916]
[1777594242574,29.23,76464.71,132.2,-0.20031,0.00016,17.1037]
[1777594243373,29.23,76463.7,132.2,-0.20047,0.00016,17.11165]
[1777594247050,29.23,76459.42,132.2,-0.20114,0.00016,17.14506]
[1777594248022,29.23,76459.3,132.2,-0.20115,0.00016,17.14587]
[1777594248037,29.23,76459.3,132.2,-0.20115,0.00016,17.14587]
[1777594253551,29.23,76451.68,132.2,-0.20234,0.00016,17.20443]
[1777594253715,29.23,76451.68,132.2,-0.20234,0.00016,17.20443]
[1777594254346,29.23,76451.68,132.2,-0.20234,0.00016,17.20443]
[1777594254952,29.23,76451.55,132.2,-0.20236,0.00016,17.20539]
[1777594255679,29.23,76451.62,132.2,-0.20234,0.00016,17.20479]
[1777594256078,29.23,76451.62,132.2,-0.20234,0.00016,17.20479]
[1777594258077,29.23,76451.84,132.2,-0.20231,0.00016,17.2029]
[1777594261888,29.23,76452.92,132.2,-0.20212,0.00016,17.19358]
[1777594267653,29.23,76453.17,132.2,-0.20208,0.00016,17.19156]
[1777594270077,29.23,76452.98,132.2,-0.20211,0.00016,17.19304]
[1777594275713,29.23,76455.43,132.2,-0.20172,0.00016,17.17391]
[1777594280748,29.23,76456.17,132.2,-0.20161,0.00016,17.16824]
[1777594282408,29.23,76456.17,132.2,-0.20161,0.00016,17.16824]
[1777594288804,29.23,76456.61,132.2,-0.20153,0.00016,17.16439]
[1777594294475,29.23,76457.24,132.2,-0.20139,0.00016,17.15488]
[1777594300240,29.22,76457.82,132.2,-0.20129,0.00016,17.14997]
[1777594302003,29.22,76458.61,132.2,-0.20116,0.00016,17.14369]
[1777594305574,29.22,76462.28,132.2,-0.20058,0.00016,17.11483]
[1777594306145,29.22,76461.94,132.2,-0.20064,0.00016,17.11743]
[1777594307073,29.22,76458.49,132.2,-0.20118,0.00016,17.14444]
[1777594308581,29.22,76454.89,132.2,-0.20175,0.00016,17.17255]
[1777594311176,29.22,76459.35,132.2,-0.20104,0.00016,17.1376]
[1777594311346,29.22,76459.35,132.2,-0.20104,0.00016,17.1376]
[1777594317077,29.22,76460.0,132.2,-0.20094,0.00016,17.13234]
[1777594318554,29.22,76457.57,132.2,-0.20132,0.00016,17.1513]
[1777594324051,29.22,76454.62,132.2,-0.20179,0.00016,17.17448]
[1777594327995,29.22,76456.49,132.2,-0.20149,0.00016,17.16]
[1777594331335,29.22,76456.28,132.2,-0.20152,0.00016,17.16155]
[1777594333500,29.22,76456.53,132.2,-0.20148,0.00016,17.15949]
[1777594339156,29.22,76456.96,132.2,-0.20141,0.00016,17.1558]
[1777594344191,29.22,76456.61,132.2,-0.20146,0.00016,17.15814]
[1777594348816,29.22,76456.65,132.2,-0.20144,0.00016,17.1575]
[1777594348984,29.22,76456.65,132.2,-0.20144,0.00016,17.1575]
[1777594348994,29.22,76456.65,132.2,-0.20144,0.00016,17.1575]
[1777594349028,29.22,76456.65,132.2,-0.20144,0.00016,17.1575]
[1777594350862,29.22,76446.12,132.2,-0.20311,0.00016,17.23984]
[1777594355642,29.22,76446.76,132.2,-0.20298,0.00016,17.23091]
[1777594357309,29.22,76452.62,132.2,-0.20206,0.00016,17.18533]
[1777594360554,29.22,76457.0,132.2,-0.20137,0.00016,17.15115]
[1777594361139,29.22,76455.83,132.2,-0.20155,0.00016,17.1604]
[1777594367352,29.22,76455.6,132.2,-0.2016,0.00016,17.16246]
[1777594370418,29.22,76457.66,132.2,-0.20127,0.00016,17.14643]
[1777594371088,29.22,76456.89,132.2,-0.2014,0.00016,17.15255]
[1777594371096,29.22,76456.89,132.2,-0.2014,0.00016,17.15255]
[1777594371173,29.22,76456.89,132.2,-0.2014,0.00016,17.15255]
[1777594374079,29.22,76459.39,132.2,-0.201,0.00016,17.13274]
[1777594374288,29.22,76459.39,132.2,-0.201,0.00016,17.13274]
[1777594379395,29.22,76463.18,132.2,-0.2004,0.00016,17.10294]
[1777594384405,29.22,76461.67,132.2,-0.20063,0.00016,17.11466]
[1777594384407,29.22,76461.67,132.2,-0.20063,0.00016,17.11466]
[1777594384576,29.22,76461.67,132.2,-0.20063,0.00016,17.11466]
[1777594384885,29.22,76454.74,132.2,-0.20172,0.00016,17.16886]
[1777594386147,29.22,76453.99,132.2,-0.20184,0.00016,17.17473]
[1777594386186,29.22,76453.99,132.2,-0.20184,0.00016,17.17473]
[1777594388203,29.22,76451.29,132.2,-0.20227,0.00016,17.19574]
[1777594388324,29.22,76451.29,132.2,-0.20227,0.00016,17.19574]
[1777594392081,29.22,76452.51,132.2,-0.20206,0.00016,17.18559]
[1777594392575,29.22,76452.51,132.2,-0.20206,0.00016,17.18559]
[1777594393851,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594393870,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594393880,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594393887,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594393989,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594394154,29.22,76451.11,132.2,-0.20228,0.00016,17.19627]
[1777594394541,29.22,76438.51,132.2,-0.20428,0.00016,17.29475]
[1777594399576,29.22,76437.5,132.2,-0.20444,0.00016,17.30263]
[1777594404611,29.22,76437.16,132.2,-0.20449,0.00016,17.30524]
[1777594406266,29.22,76436.81,132.2,-0.20455,0.00016,17.30796]
[1777594406626,29.22,76436.62,132.2,-0.20458,0.00016,17.30948]
[1777594411661,29.22,76436.15,132.2,-0.20462,0.00016,17.30894]
[1777594412201,29.22,76436.15,132.2,-0.20462,0.00016,17.30894]
[1777594421731,29.22,76433.09,132.2,-0.20509,0.00016,17.33165]
[1777594423509,29.22,76433.22,132.2,-0.20507,0.00016,17.33049]
[1777594428780,29.21,76432.71,132.2,-0.20513,0.00016,17.33343]
[1777594432317,29.21,76432.75,132.2,-0.20511,0.00016,17.33256]
[1777594434636,29.21,76423.47,132.2,-0.20659,0.00016,17.4045]
[1777594436051,29.21,76423.4,132.2,-0.2066,0.00016,17.40486]
[1777594436814,29.21,76423.4,132.2,-0.2066,0.00016,17.40486]
[1777594437470,29.21,76425.65,132.2,-0.20623,0.00016,17.38734]
[1777594443493,29.21,76423.77,132.2,-0.20652,0.00016,17.40103]
[1777594448922,29.21,76421.82,132.2,-0.20681,0.00016,17.41534]
[1777594450253,29.21,76421.82,132.2,-0.20681,0.00016,17.41534]
[1777594455971,29.2,76419.24,132.2,-0.2072,0.00016,17.43391]
[1777594461006,29.2,76418.67,132.2,-0.20727,0.00016,17.43712]
[1777594466041,29.2,76423.0,132.2,-0.20655,0.00016,17.4024]
[1777594471076,29.2,76422.73,132.2,-0.20654,0.00016,17.39919]
[1777594476111,29.19,76425.35,132.2,-0.2061,0.00016,17.37781]
[1777594481146,29.19,76433.57,132.2,-0.20477,0.00016,17.31303]
[1777594486181,29.19,76432.35,132.2,-0.20495,0.00016,17.32198]
[1777594491216,29.19,76432.25,132.2,-0.20496,0.00016,17.32213]
[1777594496418,29.19,76432.58,132.2,-0.20489,0.00016,17.31894]
[1777594500741,29.19,76436.63,132.2,-0.20424,0.00016,17.28702]
[1777594501720,29.19,76436.73,132.2,-0.20422,0.00016,17.28618]
[1777594501782,29.18,76438.84,132.2,-0.20388,0.00016,17.2694]
[1777594505579,29.18,76444.6,132.2,-0.20295,0.00016,17.22384]
[1777594506378,29.18,76450.6,132.2,-0.202,0.00016,17.17678]
[1777594506967,29.18,76454.6,132.2,-0.20137,0.00016,17.14543]
[1777594509159,29.18,76454.4,132.2,-0.2014,0.00016,17.14691]
[1777594512577,29.18,76458.49,132.2,-0.20075,0.00016,17.1146]
[1777594516589,29.18,76461.19,132.2,-0.20032,0.00016,17.0934]
[1777594517030,29.18,76461.04,132.2,-0.20034,0.00016,17.09459]
[1777594517891,29.18,76461.04,132.2,-0.20034,0.00016,17.09459]
[1777594518614,29.18,76461.05,132.2,-0.20034,0.00016,17.09451]
[1777594519741,29.18,76459.2,132.2,-0.20064,0.00016,17.10907]
[1777594524796,29.18,76458.99,132.2,-0.20066,0.00016,17.11043]
[1777594524950,29.18,76460.7,132.2,-0.20039,0.00016,17.09684]
[1777594528574,29.18,76465.48,132.2,-0.19964,0.00016,17.05917]
[1777594529917,29.18,76465.22,132.2,-0.19967,0.00016,17.06113]
[1777594529927,29.18,76465.43,132.2,-0.19964,0.00016,17.05948]
[1777594530577,29.18,76465.43,132.2,-0.19964,0.00016,17.05948]
[1777594530669,29.18,76465.94,132.2,-0.19956,0.00016,17.05539]
[1777594536045,29.18,76467.63,132.2,-0.19926,0.00016,17.03755]
[1777594536532,29.18,76468.51,132.2,-0.19912,0.00016,17.03058]
[1777594539188,29.18,76469.65,132.2,-0.19893,0.00016,17.02131]
[1777594543135,29.18,76472.56,132.2,-0.19847,0.00016,16.9979]
[1777594543258,29.18,76472.56,132.2,-0.19847,0.00016,16.9979]
[1777594543445,29.18,76472.56,132.2,-0.19847,0.00016,16.9979]
[1777594543729,29.18,76472.56,132.2,-0.19847,0.00016,16.9979]
[1777594543780,29.18,76485.9,132.2,-0.19638,0.00016,16.89254]
[1777594544058,29.18,76485.9,132.2,-0.19638,0.00016,16.89254]
[1777594545756,29.18,76487.03,132.2,-0.1962,0.00016,16.88362]
[1777594551637,29.18,76490.23,132.2,-0.19571,0.00016,16.85856]
[1777594555503,29.18,76489.29,132.2,-0.19586,0.00016,16.8661]
[1777594561433,29.18,76488.74,132.2,-0.19594,0.00016,16.8705]
[1777594566742,29.18,76488.76,132.2,-0.19594,0.00016,16.87039]
[1777594571778,29.18,76488.57,132.2,-0.19597,0.00016,16.87187]
[1777594576489,29.18,76490.14,132.2,-0.19573,0.00016,16.85943]
[1777594576658,29.18,76490.14,132.2,-0.19573,0.00016,16.85943]
[1777594579243,29.18,76497.58,132.2,-0.19457,0.00015,16.80043]
[1777594580919,29.18,76497.51,132.2,-0.19458,0.00015,16.80098]
[1777594582386,29.18,76498.34,132.2,-0.19445,0.00015,16.79436]
[1777594583083,29.18,76498.25,132.2,-0.19446,0.00015,16.79507]
[1777594583920,29.18,76498.25,132.2,-0.19446,0.00015,16.79507]
[1777594589098,29.18,76498.77,132.2,-0.19438,0.00015,16.79088]
[1777594589122,29.18,76498.77,132.2,-0.19438,0.00015,16.79088]
[1777594589264,29.18,76498.77,132.2,-0.19438,0.00015,16.79088]
[1777594590145,29.18,76499.25,132.2,-0.19431,0.00015,16.78693]
[1777594590931,29.18,76499.25,132.2,-0.19431,0.00015,16.78693]
[1777594599829,29.17,76500.21,132.2,-0.1941,0.00015,16.77392]
[1777594600053,29.17,76501.1,132.2,-0.19396,0.00015,16.76675]
[1777594604801,29.17,76501.3,132.2,-0.19392,0.00015,16.76477]
[1777594610271,29.17,76499.68,132.2,-0.19416,0.00015,16.77671]
[1777594610768,29.17,76499.68,132.2,-0.19416,0.00015,16.77671]
[1777594612465,29.17,76504.93,132.2,-0.19334,0.00015,16.73474]
[1777594612556,29.17,76510.06,132.2,-0.19255,0.00015,16.69409]
[1777594617583,29.17,76511.1,132.2,-0.19238,0.00015,16.6852]
[1777594619461,29.17,76524.01,132.2,-0.1904,0.00015,16.58267]
[1777594622844,29.17,76527.93,132.2,-0.18981,0.00015,16.55165]
[1777594627058,29.17,76530.16,132.2,-0.18946,0.00015,16.53376]
[1777594627483,29.17,76530.16,132.2,-0.18946,0.00015,16.53376]
[1777594627506,29.17,76528.77,132.2,-0.18967,0.00015,16.54481]
[1777594630739,29.17,76528.73,132.2,-0.18968,0.00015,16.54514]
[1777594630781,29.17,76528.73,132.2,-0.18968,0.00015,16.54514]
[1777594630819,29.17,76528.81,132.2,-0.18967,0.00015,16.54453]
[1777594631416,29.17,76528.81,132.2,-0.18967,0.00015,16.54453]
[1777594631514,29.17,76528.81,132.2,-0.18967,0.00015,16.54453]
[1777594631699,29.17,76528.81,132.2,-0.18967,0.00015,16.54453]
[1777594631800,29.17,76523.47,132.2,-0.19052,0.00015,16.58878]
[1777594632623,29.17,76523.47,132.2,-0.19052,0.00015,16.58878]
[1777594632721,29.17,76509.93,132.2,-0.19259,0.00015,16.69624]
[1777594635529,29.17,76505.56,132.2,-0.19326,0.00015,16.73091]
[1777594640704,29.17,76508.35,132.2,-0.19284,0.00015,16.70885]
[1777594642163,29.17,76509.47,132.2,-0.19267,0.00015,16.70005]
[1777594647551,29.17,76509.57,132.2,-0.19265,0.00015,16.69943]
[1777594651079,29.17,76508.92,132.2,-0.19276,0.00015,16.70474]
[1777594656379,29.17,76511.63,132.2,-0.19231,0.00015,16.67916]
[1777594661414,29.17,76512.47,132.2,-0.19218,0.00015,16.67274]
[1777594666449,29.17,76509.59,132.2,-0.19263,0.00015,16.69578]
[1777594671484,29.17,76509.93,132.2,-0.19258,0.00015,16.69314]
[1777594676738,29.17,76509.82,132.2,-0.1926,0.00015,16.69406]
[1777594682561,29.17,76509.08,132.2,-0.19271,0.00015,16.69995]
[1777594687596,29.17,76513.43,132.2,-0.19204,0.00015,16.66548]
[1777594691843,29.18,76513.97,132.2,-0.19196,0.00015,16.66138]
[1777594693904,29.18,76514.96,132.2,-0.19182,0.00015,16.65366]
[1777594694693,29.18,76515.22,132.2,-0.19178,0.00015,16.65176]
[1777594699498,29.18,76515.27,132.2,-0.19178,0.00015,16.65177]
[1777594700007,29.18,76518.89,132.2,-0.19122,0.00015,16.62306]
[1777594700882,29.18,76527.57,132.2,-0.1899,0.00015,16.55407]
[1777594706505,29.18,76527.0,132.2,-0.18999,0.00015,16.55885]
[1777594708545,29.18,76527.97,132.2,-0.18984,0.00015,16.55126]
[1777594708581,29.18,76527.97,132.2,-0.18984,0.00015,16.55126]
[1777594709100,29.18,76531.21,132.2,-0.18935,0.00015,16.52557]
[1777594709287,29.18,76531.21,132.2,-0.18935,0.00015,16.52557]
[1777594714042,29.18,76536.07,132.2,-0.18859,0.00015,16.48299]
[1777594723896,29.18,76529.8,132.2,-0.18956,0.00015,16.53373]
[1777594726176,29.18,76529.61,132.2,-0.18959,0.00015,16.53536]
[1777594728780,29.18,76524.7,132.2,-0.19034,0.00015,16.57443]
[1777594728871,29.18,76524.7,132.2,-0.19034,0.00015,16.57443]
[1777594730575,29.18,76522.37,132.2,-0.19069,0.00015,16.59291]
[1777594731528,29.18,76518.66,132.2,-0.19126,0.00015,16.62234]
[1777594732092,29.18,76518.66,132.2,-0.19126,0.00015,16.62234]
[1777594737538,29.18,76511.89,133.2,-0.19229,0.00015,16.67556]
[1777594737947,29.18,76510.67,133.2,-0.19247,0.00015,16.68517]
[1777594743989,29.18,76511.5,133.2,-0.19234,0.00015,16.67821]
[1777594749024,29.18,76512.75,133.2,-0.19214,0.00015,16.66813]
[1777594754059,29.18,76512.72,133.2,-0.19215,0.00015,16.66824]
[1777594759097,29.18,76512.98,133.2,-0.1921,0.00015,16.66609]
[1777594764134,29.18,76513.39,133.2,-0.19204,0.00015,16.6628]
[1777594765588,29.18,76513.39,133.2,-0.19204,0.00015,16.6628]
[1777594767523,29.18,76504.64,133.2,-0.19339,0.00015,16.73235]
[1777594771734,29.18,76493.68,133.2,-0.19505,0.00015,16.81469]
[1777594772491,29.18,76493.64,133.2,-0.19505,0.00015,16.81493]
[1777594772660,29.18,76493.64,133.2,-0.19505,0.00015,16.81493]
[1777594773394,29.18,76487.99,133.2,-0.19593,0.00016,16.85955]
[1777594774089,29.18,76487.99,133.2,-0.19593,0.00016,16.85955]
[1777594775094,29.18,76485.95,133.2,-0.19625,0.00016,16.87568]
[1777594775437,29.18,76484.89,133.2,-0.19641,0.00016,16.88401]
[1777594777784,29.18,76484.51,133.2,-0.19647,0.00016,16.88704]
[1777594780071,29.18,76477.73,133.2,-0.19753,0.00016,16.9405]
[1777594780702,29.18,76473.56,133.2,-0.19818,0.00016,16.97318]
[1777594781207,29.18,76473.34,133.2,-0.19821,0.00016,16.97492]
[1777594782418,29.18,76472.07,133.2,-0.19841,0.00016,16.9848]
[1777594782946,29.18,76472.07,133.2,-0.19841,0.00016,16.9848]
[1777594783566,29.18,76469.38,133.2,-0.19883,0.00016,17.00569]
[1777594784356,29.18,76473.4,133.2,-0.1982,0.00016,16.97406]
[1777594784945,29.18,76473.4,133.2,-0.1982,0.00016,16.97406]
[1777594785778,29.18,76476.74,133.2,-0.19767,0.00016,16.94758]
[1777594785878,29.18,76477.89,133.2,-0.19749,0.00016,16.93852]
[1777594791324,29.18,76480.27,133.2,-0.19713,0.00016,16.9202]
[1777594792532,29.18,76480.27,133.2,-0.19713,0.00016,16.9202]
[1777594793234,29.18,76480.03,133.2,-0.19717,0.00016,16.9222]
[1777594796059,29.18,76480.22,133.2,-0.19714,0.00016,16.92089]
[1777594797551,29.18,76480.67,133.2,-0.19708,0.00016,16.91752]
[1777594803408,29.18,76480.48,133.2,-0.19711,0.00016,16.91951]
[1777594805067,29.18,76480.48,133.2,-0.19711,0.00016,16.91951]
[1777594810132,29.18,76478.43,133.2,-0.19744,0.00016,16.93589]
[1777594810457,29.18,76478.62,133.2,-0.19741,0.00016,16.93443]
[1777594812596,29.18,76478.42,133.2,-0.19744,0.00016,16.936]
[1777594813167,29.18,76478.42,133.2,-0.19744,0.00016,16.936]
[1777594813542,29.18,76475.64,133.2,-0.19787,0.00016,16.95788]
[1777594813554,29.18,76475.64,133.2,-0.19787,0.00016,16.95788]
[1777594813621,29.18,76474.7,133.2,-0.19802,0.00016,16.96512]
[1777594819521,29.18,76471.95,133.2,-0.19845,0.00016,16.98677]
[1777594824556,29.18,76472.55,133.2,-0.19836,0.00016,16.98204]
[1777594829673,29.18,76472.89,133.2,-0.1983,0.00016,16.97936]
[1777594835702,29.18,76472.79,133.2,-0.19828,0.00016,16.9756]
[1777594838492,29.18,76475.73,133.2,-0.19781,0.00016,16.95194]
[1777594838694,29.18,76475.73,133.2,-0.19781,0.00016,16.95194]
[1777594838841,29.18,76477.1,133.2,-0.19759,0.00016,16.94097]
[1777594841940,29.18,76479.34,133.2,-0.19723,0.00016,16.92296]
[1777594841943,29.18,76479.34,133.2,-0.19723,0.00016,16.92296]
[1777594848121,29.18,76480.57,133.2,-0.19703,0.00016,16.91241]
[1777594850118,29.17,76480.35,133.2,-0.19706,0.00016,16.91389]
[1777594855773,29.17,76481.43,133.2,-0.19687,0.00016,16.90429]
[1777594860863,29.17,76486.48,133.2,-0.19607,0.00016,16.8639]
[1777594866558,29.17,76488.26,133.2,-0.19578,0.00016,16.84941]
[1777594871885,29.17,76490.13,133.2,-0.19549,0.00016,16.83428]
[1777594872334,29.17,76490.13,133.2,-0.19549,0.00016,16.83428]
[1777594872835,29.17,76490.13,133.2,-0.19549,0.00016,16.83428]
[1777594877928,29.17,76489.0,133.2,-0.19565,0.00016,16.84255]
[1777594882962,29.17,76488.5,133.2,-0.19571,0.00016,16.84583]
[1777594891019,29.16,76487.04,133.2,-0.19588,0.00016,16.85166]
[1777594896054,29.16,76488.95,133.2,-0.19557,0.00016,16.83576]
[1777594901090,29.16,76489.17,133.2,-0.19552,0.00016,16.83327]
[1777594906124,29.16,76487.46,133.2,-0.19577,0.00016,16.84602]
[1777594911194,29.15,76488.46,133.2,-0.1956,0.00016,16.83724]
[1777594914335,29.15,76480.26,133.2,-0.19686,0.00016,16.90142]
[1777594914336,29.15,76480.26,133.2,-0.19686,0.00016,16.90142]
[1777594914347,29.15,76480.26,133.2,-0.19686,0.00016,16.90142]
[1777594914531,29.15,76480.26,133.2,-0.19686,0.00016,16.90142]
[1777594914629,29.15,76480.26,133.2,-0.19686,0.00016,16.90142]
[1777594917953,29.15,76471.99,133.2,-0.19815,0.00016,16.9661]
[1777594920295,29.15,76472.47,133.2,-0.19806,0.00016,16.9619]
[1777594925342,29.15,76475.41,133.2,-0.1976,0.00016,16.93841]
[1777594928661,29.15,76477.33,133.2,-0.1973,0.00016,16.92319]
[1777594931830,29.15,76475.74,133.2,-0.19754,0.00016,16.93566]
[1777594936210,29.15,76474.49,133.2,-0.19773,0.00016,16.94501]
[1777594936401,29.15,76474.49,133.2,-0.19772,0.00016,16.94467]
[1777594937372,29.15,76473.13,133.2,-0.19793,0.00016,16.95533]
[1777594938096,29.15,76473.13,133.2,-0.19793,0.00016,16.95533]
[1777594938824,29.15,76469.01,133.2,-0.19858,0.00016,16.98769]
[1777594939296,29.15,76469.01,133.2,-0.19858,0.00016,16.98769]
[1777594940240,29.15,76465.93,133.2,-0.19906,0.00016,17.01181]
[1777594945243,29.14,76464.38,133.2,-0.19929,0.00016,17.02334]
[1777594946304,29.14,76464.38,133.2,-0.19929,0.00016,17.02334]
[1777594946986,29.14,76458.0,133.2,-0.20029,0.00016,17.07318]
[1777594947056,29.14,76449.45,133.2,-0.20164,0.00016,17.14031]
[1777594948712,29.14,76445.24,133.2,-0.2023,0.00016,17.17304]
[1777594948813,29.14,76443.01,133.2,-0.20265,0.00016,17.1902]
[1777594954251,29.14,76446.19,133.2,-0.2021,0.00016,17.16045]
[1777594956774,29.14,76451.04,133.2,-0.20133,0.00016,17.12219]
[1777594958268,29.14,76451.12,133.2,-0.20132,0.00016,17.12153]
[1777594963898,29.14,76452.72,133.2,-0.20105,0.00016,17.10848]
[1777594964996,29.14,76452.72,133.2,-0.20105,0.00016,17.10838]
[1777594967878,29.14,76452.71,133.2,-0.20105,0.00016,17.10828]
[1777594973607,29.14,76450.96,133.2,-0.20132,0.00016,17.12152]
[1777594978954,29.14,76451.09,133.2,-0.20129,0.00016,17.12023]
[1777594984684,29.14,76450.93,133.2,-0.2013,0.00016,17.12086]
[1777594989719,29.13,76451.26,133.2,-0.20124,0.00016,17.11796]
[1777594994754,29.13,76459.49,133.2,-0.19994,0.00016,17.05316]
[1777594999793,29.13,76458.26,133.2,-0.20014,0.00016,17.06287]
[1777595004829,29.13,76458.1,133.2,-0.20016,0.00016,17.06409]
[1777595009864,29.13,76455.37,133.2,-0.20059,0.00016,17.08547]
[1777595014899,29.13,76450.71,133.2,-0.20129,0.00016,17.11742]
[1777595020275,29.13,76448.62,133.2,-0.20161,0.00016,17.13352]
[1777595022461,29.13,76448.79,133.2,-0.20158,0.00016,17.13192]
[1777595025455,29.13,76451.12,133.2,-0.20121,0.00016,17.11365]
[1777595026768,29.13,76451.18,133.2,-0.2012,0.00016,17.11324]
[1777595030969,29.13,76453.06,133.2,-0.20091,0.00016,17.09869]
[1777595036722,29.13,76450.17,133.2,-0.20136,0.00016,17.12121]
[1777595042235,29.13,76450.02,133.2,-0.20138,0.00016,17.12216]
[1777595048131,29.13,76450.51,133.2,-0.2013,0.00016,17.11804]
[1777595053166,29.13,76453.95,133.2,-0.20075,0.00016,17.0909]
[1777595053927,29.13,76453.95,133.2,-0.20075,0.00016,17.0909]
[1777595059208,29.13,76454.33,133.2,-0.20069,0.00016,17.08779]
[1777595064361,29.13,76455.65,133.2,-0.20048,0.00016,17.0773]
[1777595070286,29.13,76458.12,133.2,-0.20009,0.00016,17.05785]
[1777595075322,29.13,76460.25,133.2,-0.19972,0.00016,17.03674]
[1777595076796,29.13,76460.46,133.2,-0.19969,0.00016,17.0351]
[1777595083378,29.13,76460.53,133.2,-0.19967,0.00016,17.03441]
[1777595088413,29.13,76460.67,133.2,-0.19965,0.00016,17.03316]
[1777595093447,29.13,76459.19,133.2,-0.19988,0.00016,17.04456]
[1777595093823,29.13,76459.19,133.2,-0.19988,0.00016,17.04456]
[1777595094455,29.13,76459.47,133.2,-0.19983,0.00016,17.04228]
[1777595099490,29.13,76458.96,133.2,-0.1999,0.00016,17.04585]
[1777595105829,29.13,76459.46,133.2,-0.19982,0.00016,17.04159]
[1777595107112,29.13,76459.39,133.2,-0.19982,0.00016,17.04198]
[1777595107134,29.13,76459.39,133.2,-0.19982,0.00016,17.04198]
[1777595107146,29.13,76459.39,133.2,-0.19982,0.00016,17.04198]
[1777595108556,29.13,76470.46,133.2,-0.19808,0.00016,16.95463]
[1777595110538,29.13,76471.61,133.2,-0.1979,0.00016,16.94558]
[1777595115605,29.13,76475.98,133.2,-0.19722,0.00016,16.91129]
[1777595119376,29.13,76474.47,133.2,-0.19746,0.00016,16.92332]
[1777595119487,29.13,76474.47,133.2,-0.19746,0.00016,16.92332]
[1777595119492,29.13,76474.47,133.2,-0.19746,0.00016,16.92332]
[1777595119477,29.13,76475.51,133.2,-0.1973,0.00016,16.91519]
[1777595120863,29.13,76480.21,133.2,-0.19656,0.00016,16.87807]
[1777595121181,29.13,76483.34,133.2,-0.19607,0.00016,16.85308]
[1777595122157,29.13,76483.34,133.2,-0.19607,0.00016,16.85308]
[1777595122867,29.13,76485.12,133.2,-0.19579,0.00016,16.83898]
[1777595123860,29.13,76485.25,133.2,-0.19577,0.00016,16.83793]
[1777595130270,29.13,76485.71,133.2,-0.1957,0.00016,16.83419]
[1777595133938,29.13,76484.6,133.2,-0.19583,0.00016,16.83856]
[1777595133945,29.13,76484.6,133.2,-0.19583,0.00016,16.83856]
[1777595135775,29.12,76481.26,133.2,-0.19635,0.00016,16.86476]
[1777595140878,29.12,76480.46,133.2,-0.19647,0.00016,16.87063]
[1777595143959,29.12,76484.76,133.2,-0.19579,0.00016,16.83646]
[1777595145948,29.12,76484.96,133.2,-0.19576,0.00016,16.8348]
[1777595151860,29.12,76483.64,133.2,-0.19596,0.00016,16.84488]
[1777595154262,29.12,76484.12,133.2,-0.19588,0.00016,16.84102]
[1777595154303,29.12,76484.12,133.2,-0.19588,0.00016,16.84102]
[1777595155546,29.12,76484.28,133.2,-0.19585,0.00016,16.83962]
[1777595157948,29.12,76487.27,133.2,-0.19538,0.00016,16.81571]
[1777595158618,29.12,76488.19,133.2,-0.19524,0.00016,16.80839]
[1777595159155,29.12,76488.19,133.2,-0.19524,0.00016,16.80839]
[1777595168254,29.12,76489.23,133.2,-0.19505,0.00016,16.79852]
[1777595174014,29.11,76486.25,133.2,-0.19548,0.00016,16.82068]
[1777595179049,29.11,76484.44,133.2,-0.19574,0.00016,16.83387]
[1777595184084,29.11,76484.33,133.2,-0.19574,0.00016,16.83359]
[1777595189119,29.11,76483.88,133.2,-0.19579,0.00016,16.83597]
[1777595194153,29.1,76484.09,133.2,-0.1957,0.00016,16.82883]
[1777595201173,29.1,76483.1,133.2,-0.19584,0.00016,16.83582]
[1777595208492,29.1,76485.99,133.2,-0.19536,0.00016,16.81137]
[1777595208753,29.1,76482.24,133.2,-0.19593,0.00016,16.84056]
[1777595210897,29.1,76480.55,133.2,-0.19619,0.00016,16.85373]
[1777595212576,29.09,76480.59,133.2,-0.19618,0.00016,16.85318]
[1777595212891,29.09,76480.52,133.2,-0.19619,0.00016,16.85355]
[1777595214284,29.09,76480.58,133.2,-0.19618,0.00016,16.85307]
[1777595214575,29.09,76480.58,133.2,-0.19618,0.00016,16.85307]
[1777595221343,29.09,76478.65,133.2,-0.19645,0.00016,16.86672]
[1777595229399,29.09,76479.61,133.2,-0.19626,0.00016,16.8571]
[1777595231133,29.08,76479.59,133.2,-0.19626,0.00016,16.85701]
[1777595236448,29.08,76479.76,133.2,-0.1962,0.00016,16.85391]
[1777595238463,29.08,76481.05,133.2,-0.19599,0.00016,16.84345]
[1777595244346,29.08,76484.8,133.2,-0.19538,0.00016,16.81245]
[1777595245536,29.08,76484.71,133.2,-0.19539,0.00016,16.81297]
[1777595248027,29.08,76486.01,133.2,-0.19518,0.00016,16.80238]
[1777595248537,29.08,76486.01,133.2,-0.19518,0.00016,16.80238]
[1777595249052,29.08,76486.3,133.2,-0.19513,0.00016,16.7999]
[1777595254574,29.07,76485.44,133.2,-0.19521,0.00016,16.80133]
[1777595259559,29.07,76483.1,133.2,-0.19557,0.00016,16.81938]
[1777595262574,29.07,76484.46,133.2,-0.19534,0.00016,16.80792]
[1777595266579,29.07,76484.55,133.2,-0.19532,0.00016,16.80658]
[1777595271693,29.07,76484.2,133.2,-0.19536,0.00016,16.80846]
[1777595274585,29.07,76482.22,133.2,-0.19566,0.00016,16.82387]
[1777595279749,29.06,76482.47,133.2,-0.1956,0.00016,16.82099]
[1777595284784,29.06,76485.8,133.2,-0.19507,0.00016,16.79392]
[1777595289596,29.06,76485.12,133.2,-0.19517,0.00016,16.7989]
[1777595294975,29.06,76485.79,133.2,-0.19506,0.00016,16.79312]
[1777595301161,29.06,76485.48,133.2,-0.19509,0.00016,16.79508]
[1777595307625,29.06,76486.0,133.2,-0.195,0.00016,16.79044]
[1777595312980,29.06,76485.36,133.2,-0.19506,0.00016,16.79063]
[1777595315059,29.06,76486.43,133.2,-0.19489,0.00016,16.78206]
[1777595321036,29.05,76483.33,133.2,-0.19536,0.00016,16.80606]
[1777595326071,29.05,76483.7,133.2,-0.1953,0.00016,16.80268]
[1777595327694,29.05,76483.7,133.2,-0.1953,0.00016,16.80268]
[1777595337553,29.05,76485.38,133.2,-0.19502,0.00016,16.78876]
[1777595343190,29.05,76485.8,133.2,-0.19495,0.00016,16.78493]
[1777595348564,29.05,76484.15,133.2,-0.1952,0.00016,16.79774]
[1777595354271,29.05,76485.71,133.2,-0.19495,0.00016,16.78502]
[1777595360482,29.05,76486.02,133.2,-0.19489,0.00016,16.78218]
[1777595366352,29.05,76485.6,133.2,-0.19495,0.00016,16.78515]
[1777595371387,29.05,76485.94,133.2,-0.19486,0.00016,16.77785]
[1777595374441,29.05,76488.85,133.2,-0.1944,0.00016,16.75463]
[1777595374462,29.05,76488.85,133.2,-0.1944,0.00016,16.75463]
[1777595378585,29.05,76492.82,133.2,-0.19378,0.00016,16.72296]
[1777595383901,29.05,76492.32,133.2,-0.19386,0.00016,16.72684]
[1777595384289,29.05,76492.32,133.2,-0.19386,0.00016,16.72684]
[1777595389512,29.05,76493.35,133.2,-0.1937,0.00016,16.71854]
[1777595394547,29.05,76496.58,133.2,-0.1932,0.00016,16.69285]
[1777595400590,29.05,76494.44,133.2,-0.19353,0.00016,16.70988]
[1777595405625,29.05,76494.51,133.2,-0.19352,0.00016,16.70923]
[1777595409998,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410326,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410513,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410614,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410836,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410863,29.05,76494.65,133.2,-0.1935,0.00016,16.70811]
[1777595410791,29.04,76512.85,133.2,-0.19068,0.00015,16.56286]
[1777595410924,29.04,76512.85,133.2,-0.19068,0.00015,16.56286]
[1777595411789,29.04,76512.85,133.2,-0.19068,0.00015,16.56286]
[1777595411878,29.04,76512.85,133.2,-0.19068,0.00015,16.56286]
[1777595412541,29.04,76520.86,133.2,-0.18945,0.00015,16.49861]
[1777595412673,29.04,76523.98,133.2,-0.18897,0.00015,16.47367]
[1777595413390,29.04,76523.98,133.2,-0.18897,0.00015,16.47367]
[1777595413681,29.04,76524.07,133.2,-0.18895,0.00015,16.473]
[1777595415448,29.04,76524.89,133.2,-0.18883,0.00015,16.46649]
[1777595420730,29.04,76521.51,133.2,-0.18935,0.00015,16.49377]
[1777595425899,29.05,76521.64,133.2,-0.18933,0.00015,16.49286]
[1777595430878,29.05,76521.42,132.2,-0.18937,0.00015,16.49484]
[1777595439864,29.05,76522.57,132.2,-0.18917,0.00015,16.48189]
[1777595444872,29.05,76521.11,132.2,-0.1894,0.00015,16.49383]
[1777595446093,29.05,76510.31,132.2,-0.19106,0.00015,16.58029]
[1777595447694,29.05,76510.24,132.2,-0.19108,0.00015,16.58095]
[1777595450586,29.05,76509.94,132.2,-0.19113,0.00015,16.58355]
[1777595450830,29.05,76509.94,132.2,-0.19113,0.00015,16.58355]
[1777595457830,29.05,76502.16,132.2,-0.19233,0.00015,16.64592]
[1777595463484,29.05,76502.32,132.2,-0.19231,0.00015,16.64477]
[1777595469595,29.05,76503.01,132.2,-0.19221,0.00015,16.63933]
[1777595476125,29.05,76504.32,132.2,-0.192,0.00015,16.62884]
[1777595481160,29.05,76503.02,132.2,-0.1922,0.00015,16.63913]
[1777595485847,29.05,76508.94,132.2,-0.19129,0.00015,16.59191]
[1777595491233,29.05,76514.19,132.2,-0.19044,0.00015,16.5455]
[1777595495834,29.05,76514.32,132.2,-0.19042,0.00015,16.54429]
[1777595496269,29.05,76514.67,132.2,-0.19036,0.00015,16.54149]
[1777595501304,29.05,76511.61,132.2,-0.19083,0.00015,16.56578]
[1777595506339,29.05,76509.26,132.2,-0.19119,0.00015,16.58421]
[1777595511374,29.05,76508.43,132.2,-0.19131,0.00015,16.59051]
[1777595516409,29.05,76506.55,132.2,-0.19159,0.00015,16.60521]
[1777595519956,29.05,76504.99,132.2,-0.19184,0.00015,16.61766]
[1777595527293,29.05,76504.15,132.2,-0.19198,0.00015,16.62495]
[1777595527486,29.05,76500.71,132.2,-0.19251,0.00015,16.65244]
[1777595532521,29.05,76499.85,132.2,-0.19265,0.00015,16.65981]
[1777595537556,29.05,76500.62,132.2,-0.19254,0.00015,16.65421]
[1777595538788,29.05,76500.62,132.2,-0.19254,0.00015,16.65421]
[1777595543685,29.05,76501.4,132.2,-0.19243,0.00015,16.64851]
[1777595549640,29.05,76505.22,132.2,-0.19186,0.00015,16.61882]
[1777595554675,29.06,76507.11,132.2,-0.19154,0.00015,16.60015]
[1777595559710,29.06,76507.75,132.2,-0.19146,0.00015,16.59589]
[1777595562366,29.06,76509.02,132.2,-0.19127,0.00015,16.58613]
[1777595567514,29.06,76509.36,132.2,-0.19124,0.00015,16.58461]
[1777595572801,29.06,76510.61,132.2,-0.19107,0.00015,16.57587]
[1777595577836,29.07,76505.43,132.2,-0.19189,0.00015,16.61814]
[1777595580129,29.07,76504.02,132.2,-0.19211,0.00015,16.62968]
[1777595586898,29.07,76504.53,132.2,-0.19206,0.00015,16.62673]
[1777595591934,29.07,76503.0,132.2,-0.19231,0.00015,16.63971]
[1777595596968,29.07,76503.28,132.2,-0.19228,0.00015,16.63816]
[1777595602004,29.07,76503.4,132.2,-0.19227,0.00015,16.63782]
[1777595607040,29.08,76503.24,132.2,-0.1923,0.00015,16.6396]
[1777595612075,29.08,76505.89,132.2,-0.19187,0.00015,16.61463]
[1777595612386,29.08,76505.89,132.2,-0.19187,0.00015,16.61463]
[1777595613081,29.08,76507.39,132.2,-0.19164,0.00015,16.60277]
[1777595618117,29.08,76508.79,132.2,-0.19144,0.00015,16.59223]
[1777595623898,29.08,76508.6,132.2,-0.19147,0.00015,16.59424]
[1777595624984,29.08,76508.66,132.2,-0.19147,0.00015,16.59402]
[1777595630203,29.08,76509.06,132.2,-0.19141,0.00015,16.59108]
[1777595635238,29.08,76507.85,132.2,-0.1916,0.00015,16.60086]
[1777595638964,29.08,76507.56,132.2,-0.19165,0.00015,16.6032]
[1777595644850,29.08,76506.11,132.2,-0.19187,0.00015,16.61496]
[1777595650864,29.08,76506.24,132.2,-0.19186,0.00015,16.61414]
[1777595650943,29.08,76505.98,132.2,-0.1919,0.00015,16.61635]
[1777595651746,29.08,76505.98,132.2,-0.1919,0.00015,16.61635]
[1777595652401,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652419,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652432,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652432,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652644,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652700,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595652758,29.08,76505.13,132.2,-0.19203,0.00015,16.62312]
[1777595653110,29.08,76502.76,132.2,-0.1924,0.00015,16.64225]
[1777595653266,29.08,76502.76,132.2,-0.1924,0.00015,16.64225]
[1777595653331,29.08,76502.76,132.2,-0.1924,0.00015,16.64225]
[1777595653494,29.08,76502.76,132.2,-0.1924,0.00015,16.64225]
[1777595654088,29.08,76468.71,132.2,-0.19771,0.00016,16.91237]
[1777595654669,29.08,76468.71,132.2,-0.19771,0.00016,16.91237]
[1777595654923,29.08,76456.75,132.2,-0.19959,0.00016,17.00663]
[1777595656282,29.08,76453.69,132.2,-0.20008,0.00016,17.03058]
[1777595656290,29.08,76453.69,132.2,-0.20008,0.00016,17.03058]
[1777595657108,29.08,76453.69,132.2,-0.20008,0.00016,17.03058]
[1777595657226,29.08,76452.2,132.2,-0.20031,0.00016,17.04228]
[1777595657945,29.08,76452.2,132.2,-0.20031,0.00016,17.04228]
[1777595660978,29.08,76448.82,132.2,-0.20084,0.00016,17.06873]
[1777595663888,29.08,76448.05,132.2,-0.20096,0.00016,17.07456]
[1777595669025,29.08,76448.24,132.2,-0.20092,0.00016,17.0726]
[1777595671656,29.08,76448.24,132.2,-0.20092,0.00016,17.07228]
[1777595675103,29.08,76448.61,132.2,-0.20081,0.00016,17.0645]
[1777595675522,29.08,76448.63,132.2,-0.2008,0.00016,17.06391]
[1777595679902,29.08,76452.89,132.2,-0.20011,0.00016,17.02978]
[1777595685167,29.08,76453.91,132.2,-0.19995,0.00016,17.02153]
[1777595685206,29.08,76453.91,132.2,-0.19995,0.00016,17.02153]
[1777595691636,29.07,76453.02,132.2,-0.20006,0.00016,17.02732]
[1777595696671,29.07,76454.62,132.2,-0.19979,0.00016,17.01364]
[1777595701706,29.07,76449.01,132.2,-0.20066,0.00016,17.05678]
[1777595702617,29.07,76449.01,132.2,-0.20066,0.00016,17.05678]
[1777595707748,29.06,76450.23,132.2,-0.20043,0.00016,17.04561]
[1777595713790,29.06,76456.15,132.2,-0.19947,0.00016,16.99755]
[1777595716608,29.06,76456.19,132.2,-0.19946,0.00016,16.99682]
[1777595722853,29.06,76462.02,132.2,-0.19852,0.00016,16.94979]
[1777595727888,29.06,76461.39,132.2,-0.19861,0.00016,16.95431]
[1777595732923,29.05,76461.15,132.2,-0.1986,0.00016,16.95148]
[1777595737958,29.05,76461.32,132.2,-0.19857,0.00016,16.94977]
[1777595742993,29.05,76462.05,132.2,-0.19845,0.00016,16.94375]
[1777595748028,29.05,76464.46,132.2,-0.19806,0.00016,16.92446]
[1777595753099,29.05,76470.62,132.2,-0.19709,0.00016,16.87575]
[1777595759105,29.05,76468.65,132.2,-0.19741,0.00016,16.89159]
[1777595764140,29.05,76467.0,132.2,-0.19767,0.00016,16.90476]
[1777595768995,29.05,76464.52,132.2,-0.19806,0.00016,16.92443]
[1777595774080,29.05,76464.76,132.2,-0.19803,0.00016,16.92291]
[1777595779246,29.06,76459.01,132.2,-0.19895,0.00016,16.96897]
[1777595784551,29.06,76459.78,132.2,-0.19883,0.00016,16.96318]
[1777595791709,29.06,76459.9,132.2,-0.19883,0.00016,16.96275]
[1777595794827,29.06,76450.97,132.2,-0.20021,0.00016,17.02924]
[1777595800395,29.06,76451.94,132.2,-0.20006,0.00016,17.02169]
[1777595805794,29.06,76452.72,132.2,-0.19994,0.00016,17.01568]
[1777595812482,29.06,76450.41,132.2,-0.20031,0.00016,17.03404]
[1777595817508,29.06,76446.28,132.2,-0.20096,0.00016,17.06653]
[1777595819425,29.06,76436.89,132.2,-0.20245,0.00016,17.14017]
[1777595826452,29.06,76434.76,132.2,-0.20278,0.00016,17.156]
[1777595830174,29.06,76437.47,132.2,-0.20233,0.00016,17.13424]
[1777595835643,29.05,76438.3,132.2,-0.2022,0.00016,17.12759]
[1777595839824,29.06,76439.15,132.2,-0.20207,0.00016,17.121]
[1777595840635,29.06,76438.8,132.2,-0.20212,0.00016,17.12379]
[1777595845713,29.06,76439.1,132.2,-0.20208,0.00016,17.12147]
[1777595847453,29.06,76438.27,132.2,-0.20221,0.00016,17.12803]
[1777595852762,29.05,76438.46,132.2,-0.20213,0.00016,17.12154]
[1777595857797,29.05,76438.18,132.2,-0.20216,0.00016,17.12306]
[1777595864849,29.05,76437.77,132.2,-0.20221,0.00016,17.12532]
[1777595866903,29.05,76437.99,132.2,-0.20217,0.00016,17.12345]
[1777595874320,29.05,76439.53,132.2,-0.20192,0.00016,17.11131]
[1777595878042,29.05,76441.81,132.2,-0.20156,0.00016,17.0935]
[1777595883980,29.05,76439.41,132.2,-0.20194,0.00016,17.11188]
[1777595885808,29.05,76439.68,132.2,-0.20189,0.00016,17.10962]
[1777595890279,29.05,76439.66,132.2,-0.20189,0.00016,17.10969]
[1777595895980,29.05,76440.97,132.2,-0.20167,0.00016,17.09886]
[1777595902108,29.05,76447.07,132.2,-0.20069,0.00016,17.05025]
[1777595907142,29.04,76449.57,132.2,-0.20029,0.00016,17.03016]
[1777595913185,29.04,76449.54,132.2,-0.20025,0.00016,17.02576]
[1777595919228,29.04,76449.39,132.2,-0.20027,0.00016,17.02666]
[1777595924263,29.04,76449.68,132.2,-0.20022,0.00016,17.02417]
[1777595929298,29.04,76450.32,132.2,-0.20011,0.00016,17.01899]
[1777595934334,29.04,76448.47,132.2,-0.20041,0.00016,17.03354]
[1777595939368,29.04,76450.67,132.2,-0.20006,0.00016,17.01614]
[1777595944404,29.04,76451.12,132.2,-0.19999,0.00016,17.01269]
[1777595949439,29.04,76451.14,132.2,-0.19998,0.00016,17.01252]
[1777595953897,29.04,76450.96,132.2,-0.20001,0.00016,17.0139]
[1777595955486,29.04,76443.11,132.2,-0.20126,0.00016,17.07589]
[1777595957067,29.04,76440.2,132.2,-0.20173,0.00016,17.09886]
[1777595960934,29.04,76439.23,132.2,-0.20186,0.00016,17.10568]
[1777595960965,29.04,76439.23,132.2,-0.20186,0.00016,17.10568]
[1777595961594,29.04,76439.26,132.2,-0.20185,0.00016,17.10516]
[1777595966806,29.04,76437.72,132.2,-0.20209,0.00016,17.1168]
[1777595971834,29.04,76434.63,132.2,-0.20257,0.00016,17.14033]
[1777595977454,29.03,76428.46,132.2,-0.20351,0.00016,17.1836]
[1777595981887,29.03,76436.51,132.2,-0.2022,0.00016,17.11972]
[1777595987061,29.03,76434.22,132.2,-0.20256,0.00016,17.13717]
[1777595992776,29.03,76434.53,132.2,-0.20249,0.00016,17.13383]
[1777595998057,29.03,76434.53,132.2,-0.20248,0.00016,17.13312]
[1777596003821,29.02,76434.19,132.2,-0.20251,0.00016,17.13485]
[1777596008856,29.02,76434.02,132.2,-0.20253,0.00016,17.13554]
[1777596014026,29.02,76434.13,132.2,-0.2025,0.00016,17.13417]
[1777596020940,29.02,76434.42,132.2,-0.20244,0.00016,17.13093]
[1777596025975,29.02,76434.26,132.2,-0.20245,0.00016,17.13163]
[1777596031010,29.02,76434.48,132.2,-0.20237,0.00016,17.12503]
[1777596036045,29.02,76436.59,132.2,-0.20202,0.00016,17.10796]
[1777596041080,29.01,76438.14,132.2,-0.20177,0.00016,17.09527]
[1777596046188,29.01,76440.57,132.2,-0.20138,0.00016,17.07596]
[1777596051574,29.01,76445.34,132.2,-0.20061,0.00016,17.03799]
[1777596057191,29.01,76444.49,132.2,-0.20074,0.00016,17.04457]
[1777596062227,29.01,76446.89,132.2,-0.20036,0.00016,17.02551]
[1777596067262,29.01,76444.46,132.2,-0.20074,0.00016,17.04453]
[1777596072297,29.01,76444.46,132.2,-0.20073,0.00016,17.04423]
[1777596077332,29.01,76442.21,132.2,-0.20109,0.00016,17.06164]
[1777596082367,29.01,76443.86,132.2,-0.20082,0.00016,17.04826]
[1777596085419,29.01,76445.06,132.2,-0.20062,0.00016,17.03867]
[1777596085530,29.01,76445.93,132.2,-0.20048,0.00016,17.03174]
[1777596086473,29.01,76445.93,132.2,-0.20048,0.00016,17.03174]
[1777596086745,29.01,76450.57,132.2,-0.19974,0.00016,16.99502]
[1777596086760,29.01,76450.57,132.2,-0.19974,0.00016,16.99502]
[1777596087397,29.01,76450.57,132.2,-0.19974,0.00016,16.99502]
[1777596092437,29.01,76453.5,132.2,-0.19923,0.00016,16.96675]
[1777596093428,29.01,76453.5,132.2,-0.19923,0.00016,16.96675]
[1777596096078,29.01,76454.01,132.2,-0.19914,0.00016,16.9623]
[1777596096707,29.01,76456.62,132.2,-0.19873,0.00016,16.94152]
[1777596096791,29.01,76456.62,132.2,-0.19873,0.00016,16.94152]
[1777596097331,29.01,76456.62,132.2,-0.19873,0.00016,16.94152]
[1777596097413,29.01,76456.62,132.2,-0.19873,0.00016,16.94152]
[1777596097582,29.01,76456.62,132.2,-0.19873,0.00016,16.94152]
[1777596103341,29.0,76459.69,132.2,-0.19823,0.00016,16.91677]
[1777596104971,29.0,76459.88,132.2,-0.1982,0.00016,16.91514]
[1777596105539,29.0,76459.88,132.2,-0.1982,0.00016,16.91514]
[1777596107596,29.0,76465.75,132.2,-0.19727,0.00016,16.86855]
[1777596108073,29.0,76465.86,132.2,-0.19725,0.00016,16.86768]
[1777596113456,29.0,76464.71,132.2,-0.19743,0.00016,16.87654]
[1777596113460,29.0,76464.71,132.2,-0.19743,0.00016,16.87654]
[1777596116079,29.0,76464.71,132.2,-0.19743,0.00016,16.87647]
[1777596116598,29.0,76464.71,132.2,-0.19743,0.00016,16.87647]
[1777596119254,29.0,76464.72,132.2,-0.19743,0.00016,16.87632]
[1777596121205,29.0,76465.18,132.2,-0.19735,0.00016,16.87264]
[1777596121793,29.0,76466.17,132.2,-0.1972,0.00016,16.86477]
[1777596126719,29.0,76466.24,132.2,-0.19718,0.00016,16.86401]
[1777596127677,29.0,76466.16,132.2,-0.19719,0.00016,16.86459]
[1777596133116,29.0,76463.67,132.2,-0.19757,0.00016,16.88361]
[1777596138394,29.0,76465.81,132.2,-0.19722,0.00016,16.8657]
[1777596143794,29.0,76471.26,132.2,-0.19634,0.00016,16.82153]
[1777596149525,28.99,76470.83,132.2,-0.1964,0.00016,16.82442]
[1777596155203,28.99,76470.68,132.2,-0.19637,0.00016,16.82044]
[1777596155639,28.99,76470.68,132.2,-0.19637,0.00016,16.82044]
[1777596160966,28.99,76476.07,132.2,-0.19552,0.00016,16.77764]
[1777596162075,28.99,76476.07,132.2,-0.19552,0.00016,16.77764]
[1777596168388,28.99,76472.35,132.2,-0.19611,0.00016,16.80749]
[1777596174203,28.99,76471.86,132.2,-0.1962,0.00016,16.81159]
[1777596174223,28.99,76471.86,132.2,-0.1962,0.00016,16.81159]
[1777596175682,28.99,76468.92,132.2,-0.19666,0.00016,16.83499]
[1777596176078,28.99,76468.92,132.2,-0.19666,0.00016,16.83499]
[1777596176427,28.99,76468.92,132.2,-0.19666,0.00016,16.83499]
[1777596176884,28.99,76468.77,132.2,-0.19668,0.00016,16.83602]
[1777596180164,28.99,76466.28,132.2,-0.19707,0.00016,16.85576]
[1777596184240,28.99,76462.83,132.2,-0.19761,0.00016,16.88308]
[1777596190172,28.99,76461.86,132.2,-0.19776,0.00016,16.89045]
[1777596195207,28.99,76465.58,132.2,-0.19717,0.00016,16.8608]
[1777596197775,28.99,76465.58,132.2,-0.19717,0.00016,16.8608]
[1777596197788,28.99,76465.58,132.2,-0.19717,0.00016,16.8608]
[1777596204270,28.99,76466.3,132.2,-0.19706,0.00016,16.8552]
[1777596209305,28.99,76465.83,132.2,-0.19713,0.00016,16.85896]
[1777596220078,28.99,76464.61,132.2,-0.19729,0.00016,16.8643]
[1777596221682,28.99,76464.61,132.2,-0.19729,0.00016,16.86427]
[1777596224673,28.99,76464.11,132.2,-0.19737,0.00016,16.86806]
[1777596230380,28.99,76467.24,132.2,-0.19687,0.00016,16.8429]
[1777596234074,28.99,76474.62,132.2,-0.19571,0.00016,16.78452]
[1777596239515,28.99,76480.37,132.2,-0.19481,0.00016,16.73855]
[1777596244550,28.99,76480.85,132.2,-0.19473,0.00016,16.73474]
[1777596249717,28.99,76485.59,132.2,-0.19399,0.00016,16.69709]
[1777596251297,28.99,76490.27,132.2,-0.19327,0.00016,16.65996]
[1777596251463,28.99,76490.27,132.2,-0.19327,0.00016,16.65996]
[1777596251600,28.99,76493.45,132.2,-0.19277,0.00016,16.6346]
[1777596256634,28.99,76499.14,132.2,-0.1919,0.00015,16.58958]
[1777596261669,28.99,76502.25,132.2,-0.19142,0.00015,16.56513]
[1777596266704,28.99,76501.92,132.2,-0.19148,0.00015,16.56815]
[1777596271739,29.0,76505.35,132.2,-0.19092,0.00015,16.53682]
[1777596276774,29.0,76502.02,132.2,-0.19144,0.00015,16.56374]
[1777596281809,29.0,76500.08,132.2,-0.19175,0.00015,16.57931]
[1777596286678,29.0,76497.43,132.2,-0.19216,0.00016,16.60044]
[1777596286754,29.0,76497.4,132.2,-0.19216,0.00016,16.60063]
[1777596291091,29.0,76496.83,132.2,-0.19225,0.00016,16.60546]
[1777596293889,29.0,76498.34,132.2,-0.19203,0.00016,16.59376]
[1777596296706,29.0,76499.11,132.2,-0.19191,0.00015,16.58787]
[1777596296763,29.0,76498.95,132.2,-0.19194,0.00015,16.58943]
[1777596301950,29.0,76500.33,132.2,-0.19172,0.00015,16.57826]
[1777596306985,29.0,76499.38,132.2,-0.19187,0.00015,16.58572]
[1777596312023,29.0,76504.78,132.2,-0.19103,0.00015,16.54253]
[1777596317055,29.0,76505.2,132.2,-0.19097,0.00015,16.5392]
[1777596322575,29.0,76506.08,132.2,-0.19083,0.00015,16.53214]
[1777596326949,29.0,76506.28,132.2,-0.1908,0.00015,16.53047]
[1777596328132,29.0,76506.24,132.2,-0.1908,0.00015,16.53075]
[1777596329053,29.0,76506.24,132.2,-0.1908,0.00015,16.53075]
[1777596334174,29.0,76509.72,132.2,-0.19023,0.00015,16.49842]
[1777596340215,29.0,76512.72,132.2,-0.18977,0.00015,16.47445]
[1777596347265,29.0,76513.41,132.2,-0.18966,0.00015,16.46902]
[1777596348161,29.0,76513.41,132.2,-0.18966,0.00015,16.46902]
[1777596353308,29.0,76513.3,132.2,-0.18968,0.00015,16.46996]
[1777596357202,29.0,76513.82,132.2,-0.1896,0.00015,16.46585]
[1777596358007,29.0,76514.82,132.2,-0.18945,0.00015,16.45784]
[1777596358875,29.0,76515.48,132.2,-0.18935,0.00015,16.45259]
[1777596358901,29.0,76515.48,132.2,-0.18935,0.00015,16.45259]
[1777596363363,29.0,76515.21,132.2,-0.18939,0.00015,16.45485]
[1777596363391,29.0,76515.21,132.2,-0.18939,0.00015,16.45485]
[1777596363595,29.0,76515.21,132.2,-0.18939,0.00015,16.45485]
[1777596363648,29.0,76515.21,132.2,-0.18939,0.00015,16.45485]
[1777596364385,29.0,76527.42,132.2,-0.18752,0.00015,16.357]
[1777596366209,29.0,76531.75,132.2,-0.18686,0.00015,16.32226]
[1777596366594,29.0,76531.75,132.2,-0.18686,0.00015,16.32226]
[1777596366637,29.0,76532.9,132.2,-0.18668,0.00015,16.31298]
[1777596371648,29.0,76539.94,132.2,-0.18559,0.00015,16.25539]
[1777596374415,29.0,76547.6,132.2,-0.18443,0.00015,16.19337]
[1777596374416,29.0,76547.6,132.2,-0.18443,0.00015,16.19337]
[1777596379631,29.0,76553.69,132.2,-0.18357,0.00015,16.14757]
[1777596382278,29.01,76553.25,132.2,-0.18367,0.00015,16.15341]
[1777596382511,29.01,76553.27,132.2,-0.18367,0.00015,16.15337]
[1777596387607,29.01,76554.75,132.2,-0.18346,0.00015,16.142]
[1777596390349,29.01,76549.97,132.2,-0.18418,0.00015,16.18069]
[1777596390374,29.01,76549.97,132.2,-0.18418,0.00015,16.18069]
[1777596391238,29.01,76542.58,132.2,-0.18531,0.00015,16.24028]
[1777596391664,29.01,76542.58,132.2,-0.18531,0.00015,16.24028]
[1777596393078,29.01,76536.56,132.2,-0.18618,0.00015,16.28427]
[1777596394298,29.01,76536.96,132.2,-0.18612,0.00015,16.28098]
[1777596394314,29.01,76536.96,132.2,-0.18612,0.00015,16.28098]
[1777596395888,29.01,76535.13,132.2,-0.1864,0.00015,16.29578]
[1777596397866,29.01,76529.54,132.2,-0.18726,0.00015,16.34072]
[1777596400228,29.01,76531.19,132.2,-0.18701,0.00015,16.32769]
[1777596400638,29.01,76530.88,132.2,-0.18706,0.00015,16.33033]
[1777596402126,29.01,76531.09,132.2,-0.18703,0.00015,16.3288]
[1777596407693,29.01,76529.82,132.2,-0.18723,0.00015,16.33916]
[1777596409553,29.01,76528.85,132.2,-0.18737,0.00015,16.34691]
[1777596411144,29.01,76518.96,132.2,-0.18888,0.00015,16.42601]
[1777596416659,29.01,76511.64,132.2,-0.19001,0.00015,16.48447]
[1777596421385,29.01,76512.69,132.2,-0.18984,0.00015,16.47574]
[1777596421921,29.01,76512.69,132.2,-0.18984,0.00015,16.47574]
[1777596430851,29.01,76512.24,132.2,-0.1899,0.00015,16.47879]
[1777596431018,29.01,76512.24,132.2,-0.1899,0.00015,16.47879]
[1777596433615,29.01,76512.52,132.2,-0.18986,0.00015,16.47662]
[1777596436425,29.01,76510.44,132.2,-0.19018,0.00015,16.49322]
[1777596437708,29.01,76510.34,132.2,-0.19019,0.00015,16.49396]
[1777596439586,29.01,76509.6,132.2,-0.1903,0.00015,16.49981]
[1777596440818,29.01,76504.52,132.2,-0.19109,0.00015,16.54031]
[1777596442083,29.01,76500.52,132.2,-0.1917,0.00015,16.57202]
[1777596443676,29.01,76500.38,132.2,-0.19172,0.00015,16.57304]
[1777596444943,29.01,76500.3,132.2,-0.19173,0.00015,16.57359]
[1777596445668,29.01,76500.3,132.2,-0.19173,0.00015,16.57359]
[1777596451421,29.0,76496.2,132.2,-0.19234,0.00016,16.60499]
[1777596454897,29.0,76495.87,132.2,-0.19234,0.00016,16.60256]
[1777596461398,29.0,76491.45,132.2,-0.19301,0.00016,16.6365]
[1777596471133,29.0,76491.56,132.2,-0.19296,0.00016,16.63386]
[1777596476799,28.99,76491.42,132.2,-0.19297,0.00016,16.63438]
[1777596480507,28.99,76490.0,132.2,-0.19318,0.00016,16.64511]
[1777596480541,28.99,76490.0,132.2,-0.19318,0.00016,16.64511]
[1777596480817,28.99,76490.0,132.2,-0.19318,0.00016,16.64511]
[1777596480918,28.99,76490.0,132.2,-0.19317,0.00016,16.64481]
[1777596486238,28.99,76485.41,132.2,-0.19387,0.00016,16.68064]
[1777596491925,28.99,76487.57,132.2,-0.19353,0.00016,16.66294]
[1777596497315,28.99,76490.84,132.2,-0.19301,0.00016,16.63631]
[1777596501703,28.99,76491.51,132.2,-0.1929,0.00016,16.63086]
[1777596503657,28.99,76487.48,132.2,-0.19353,0.00016,16.66293]
[1777596504876,28.99,76483.66,132.2,-0.19412,0.00016,16.6932]
[1777596507863,28.99,76486.19,132.2,-0.19372,0.00016,16.67286]
[1777596513927,28.99,76489.99,132.2,-0.19309,0.00016,16.63792]
[1777596519003,28.99,76489.11,132.2,-0.19322,0.00016,16.64476]
[1777596521783,28.99,76489.32,132.2,-0.19319,0.00016,16.64298]
[1777596527969,28.98,76490.54,132.2,-0.19299,0.00016,16.63308]
[1777596532991,28.98,76489.33,132.2,-0.19318,0.00016,16.64261]
[1777596542630,28.98,76491.78,132.2,-0.19279,0.00016,16.62272]
[1777596548672,28.98,76492.51,132.2,-0.19268,0.00016,16.6169]
[1777596553706,28.98,76492.66,132.2,-0.19265,0.00016,16.61571]
[1777596554843,28.98,76492.66,132.2,-0.19265,0.00016,16.61571]
[1777596556859,28.98,76492.75,132.2,-0.19264,0.00016,16.61498]
[1777596558193,28.98,76488.88,132.2,-0.19324,0.00016,16.64583]
[1777596561542,28.98,76488.77,132.2,-0.19326,0.00016,16.64657]
[1777596564938,28.98,76488.02,132.2,-0.19337,0.00016,16.65235]
[1777596565696,28.98,76487.83,132.2,-0.1934,0.00016,16.65372]
[1777596567151,28.98,76486.92,132.2,-0.19354,0.00016,16.6609]
[1777596567845,28.98,76486.92,132.2,-0.19354,0.00016,16.6609]
[1777596568687,28.98,76486.97,132.2,-0.19353,0.00016,16.66033]
[1777596569210,28.98,76487.35,132.2,-0.19347,0.00016,16.65721]
[1777596570717,28.98,76487.54,132.2,-0.19343,0.00016,16.65561]
[1777596572949,28.98,76487.62,132.2,-0.19338,0.00016,16.65046]
[1777596578883,28.98,76488.07,132.2,-0.1933,0.00016,16.64642]
[1777596583157,28.98,76488.33,132.2,-0.19326,0.00016,16.64412]
[1777596588471,28.98,76486.53,132.2,-0.19354,0.00016,16.65828]
[1777596588482,28.98,76486.53,132.2,-0.19354,0.00016,16.65828]
[1777596588592,28.98,76486.53,132.2,-0.19354,0.00016,16.65828]
[1777596588857,28.98,76486.53,132.2,-0.19354,0.00016,16.65828]
[1777596588953,28.98,76473.97,132.2,-0.1955,0.00016,16.75819]
[1777596591579,28.98,76467.51,132.2,-0.19652,0.00016,16.80949]
[1777596596037,28.98,76463.62,132.2,-0.19712,0.00016,16.8401]
[1777596597010,28.98,76462.91,132.2,-0.19723,0.00016,16.8457]
[1777596598517,28.98,76462.05,132.2,-0.19737,0.00016,16.8526]
[1777596598620,28.98,76462.05,132.2,-0.19737,0.00016,16.8526]
[1777596599086,28.98,76462.05,132.2,-0.19737,0.00016,16.8526]
[1777596599823,28.98,76462.05,132.2,-0.19737,0.00016,16.85256]
[1777596604096,28.98,76461.96,132.2,-0.19738,0.00016,16.85318]
[1777596604842,28.98,76462.31,132.2,-0.19733,0.00016,16.85034]
[1777596610105,28.98,76466.0,132.2,-0.19674,0.00016,16.8209]
[1777596610403,28.98,76466.0,132.2,-0.19674,0.00016,16.8209]
[1777596616523,28.98,76466.3,132.2,-0.19669,0.00016,16.81812]
[1777596621747,28.98,76465.56,132.2,-0.1968,0.00016,16.82359]
[1777596622607,28.98,76465.49,132.2,-0.19681,0.00016,16.82406]
[1777596626217,28.97,76453.8,132.2,-0.19864,0.00016,16.91624]
[1777596626401,28.97,76453.8,132.2,-0.19864,0.00016,16.91624]
[1777596627457,28.97,76452.79,132.2,-0.1988,0.00016,16.92419]
[1777596633577,28.97,76452.27,132.2,-0.19884,0.00016,16.92369]
[1777596639833,28.97,76456.08,132.2,-0.19823,0.00016,16.89296]
[1777596646357,28.97,76460.53,132.2,-0.19752,0.00016,16.85748]
[1777596650258,28.97,76460.99,132.2,-0.19745,0.00016,16.85382]
[1777596651786,28.97,76460.92,132.2,-0.19746,0.00016,16.85422]
[1777596656741,28.97,76458.7,132.2,-0.1978,0.00016,16.87115]
[1777596658727,28.97,76458.32,132.2,-0.19785,0.00016,16.87398]
[1777596663801,28.97,76457.67,132.2,-0.19794,0.00016,16.87842]
[1777596669518,28.96,76457.94,132.2,-0.19787,0.00016,16.87509]
[1777596674553,28.96,76459.91,132.2,-0.19755,0.00016,16.85864]
[1777596680065,28.96,76459.92,132.2,-0.19753,0.00016,16.85798]
[1777596685630,28.96,76456.68,132.2,-0.19803,0.00016,16.88258]
[1777596690753,28.96,76453.08,132.2,-0.19858,0.00016,16.91023]
[1777596693372,28.95,76449.33,132.2,-0.19913,0.00016,16.93518]
[1777596693434,28.95,76449.33,132.2,-0.19913,0.00016,16.93518]
[1777596695524,28.95,76448.72,132.2,-0.19922,0.00016,16.93955]
[1777596699728,28.95,76439.21,132.2,-0.20071,0.00016,17.01341]
[1777596704798,28.95,76439.24,132.2,-0.20068,0.00016,17.01186]
[1777596710389,28.94,76440.52,132.2,-0.20043,0.00016,16.99982]
[1777596711670,28.94,76439.48,132.2,-0.20059,0.00016,17.00775]
[1777596711677,28.94,76439.48,132.2,-0.20059,0.00016,17.00775]
[1777596713128,28.94,76439.29,132.2,-0.20062,0.00016,17.00876]
[1777596716133,28.94,76430.19,132.2,-0.20207,0.00016,17.08033]
[1777596716333,28.94,76429.06,132.2,-0.20224,0.00016,17.08879]
[1777596716338,28.94,76429.06,132.2,-0.20224,0.00016,17.08879]
[1777596717531,28.94,76429.26,132.2,-0.20221,0.00016,17.08722]
[1777596717780,28.94,76429.26,132.2,-0.20221,0.00016,17.08722]
[1777596719777,28.94,76428.65,132.2,-0.20229,0.00016,17.0915]
[1777596719868,28.94,76428.5,132.2,-0.20232,0.00016,17.09269]
[1777596724903,28.94,76425.08,132.2,-0.20287,0.00016,17.11988]
[1777596727634,28.94,76424.01,132.2,-0.20304,0.00016,17.12835]
[1777596730342,28.94,76436.88,132.2,-0.20098,0.00016,17.02668]
[1777596730398,28.94,76437.3,132.2,-0.20091,0.00016,17.02343]
[1777596732808,28.94,76439.7,132.2,-0.20053,0.00016,17.00451]
[1777596737994,28.94,76440.54,132.2,-0.20038,0.00016,16.99703]
[1777596738419,28.94,76440.54,132.2,-0.20038,0.00016,16.99703]
[1777596744097,28.94,76436.5,132.2,-0.20103,0.00016,17.02897]
[1777596750079,28.93,76440.1,132.2,-0.20045,0.00016,17.00034]
[1777596755114,28.93,76438.39,132.2,-0.20068,0.00016,17.00948]
[1777596760351,28.93,76434.0,132.2,-0.20139,0.00016,17.04414]
[1777596769123,28.93,76433.58,132.2,-0.20144,0.00016,17.047]
[1777596775254,28.93,76438.67,132.2,-0.20063,0.00016,17.00661]
[1777596780289,28.93,76443.46,132.2,-0.19987,0.00016,16.96888]
[1777596785800,28.93,76443.43,132.2,-0.19987,0.00016,16.96927]
[1777596794071,28.93,76443.38,132.2,-0.19988,0.00016,16.9697]
[1777596799424,28.93,76442.98,132.2,-0.19994,0.00016,16.97236]
[1777596805465,28.93,76444.53,132.2,-0.19969,0.00016,16.96011]
[1777596811508,28.93,76444.43,132.2,-0.19967,0.00016,16.95655]
[1777596816543,28.93,76444.37,132.2,-0.19968,0.00016,16.95702]
[1777596822164,28.93,76444.6,132.2,-0.19964,0.00016,16.95521]
[1777596827247,28.93,76444.48,132.2,-0.19966,0.00016,16.95618]
[1777596832655,28.93,76444.58,132.2,-0.19965,0.00016,16.95542]
[1777596834749,28.93,76444.58,132.2,-0.19965,0.00016,16.95542]
[1777596834851,28.93,76444.7,132.2,-0.19963,0.00016,16.95448]
[1777596836004,28.93,76444.7,132.2,-0.19963,0.00016,16.95448]
[1777596839534,28.93,76444.39,132.2,-0.19968,0.00016,16.95685]
[1777596840435,28.93,76444.39,132.2,-0.19968,0.00016,16.95685]
[1777596840439,28.93,76444.39,132.2,-0.19968,0.00016,16.95685]
[1777596840781,28.93,76445.03,132.2,-0.19957,0.00016,16.95175]
[1777596841542,28.93,76447.36,132.2,-0.1992,0.00016,16.93326]
[1777596841606,28.93,76447.36,132.2,-0.1992,0.00016,16.93326]
[1777596842519,28.93,76452.94,132.2,-0.19831,0.00016,16.88884]
[1777596842554,28.93,76452.94,132.2,-0.19831,0.00016,16.88884]
[1777596843468,28.93,76450.0,132.2,-0.19878,0.00016,16.91208]
[1777596843943,28.93,76450.0,132.2,-0.19878,0.00016,16.91208]
[1777596845574,28.93,76444.21,132.2,-0.1997,0.00016,16.95777]
[1777596846128,28.93,76444.21,132.2,-0.1997,0.00016,16.95777]
[1777596847580,28.93,76443.79,132.2,-0.19975,0.00016,16.96066]
[1777596852800,28.93,76443.83,132.2,-0.19973,0.00016,16.9596]
[1777596856682,28.93,76444.14,132.2,-0.19967,0.00016,16.95669]
[1777596857575,28.93,76444.17,132.2,-0.19967,0.00016,16.95631]
[1777596863485,28.92,76444.28,132.2,-0.19963,0.00016,16.95456]
[1777596864340,28.92,76444.28,132.2,-0.19963,0.00016,16.95456]
[1777596864527,28.92,76444.28,132.2,-0.19963,0.00016,16.95423]
[1777596864602,28.92,76444.28,132.2,-0.19963,0.00016,16.95423]
[1777596864963,28.92,76444.28,132.2,-0.19963,0.00016,16.95423]
[1777596864967,28.92,76444.28,132.2,-0.19963,0.00016,16.95423]
[1777596865333,28.92,76444.28,132.2,-0.19963,0.00016,16.95423]
[1777596866799,28.92,76437.85,132.2,-0.20065,0.00016,17.00491]
[1777596867586,28.92,76436.49,132.2,-0.20086,0.00016,17.01544]
[1777596871574,28.92,76437.13,132.2,-0.20074,0.00016,17.00939]
[1777596873627,28.92,76437.13,132.2,-0.20069,0.00016,17.00457]
[1777596874678,28.92,76437.13,132.2,-0.20069,0.00016,17.00434]
[1777596875585,28.92,76437.04,132.2,-0.2007,0.00016,17.00482]
[1777596880996,28.91,76436.59,132.2,-0.20075,0.00016,17.00703]
[1777596887038,28.91,76436.17,132.2,-0.20079,0.00016,17.00902]
[1777596887509,28.91,76436.17,132.2,-0.20079,0.00016,17.00902]
[1777596893327,28.91,76434.67,132.2,-0.20101,0.00016,17.01982]
[1777596893328,28.91,76434.67,132.2,-0.20101,0.00016,17.01982]
[1777596894498,28.91,76429.4,132.2,-0.20184,0.00016,17.06109]
[1777596895590,28.91,76425.13,132.2,-0.20252,0.00016,17.09458]
[1777596896606,28.91,76424.91,132.2,-0.20255,0.00016,17.09602]
[1777596898004,28.91,76424.95,132.2,-0.20254,0.00016,17.0954]
[1777596898115,28.91,76424.88,132.2,-0.20255,0.00016,17.09579]
[1777596899731,28.9,76424.87,132.2,-0.20255,0.00016,17.09571]
[1777596899955,28.9,76424.87,132.2,-0.20255,0.00016,17.09571]
[1777596900129,28.9,76425.02,132.2,-0.20252,0.00016,17.09454]
[1777596905164,28.9,76429.4,132.2,-0.2018,0.00016,17.05914]
[1777596910199,28.9,76436.43,132.2,-0.20067,0.00016,17.00303]
[1777596915234,28.9,76437.12,132.2,-0.20055,0.00016,16.99742]
[1777596920268,28.9,76436.72,132.2,-0.20062,0.00016,17.00046]
[1777596925304,28.9,76437.3,132.2,-0.20052,0.00016,16.99572]
[1777596930338,28.9,76436.06,132.2,-0.20072,0.00016,17.00542]
[1777596935374,28.9,76434.85,132.2,-0.20087,0.00016,17.01047]
[1777596940409,28.9,76434.77,132.2,-0.20088,0.00016,17.01095]
[1777596945444,28.9,76435.9,132.2,-0.2007,0.00016,17.00189]
[1777596950479,28.9,76436.1,132.2,-0.20066,0.00016,17.00025]
[1777596955513,28.9,76434.47,132.2,-0.20093,0.00016,17.01313]
[1777596960550,28.9,76430.72,132.2,-0.20153,0.00016,17.04277]
[1777596965586,28.9,76429.19,132.2,-0.20177,0.00016,17.05461]
[1777596971233,28.9,76428.75,132.2,-0.20183,0.00016,17.05792]
[1777596976665,28.9,76429.13,132.2,-0.20177,0.00016,17.0547]
[1777596981701,28.9,76429.42,132.2,-0.20172,0.00016,17.05231]
[1777596985818,28.9,76429.31,132.2,-0.20174,0.00016,17.05313]
[1777596986343,28.9,76429.31,132.2,-0.20174,0.00016,17.05313]
[1777596986354,28.9,76429.31,132.2,-0.20174,0.00016,17.05313]
[1777596986418,28.9,76423.02,132.2,-0.20275,0.00016,17.1028]
[1777596988335,28.9,76417.88,132.2,-0.20358,0.00016,17.14339]
[1777596988578,28.9,76417.88,132.2,-0.20358,0.00016,17.14339]
[1777596988431,28.9,76416.64,132.2,-0.20377,0.00016,17.15297]
[1777596990579,28.9,76417.38,132.2,-0.20365,0.00016,17.14713]
[1777596992574,28.9,76418.32,132.2,-0.20347,0.00016,17.13562]
[1777596997286,28.9,76419.13,132.2,-0.20335,0.00016,17.12958]
[1777596997872,28.9,76418.89,132.2,-0.20339,0.00016,17.13164]
[1777596998234,28.9,76418.89,132.2,-0.20339,0.00016,17.13164]
[1777597001020,28.9,76418.82,132.2,-0.2034,0.00016,17.13228]
[1777597001759,28.9,76419.86,132.2,-0.20324,0.00016,17.12414]
[1777597002511,28.9,76419.86,132.2,-0.20324,0.00016,17.12414]
[1777597008776,28.9,76419.96,132.2,-0.20322,0.00016,17.1235]
[1777597009578,28.9,76419.96,132.2,-0.20322,0.00016,17.1235]
[1777597012881,28.9,76416.3,132.2,-0.20382,0.00016,17.15243]
[1777597013772,28.9,76416.38,132.2,-0.2038,0.00016,17.15177]
[1777597017194,28.9,76414.98,132.2,-0.20403,0.00016,17.163]
[1777597017286,28.9,76414.98,132.2,-0.20403,0.00016,17.163]
[1777597018720,28.9,76410.54,132.2,-0.20475,0.00016,17.1981]
[1777597019151,28.9,76410.54,132.2,-0.20475,0.00016,17.1981]
[1777597021327,28.9,76408.19,132.2,-0.20513,0.00016,17.21653]
[1777597021575,28.9,76408.19,132.2,-0.20513,0.00016,17.21653]
[1777597022576,28.9,76404.71,132.2,-0.20569,0.00016,17.24366]
[1777597023397,28.9,76404.42,132.2,-0.20574,0.00016,17.2459]
[1777597026605,28.9,76401.95,132.2,-0.20614,0.00016,17.26512]
[1777597026624,28.9,76401.95,132.2,-0.20614,0.00016,17.26512]
[1777597028053,28.9,76397.56,132.2,-0.20685,0.00016,17.29926]
[1777597034065,28.9,76397.28,132.2,-0.20689,0.00016,17.30152]
[1777597037862,28.9,76397.25,132.2,-0.2069,0.00016,17.30183]
[1777597041487,28.9,76397.13,132.2,-0.20692,0.00016,17.30263]
[1777597043423,28.9,76392.8,132.2,-0.20762,0.00016,17.33642]
[1777597048912,28.9,76388.77,132.2,-0.20827,0.00016,17.36766]
[1777597054205,28.89,76394.31,132.2,-0.20732,0.00016,17.31951]
[1777597054924,28.89,76394.31,132.2,-0.20732,0.00016,17.31951]
[1777597057266,28.89,76395.37,132.2,-0.20715,0.00016,17.31102]
[1777597061625,28.89,76400.24,132.2,-0.20634,0.00016,17.27228]
[1777597062960,28.89,76402.61,132.2,-0.20595,0.00016,17.25327]
[1777597068855,28.89,76404.52,132.2,-0.20563,0.00016,17.23793]
[1777597074345,28.89,76403.79,132.2,-0.20574,0.00016,17.24316]
[1777597080717,28.89,76402.79,132.2,-0.2059,0.00016,17.25066]
[1777597081261,28.89,76402.81,132.2,-0.20589,0.00016,17.2503]
[1777597086133,28.89,76403.13,132.2,-0.20583,0.00016,17.24727]
[1777597088886,28.89,76402.98,132.2,-0.20585,0.00016,17.24825]
[1777597094485,28.89,76397.43,132.2,-0.20674,0.00016,17.29153]
[1777597098655,28.89,76397.59,132.2,-0.20672,0.00016,17.29011]
[1777597105582,28.88,76405.19,132.2,-0.20546,0.00016,17.22963]
[1777597111676,28.88,76405.08,132.2,-0.20547,0.00016,17.23]
[1777597115823,28.88,76398.67,132.2,-0.20647,0.00016,17.27568]
[1777597117131,28.88,76398.7,132.2,-0.20646,0.00016,17.2753]
[1777597119238,28.88,76397.7,132.2,-0.20662,0.00016,17.28289]
[1777597120224,28.88,76395.36,132.2,-0.207,0.00016,17.30113]
[1777597125578,28.88,76391.13,132.2,-0.20769,0.00016,17.334]
[1777597127081,28.88,76389.6,132.2,-0.20793,0.00016,17.34571]
[1777597128405,28.88,76384.36,132.2,-0.20879,0.00016,17.38668]
[1777597129013,28.88,76384.39,132.2,-0.20878,0.00016,17.38628]
[1777597130058,28.88,76384.02,132.2,-0.20884,0.00016,17.38901]
[1777597135410,28.87,76383.62,132.2,-0.20889,0.00016,17.39126]
[1777597141816,28.87,76382.73,132.2,-0.20901,0.00016,17.39694]
[1777597147859,28.87,76382.87,132.2,-0.20896,0.00016,17.39471]
[1777597152893,28.87,76382.35,132.2,-0.20903,0.00016,17.39784]
[1777597158363,28.86,76382.35,132.2,-0.20901,0.00016,17.39707]
[1777597160508,28.86,76380.3,132.2,-0.20933,0.00016,17.41253]
[1777597162906,28.86,76380.27,132.2,-0.20934,0.00016,17.41255]
[1777597165271,28.86,76377.78,132.2,-0.20973,0.00016,17.43114]
[1777597169411,28.86,76377.03,132.2,-0.20983,0.00016,17.43624]
[1777597170934,28.86,76370.95,132.2,-0.21083,0.00017,17.48324]
[1777597175726,28.85,76373.45,132.2,-0.21036,0.00017,17.45818]
[1777597175764,28.85,76375.46,132.2,-0.21001,0.00017,17.44192]
[1777597176966,28.85,76375.95,132.2,-0.20993,0.00017,17.43808]
[1777597177700,28.85,76375.95,132.2,-0.20993,0.00017,17.43808]
[1777597178076,28.85,76376.25,132.2,-0.20988,0.00017,17.43539]
[1777597178665,28.85,76377.09,132.2,-0.20973,0.00016,17.42857]
[1777597180620,28.85,76377.84,132.2,-0.20961,0.00016,17.42269]
[1777597180721,28.85,76378.58,132.2,-0.20948,0.00016,17.41642]
[1777597181265,28.85,76378.58,132.2,-0.20948,0.00016,17.41642]
[1777597181367,28.85,76382.57,132.2,-0.20882,0.00016,17.38515]
[1777597181932,28.85,76382.57,132.2,-0.20882,0.00016,17.38515]
[1777597182593,28.85,76383.89,132.2,-0.2086,0.00016,17.37458]
[1777597183101,28.85,76383.89,132.2,-0.2086,0.00016,17.37458]
[1777597183328,28.85,76384.85,132.2,-0.20844,0.00016,17.36705]
[1777597184000,28.85,76384.85,132.2,-0.20844,0.00016,17.36705]
[1777597191163,28.85,76389.63,132.2,-0.20763,0.00016,17.32847]
[1777597192624,28.85,76389.63,132.2,-0.20763,0.00016,17.32847]
[1777597195758,28.84,76391.06,132.2,-0.20739,0.00016,17.31689]
[1777597195813,28.84,76391.06,132.2,-0.20739,0.00016,17.31689]
[1777597195829,28.84,76391.06,132.2,-0.20739,0.00016,17.31689]
[1777597196097,28.84,76391.21,132.2,-0.20736,0.00016,17.31551]
[1777597196310,28.84,76391.21,132.2,-0.20736,0.00016,17.31551]
[1777597196373,28.84,76391.21,132.2,-0.20736,0.00016,17.31551]
[1777597196452,28.84,76391.21,132.2,-0.20736,0.00016,17.31551]
[1777597196555,28.84,76391.21,132.2,-0.20736,0.00016,17.31551]
[1777597196793,28.84,76405.3,132.2,-0.20506,0.00016,17.20439]
[1777597196889,28.84,76405.3,132.2,-0.20506,0.00016,17.20439]
[1777597197353,28.84,76413.79,132.2,-0.20368,0.00016,17.13734]
[1777597197891,28.84,76413.79,132.2,-0.20368,0.00016,17.13734]
[1777597198344,28.84,76419.87,132.2,-0.20269,0.00016,17.08903]
[1777597199577,28.84,76419.87,132.2,-0.20269,0.00016,17.08903]
[1777597199888,28.84,76422.88,132.2,-0.20221,0.00016,17.06532]
[1777597200697,28.84,76422.88,132.2,-0.20221,0.00016,17.06532]
[1777597203349,28.84,76429.42,132.2,-0.20116,0.00016,17.01352]
[1777597203450,28.84,76428.99,132.2,-0.20123,0.00016,17.0171]
[1777597206064,28.84,76427.17,132.2,-0.20153,0.00016,17.03166]
[1777597206828,28.84,76427.17,132.2,-0.20153,0.00016,17.03166]
[1777597206544,28.84,76426.24,132.2,-0.20168,0.00016,17.03915]
[1777597207531,28.84,76426.24,132.2,-0.20168,0.00016,17.03915]
[1777597207575,28.84,76426.08,132.2,-0.20171,0.00016,17.04057]
[1777597208472,28.84,76426.08,132.2,-0.20171,0.00016,17.04057]
[1777597209004,28.84,76426.67,132.2,-0.20161,0.00016,17.03587]
[1777597209063,28.84,76426.67,132.2,-0.20161,0.00016,17.03587]
[1777597209582,28.84,76426.67,132.2,-0.20161,0.00016,17.03587]
[1777597209644,28.84,76417.44,132.2,-0.2031,0.00016,17.10895]
[1777597211101,28.84,76418.54,132.2,-0.20292,0.00016,17.10024]
[1777597212575,28.84,76421.46,132.2,-0.20245,0.00016,17.07712]
[1777597215316,28.85,76421.74,132.2,-0.20241,0.00016,17.07529]
[1777597215583,28.85,76421.74,132.2,-0.20241,0.00016,17.07529]
[1777597218668,28.85,76421.68,132.2,-0.20243,0.00016,17.07619]
[1777597223576,28.85,76421.45,132.2,-0.20248,0.00016,17.07836]
[1777597229758,28.85,76421.14,132.2,-0.20253,0.00016,17.08097]
[1777597236479,28.85,76425.2,132.2,-0.20187,0.00016,17.04596]
[1777597239244,28.86,76426.12,132.2,-0.20175,0.00016,17.04035]
[1777597239499,28.86,76426.33,132.2,-0.20174,0.00016,17.03956]
[1777597244535,28.86,76432.95,132.2,-0.20066,0.00016,16.98636]
[1777597249570,28.86,76433.47,132.2,-0.20058,0.00016,16.98235]
[1777597254614,28.86,76433.85,132.2,-0.20052,0.00016,16.9795]
[1777597257912,28.86,76439.17,132.2,-0.19967,0.00016,16.93737]
[1777597258642,28.86,76439.33,132.2,-0.19964,0.00016,16.93609]
[1777597261661,28.86,76444.57,132.2,-0.19881,0.00016,16.89443]
[1777597266645,28.86,76449.74,132.2,-0.19799,0.00016,16.85353]
[1777597267582,28.86,76448.73,132.2,-0.19815,0.00016,16.86164]
[1777597268000,28.86,76448.8,132.2,-0.19814,0.00016,16.86113]
[1777597268066,28.86,76448.8,132.2,-0.19814,0.00016,16.86113]
[1777597269586,28.86,76448.89,132.2,-0.19813,0.00016,16.86046]
[1777597274755,28.86,76450.17,132.2,-0.19793,0.00016,16.85052]
[1777597274968,28.86,76450.17,132.2,-0.19793,0.00016,16.85052]
[1777597277580,28.86,76450.52,132.2,-0.19787,0.00016,16.8478]
[1777597277969,28.86,76451.49,132.2,-0.19772,0.00016,16.8401]
[1777597278087,28.86,76451.49,132.2,-0.19772,0.00016,16.8401]
[1777597279190,28.86,76451.57,132.2,-0.19771,0.00016,16.83949]
[1777597279582,28.86,76451.57,132.2,-0.19771,0.00016,16.83949]
[1777597283839,28.86,76454.93,132.2,-0.19718,0.00016,16.81287]
[1777597286577,28.86,76454.96,132.2,-0.19717,0.00016,16.81254]
[1777597291217,28.86,76455.4,132.2,-0.19709,0.00016,16.80859]
[1777597291466,28.86,76455.4,132.2,-0.19709,0.00016,16.80859]
[1777597296709,28.86,76454.26,132.2,-0.19723,0.00016,16.8129]
[1777597302782,28.86,76455.04,132.2,-0.1971,0.00016,16.80624]
[1777597304173,28.86,76454.64,132.2,-0.19716,0.00016,16.80927]
[1777597304175,28.86,76454.64,132.2,-0.19716,0.00016,16.80927]
[1777597307809,28.86,76452.18,132.2,-0.19754,0.00016,16.8286]
[1777597309246,28.85,76442.67,132.2,-0.19905,0.00016,16.90406]
[1777597310926,28.85,76442.67,132.2,-0.19905,0.00016,16.90406]
[1777597313581,28.85,76442.83,132.2,-0.19902,0.00016,16.90259]
[1777597314456,28.85,76442.4,132.2,-0.19909,0.00016,16.90586]
[1777597320118,28.85,76443.25,132.2,-0.19895,0.00016,16.89875]
[1777597323403,28.85,76442.92,132.2,-0.19899,0.00016,16.90117]
[1777597323581,28.85,76442.92,132.2,-0.19899,0.00016,16.90117]
[1777597323911,28.85,76442.92,132.2,-0.19899,0.00016,16.90117]
[1777597324144,28.85,76441.7,132.2,-0.19918,0.00016,16.91061]
[1777597325662,28.85,76439.5,132.2,-0.19954,0.00016,16.9281]
[1777597330207,28.85,76439.79,132.2,-0.19948,0.00016,16.92525]
[1777597330245,28.85,76439.79,132.2,-0.19948,0.00016,16.92525]
[1777597332237,28.85,76442.91,132.2,-0.19898,0.00016,16.90034]
[1777597332574,28.85,76442.91,132.2,-0.19898,0.00016,16.90034]
[1777597332933,28.85,76442.91,132.2,-0.19898,0.00016,16.90034]
[1777597338498,28.85,76443.82,132.2,-0.19883,0.00016,16.89308]
[1777597339128,28.85,76444.56,132.2,-0.19871,0.00016,16.8872]
[1777597339574,28.85,76444.56,132.2,-0.19871,0.00016,16.8872]
[1777597340502,28.85,76444.59,132.2,-0.19871,0.00016,16.88697]
[1777597346259,28.85,76444.37,132.2,-0.19872,0.00016,16.88752]
[1777597347366,28.85,76444.37,132.2,-0.19872,0.00016,16.88752]
[1777597351488,28.85,76438.78,132.2,-0.19961,0.00016,16.93154]
[1777597357676,28.84,76439.16,132.2,-0.19949,0.00016,16.9229]
[1777597357825,28.84,76439.16,132.2,-0.19949,0.00016,16.9229]
[1777597359584,28.84,76440.82,132.2,-0.19921,0.00016,16.90926]
[1777597361800,28.84,76441.09,132.2,-0.19917,0.00016,16.90699]
[1777597367406,28.84,76444.38,132.2,-0.19864,0.00016,16.88056]
[1777597371560,28.84,76444.09,132.2,-0.19868,0.00016,16.88277]
[1777597372206,28.84,76443.68,132.2,-0.19875,0.00016,16.886]
[1777597377476,28.84,76443.55,132.2,-0.19876,0.00016,16.88666]
[1777597381426,28.84,76441.27,132.2,-0.19912,0.00016,16.90467]
[1777597382021,28.84,76441.27,132.2,-0.19912,0.00016,16.90467]
[1777597382809,28.84,76436.71,132.2,-0.19985,0.00016,16.94088]
[1777597383579,28.84,76434.24,132.2,-0.20024,0.00016,16.96015]
[1777597385858,28.84,76434.25,132.2,-0.20023,0.00016,16.95982]
[1777597387578,28.84,76429.48,132.2,-0.20099,0.00016,16.99717]
[1777597388178,28.84,76429.52,132.2,-0.20098,0.00016,16.99669]
[1777597388275,28.84,76429.52,132.2,-0.20098,0.00016,16.99669]
[1777597393588,28.83,76433.97,132.2,-0.20025,0.00016,16.96057]
[1777597398623,28.83,76433.46,132.2,-0.20032,0.00016,16.96412]
[1777597399063,28.83,76433.46,132.2,-0.20032,0.00016,16.96412]
[1777597404664,28.83,76432.64,132.2,-0.20044,0.00016,16.97005]
[1777597409419,28.83,76433.27,132.2,-0.20034,0.00016,16.96495]
[1777597414735,28.83,76432.68,132.2,-0.20038,0.00016,16.96454]
[1777597416873,28.83,76432.72,132.2,-0.20037,0.00016,16.96414]
[1777597422773,28.83,76426.62,132.2,-0.20134,0.00016,17.01188]
[1777597427641,28.83,76424.35,132.2,-0.2017,0.00016,17.02931]
[1777597432861,28.82,76426.72,132.2,-0.2013,0.00016,17.00984]
[1777597438902,28.82,76427.1,132.2,-0.20123,0.00016,17.00626]
[1777597444030,28.82,76427.35,132.2,-0.20118,0.00016,17.004]
[1777597449922,28.82,76431.31,132.2,-0.20054,0.00016,16.9722]
[1777597455015,28.82,76434.7,132.2,-0.19999,0.00016,16.94515]
[1777597460050,28.82,76434.49,132.2,-0.20003,0.00016,16.94683]
[1777597465085,28.82,76434.53,132.2,-0.20002,0.00016,16.94649]
[1777597470120,28.82,76434.58,132.2,-0.20001,0.00016,16.94605]
[1777597476775,28.82,76434.6,132.2,-0.19997,0.00016,16.94152]
[1777597482204,28.82,76436.3,132.2,-0.1997,0.00016,16.92793]
[1777597487239,28.82,76435.78,132.2,-0.19978,0.00016,16.93203]
[1777597493281,28.82,76435.87,132.2,-0.19976,0.00016,16.93125]
[1777597499724,28.82,76436.02,132.2,-0.19974,0.00016,16.93]
[1777597504133,28.82,76443.62,132.2,-0.19852,0.00016,16.86944]
[1777597504249,28.82,76443.75,132.2,-0.1985,0.00016,16.86846]
[1777597504257,28.82,76443.75,132.2,-0.1985,0.00016,16.86846]
[1777597504351,28.82,76443.75,132.2,-0.1985,0.00016,16.86846]
[1777597506217,28.82,76452.26,132.2,-0.19715,0.00016,16.80054]
[1777597506241,28.82,76452.26,132.2,-0.19715,0.00016,16.80054]
[1777597512315,28.82,76456.63,132.2,-0.19646,0.00016,16.7663]
[1777597518460,28.83,76456.14,132.2,-0.19657,0.00016,16.77151]
[1777597521377,28.83,76456.1,132.2,-0.19658,0.00016,16.77214]
[1777597526765,28.83,76456.12,132.2,-0.19659,0.00016,16.77291]
[1777597527577,28.83,76458.33,132.2,-0.19624,0.00016,16.75526]
[1777597531763,28.83,76457.42,132.2,-0.19637,0.00016,16.75903]
[1777597533579,28.83,76457.42,132.2,-0.19637,0.00016,16.75919]
[1777597539607,28.83,76459.41,132.2,-0.19608,0.00016,16.7445]
[1777597541284,28.83,76458.86,132.2,-0.19617,0.00016,16.74907]
[1777597541621,28.83,76458.32,132.2,-0.19626,0.00016,16.75356]
[1777597542255,28.83,76458.32,132.2,-0.19626,0.00016,16.75356]
[1777597542267,28.83,76458.32,132.2,-0.19626,0.00016,16.75356]
[1777597543126,28.83,76459.84,132.2,-0.19602,0.00016,16.74139]
[1777597543702,28.83,76459.84,132.2,-0.19602,0.00016,16.74139]
[1777597548771,28.84,76467.55,132.2,-0.19481,0.00016,16.68046]
[1777597554712,28.84,76469.89,132.2,-0.19448,0.00016,16.66371]
[1777597555755,28.84,76469.89,132.2,-0.19448,0.00016,16.66371]
[1777597555857,28.84,76469.92,132.2,-0.19448,0.00016,16.6637]
[1777597557806,28.84,76469.85,132.2,-0.1945,0.00016,16.6645]
[1777597559876,28.84,76469.79,132.2,-0.19451,0.00016,16.66521]
[1777597559881,28.84,76469.79,132.2,-0.19451,0.00016,16.66521]
[1777597559931,28.84,76469.96,132.2,-0.19448,0.00016,16.66375]
[1777597560530,28.84,76469.96,132.2,-0.19448,0.00016,16.66375]
[1777597561130,28.84,76471.71,132.2,-0.1942,0.00016,16.64961]
[1777597563778,28.84,76483.38,132.2,-0.19237,0.00016,16.55588]
[1777597568813,28.84,76484.96,132.2,-0.19212,0.00016,16.54315]
[1777597573848,28.84,76485.37,132.2,-0.19205,0.00016,16.53987]
[1777597577457,28.84,76486.61,132.2,-0.19186,0.00016,16.5299]
[1777597577774,28.84,76486.61,132.2,-0.19186,0.00016,16.5299]
[1777597577776,28.84,76486.61,132.2,-0.19186,0.00016,16.5299]
[1777597577876,28.84,76486.52,132.2,-0.19188,0.00016,16.53064]
[1777597580634,28.84,76488.22,132.2,-0.19161,0.00016,16.51695]
[1777597580709,28.84,76488.22,132.2,-0.19161,0.00016,16.51695]
[1777597583692,28.84,76486.32,132.2,-0.19191,0.00016,16.53222]
[1777597583732,28.84,76486.32,132.2,-0.19191,0.00016,16.53222]
[1777597584581,28.84,76487.2,132.2,-0.19177,0.00016,16.52516]
[1777597585328,28.84,76487.18,132.2,-0.19177,0.00016,16.52531]
[1777597585737,28.84,76487.18,132.2,-0.19177,0.00016,16.52531]
[1777597590711,28.84,76486.65,132.2,-0.19185,0.00016,16.52956]
[1777597596265,28.84,76484.64,132.2,-0.19214,0.00016,16.54145]
[1777597596266,28.84,76484.64,132.2,-0.19214,0.00016,16.54145]
[1777597596299,28.84,76484.64,132.2,-0.19214,0.00016,16.54145]
[1777597596451,28.84,76484.64,132.2,-0.19214,0.00016,16.54145]
[1777597599496,28.84,76484.64,132.2,-0.19214,0.00016,16.54147]
[1777597602201,28.84,76484.75,132.2,-0.19212,0.00016,16.54062]
[1777597603129,28.84,76484.78,132.2,-0.19212,0.00016,16.5404]
[1777597605581,28.84,76484.82,132.2,-0.19211,0.00016,16.53997]
[1777597605887,28.84,76484.82,132.2,-0.19211,0.00016,16.53997]
[1777597610692,28.84,76487.23,132.2,-0.19173,0.00016,16.52074]
[1777597611943,28.84,76487.37,132.2,-0.19171,0.00016,16.51956]
[1777597617149,28.84,76488.12,132.2,-0.19159,0.00016,16.51368]
[1777597622184,28.84,76487.26,132.2,-0.19173,0.00016,16.52072]
[1777597623786,28.84,76486.38,132.2,-0.19187,0.00016,16.5278]
[1777597624088,28.84,76486.38,132.2,-0.19187,0.00016,16.5278]
[1777597624479,28.84,76486.66,132.2,-0.19182,0.00016,16.52547]
[1777597630240,28.84,76487.81,132.2,-0.19165,0.00016,16.51632]
[1777597635275,28.84,76487.56,132.2,-0.19169,0.00016,16.5184]
[1777597639033,28.84,76487.51,132.2,-0.1917,0.00016,16.51884]
[1777597644338,28.84,76489.91,132.2,-0.19131,0.00016,16.49923]
[1777597645580,28.84,76489.91,132.2,-0.19131,0.00016,16.49923]
[1777597650368,28.84,76490.56,132.2,-0.19121,0.00016,16.49371]
[1777597653580,28.84,76492.27,132.2,-0.1909,0.00016,16.47541]
[1777597653963,28.84,76493.22,132.2,-0.19075,0.00016,16.46771]
[1777597655198,28.84,76493.22,132.2,-0.19075,0.00016,16.46771]
[1777597660392,28.84,76498.47,132.2,-0.18993,0.00016,16.42506]
[1777597660433,28.84,76498.47,132.2,-0.18993,0.00016,16.42506]
[1777597663664,28.84,76498.7,132.2,-0.18989,0.00016,16.42313]
[1777597669579,28.84,76505.09,132.2,-0.18888,0.00015,16.37086]
[1777597675579,28.84,76505.28,132.2,-0.18884,0.00015,16.36858]
[1777597681586,28.83,76506.36,132.2,-0.18866,0.00015,16.35909]
[1777597684309,28.83,76515.13,132.2,-0.1873,0.00015,16.28802]
[1777597689656,28.83,76517.29,132.2,-0.18696,0.00015,16.27045]
[1777597692353,28.83,76518.02,132.2,-0.18685,0.00015,16.26453]
[1777597692689,28.83,76519.65,132.2,-0.1866,0.00015,16.25136]
[1777597692690,28.83,76519.65,132.2,-0.1866,0.00015,16.25136]
[1777597693517,28.83,76523.75,132.2,-0.18597,0.00015,16.21824]
[1777597694254,28.83,76530.82,132.2,-0.18489,0.00015,16.16101]
[1777597699726,28.83,76535.7,132.2,-0.18414,0.00015,16.12137]
[1777597701175,28.83,76535.7,132.2,-0.18414,0.00015,16.12137]
[1777597701209,28.83,76535.64,132.2,-0.18415,0.00015,16.12185]
[1777597701739,28.83,76544.57,132.2,-0.18279,0.00015,16.04952]
[1777597702974,28.83,76544.57,132.2,-0.18279,0.00015,16.04952]
[1777597703077,28.83,76544.57,132.2,-0.18279,0.00015,16.04952]
[1777597708578,28.83,76548.12,132.2,-0.18225,0.00015,16.02054]
[1777597711314,28.83,76547.31,132.2,-0.18236,0.00015,16.02679]
[1777597710803,28.83,76537.36,132.2,-0.18388,0.00015,16.10741]
[1777597712282,28.83,76536.44,132.2,-0.18398,0.00015,16.11019]
[1777597713008,28.83,76536.44,132.2,-0.18398,0.00015,16.11019]
[1777597718859,28.83,76528.58,132.2,-0.18518,0.00015,16.17384]
[1777597721934,28.83,76528.58,132.2,-0.18518,0.00015,16.17398]
[1777597722907,28.83,76528.24,132.2,-0.18523,0.00015,16.17673]
[1777597723008,28.83,76528.26,132.2,-0.18523,0.00015,16.17661]
[1777597727457,28.83,76528.42,132.2,-0.1852,0.00015,16.17521]
[1777597732957,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597733562,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597733569,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597733643,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597733758,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597734159,28.83,76528.04,132.2,-0.18523,0.00015,16.17661]
[1777597734325,28.83,76524.41,132.2,-0.18578,0.00015,16.20576]
[1777597735695,28.83,76520.37,132.2,-0.1864,0.00015,16.23841]
[1777597736429,28.83,76519.69,132.2,-0.1865,0.00015,16.24375]
[1777597739434,28.83,76519.24,132.2,-0.18657,0.00015,16.24732]
[1777597745045,28.83,76520.17,132.2,-0.18642,0.00015,16.2395]
[1777597750080,28.82,76521.67,132.2,-0.18619,0.00015,16.22714]
[1777597754076,28.82,76522.98,132.2,-0.18598,0.00015,16.21638]
[1777597759143,28.82,76522.16,132.2,-0.18611,0.00015,16.22279]
[1777597763775,28.82,76522.21,132.2,-0.18609,0.00015,16.22223]
[1777597769212,28.82,76525.17,132.2,-0.18564,0.00015,16.19813]
[1777597773397,28.82,76525.24,132.2,-0.18559,0.00015,16.19316]
[1777597774483,28.82,76527.42,132.2,-0.18526,0.00015,16.17551]
[1777597774820,28.82,76527.42,132.2,-0.18526,0.00015,16.17551]
[1777597780290,28.82,76529.43,132.2,-0.18495,0.00015,16.15949]
[1777597782889,28.82,76529.31,132.2,-0.18497,0.00015,16.16058]
[1777597788346,28.82,76529.38,132.2,-0.18497,0.00015,16.16044]
[1777597793381,28.83,76528.12,132.2,-0.18517,0.00015,16.17102]
[1777597795333,28.83,76527.78,132.2,-0.18522,0.00015,16.17385]
[1777597800430,28.83,76529.29,132.2,-0.185,0.00015,16.16219]
[1777597802367,28.83,76529.18,132.2,-0.18502,0.00015,16.16318]
[1777597802405,28.83,76529.18,132.2,-0.18502,0.00015,16.16318]
[1777597803408,28.83,76528.77,132.2,-0.18509,0.00015,16.1666]
[1777597805330,28.83,76529.7,132.2,-0.18495,0.00015,16.15908]
[1777597805466,28.83,76529.7,132.2,-0.18495,0.00015,16.15908]
[1777597805661,28.83,76530.45,132.2,-0.18483,0.00015,16.15309]
[1777597805838,28.83,76530.45,132.2,-0.18483,0.00015,16.15309]
[1777597806683,28.83,76531.78,132.2,-0.18463,0.00015,16.14244]
[1777597806706,28.83,76531.78,132.2,-0.18463,0.00015,16.14244]
[1777597807512,28.83,76531.78,132.2,-0.18463,0.00015,16.14244]
[1777597807613,28.83,76544.38,132.2,-0.18271,0.00015,16.04016]
[1777597810375,28.83,76544.23,132.2,-0.18273,0.00015,16.04146]
[1777597815536,28.83,76546.21,132.2,-0.18243,0.00015,16.02506]
[1777597817839,28.83,76546.61,132.2,-0.18236,0.00015,16.02173]
[1777597817846,28.83,76546.61,132.2,-0.18236,0.00015,16.02173]
[1777597817939,28.83,76546.57,132.2,-0.18237,0.00015,16.02197]
[1777597822646,28.83,76546.48,132.2,-0.18239,0.00015,16.02315]
[1777597822663,28.83,76546.48,132.2,-0.18239,0.00015,16.02315]
[1777597823390,28.83,76546.48,132.2,-0.18239,0.00015,16.02315]
[1777597823398,28.83,76546.48,132.2,-0.18239,0.00015,16.02315]
[1777597823890,28.83,76545.24,132.2,-0.18258,0.00015,16.0333]
[1777597824104,28.83,76533.06,132.2,-0.18443,0.00015,16.13197]
[1777597824905,28.83,76533.06,132.2,-0.18443,0.00015,16.13197]
[1777597825357,28.83,76516.98,132.2,-0.1869,0.00015,16.26205]
[1777597826588,28.83,76514.74,132.2,-0.18724,0.00015,16.28013]
[1777597829415,28.83,76511.85,132.2,-0.18769,0.00015,16.30331]
[1777597830077,28.83,76510.79,132.2,-0.18785,0.00015,16.31167]
[1777597831667,28.83,76507.86,132.2,-0.1883,0.00015,16.33518]
[1777597832105,28.83,76507.86,132.2,-0.1883,0.00015,16.33518]
[1777597833938,28.83,76502.4,132.2,-0.1891,0.00016,16.37453]
[1777597834774,28.83,76502.72,132.2,-0.18905,0.00016,16.37177]
[1777597835846,28.83,76503.78,132.2,-0.18888,0.00015,16.36304]
[1777597841730,28.82,76503.34,132.2,-0.18893,0.00016,16.36535]
[1777597846765,28.82,76503.13,132.2,-0.18894,0.00016,16.36615]
[1777597851947,28.82,76503.03,132.2,-0.18894,0.00016,16.36624]
[1777597854952,28.82,76510.91,132.2,-0.18772,0.00015,16.30218]
[1777597860863,28.82,76509.96,132.2,-0.18785,0.00015,16.30913]
[1777597865898,28.81,76509.35,132.2,-0.18793,0.00015,16.31348]
[1777597866540,28.81,76509.35,132.2,-0.18793,0.00015,16.31348]
[1777597867578,28.81,76509.43,132.2,-0.18792,0.00015,16.31271]
[1777597870660,28.81,76510.13,132.2,-0.1878,0.00015,16.3067]
[1777597875838,28.81,76512.0,132.2,-0.1875,0.00015,16.29105]
[1777597882991,28.81,76513.55,132.2,-0.18726,0.00015,16.27806]
[1777597884556,28.81,76512.69,132.2,-0.18738,0.00015,16.28462]
[1777597886450,28.81,76512.42,132.2,-0.18742,0.00015,16.2867]
[1777597887696,28.81,76512.87,132.2,-0.18735,0.00015,16.28285]
[1777597888373,28.81,76512.87,132.2,-0.18735,0.00015,16.28285]
[1777597889270,28.81,76513.13,132.2,-0.1873,0.00015,16.28056]
[1777597893183,28.81,76514.23,132.2,-0.1871,0.00015,16.26706]
[1777597893634,28.81,76514.23,132.2,-0.18709,0.00015,16.26692]
[1777597895442,28.81,76514.81,132.2,-0.187,0.00015,16.26223]
[1777597897021,28.81,76516.28,132.2,-0.18677,0.00015,16.24991]
[1777597897812,28.81,76517.51,132.2,-0.18658,0.00015,16.23992]
[1777597897880,28.81,76517.51,132.2,-0.18658,0.00015,16.23992]
[1777597897892,28.81,76517.51,132.2,-0.18658,0.00015,16.23992]
[1777597897905,28.81,76517.51,132.2,-0.18658,0.00015,16.23992]
[1777597900469,28.81,76524.24,132.2,-0.18554,0.00015,16.18524]
[1777597901575,28.81,76526.5,132.2,-0.18519,0.00015,16.16662]
[1777597902436,28.81,76526.5,132.2,-0.18519,0.00015,16.16662]
[1777597902533,28.81,76526.99,132.2,-0.18511,0.00015,16.16277]
[1777597906574,28.81,76527.39,132.2,-0.18505,0.00015,16.15939]
[1777597906649,28.81,76527.84,132.2,-0.18498,0.00015,16.15562]
[1777597908929,28.81,76527.89,132.2,-0.18497,0.00015,16.1553]
[1777597910575,28.81,76527.83,132.2,-0.18498,0.00015,16.15587]
[1777597917256,28.81,76526.7,132.2,-0.18517,0.00015,16.16575]
[1777597920401,28.81,76527.4,132.2,-0.18507,0.00015,16.16026]
[1777597926319,28.81,76528.07,132.2,-0.18498,0.00015,16.15551]
[1777597930401,28.81,76528.2,132.2,-0.18496,0.00015,16.15475]
[1777597931166,28.81,76528.2,132.2,-0.18496,0.00015,16.15485]
[1777597934431,28.81,76537.21,132.2,-0.18359,0.00015,16.08195]
[1777597934695,28.81,76537.38,132.2,-0.18356,0.00015,16.08057]
[1777597935575,28.81,76537.38,132.2,-0.18356,0.00015,16.08057]
[1777597935382,28.81,76541.36,132.2,-0.18296,0.00015,16.04816]
[1777597937581,28.81,76542.23,132.2,-0.18282,0.00015,16.04119]
[1777597941646,28.81,76543.02,132.2,-0.18271,0.00015,16.03515]
[1777597941651,28.81,76543.02,132.2,-0.18271,0.00015,16.03515]
[1777597942432,28.81,76542.74,132.2,-0.18276,0.00015,16.03776]
[1777597945580,28.81,76542.76,132.2,-0.18276,0.00015,16.03784]
[1777597949804,28.82,76542.86,132.2,-0.18277,0.00015,16.03842]
[1777597951010,28.82,76542.62,132.2,-0.18281,0.00015,16.0406]
[1777597952279,28.82,76542.45,132.2,-0.18281,0.00015,16.03782]
[1777597953960,28.82,76542.34,132.2,-0.18283,0.00015,16.03896]
[1777597954557,28.82,76542.34,132.2,-0.18283,0.00015,16.03896]
[1777597954619,28.82,76542.97,132.2,-0.18273,0.00015,16.03386]
[1777597956176,28.82,76546.23,132.2,-0.18223,0.00015,16.00726]
[1777597956179,28.82,76546.23,132.2,-0.18223,0.00015,16.00726]
[1777597961566,28.82,76549.43,132.2,-0.18174,0.00015,15.98064]
[1777597966601,28.81,76549.66,132.2,-0.1817,0.00015,15.97831]
[1777597970578,28.81,76551.69,132.2,-0.18138,0.00015,15.96157]
[1777597972576,28.81,76555.82,132.2,-0.18076,0.00015,15.92794]
[1777597978068,28.81,76559.43,132.2,-0.18021,0.00015,15.89858]
[1777597983725,28.81,76559.76,132.2,-0.18017,0.00015,15.89616]
[1777597988760,28.81,76559.62,132.2,-0.18019,0.00015,15.8975]
[1777597993888,28.81,76559.19,132.2,-0.18026,0.00015,15.90117]
[1777597995891,28.81,76559.57,132.2,-0.18021,0.00015,15.89817]
[1777598002446,28.82,76559.75,132.2,-0.18018,0.00015,15.89684]
[1777598003583,28.82,76559.75,132.2,-0.18018,0.00015,15.89688]
[1777598005578,28.82,76559.49,132.2,-0.18022,0.00015,15.89902]
[1777598010920,28.82,76558.59,132.2,-0.18036,0.00015,15.90648]
[1777598012279,28.82,76558.59,132.2,-0.18036,0.00015,15.90648]
[1777598012548,28.82,76559.02,132.2,-0.18026,0.00015,15.89862]
[1777598017969,28.82,76556.53,132.2,-0.18064,0.00015,15.91901]
[1777598023004,28.82,76555.11,132.2,-0.18085,0.00015,15.93068]
[1777598028040,28.82,76556.2,132.2,-0.18069,0.00015,15.92199]
[1777598033075,28.82,76557.72,132.2,-0.18047,0.00015,15.90984]
[1777598038110,28.82,76557.73,132.2,-0.18047,0.00015,15.91006]
[1777598043145,28.82,76557.93,132.2,-0.18045,0.00015,15.90872]
[1777598048180,28.82,76556.88,132.2,-0.18061,0.00015,15.91753]
[1777598053215,28.82,76557.08,132.2,-0.18058,0.00015,15.91615]
[1777598058249,28.82,76557.32,132.2,-0.18055,0.00015,15.91446]
[1777598063285,28.82,76556.93,132.2,-0.18062,0.00015,15.91787]
[1777598068321,28.82,76558.06,132.2,-0.18045,0.00015,15.90893]
[1777598073356,28.82,76558.05,132.2,-0.18042,0.00015,15.90489]
[1777598078393,28.82,76557.7,132.2,-0.18048,0.00015,15.90801]
[1777598083425,28.82,76557.79,132.2,-0.18047,0.00015,15.90755]
[1777598088461,28.82,76557.6,132.2,-0.1805,0.00015,15.90942]
[1777598093135,28.82,76558.06,132.2,-0.18044,0.00015,15.9059]
[1777598093455,28.82,76558.06,132.2,-0.18044,0.00015,15.9059]
[1777598093595,28.82,76534.97,132.2,-0.18394,0.00015,16.09327]
[1777598093821,28.82,76534.97,132.2,-0.18394,0.00015,16.09327]
[1777598093992,28.82,76534.97,132.2,-0.18394,0.00015,16.09327]
[1777598094579,28.82,76534.97,132.2,-0.18394,0.00015,16.09327]
[1777598094581,28.82,76534.97,132.2,-0.18394,0.00015,16.09327]
[1777598096020,28.82,76530.59,132.2,-0.18461,0.00015,16.12887]
[1777598096727,28.82,76530.59,132.2,-0.18461,0.00015,16.12887]
[1777598097955,28.83,76530.18,132.2,-0.18468,0.00015,16.13227]
[1777598099832,28.83,76531.89,132.2,-0.18442,0.00015,16.11869]
[1777598100145,28.83,76531.89,132.2,-0.18442,0.00015,16.11869]
[1777598100159,28.83,76531.89,132.2,-0.18442,0.00015,16.11869]
[1777598100527,28.83,76531.89,132.2,-0.18442,0.00015,16.11869]
[1777598101093,28.83,76533.91,132.2,-0.18411,0.00015,16.10244]
[1777598101552,28.83,76542.44,132.2,-0.18282,0.00015,16.0335]
[1777598102081,28.83,76542.44,132.2,-0.18282,0.00015,16.0335]
[1777598102584,28.83,76542.44,132.2,-0.18282,0.00015,16.0335]
[1777598102969,28.83,76544.67,132.2,-0.18248,0.00015,16.01566]
[1777598103081,28.83,76544.67,132.2,-0.18248,0.00015,16.01566]
[1777598103566,28.83,76548.78,132.2,-0.18186,0.00015,15.98242]
[1777598108601,28.83,76551.31,132.2,-0.18149,0.00015,15.9626]
[1777598113685,28.83,76556.25,132.2,-0.18076,0.00015,15.92321]
[1777598113915,28.83,76556.79,132.2,-0.18068,0.00015,15.91904]
[1777598114448,28.83,76556.79,132.2,-0.18068,0.00015,15.91904]
[1777598114643,28.83,76557.31,132.2,-0.18061,0.00015,15.91504]
[1777598118004,28.83,76556.82,132.2,-0.18068,0.00015,15.91902]
[1777598118669,28.83,76556.82,132.2,-0.18068,0.00015,15.91902]
[1777598119480,28.83,76556.76,132.2,-0.18069,0.00015,15.91972]
[1777598119679,28.83,76556.56,132.2,-0.18072,0.00015,15.92134]
[1777598121828,28.83,76556.84,132.2,-0.18069,0.00015,15.91928]
[1777598122700,28.83,76556.74,132.2,-0.1807,0.00015,15.92031]
[1777598124719,28.83,76557.45,132.2,-0.1806,0.00015,15.91454]
[1777598124822,28.83,76558.03,132.2,-0.18051,0.00015,15.90984]
[1777598125479,28.83,76558.03,132.2,-0.18051,0.00015,15.90984]
[1777598125720,28.83,76557.6,132.2,-0.18058,0.00015,15.91356]
[1777598130757,28.83,76556.65,132.2,-0.18072,0.00015,15.92128]
[1777598134789,28.83,76564.97,132.2,-0.17944,0.00015,15.84932]
[1777598136589,28.83,76565.61,132.2,-0.17934,0.00015,15.84421]
[1777598136774,28.83,76565.61,132.2,-0.17934,0.00015,15.84421]
[1777598136880,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598136903,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137028,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137174,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137187,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137347,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137569,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137846,28.83,76570.78,132.2,-0.17857,0.00015,15.80227]
[1777598137805,28.83,76582.15,132.2,-0.17687,0.00015,15.70965]
[1777598137981,28.83,76582.15,132.2,-0.17687,0.00015,15.70965]
[1777598138107,28.83,76582.15,132.2,-0.17687,0.00015,15.70965]
[1777598138812,28.83,76584.64,132.2,-0.1765,0.00015,15.68963]
[1777598140376,28.83,76585.22,132.2,-0.17642,0.00015,15.68518]
[1777598145861,28.84,76587.49,132.2,-0.17612,0.00015,15.66835]
[1777598146994,28.84,76589.14,132.2,-0.17593,0.00015,15.65796]
[1777598147837,28.84,76589.14,132.2,-0.17593,0.00015,15.65796]
[1777598147875,28.85,76589.03,132.2,-0.17595,0.00015,15.65918]
[1777598152181,28.85,76590.93,132.2,-0.17567,0.00015,15.64404]
[1777598153335,28.85,76590.79,132.2,-0.1757,0.00015,15.6453]
[1777598153899,28.85,76588.54,132.2,-0.17603,0.00015,15.66373]
[1777598155506,28.85,76586.32,132.2,-0.17636,0.00015,15.68185]
[1777598155569,28.85,76586.32,132.2,-0.17636,0.00015,15.68185]
[1777598155590,28.85,76587.01,132.2,-0.17626,0.00015,15.67636]
[1777598160966,28.85,76580.91,132.2,-0.17719,0.00015,15.72711]
[1777598166001,28.85,76580.5,132.2,-0.17727,0.00015,15.7315]
[1777598171035,28.85,76578.12,132.2,-0.17764,0.00015,15.75187]
[1777598176071,28.86,76584.62,132.2,-0.17669,0.00015,15.70009]
[1777598177852,28.86,76584.62,132.2,-0.17669,0.00015,15.70009]
[1777598177935,28.86,76584.53,132.2,-0.17671,0.00015,15.70109]
[1777598183119,28.86,76579.72,132.2,-0.17745,0.00015,15.74167]
[1777598188155,28.86,76577.54,132.2,-0.17779,0.00015,15.76041]
[1777598193189,28.86,76578.13,132.2,-0.17769,0.00015,15.75218]
[1777598198225,28.87,76574.63,132.2,-0.17823,0.00015,15.78161]
[1777598199339,28.87,76574.63,132.2,-0.17823,0.00015,15.78161]
[1777598199423,28.87,76574.63,132.2,-0.17823,0.00015,15.78161]
[1777598199653,28.87,76574.63,132.2,-0.17823,0.00015,15.78161]
[1777598200510,28.87,76573.73,132.2,-0.17837,0.00015,15.78923]
[1777598206281,28.87,76569.9,132.2,-0.17895,0.00015,15.82094]
[1777598206938,28.87,76569.9,132.2,-0.17895,0.00015,15.82094]
[1777598211112,28.87,76573.26,132.2,-0.17846,0.00015,15.79417]
[1777598216435,28.87,76573.59,132.2,-0.17842,0.00015,15.79222]
[1777598217574,28.87,76573.52,132.2,-0.17843,0.00015,15.79294]
[1777598217756,28.87,76573.52,132.2,-0.17843,0.00015,15.79294]
[1777598220045,28.87,76579.33,132.2,-0.17758,0.00015,15.74622]
[1777598220379,28.87,76581.54,132.2,-0.17725,0.00015,15.7284]
[1777598221380,28.87,76581.54,132.2,-0.17725,0.00015,15.7284]
[1777598225705,28.87,76582.63,132.2,-0.17709,0.00015,15.71986]
[1777598225708,28.87,76582.63,132.2,-0.17709,0.00015,15.71986]
[1777598225806,28.87,76582.26,132.2,-0.17715,0.00015,15.72305]
[1777598229585,28.88,76582.57,132.2,-0.17711,0.00015,15.72101]
[1777598235484,28.88,76580.79,132.2,-0.17741,0.00015,15.73707]
[1777598239512,28.88,76571.61,132.2,-0.17879,0.00015,15.81249]
[1777598240620,28.88,76571.61,132.2,-0.17879,0.00015,15.81249]
[1777598241277,28.88,76570.35,132.2,-0.17899,0.00015,15.82303]
[1777598245578,28.88,76570.78,132.2,-0.17893,0.00015,15.81985]
[1777598252603,28.88,76570.48,132.2,-0.17895,0.00015,15.81872]
[1777598257638,28.89,76573.74,132.2,-0.17848,0.00015,15.79289]
[1777598262672,28.89,76572.88,132.2,-0.17862,0.00015,15.80055]
[1777598267707,28.89,76572.79,132.2,-0.17864,0.00015,15.80189]
[1777598272743,28.89,76570.9,132.2,-0.17893,0.00015,15.81779]
[1777598277171,28.89,76570.22,132.2,-0.17904,0.00015,15.82369]
[1777598279576,28.89,76570.35,132.2,-0.17903,0.00015,15.82283]
[1777598284827,28.89,76571.84,132.2,-0.17881,0.00015,15.8113]
[1777598289303,28.89,76575.63,132.2,-0.17826,0.00015,15.78107]
[1777598289306,28.89,76575.63,132.2,-0.17826,0.00015,15.78107]
[1777598289306,28.89,76575.63,132.2,-0.17826,0.00015,15.78107]
[1777598289861,28.89,76577.68,132.2,-0.17795,0.00015,15.76442]
[1777598294897,28.89,76579.33,132.2,-0.17771,0.00015,15.75114]
[1777598295843,28.89,76579.33,132.2,-0.17771,0.00015,15.75114]
[1777598295904,28.89,76579.07,132.2,-0.17775,0.00015,15.75328]
[1777598299580,28.89,76580.48,132.2,-0.17755,0.00015,15.74239]
[1777598303002,28.9,76580.93,132.2,-0.17749,0.00015,15.73933]
[1777598305545,28.9,76588.76,132.2,-0.17634,0.00015,15.67644]
[1777598305636,28.9,76588.76,132.2,-0.17634,0.00015,15.67644]
[1777598305700,28.9,76588.76,132.2,-0.17634,0.00015,15.67644]
[1777598305975,28.9,76591.74,132.2,-0.1759,0.00015,15.65222]
[1777598307843,28.9,76594.02,132.2,-0.17557,0.00015,15.63388]
[1777598307988,28.9,76594.17,132.2,-0.17554,0.00015,15.63259]
[1777598313024,28.9,76591.43,132.2,-0.17592,0.00015,15.65117]
[1777598313070,28.9,76591.43,132.2,-0.17592,0.00015,15.65117]
[1777598319066,28.9,76579.31,132.2,-0.17773,0.00015,15.75009]
[1777598323716,28.9,76579.55,132.2,-0.17769,0.00015,15.74811]
[1777598329136,28.9,76582.52,132.2,-0.17726,0.00015,15.72416]
[1777598334171,28.9,76582.89,132.2,-0.1772,0.00015,15.72133]
[1777598335295,28.9,76582.89,132.2,-0.1772,0.00015,15.72133]
[1777598341223,28.9,76582.52,132.2,-0.17726,0.00015,15.72459]
[1777598345447,28.9,76581.77,132.2,-0.17738,0.00015,15.73078]
[1777598345538,28.9,76582.11,132.2,-0.17733,0.00015,15.72804]
[1777598346799,28.9,76582.11,132.2,-0.17733,0.00015,15.72804]
[1777598347690,28.9,76579.67,132.2,-0.1777,0.00015,15.74824]
[1777598349579,28.9,76579.45,132.2,-0.17773,0.00015,15.75009]
[1777598355321,28.91,76579.62,132.2,-0.17773,0.00015,15.75001]
[1777598356968,28.91,76579.62,132.2,-0.17773,0.00015,15.75001]
[1777598362370,28.91,76580.76,132.2,-0.17758,0.00015,15.74207]
[1777598367266,28.91,76580.65,132.2,-0.17761,0.00015,15.74377]
[1777598375461,28.91,76579.73,132.2,-0.17775,0.00015,15.74856]
[1777598380496,28.92,76583.14,132.2,-0.17726,0.00015,15.72188]
[1777598383858,28.92,76583.8,132.2,-0.17717,0.00015,15.71698]
[1777598385441,28.92,76582.99,132.2,-0.17729,0.00015,15.72401]
[1777598385898,28.92,76582.99,132.2,-0.17729,0.00015,15.72401]
[1777598386637,28.92,76582.69,132.2,-0.17734,0.00015,15.72679]
[1777598386735,28.92,76582.47,132.2,-0.17738,0.00015,15.72857]
[1777598389825,28.92,76582.4,132.2,-0.17739,0.00015,15.72923]
[1777598393986,28.92,76579.76,132.2,-0.17778,0.00015,15.75031]
[1777598399126,28.92,76580.58,132.2,-0.17765,0.00015,15.74368]
[1777598404556,28.92,76579.97,132.2,-0.17775,0.00015,15.74882]
[1777598409699,28.92,76583.85,132.2,-0.17718,0.00015,15.71752]
[1777598410364,28.92,76583.85,132.2,-0.17718,0.00015,15.71752]
[1777598415535,28.92,76583.6,132.2,-0.17721,0.00015,15.71941]
[1777598415741,28.92,76583.69,132.2,-0.1772,0.00015,15.71863]
[1777598420776,28.92,76583.11,132.2,-0.17729,0.00015,15.72385]
[1777598422668,28.92,76583.11,132.2,-0.17729,0.00015,15.72385]
[1777598427825,28.92,76583.54,132.2,-0.17724,0.00015,15.72089]
[1777598433040,28.92,76583.39,132.2,-0.17723,0.00015,15.71801]
[1777598433045,28.92,76583.39,132.2,-0.17723,0.00015,15.71801]
[1777598436146,28.92,76586.5,132.2,-0.17677,0.00015,15.6929]
[1777598436888,28.92,76585.86,132.2,-0.17686,0.00015,15.69804]
[1777598438217,28.92,76586.65,132.2,-0.17674,0.00015,15.69153]
[1777598438901,28.92,76586.2,132.2,-0.17681,0.00015,15.69523]
[1777598445275,28.92,76585.15,132.2,-0.17697,0.00015,15.70384]
[1777598450361,28.92,76587.13,132.2,-0.17668,0.00015,15.68812]
[1777598450596,28.92,76587.13,132.2,-0.17668,0.00015,15.68812]
[1777598456022,28.92,76586.84,132.2,-0.17673,0.00015,15.6909]
[1777598461057,28.92,76586.73,132.2,-0.17676,0.00015,15.69216]
[1777598467099,28.93,76587.37,132.2,-0.17667,0.00015,15.68749]
[1777598470589,28.93,76586.43,132.2,-0.17681,0.00015,15.6954]
[1777598474330,28.93,76587.26,132.2,-0.17671,0.00015,15.68981]
[1777598480191,28.93,76587.26,132.2,-0.17674,0.00015,15.69157]
[1777598487024,28.94,76588.15,132.2,-0.17663,0.00015,15.68555]
[1777598488995,28.94,76587.76,132.2,-0.17671,0.00015,15.68964]
[1777598494291,28.94,76585.9,132.2,-0.17698,0.00015,15.70238]
[1777598498982,28.94,76585.8,132.2,-0.17701,0.00015,15.70406]
[1777598505369,28.95,76586.39,132.2,-0.17697,0.00015,15.70163]
[1777598510458,28.95,76586.39,132.2,-0.17698,0.00015,15.70252]
[1777598512469,28.95,76585.07,132.2,-0.1772,0.00015,15.71439]
[1777598512701,28.95,76585.07,132.2,-0.1772,0.00015,15.71439]
[1777598525508,28.96,76585.98,132.2,-0.17711,0.00015,15.70933]
[1777598526903,28.96,76586.44,132.2,-0.17706,0.00015,15.70705]
[1777598527806,28.96,76590.63,132.2,-0.17646,0.00015,15.67373]
[1777598528224,28.96,76590.63,132.2,-0.17646,0.00015,15.67373]
[1777598531043,28.97,76600.48,132.2,-0.17502,0.00015,15.59461]
[1777598536587,28.97,76599.58,132.2,-0.17517,0.00015,15.60297]
[1777598542026,28.97,76598.63,132.2,-0.17532,0.00015,15.6115]
[1777598548671,28.97,76596.03,132.2,-0.17572,0.00015,15.63332]
[1777598554713,28.97,76596.33,132.2,-0.17565,0.00015,15.627]
[1777598559749,28.97,76595.93,132.2,-0.17571,0.00015,15.6306]
[1777598562314,28.97,76595.89,132.2,-0.17572,0.00015,15.63098]
[1777598566039,28.97,76583.13,132.2,-0.17761,0.00015,15.73438]
[1777598568580,28.97,76583.07,132.2,-0.17762,0.00015,15.73484]
[1777598573864,28.97,76582.24,132.2,-0.17775,0.00015,15.74232]
[1777598576019,28.97,76582.61,132.2,-0.1777,0.00015,15.73945]
[1777598577656,28.98,76581.89,132.2,-0.17781,0.00015,15.74554]
[1777598580577,28.98,76580.23,132.2,-0.17806,0.00015,15.75901]
[1777598583138,28.98,76580.49,132.2,-0.17802,0.00015,15.75678]
[1777598585995,28.97,76581.87,132.2,-0.17781,0.00015,15.74546]
[1777598586840,28.98,76582.73,132.2,-0.17769,0.00015,15.73891]
[1777598587520,28.98,76583.16,132.2,-0.17763,0.00015,15.73543]
[1777598592998,28.98,76589.74,132.2,-0.17665,0.00015,15.6822]
[1777598599245,28.98,76589.66,132.2,-0.17667,0.00015,15.68296]
[1777598599296,28.98,76589.66,132.2,-0.17667,0.00015,15.68296]
[1777598599328,28.98,76589.66,132.2,-0.17667,0.00015,15.68296]
[1777598599380,28.98,76589.75,132.2,-0.17665,0.00015,15.68228]
[1777598599644,28.98,76589.75,132.2,-0.17665,0.00015,15.68228]
[1777598599682,28.98,76589.75,132.2,-0.17665,0.00015,15.68228]
[1777598600328,28.98,76576.64,132.2,-0.1786,0.00015,15.78864]
[1777598600577,28.98,76576.64,132.2,-0.1786,0.00015,15.78864]
[1777598601710,28.98,76573.5,132.2,-0.17907,0.00015,15.81411]
[1777598603165,28.98,76572.12,132.2,-0.17928,0.00015,15.82531]
[1777598603578,28.98,76572.38,132.2,-0.17924,0.00015,15.82324]
[1777598608579,28.98,76572.1,132.2,-0.17927,0.00015,15.82479]
[1777598611172,28.97,76572.17,132.2,-0.17926,0.00015,15.82396]
[1777598613661,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598613666,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598613689,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598613761,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598613868,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598614039,28.97,76571.99,132.2,-0.17924,0.00015,15.82063]
[1777598614145,28.97,76563.3,132.2,-0.18054,0.00015,15.89094]
[1777598615152,28.97,76554.67,132.2,-0.18184,0.00015,15.96077]
[1777598615964,28.97,76554.67,132.2,-0.18184,0.00015,15.96077]
[1777598616160,28.97,76554.47,132.2,-0.18187,0.00015,15.96243]
[1777598616814,28.97,76554.47,132.2,-0.18187,0.00015,15.96243]
[1777598617167,28.97,76551.65,132.2,-0.1823,0.00015,15.98524]
[1777598617767,28.97,76551.65,132.2,-0.1823,0.00015,15.98524]
[1777598618103,28.97,76551.65,132.2,-0.1823,0.00015,15.98524]
[1777598621194,28.97,76549.65,132.2,-0.1826,0.00015,16.00139]
[1777598623908,28.97,76550.1,132.2,-0.18254,0.00015,15.99776]
[1777598624216,28.97,76552.71,132.2,-0.18214,0.00015,15.97671]
[1777598629251,28.98,76554.96,132.2,-0.18182,0.00015,15.95935]
[1777598634285,28.98,76555.22,132.2,-0.18179,0.00015,15.95801]
[1777598635282,28.98,76555.22,132.2,-0.18179,0.00015,15.95801]
[1777598640328,28.98,76555.6,132.2,-0.18175,0.00015,15.9556]
[1777598645362,28.98,76555.97,132.2,-0.1817,0.00015,15.95309]
[1777598646198,28.98,76555.97,132.2,-0.1817,0.00015,15.95309]
[1777598651405,28.98,76555.92,132.2,-0.18171,0.00015,15.95386]
[1777598656442,28.98,76555.31,132.2,-0.18181,0.00015,15.95902]
[1777598661477,28.98,76554.9,132.2,-0.18187,0.00015,15.96245]
[1777598666512,28.98,76553.55,132.2,-0.18208,0.00015,15.97344]
[1777598671547,28.98,76553.35,132.2,-0.18208,0.00015,15.97074]
[1777598676769,28.98,76553.54,132.2,-0.18205,0.00015,15.9693]
[1777598682288,28.98,76547.25,132.2,-0.183,0.00015,16.02005]
[1777598686126,28.98,76543.07,132.2,-0.18363,0.00015,16.05352]
[1777598689838,28.98,76540.47,132.2,-0.18402,0.00015,16.07437]
[1777598691120,28.98,76542.0,132.2,-0.18379,0.00015,16.06209]
[1777598692648,28.98,76545.27,132.2,-0.18329,0.00015,16.03558]
[1777598697532,28.98,76541.26,132.2,-0.1839,0.00015,16.06768]
[1777598699062,28.98,76540.85,132.2,-0.18396,0.00015,16.07087]
[1777598703663,28.98,76539.49,132.2,-0.18416,0.00015,16.08159]
[1777598708806,28.98,76540.69,132.2,-0.18398,0.00015,16.07213]
[1777598711028,28.98,76540.7,132.2,-0.18398,0.00015,16.07211]
[1777598716862,28.98,76537.79,132.2,-0.18441,0.00015,16.09496]
[1777598718872,28.98,76537.79,132.2,-0.18441,0.00015,16.09468]
[1777598719613,28.98,76531.82,132.2,-0.18532,0.00015,16.1427]
[1777598721516,28.98,76523.21,132.2,-0.18663,0.00015,16.21164]
[1777598723395,28.98,76522.71,132.2,-0.1867,0.00015,16.21538]
[1777598726282,28.98,76520.15,132.2,-0.18708,0.00015,16.23538]
[1777598726971,28.98,76520.13,132.2,-0.18707,0.00015,16.23491]
[1777598729058,28.97,76520.04,132.2,-0.18708,0.00015,16.2353]
[1777598735164,28.97,76514.71,132.2,-0.18784,0.00015,16.27229]
[1777598740421,28.97,76515.24,132.2,-0.18774,0.00015,16.26696]
[1777598746284,28.97,76515.3,132.2,-0.1877,0.00015,16.26491]
[1777598746675,28.96,76514.77,132.2,-0.18778,0.00015,16.26894]
[1777598747944,28.96,76512.5,132.2,-0.18813,0.00015,16.28717]
[1777598754121,28.96,76511.79,132.2,-0.18822,0.00015,16.29195]
[1777598754528,28.96,76511.79,132.2,-0.18822,0.00015,16.29195]
[1777598755821,28.96,76513.88,132.2,-0.18789,0.00015,16.27507]
[1777598756855,28.96,76512.49,132.2,-0.18811,0.00015,16.28612]
[1777598757406,28.96,76512.49,132.2,-0.18811,0.00015,16.28612]
[1777598758714,28.96,76511.68,132.2,-0.18823,0.00015,16.29244]
[1777598761468,28.96,76511.62,132.2,-0.18823,0.00015,16.29271]
[1777598763450,28.96,76506.95,132.2,-0.18895,0.00015,16.3298]
[1777598763984,28.96,76507.12,132.2,-0.18892,0.00015,16.32828]
[1777598764873,28.96,76507.31,132.2,-0.18888,0.00015,16.3266]
[1777598765085,28.96,76507.31,132.2,-0.18888,0.00015,16.3266]
[1777598765198,28.96,76508.02,132.2,-0.18877,0.00015,16.32075]
[1777598765857,28.96,76508.02,132.2,-0.18877,0.00015,16.32075]
[1777598771240,28.96,76509.17,132.2,-0.18859,0.00015,16.31108]
[1777598772535,28.96,76511.15,132.2,-0.18828,0.00015,16.29513]
[1777598773254,28.96,76510.77,132.2,-0.18834,0.00015,16.29817]
[1777598778289,28.96,76511.81,132.2,-0.18818,0.00015,16.2898]
[1777598783324,28.96,76511.53,132.2,-0.18822,0.00015,16.29212]
[1777598788359,28.96,76511.57,132.2,-0.18822,0.00015,16.29194]
[1777598793394,28.96,76512.0,132.2,-0.18812,0.00015,16.2843]
[1777598798429,28.96,76511.3,132.2,-0.18823,0.00015,16.29015]
[1777598803464,28.96,76511.11,132.2,-0.18827,0.00015,16.29191]
[1777598808499,28.96,76511.47,132.2,-0.18822,0.00015,16.28931]
[1777598813538,28.96,76505.2,132.2,-0.18919,0.00015,16.33988]
[1777598818711,28.96,76504.82,132.2,-0.18925,0.00015,16.34294]
[1777598824534,28.96,76508.09,132.2,-0.18874,0.00015,16.31674]
[1777598830657,28.96,76507.5,132.2,-0.18884,0.00015,16.32166]
[1777598835692,28.96,76505.84,132.2,-0.1891,0.00015,16.33499]
[1777598840902,28.96,76505.96,132.2,-0.18908,0.00015,16.334]
[1777598846769,28.96,76506.36,132.2,-0.18901,0.00015,16.33077]
[1777598852812,28.96,76506.45,132.2,-0.18896,0.00015,16.32566]
[1777598857847,28.96,76501.24,132.2,-0.18977,0.00016,16.36743]
[1777598862882,28.96,76499.76,132.2,-0.19,0.00016,16.379]
[1777598868105,28.96,76504.08,132.2,-0.18932,0.00015,16.34427]
[1777598873960,28.96,76509.18,132.2,-0.18853,0.00015,16.30336]
[1777598878994,28.96,76507.79,132.2,-0.18875,0.00015,16.31458]
[1777598885037,28.96,76505.9,132.2,-0.18904,0.00015,16.32976]
[1777598890072,28.96,76506.0,132.2,-0.18903,0.00015,16.32898]
[1777598896113,28.96,76505.94,132.2,-0.18904,0.00015,16.32947]
[1777598901149,28.96,76506.3,132.2,-0.18898,0.00015,16.32657]
[1777598908198,28.96,76506.29,132.2,-0.18898,0.00015,16.32664]
[1777598913232,28.96,76506.26,132.2,-0.18895,0.00015,16.32248]
[1777598919274,28.96,76507.03,132.2,-0.18883,0.00015,16.31632]
[1777598924310,28.96,76507.24,132.2,-0.1888,0.00015,16.31468]
[1777598929345,28.96,76508.64,132.2,-0.18859,0.00015,16.30348]
[1777598934584,28.96,76508.26,132.2,-0.18865,0.00015,16.30657]
[1777598940422,28.96,76508.61,132.2,-0.18859,0.00015,16.30383]
[1777598945462,28.96,76508.12,132.2,-0.18867,0.00015,16.3078]
[1777598950581,28.96,76506.06,132.2,-0.18899,0.00015,16.32428]
[1777598958580,28.96,76505.94,132.2,-0.189,0.00015,16.32519]
[1777598964175,28.96,76505.94,132.2,-0.189,0.00015,16.325]
[1777598969630,28.96,76506.29,132.2,-0.18894,0.00015,16.32207]
[1777598974664,28.96,76506.53,132.2,-0.18887,0.00015,16.31569]
[1777598979700,28.96,76509.21,132.2,-0.18846,0.00015,16.29418]
[1777598985159,28.96,76507.98,132.2,-0.18865,0.00015,16.3041]
[1777598990890,28.96,76508.03,132.2,-0.18864,0.00015,16.30364]
[1777598996819,28.96,76508.49,132.2,-0.18857,0.00015,16.29984]
[1777599001855,28.96,76508.99,132.2,-0.18849,0.00015,16.29579]
[1777599006889,28.96,76507.57,132.2,-0.18871,0.00015,16.30716]
[1777599012578,28.96,76504.04,132.2,-0.18925,0.00015,16.33539]
[1777599017969,28.96,76502.64,132.2,-0.18946,0.00016,16.34624]
[1777599023004,28.96,76501.69,132.2,-0.1896,0.00016,16.35362]
[1777599028041,28.96,76501.83,132.2,-0.18958,0.00016,16.35227]
[1777599034083,28.96,76507.22,132.2,-0.18871,0.00015,16.30459]
[1777599039118,28.96,76507.09,132.2,-0.18873,0.00015,16.30574]
[1777599045160,28.96,76506.72,132.2,-0.18879,0.00015,16.30881]
[1777599050195,28.96,76506.97,132.2,-0.18875,0.00015,16.3069]
[1777599055233,28.96,76507.12,132.2,-0.18873,0.00015,16.3058]
[1777599060268,28.96,76507.26,132.2,-0.18871,0.00015,16.30478]
[1777599065303,28.96,76507.08,132.2,-0.18874,0.00015,16.30633]
[1777599070337,28.96,76507.26,132.2,-0.18871,0.00015,16.30498]
[1777599075373,28.96,76506.37,132.2,-0.18885,0.00015,16.31221]
[1777599080408,28.96,76505.79,132.2,-0.18894,0.00015,16.31681]
[1777599085443,28.96,76502.55,132.2,-0.18944,0.00016,16.34263]
[1777599090526,28.96,76501.94,132.2,-0.18953,0.00016,16.34729]
[1777599090561,28.96,76501.94,132.2,-0.18953,0.00016,16.34729]
[1777599095794,28.96,76502.61,132.2,-0.18939,0.00016,16.33766]
[1777599096498,28.96,76503.53,132.2,-0.18925,0.00015,16.33036]
[1777599097186,28.96,76503.34,132.2,-0.18929,0.00015,16.33209]
[1777599102562,28.96,76502.13,132.2,-0.18948,0.00016,16.34225]
[1777599107597,28.96,76505.39,132.2,-0.18899,0.00015,16.31659]
[1777599110137,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110179,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110206,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110286,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110339,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110355,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110565,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110607,28.96,76505.19,132.2,-0.18902,0.00015,16.31829]
[1777599110618,28.96,76509.87,132.2,-0.1883,0.00015,16.28077]
[1777599112632,28.96,76518.5,132.2,-0.18697,0.00015,16.21147]
[1777599113577,28.96,76518.5,132.2,-0.18697,0.00015,16.21147]
[1777599116577,28.96,76520.05,132.2,-0.18673,0.00015,16.19924]
[1777599120579,28.96,76520.12,132.2,-0.18673,0.00015,16.19902]
[1777599125723,28.96,76519.61,132.2,-0.18682,0.00015,16.20366]
[1777599129219,28.97,76519.96,132.2,-0.18677,0.00015,16.20113]
[1777599136800,28.97,76519.77,132.2,-0.18681,0.00015,16.20343]
[1777599141834,28.97,76519.11,132.2,-0.18692,0.00015,16.20921]
[1777599143928,28.97,76518.94,132.2,-0.18695,0.00015,16.21076]
[1777599145166,28.97,76518.95,132.2,-0.18695,0.00015,16.21077]
[1777599145863,28.97,76518.92,132.2,-0.18696,0.00015,16.21113]
[1777599152912,28.97,76518.87,132.2,-0.18695,0.00015,16.20798]
[1777599158954,28.97,76513.26,132.2,-0.18782,0.00015,16.25358]
[1777599163988,28.97,76514.28,132.2,-0.18767,0.00015,16.2458]
[1777599169024,28.97,76514.28,132.2,-0.18768,0.00015,16.24626]
[1777599174059,28.98,76514.35,132.2,-0.18768,0.00015,16.2462]
[1777599179094,28.98,76522.35,132.2,-0.18646,0.00015,16.18261]
[1777599184129,28.98,76521.21,132.2,-0.18665,0.00015,16.19265]
[1777599189164,28.98,76519.05,132.2,-0.187,0.00015,16.21084]
[1777599194429,28.98,76519.1,132.2,-0.187,0.00015,16.21103]
[1777599199523,28.98,76520.86,132.2,-0.18675,0.00015,16.19768]
[1777599201618,28.98,76520.88,132.2,-0.18675,0.00015,16.19786]
[1777599206450,28.99,76529.54,132.2,-0.18543,0.00015,16.12884]
[1777599212414,28.99,76534.56,132.2,-0.18465,0.00015,16.08494]
[1777599218368,28.99,76533.4,132.2,-0.18484,0.00015,16.09539]
[1777599223406,28.99,76531.92,132.2,-0.18508,0.00015,16.10794]
[1777599228441,28.99,76531.28,132.2,-0.18519,0.00015,16.1136]
[1777599233477,28.99,76530.57,132.2,-0.18531,0.00015,16.11974]
[1777599238520,29.0,76530.57,132.2,-0.18531,0.00015,16.11999]
[1777599244554,29.0,76530.31,132.2,-0.18536,0.00015,16.12271]
[1777599245823,29.0,76530.31,132.2,-0.18536,0.00015,16.12271]
[1777599245924,29.0,76530.03,132.2,-0.18541,0.00015,16.12511]
[1777599248093,29.0,76526.73,132.2,-0.18591,0.00015,16.15168]
[1777599254624,29.0,76526.59,132.2,-0.18594,0.00015,16.15286]
[1777599255213,29.0,76526.59,132.2,-0.18594,0.00015,16.15286]
[1777599255914,29.0,76526.59,132.2,-0.18594,0.00015,16.15286]
[1777599258424,29.0,76538.19,132.2,-0.18417,0.00015,16.05962]
[1777599259767,29.0,76538.46,132.2,-0.18413,0.00015,16.05755]
[1777599263464,29.0,76540.63,132.2,-0.18381,0.00015,16.04062]
[1777599266396,29.0,76540.63,132.2,-0.18382,0.00015,16.0411]
[1777599266608,29.0,76540.63,132.2,-0.18382,0.00015,16.0411]
[1777599269755,29.0,76540.41,132.2,-0.18386,0.00015,16.04335]
[1777599270520,29.0,76540.52,132.2,-0.18385,0.00015,16.04277]
[1777599271365,29.0,76540.71,132.2,-0.18382,0.00015,16.0414]
[1777599272583,29.0,76540.74,132.2,-0.18378,0.00015,16.03692]
[1777599273855,29.0,76540.71,132.2,-0.18379,0.00015,16.03732]
[1777599277166,29.0,76540.93,132.2,-0.18377,0.00015,16.03603]
[1777599282822,29.01,76539.26,132.2,-0.18404,0.00015,16.0505]
[1777599287857,29.01,76539.73,132.2,-0.18398,0.00015,16.04734]
[1777599292892,29.01,76539.38,132.2,-0.18404,0.00015,16.05076]
[1777599297929,29.01,76539.87,132.2,-0.18398,0.00015,16.04739]
[1777599302964,29.01,76541.42,132.2,-0.18375,0.00015,16.03547]
[1777599303967,29.01,76541.42,132.2,-0.18375,0.00015,16.03547]
[1777599303968,29.01,76541.42,132.2,-0.18375,0.00015,16.03547]
[1777599304324,29.01,76541.68,132.2,-0.18372,0.00015,16.0335]
[1777599307702,29.01,76544.58,132.2,-0.18328,0.00015,16.01056]
[1777599311794,29.01,76544.61,132.2,-0.18329,0.00015,16.01089]
[1777599311918,29.01,76544.61,132.2,-0.18329,0.00015,16.01089]
[1777599312585,29.01,76544.68,132.2,-0.18328,0.00015,16.01048]
[1777599312933,29.01,76544.68,132.2,-0.18328,0.00015,16.01048]
[1777599312939,29.01,76544.68,132.2,-0.18328,0.00015,16.01048]
[1777599312941,29.01,76544.68,132.2,-0.18328,0.00015,16.01048]
[1777599314578,29.02,76551.15,132.2,-0.18231,0.00015,15.9587]
[1777599315530,29.02,76551.05,132.2,-0.18233,0.00015,15.95973]
[1777599318529,29.02,76550.83,132.2,-0.18237,0.00015,15.96189]
[1777599324112,29.02,76553.13,132.2,-0.18204,0.00015,15.9446]
[1777599328140,29.02,76552.32,132.2,-0.18218,0.00015,15.95167]
[1777599328142,29.02,76552.32,132.2,-0.18218,0.00015,15.95167]
[1777599333227,29.02,76552.95,132.2,-0.18206,0.00015,15.94304]
[1777599333289,29.02,76552.95,132.2,-0.18206,0.00015,15.94304]
[1777599337574,29.02,76544.81,132.2,-0.1833,0.00015,16.00912]
[1777599343301,29.02,76545.37,132.2,-0.18322,0.00015,16.00478]
[1777599349287,29.02,76545.2,132.2,-0.18325,0.00015,16.00644]
[1777599354323,29.03,76546.64,132.2,-0.18304,0.00015,15.9951]
[1777599359358,29.03,76546.37,132.2,-0.18308,0.00015,15.99758]
[1777599365000,29.03,76546.19,132.2,-0.18312,0.00015,15.99926]
[1777599365023,29.03,76546.19,132.2,-0.18312,0.00015,15.99926]
[1777599370580,29.03,76550.73,132.2,-0.18244,0.00015,15.96327]
[1777599378492,29.03,76548.02,132.2,-0.18287,0.00015,15.98608]
[1777599382076,29.03,76547.98,132.2,-0.18288,0.00015,15.98661]
[1777599388906,29.03,76547.6,132.2,-0.18295,0.00015,15.99025]
[1777599395612,29.03,76548.25,132.2,-0.18283,0.00015,15.98143]
[1777599396900,29.03,76548.25,132.2,-0.18283,0.00015,15.98143]
[1777599399575,29.03,76548.04,132.2,-0.18286,0.00015,15.9834]
[1777599404409,29.03,76547.93,132.2,-0.18288,0.00015,15.98449]
[1777599406579,29.04,76548.07,132.2,-0.18287,0.00015,15.98362]
[1777599411725,29.04,76553.95,132.2,-0.18199,0.00015,15.93673]
[1777599414551,29.04,76556.02,132.2,-0.18168,0.00015,15.92025]
[1777599416577,29.04,76556.37,132.2,-0.18163,0.00015,15.91771]
[1777599419579,29.04,76556.34,132.2,-0.18165,0.00015,15.91858]
[1777599422139,29.04,76556.13,132.2,-0.18168,0.00015,15.92055]
[1777599428844,29.04,76556.17,132.2,-0.18169,0.00015,15.92115]
[1777599431839,29.04,76556.06,132.2,-0.18171,0.00015,15.92227]
[1777599437968,29.04,76556.53,132.2,-0.18165,0.00015,15.91908]
[1777599438665,29.04,76556.39,132.2,-0.18168,0.00015,15.92028]
[1777599439189,29.04,76556.39,132.2,-0.18168,0.00015,15.92028]
[1777599445963,29.04,76556.62,132.2,-0.18165,0.00015,15.91904]
[1777599450329,29.05,76556.68,132.2,-0.18165,0.00015,15.91875]
[1777599456033,29.05,76558.89,132.2,-0.18129,0.00015,15.89711]
[1777599458161,29.05,76558.64,132.2,-0.18133,0.00015,15.89921]
[1777599458164,29.05,76558.64,132.2,-0.18133,0.00015,15.89921]
[1777599464589,29.05,76558.76,132.2,-0.18132,0.00015,15.8985]
[1777599472383,29.05,76559.57,132.2,-0.1812,0.00015,15.89234]
[1777599478188,29.05,76559.44,132.2,-0.18123,0.00015,15.89377]
[1777599483223,29.05,76561.7,132.2,-0.18089,0.00015,15.87593]
[1777599487715,29.05,76561.97,132.2,-0.18086,0.00015,15.87405]
[1777599488314,29.05,76562.01,132.2,-0.18085,0.00015,15.87382]
[1777599489125,29.05,76562.01,132.2,-0.18085,0.00015,15.87382]
[1777599489220,29.05,76562.18,132.2,-0.18083,0.00015,15.87265]
[1777599494299,29.05,76562.16,132.2,-0.18084,0.00015,15.87313]
[1777599496221,29.05,76562.16,132.2,-0.18084,0.00015,15.87313]
[1777599496313,29.05,76561.72,132.2,-0.18091,0.00015,15.8768]
[1777599500798,29.05,76561.96,132.2,-0.18087,0.00015,15.87493]
[1777599501038,29.05,76561.96,132.2,-0.18087,0.00015,15.87493]
[1777599501245,29.05,76561.96,132.2,-0.18087,0.00015,15.87493]
[1777599501388,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502341,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502613,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502703,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502749,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502754,29.05,76547.24,132.2,-0.1831,0.00015,15.99352]
[1777599502799,29.05,76543.14,132.2,-0.18372,0.00015,16.02635]
[1777599504665,29.05,76545.03,132.2,-0.18343,0.00015,16.01109]
[1777599508904,29.05,76544.34,132.2,-0.18354,0.00015,16.01687]
[1777599516457,29.05,76544.19,132.2,-0.18352,0.00015,16.0136]
[1777599521493,29.05,76543.99,132.2,-0.18355,0.00015,16.01515]
[1777599526528,29.05,76543.41,132.2,-0.18364,0.00015,16.01979]
[1777599531563,29.05,76545.08,132.2,-0.18339,0.00015,16.00634]
[1777599536597,29.05,76544.09,132.2,-0.18354,0.00015,16.01428]
[1777599541633,29.05,76543.44,132.2,-0.18363,0.00015,16.0194]
[1777599544510,29.05,76544.18,132.2,-0.18352,0.00015,16.01341]
[1777599549689,29.05,76545.31,132.2,-0.18333,0.00015,16.00342]
[1777599554792,29.05,76545.32,132.2,-0.18332,0.00015,16.00264]
[1777599560766,29.05,76547.6,132.2,-0.18295,0.00015,15.98306]
[1777599565801,29.04,76550.17,132.2,-0.18255,0.00015,15.96168]
[1777599570836,29.04,76549.62,132.2,-0.18262,0.00015,15.96538]
[1777599572817,29.04,76550.27,132.2,-0.18248,0.00015,15.95559]
[1777599573233,29.04,76550.27,132.2,-0.18248,0.00015,15.95559]
[1777599573332,29.04,76550.36,132.2,-0.18246,0.00015,15.95452]
[1777599578384,29.04,76552.77,132.2,-0.18208,0.00015,15.93427]
[1777599582902,29.04,76552.24,132.2,-0.18215,0.00015,15.93819]
[1777599582920,29.04,76552.81,132.2,-0.18206,0.00015,15.93324]
[1777599584057,29.04,76552.81,132.2,-0.18206,0.00015,15.93324]
[1777599584874,29.04,76552.74,132.2,-0.18206,0.00015,15.93341]
[1777599585222,29.04,76552.74,132.2,-0.18206,0.00015,15.93341]
[1777599587286,29.04,76552.74,132.2,-0.18206,0.00015,15.93321]
[1777599591405,29.03,76552.9,132.2,-0.18202,0.00015,15.93126]
[1777599594830,29.03,76552.94,132.2,-0.18201,0.00015,15.93071]
[1777599595009,29.03,76552.35,132.2,-0.1821,0.00015,15.93544]
[1777599600045,29.03,76552.75,132.2,-0.18204,0.00015,15.93229]
[1777599606087,29.04,76552.76,132.2,-0.18205,0.00015,15.93254]
[1777599606867,29.04,76552.76,132.2,-0.18205,0.00015,15.93254]
[1777599607094,29.04,76552.8,132.2,-0.18204,0.00015,15.93225]
[1777599616158,29.04,76552.65,132.2,-0.18207,0.00015,15.93393]
[1777599617214,29.04,76552.65,132.2,-0.18207,0.00015,15.93393]
[1777599623207,29.04,76551.97,132.2,-0.18219,0.00015,15.9399]
[1777599627089,29.04,76552.41,132.2,-0.18212,0.00015,15.93659]
[1777599629999,29.04,76551.27,132.2,-0.1823,0.00015,15.94601]
[1777599630188,29.04,76551.27,132.2,-0.1823,0.00015,15.94601]
[1777599630257,29.04,76551.24,132.2,-0.18231,0.00015,15.94632]
[1777599635292,29.04,76551.26,132.2,-0.18228,0.00015,15.9423]
[1777599640327,29.04,76551.3,132.2,-0.18228,0.00015,15.94253]
[1777599640905,29.04,76551.3,132.2,-0.18228,0.00015,15.94253]
[1777599649050,29.04,76551.3,132.2,-0.18228,0.00015,15.94245]
[1777599654426,29.04,76553.28,132.2,-0.18198,0.00015,15.92628]
[1777599660065,29.04,76553.32,132.2,-0.18197,0.00015,15.92595]
[1777599666510,29.04,76553.3,132.2,-0.18197,0.00015,15.92608]
[1777599672552,29.04,76553.35,132.2,-0.18197,0.00015,15.92569]
[1777599677587,29.04,76553.17,132.2,-0.18199,0.00015,15.92717]
[1777599682623,29.04,76553.25,132.2,-0.18198,0.00015,15.92656]
[1777599690838,29.04,76552.54,132.2,-0.18209,0.00015,15.93229]
[1777599696721,29.04,76553.16,132.2,-0.18196,0.00015,15.92291]
[1777599701747,29.04,76554.05,132.2,-0.18183,0.00015,15.9158]
[1777599707798,29.04,76562.26,132.2,-0.18059,0.00015,15.84981]
[1777599711475,29.04,76562.81,132.2,-0.18052,0.00015,15.84563]
[1777599711967,29.04,76563.18,132.2,-0.18046,0.00015,15.84274]
[1777599718144,29.04,76564.46,132.2,-0.18027,0.00015,15.83266]
[1777599723910,29.04,76563.59,132.2,-0.18041,0.00015,15.83998]
[1777599726443,29.04,76563.57,132.2,-0.18041,0.00015,15.84017]
[1777599734989,29.04,76563.45,132.2,-0.18044,0.00015,15.84132]
[1777599740025,29.04,76563.27,132.2,-0.18046,0.00015,15.84281]
[1777599740754,29.04,76563.27,132.2,-0.18046,0.00015,15.84281]
[1777599746067,29.04,76563.35,132.2,-0.18045,0.00015,15.84216]
[1777599751102,29.04,76563.55,132.2,-0.18038,0.00015,15.83612]
[1777599757144,29.04,76565.79,132.2,-0.18005,0.00015,15.81804]
[1777599762933,29.04,76566.09,132.2,-0.18,0.00015,15.81568]
[1777599764723,29.04,76566.56,132.2,-0.17993,0.00015,15.81194]
[1777599770236,29.04,76566.21,132.2,-0.17999,0.00015,15.81483]
[1777599773374,29.04,76566.21,132.2,-0.17999,0.00015,15.81483]
[1777599773561,29.04,76567.39,132.2,-0.17981,0.00015,15.80533]
[1777599775736,29.04,76574.25,132.2,-0.17879,0.00015,15.75006]
[1777599775812,29.04,76574.25,132.2,-0.17879,0.00015,15.75006]
[1777599776981,29.04,76580.65,132.2,-0.17783,0.00015,15.69829]
[1777599777087,29.04,76580.65,132.2,-0.17783,0.00015,15.69829]
[1777599779380,29.04,76586.27,132.2,-0.177,0.00015,15.65317]
[1777599780767,29.04,76596.03,132.2,-0.17556,0.00015,15.57449]
[1777599782290,29.05,76597.42,132.2,-0.17536,0.00015,15.56337]
[1777599782403,29.05,76597.42,132.2,-0.17536,0.00015,15.56337]
[1777599782435,29.05,76598.29,132.2,-0.17523,0.00015,15.55647]
[1777599787575,29.05,76602.1,132.2,-0.17467,0.00015,15.52556]
[1777599793401,29.05,76602.22,132.2,-0.17465,0.00015,15.52453]
[1777599797693,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599797698,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599797987,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798011,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798034,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798036,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798129,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798534,29.05,76605.92,132.2,-0.17411,0.00015,15.49459]
[1777599798445,29.05,76585.77,132.2,-0.17708,0.00015,15.65757]
[1777599800152,29.05,76584.42,132.2,-0.17729,0.00015,15.6687]
[1777599801626,29.05,76583.83,132.2,-0.17739,0.00015,15.67403]
[1777599802312,29.05,76583.83,132.2,-0.17739,0.00015,15.67403]
[1777599802923,29.05,76583.83,132.2,-0.17739,0.00015,15.67403]
[1777599807163,29.05,76583.52,132.2,-0.17745,0.00015,15.67738]
[1777599811976,29.05,76582.89,132.2,-0.17752,0.00015,15.67881]
[1777599812587,29.05,76582.74,132.2,-0.17754,0.00015,15.68016]
[1777599813139,29.05,76582.74,132.2,-0.17754,0.00015,15.68016]
[1777599814671,29.05,76581.81,132.2,-0.17769,0.00015,15.68794]
[1777599818332,29.05,76580.54,132.2,-0.17788,0.00015,15.69843]
[1777599819781,29.05,76581.02,132.2,-0.17781,0.00015,15.6948]
[1777599822337,29.05,76580.66,132.2,-0.17787,0.00015,15.69797]
[1777599823882,29.05,76583.7,132.2,-0.17742,0.00015,15.67368]
[1777599824163,29.05,76583.7,132.2,-0.17742,0.00015,15.67368]
[1777599824274,29.05,76583.7,132.2,-0.17742,0.00015,15.67368]
[1777599824351,29.05,76583.7,132.2,-0.17742,0.00015,15.67368]
[1777599824452,29.05,76585.61,132.2,-0.17714,0.00015,15.65841]
[1777599825632,29.05,76595.4,132.2,-0.1757,0.00015,15.57949]
[1777599829446,29.05,76596.4,132.2,-0.17555,0.00015,15.57151]
[1777599829473,29.05,76596.4,132.2,-0.17555,0.00015,15.57151]
[1777599829865,29.05,76597.14,132.2,-0.17544,0.00015,15.56565]
[1777599834133,29.06,76598.56,132.2,-0.17524,0.00015,15.55441]
[1777599834228,29.06,76598.99,132.2,-0.17518,0.00015,15.55102]
[1777599835717,29.06,76598.69,132.2,-0.17522,0.00015,15.55332]
[1777599835794,29.06,76598.73,132.2,-0.17521,0.00015,15.55287]
[1777599841745,29.05,76598.75,132.2,-0.1752,0.00015,15.5523]
[1777599847158,29.05,76596.7,132.2,-0.1755,0.00015,15.56868]
[1777599847347,29.05,76596.7,132.2,-0.1755,0.00015,15.56868]
[1777599847536,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599847622,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599847714,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599847740,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599847839,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599847894,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599848407,29.05,76597.93,132.2,-0.17532,0.00015,15.55865]
[1777599848475,29.05,76581.04,132.2,-0.17782,0.00015,15.69507]
[1777599848738,29.05,76581.04,132.2,-0.17782,0.00015,15.69507]
[1777599849576,29.05,76581.04,132.2,-0.17782,0.00015,15.69507]
[1777599849380,29.05,76576.61,132.2,-0.17847,0.00015,15.73076]
[1777599850594,29.05,76576.34,132.2,-0.17851,0.00015,15.73271]
[1777599851760,29.05,76577.02,132.2,-0.17841,0.00015,15.72722]
[1777599856391,29.05,76577.09,132.2,-0.17839,0.00015,15.72619]
[1777599859272,29.05,76577.45,132.2,-0.17833,0.00015,15.72294]
[1777599863155,29.05,76577.24,132.2,-0.17835,0.00015,15.72417]
[1777599864252,29.05,76577.24,132.2,-0.17835,0.00015,15.72406]
[1777599864766,29.05,76577.7,132.2,-0.17828,0.00015,15.72023]
[1777599864906,29.05,76581.96,132.2,-0.17764,0.00015,15.68572]
[1777599869941,29.05,76584.53,132.2,-0.17727,0.00015,15.66531]
[1777599874975,29.05,76583.77,132.2,-0.17735,0.00015,15.6674]
[1777599875647,29.05,76583.77,132.2,-0.17735,0.00015,15.6674]
[1777599876201,29.05,76583.77,132.2,-0.17735,0.00015,15.6674]
[1777599882027,29.05,76583.38,132.2,-0.17742,0.00015,15.67107]
[1777599883453,29.05,76583.38,132.2,-0.17742,0.00015,15.67107]
[1777599885066,29.05,76586.69,132.2,-0.17693,0.00015,15.64445]
[1777599885815,29.05,76589.11,132.2,-0.17657,0.00015,15.62501]
[1777599886387,29.05,76589.11,132.2,-0.17657,0.00015,15.62501]
[1777599886403,29.05,76589.11,132.2,-0.17657,0.00015,15.62501]
[1777599887073,29.05,76588.89,132.2,-0.17661,0.00015,15.62692]
[1777599887883,29.05,76590.17,132.2,-0.17642,0.00015,15.61671]
[1777599889200,29.05,76590.09,132.2,-0.17644,0.00015,15.6175]
[1777599894301,29.06,76590.77,132.2,-0.17635,0.00015,15.61276]
[1777599899512,29.06,76591.47,132.2,-0.17626,0.00015,15.60786]
[1777599903863,29.06,76595.08,132.2,-0.17574,0.00015,15.57943]
[1777599906370,29.06,76598.33,132.2,-0.17527,0.00015,15.55377]
[1777599907723,29.06,76596.85,132.2,-0.17549,0.00015,15.56595]
[1777599908178,29.06,76596.85,132.2,-0.17549,0.00015,15.56595]
[1777599911034,29.06,76597.05,132.2,-0.17547,0.00015,15.56491]
[1777599911056,29.06,76597.05,132.2,-0.17547,0.00015,15.56491]
[1777599913214,29.06,76597.45,132.2,-0.17542,0.00015,15.56203]
[1777599914659,29.06,76597.72,132.2,-0.17538,0.00015,15.56001]
[1777599915563,29.06,76597.59,132.2,-0.17541,0.00015,15.56122]
[1777599921301,29.07,76595.86,132.2,-0.17568,0.00015,15.57624]
[1777599926336,29.07,76594.55,132.2,-0.17588,0.00015,15.58746]
[1777599930239,29.07,76594.54,132.2,-0.17589,0.00015,15.58766]
[1777599932904,29.07,76587.74,132.2,-0.17687,0.00015,15.639]
[1777599939427,29.07,76585.66,132.2,-0.1772,0.00015,15.65713]
[1777599944462,29.07,76585.03,132.2,-0.17732,0.00015,15.66319]
[1777599949497,29.08,76585.2,132.2,-0.17731,0.00015,15.66281]
[1777599954532,29.08,76585.43,132.2,-0.17729,0.00015,15.66199]
[1777599958646,29.08,76585.54,132.2,-0.17729,0.00015,15.66174]
[1777599963935,29.08,76589.67,132.2,-0.17669,0.00015,15.62932]
[1777599969637,29.08,76590.04,132.2,-0.17665,0.00015,15.62703]
[1777599974672,29.08,76593.39,132.2,-0.17617,0.00015,15.60065]
[1777599979706,29.09,76592.96,132.2,-0.17624,0.00015,15.6048]
[1777599984742,29.09,76592.51,132.2,-0.17632,0.00015,15.60906]
[1777599990024,29.09,76592.35,132.2,-0.17635,0.00015,15.61084]
[1777599996322,29.09,76592.83,132.2,-0.17626,0.00015,15.60326]
[1777599997514,29.09,76592.84,132.2,-0.17626,0.00015,15.60331]
[1777599997678,29.09,76595.47,132.2,-0.17588,0.00015,15.58235]
[1777600002682,29.09,76599.07,132.2,-0.17534,0.00015,15.5531]
[1777600008005,29.09,76598.55,132.2,-0.17542,0.00015,15.5571]
[1777600013935,29.09,76599.65,132.2,-0.17525,0.00015,15.54792]
[1777600013938,29.09,76599.65,132.2,-0.17525,0.00015,15.54792]
[1777600018979,29.09,76602.69,132.2,-0.17479,0.00015,15.52294]
[1777600024014,29.09,76603.51,132.2,-0.17467,0.00015,15.51592]
[1777600029288,29.09,76602.93,132.2,-0.17474,0.00015,15.52026]
[1777600041134,29.08,76602.89,132.2,-0.17473,0.00015,15.5193]
[1777600046169,29.08,76605.73,132.2,-0.1743,0.00015,15.49583]
[1777600051204,29.08,76606.91,132.2,-0.17409,0.00015,15.48148]
[1777600056451,29.08,76606.74,132.2,-0.17411,0.00015,15.48256]
[1777600062281,29.08,76608.27,132.2,-0.17387,0.00015,15.46982]
[1777600067316,29.08,76608.32,132.2,-0.17387,0.00015,15.46934]
[1777600070046,29.08,76608.46,132.2,-0.17385,0.00015,15.46821]
[1777600071535,29.08,76608.19,132.2,-0.17389,0.00015,15.4704]
[1777600079400,29.08,76607.66,132.2,-0.17397,0.00015,15.47483]
[1777600084435,29.08,76608.47,132.2,-0.17385,0.00015,15.46839]
[1777600089470,29.08,76608.67,132.2,-0.17382,0.00015,15.46691]
[1777600094506,29.08,76608.68,132.2,-0.17382,0.00015,15.46698]
[1777600099541,29.08,76609.06,132.2,-0.17377,0.00015,15.46404]
[1777600104631,29.08,76608.92,132.2,-0.17379,0.00015,15.46529]
[1777600106472,29.08,76612.93,132.2,-0.17321,0.00015,15.43291]
[1777600106736,29.08,76612.93,132.2,-0.17321,0.00015,15.43291]
[1777600106768,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600106899,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600106986,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600107544,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600107552,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600107782,29.08,76634.34,132.2,-0.1701,0.00014,15.25958]
[1777600107865,29.08,76663.07,132.2,-0.16598,0.00014,15.02659]
[1777600107933,29.08,76663.07,132.2,-0.16598,0.00014,15.02659]
[1777600108536,29.08,76663.07,132.2,-0.16598,0.00014,15.02659]
[1777600108584,29.08,76663.07,132.2,-0.16598,0.00014,15.02659]
[1777600108733,29.08,76663.07,132.2,-0.16598,0.00014,15.02659]
[1777600108858,29.08,76681.56,132.2,-0.16337,0.00014,14.87645]
[1777600109080,29.08,76681.56,132.2,-0.16337,0.00014,14.87645]
[1777600109845,29.08,76691.59,132.2,-0.16197,0.00014,14.79514]
[1777600110862,29.08,76691.59,132.2,-0.16197,0.00014,14.79514]
[1777600111696,29.08,76692.32,132.2,-0.16187,0.00014,14.78953]
[1777600112144,29.08,76687.16,132.2,-0.16256,0.00014,14.82748]
[1777600112480,29.08,76687.16,132.2,-0.16256,0.00014,14.82748]
[1777600113160,29.09,76687.63,132.2,-0.1625,0.00014,14.82401]
[1777600116475,29.09,76686.68,132.2,-0.16265,0.00014,14.83278]
[1777600116551,29.09,76686.68,132.2,-0.16265,0.00014,14.83278]
[1777600117265,29.09,76683.39,132.2,-0.16312,0.00014,14.85989]
[1777600119782,29.09,76678.72,132.2,-0.1638,0.00014,14.89891]
[1777600121787,29.09,76668.88,132.2,-0.16522,0.00014,14.98058]
[1777600126284,29.1,76666.56,132.2,-0.16556,0.00014,15.00045]
[1777600131771,29.1,76667.35,132.2,-0.16549,0.00014,14.99636]
[1777600133725,29.1,76667.23,132.2,-0.16551,0.00014,14.99767]
[1777600133785,29.1,76666.61,132.2,-0.16561,0.00014,15.00305]
[1777600139826,29.11,76666.45,132.2,-0.16568,0.00014,15.00755]
[1777600141841,29.11,76677.46,132.2,-0.16415,0.00014,14.91937]
[1777600146876,29.12,76677.67,132.2,-0.16417,0.00014,14.92096]
[1777600150614,29.12,76677.8,132.2,-0.16419,0.00014,14.92188]
[1777600156627,29.13,76680.77,132.2,-0.16383,0.00014,14.90141]
[1777600158717,29.13,76684.07,132.2,-0.16339,0.00014,14.87615]
[1777600158718,29.13,76684.07,132.2,-0.16339,0.00014,14.87615]
[1777600158752,29.13,76684.07,132.2,-0.16339,0.00014,14.87615]
[1777600158783,29.15,76684.93,132.2,-0.1634,0.00014,14.8769]
[1777600159874,29.15,76684.93,132.2,-0.1634,0.00014,14.8769]
[1777600161981,29.15,76695.48,132.2,-0.16196,0.00014,14.79333]
[1777600162035,29.15,76695.48,132.2,-0.16196,0.00014,14.79333]
[1777600162801,29.15,76695.48,132.2,-0.16196,0.00014,14.79333]
[1777600163535,29.16,76696.5,132.2,-0.16184,0.00014,14.78637]
[1777600165055,29.16,76699.82,132.2,-0.16139,0.00014,14.75997]
[1777600169419,29.16,76700.01,132.2,-0.1614,0.00014,14.76051]
[1777600175075,29.17,76699.36,132.2,-0.16151,0.00014,14.76509]
[1777600181117,29.18,76698.61,132.2,-0.16167,0.00014,14.77429]
[1777600186152,29.18,76699.76,132.2,-0.16155,0.00014,14.76754]
[1777600190341,29.18,76698.71,132.2,-0.16172,0.00014,14.7776]
[1777600190440,29.18,76698.71,132.2,-0.16172,0.00014,14.7776]
[1777600190601,29.18,76698.71,132.2,-0.16172,0.00014,14.7776]
[1777600190684,29.19,76698.69,132.2,-0.16174,0.00014,14.77827]
[1777600192057,29.2,76696.95,132.2,-0.16213,0.00014,14.80124]
[1777600192534,29.2,76696.95,132.2,-0.16213,0.00014,14.80124]
[1777600193203,29.24,76682.83,132.2,-0.16438,0.00014,14.93189]
[1777600196469,29.24,76679.41,132.2,-0.16488,0.00014,14.9608]
[1777600196615,29.24,76679.41,132.2,-0.16488,0.00014,14.9608]
[1777600197971,29.25,76669.19,132.2,-0.16636,0.00014,15.04502]
[1777600198734,29.25,76669.19,132.2,-0.16636,0.00014,15.04502]
[1777600199590,29.25,76667.68,132.2,-0.16657,0.00014,15.0572]
[1777600202576,29.25,76668.61,132.2,-0.16647,0.00014,15.05165]
[1777600205578,29.25,76673.58,132.2,-0.16579,0.00014,15.0126]
[1777600206490,29.25,76673.55,132.2,-0.1658,0.00014,15.01337]
[1777600212336,29.26,76674.69,132.2,-0.1657,0.00014,15.00791]
[1777600217371,29.27,76678.57,132.2,-0.1652,0.00014,14.97929]
[1777600222407,29.27,76677.03,132.2,-0.16546,0.00014,14.9944]
[1777600227441,29.28,76677.09,132.2,-0.1655,0.00014,14.99657]
[1777600232476,29.28,76677.33,132.2,-0.16548,0.00014,14.9928]
[1777600237267,29.29,76676.26,132.2,-0.16566,0.00014,15.00351]
[1777600237360,29.29,76676.26,132.2,-0.16566,0.00014,15.00351]
[1777600242376,29.29,76676.2,132.2,-0.16571,0.00014,15.00625]
[1777600247581,29.3,76676.14,132.2,-0.16576,0.00014,15.00917]
[1777600250749,29.3,76670.2,132.2,-0.16661,0.00014,15.05772]
[1777600253188,29.3,76673.67,132.2,-0.16614,0.00014,15.0311]
[1777600253202,29.3,76673.67,132.2,-0.16614,0.00014,15.0311]
[1777600258375,29.31,76671.99,132.2,-0.16641,0.00014,15.04624]
[1777600264228,29.31,76669.24,132.2,-0.16683,0.00014,15.07023]
[1777600269739,29.31,76673.38,132.2,-0.16628,0.00014,15.03887]
[1777600270972,29.31,76673.38,132.2,-0.16628,0.00014,15.03887]
[1777600277037,29.32,76673.99,132.2,-0.16623,0.00014,15.03608]
[1777600281223,29.32,76673.43,132.2,-0.16634,0.00014,15.0424]
[1777600287026,29.33,76674.36,132.2,-0.16623,0.00014,15.03665]
[1777600292426,29.33,76674.73,132.2,-0.16618,0.00014,15.0314]
[1777600297935,29.34,76675.3,132.2,-0.16615,0.00014,15.02939]
[1777600302969,29.34,76673.79,132.2,-0.16639,0.00014,15.04336]
[1777600308005,29.34,76674.37,132.2,-0.16634,0.00014,15.04053]
[1777600312133,29.35,76674.5,132.2,-0.16635,0.00014,15.041]
[1777600318076,29.35,76675.21,132.2,-0.16629,0.00014,15.03776]
[1777600323115,29.36,76674.69,132.2,-0.1664,0.00014,15.04396]
[1777600326051,29.36,76674.78,132.2,-0.16639,0.00014,15.04363]
[1777600326957,29.36,76674.59,132.2,-0.16643,0.00014,15.04554]
[1777600327014,29.36,76674.59,132.2,-0.16643,0.00014,15.04554]
[1777600327058,29.36,76674.59,132.2,-0.16644,0.00014,15.04648]
[1777600333107,29.37,76676.0,132.2,-0.16629,0.00014,15.03802]
[1777600338220,29.37,76675.96,132.2,-0.16636,0.00014,15.0419]
[1777600344119,29.38,76676.13,132.2,-0.16639,0.00014,15.04346]
[1777600349297,29.39,76674.4,132.2,-0.16669,0.00014,15.06075]
[1777600352888,29.39,76674.27,132.2,-0.16669,0.00014,15.05847]
[1777600352982,29.39,76674.03,132.2,-0.16673,0.00014,15.06095]
[1777600358360,29.4,76671.62,132.2,-0.16711,0.00014,15.08277]
[1777600363406,29.4,76671.57,132.2,-0.16715,0.00014,15.08487]
[1777600365255,29.4,76671.57,132.2,-0.16715,0.00014,15.08487]
[1777600365420,29.4,76671.36,132.2,-0.16719,0.00014,15.08721]
[1777600370455,29.41,76675.53,132.2,-0.16665,0.00014,15.05624]
[1777600375490,29.41,76675.79,132.2,-0.16666,0.00014,15.05682]
[1777600380525,29.42,76675.58,132.2,-0.16673,0.00014,15.06114]
[1777600385365,29.42,76676.05,132.2,-0.16669,0.00014,15.05896]
[1777600385540,29.42,76676.05,132.2,-0.16669,0.00014,15.05896]
[1777600385632,29.42,76680.59,132.2,-0.16607,0.00014,15.0236]
[1777600386163,29.42,76680.59,132.2,-0.16607,0.00014,15.0236]
[1777600390170,29.43,76685.7,132.2,-0.16538,0.00014,14.98442]
[1777600393033,29.43,76686.11,132.2,-0.16534,0.00014,14.98207]
[1777600395045,29.43,76687.15,132.2,-0.16521,0.00014,14.97468]
[1777600398582,29.44,76689.38,132.2,-0.16493,0.00014,14.95878]
[1777600405916,29.44,76689.76,132.2,-0.16492,0.00014,14.95829]
[1777600405986,29.44,76689.76,132.2,-0.16492,0.00014,14.95829]
[1777600406007,29.44,76689.76,132.2,-0.16492,0.00014,14.95829]
[1777600407645,29.44,76684.86,132.2,-0.16565,0.00014,14.99964]
[1777600411675,29.45,76689.86,132.2,-0.16494,0.00014,14.95709]
[1777600411773,29.45,76689.86,132.2,-0.16494,0.00014,14.95709]
[1777600411872,29.45,76700.01,132.2,-0.16354,0.00014,14.87624]
[1777600417784,29.46,76703.27,132.2,-0.16315,0.00014,14.85406]
[1777600422819,29.47,76703.01,132.2,-0.16324,0.00014,14.85932]
[1777600423888,29.47,76703.01,132.2,-0.16324,0.00014,14.85932]
[1777600426437,29.47,76706.94,132.2,-0.16273,0.00014,14.82973]
[1777600426442,29.47,76706.94,132.2,-0.16273,0.00014,14.82973]
[1777600426457,29.47,76706.94,132.2,-0.16273,0.00014,14.82973]
[1777600426579,29.47,76706.94,132.2,-0.16273,0.00014,14.82973]
[1777600428294,29.47,76707.19,132.2,-0.16272,0.00014,14.82904]
[1777600429858,29.47,76707.9,132.2,-0.16263,0.00014,14.824]
[1777600431748,29.48,76708.85,132.2,-0.16251,0.00014,14.81734]
[1777600432574,29.48,76709.03,132.2,-0.1625,0.00014,14.81638]
[1777600433329,29.48,76712.13,132.2,-0.16208,0.00014,14.79202]
[1777600434456,29.48,76712.18,132.2,-0.16208,0.00014,14.79211]
[1777600434716,29.48,76712.18,132.2,-0.16208,0.00014,14.79211]
[1777600434904,29.48,76700.87,132.2,-0.16366,0.00014,14.88339]
[1777600437068,29.48,76695.02,132.2,-0.16448,0.00014,14.93078]
[1777600442959,29.49,76702.83,132.2,-0.16345,0.00014,14.87182]
[1777600444577,29.49,76704.01,132.2,-0.1633,0.00014,14.86293]
[1777600445690,29.49,76704.61,132.2,-0.16322,0.00014,14.85867]
[1777600445705,29.49,76704.61,132.2,-0.16322,0.00014,14.85867]
[1777600446589,29.49,76705.54,132.2,-0.16311,0.00014,14.8518]
[1777600452023,29.5,76711.77,132.2,-0.16228,0.00014,14.80433]
[1777600453952,29.5,76712.17,132.2,-0.16224,0.00014,14.80153]
[1777600453960,29.5,76712.17,132.2,-0.16224,0.00014,14.80153]
[1777600454224,29.5,76712.17,132.2,-0.16224,0.00014,14.80153]
[1777600454402,29.5,76715.11,132.2,-0.16184,0.00014,14.77842]
[1777600454973,29.5,76715.11,132.2,-0.16184,0.00014,14.77842]
[1777600455044,29.5,76723.09,132.2,-0.16075,0.00014,14.71495]
[1777600455338,29.5,76723.09,132.2,-0.16075,0.00014,14.71495]
[1777600455395,29.5,76723.09,132.2,-0.16075,0.00014,14.71495]
[1777600455469,29.5,76723.09,132.2,-0.16075,0.00014,14.71495]
[1777600455870,29.5,76723.09,132.2,-0.16075,0.00014,14.71495]
[1777600456338,29.5,76726.82,132.2,-0.16024,0.00014,14.68525]
[1777600457912,29.5,76731.69,132.2,-0.15958,0.00014,14.64651]
[1777600458524,29.5,76733.08,132.2,-0.15939,0.00014,14.6357]
[1777600462798,29.51,76729.23,132.2,-0.16,0.00014,14.67133]
[1777600466342,29.52,76728.76,132.2,-0.16014,0.00014,14.67997]
[1777600466346,29.52,76728.76,132.2,-0.16014,0.00014,14.67997]
[1777600467130,29.52,76726.25,132.2,-0.16049,0.00014,14.70044]
[1777600468408,29.52,76726.51,132.2,-0.16047,0.00014,14.69878]
[1777600469143,29.52,76726.66,132.2,-0.16045,0.00014,14.69798]
[1777600472511,29.53,76722.64,132.2,-0.16101,0.00014,14.72818]
[1777600476340,29.53,76719.06,132.2,-0.16154,0.00014,14.75904]
[1777600476641,29.53,76719.06,132.2,-0.16154,0.00014,14.75904]
[1777600477605,29.54,76715.43,132.2,-0.16205,0.00014,14.7886]
[1777600477618,29.54,76715.43,132.2,-0.16205,0.00014,14.7886]
[1777600477633,29.54,76715.43,132.2,-0.16205,0.00014,14.7886]
[1777600479122,29.54,76714.23,132.2,-0.16222,0.00014,14.79888]
[1777600480981,29.54,76714.34,132.2,-0.16223,0.00014,14.79935]
[1777600481054,29.54,76714.34,132.2,-0.16223,0.00014,14.79935]
[1777600481159,29.54,76714.34,132.2,-0.16223,0.00014,14.79935]
[1777600481924,29.54,76714.15,132.2,-0.16226,0.00014,14.80086]
[1777600482513,29.55,76714.37,132.2,-0.16235,0.00014,14.80639]
[1777600482556,29.55,76714.37,132.2,-0.16235,0.00014,14.80639]
[1777600482883,29.55,76714.37,132.2,-0.16235,0.00014,14.80639]
[1777600482893,29.55,76714.37,132.2,-0.16235,0.00014,14.80639]
[1777600483947,29.55,76714.37,132.2,-0.16235,0.00014,14.80639]
[1777600484248,29.59,76714.16,132.2,-0.16267,0.00014,14.82564]
[1777600489581,29.66,76713.83,132.2,-0.16327,0.00014,14.86079]
[1777600491784,29.69,76713.91,132.2,-0.16352,0.00014,14.87539]
[1777600491884,29.71,76713.82,132.2,-0.16365,0.00014,14.88349]
[1777600494724,29.75,76713.54,132.2,-0.16401,0.00014,14.90438]
[1777600495881,29.79,76704.46,132.2,-0.16557,0.00014,14.99417]
[1777600497719,29.8,76703.17,132.2,-0.16587,0.00014,15.01198]
[1777600498952,29.82,76703.19,132.2,-0.166,0.00014,15.0191]
[1777600499041,29.83,76703.16,132.2,-0.16612,0.00014,15.02645]
[1777600504101,29.87,76703.41,132.2,-0.1664,0.00014,15.0426]
[1777600509423,29.93,76703.61,132.2,-0.16685,0.00014,15.06877]
[1777600514458,29.97,76709.88,132.2,-0.16627,0.00014,15.03646]
[1777600519492,30.01,76711.32,132.2,-0.16639,0.00014,15.04349]
[1777600524917,30.03,76710.55,132.2,-0.16662,0.00014,15.05682]
[1777600530737,30.04,76707.2,132.2,-0.16715,0.00014,15.08742]
[1777600531300,30.04,76707.2,132.2,-0.16715,0.00014,15.08742]
[1777600536615,30.04,76713.47,132.2,-0.16629,0.00014,15.03566]
[1777600541652,30.04,76715.3,132.2,-0.16606,0.00014,15.02288]
[1777600542666,30.04,76715.3,132.2,-0.16606,0.00014,15.02288]
[1777600542700,30.04,76715.3,132.2,-0.16606,0.00014,15.02288]
[1777600543023,30.04,76715.3,132.2,-0.16606,0.00014,15.02288]
[1777600543374,30.04,76716.4,132.2,-0.16591,0.00014,15.01458]
[1777600543605,30.04,76716.4,132.2,-0.16591,0.00014,15.01458]
[1777600544127,30.04,76716.4,132.2,-0.16591,0.00014,15.01458]
[1777600549710,30.05,76726.92,132.2,-0.16453,0.00014,14.93518]
[1777600554745,30.06,76726.58,132.2,-0.16462,0.00014,14.9404]
[1777600558945,30.06,76725.33,132.2,-0.16481,0.00014,14.95179]
[1777600564799,30.12,76724.09,132.2,-0.16542,0.00014,14.98689]
[1777600570575,30.16,76723.36,132.2,-0.16584,0.00014,15.01172]
[1777600574346,30.16,76723.34,132.2,-0.16588,0.00014,15.01416]
[1777600579091,30.17,76716.0,132.2,-0.16698,0.00014,15.07647]
[1777600584955,30.22,76711.35,132.2,-0.16795,0.00014,15.13203]
[1777600589990,30.22,76715.33,132.2,-0.16743,0.00014,15.10252]
[1777600592291,30.22,76715.27,132.2,-0.16744,0.00014,15.1033]
[1777600597579,30.22,76712.55,132.2,-0.16781,0.00014,15.12185]
[1777600599591,30.22,76712.56,132.2,-0.16782,0.00014,15.12233]
[1777600600028,30.22,76712.56,132.2,-0.16782,0.00014,15.12233]
[1777600600061,30.23,76711.2,132.2,-0.16801,0.00014,15.13321]
[1777600601706,30.23,76710.2,132.2,-0.16816,0.00014,15.14149]
[1777600604609,30.24,76712.67,132.2,-0.1679,0.00014,15.12745]
[1777600605096,30.24,76712.79,132.2,-0.16789,0.00014,15.1268]
[1777600607675,30.24,76712.4,132.2,-0.16795,0.00014,15.12996]
[1777600609095,30.24,76712.37,132.2,-0.16795,0.00014,15.13025]
[1777600609123,30.24,76714.25,132.2,-0.1677,0.00014,15.11566]
[1777600614159,30.24,76716.22,132.2,-0.16741,0.00014,15.09964]
[1777600616670,30.24,76715.52,132.2,-0.16751,0.00014,15.10487]
[1777600617179,30.24,76716.82,132.2,-0.16733,0.00014,15.09462]
[1777600622215,30.24,76717.55,132.2,-0.16721,0.00014,15.08817]
[1777600625025,30.23,76717.38,132.2,-0.16723,0.00014,15.08921]
[1777600626592,30.23,76719.51,132.2,-0.16693,0.00014,15.07233]
[1777600627579,30.23,76721.08,132.2,-0.16672,0.00014,15.05996]
[1777600631835,30.23,76723.02,132.2,-0.16644,0.00014,15.04432]
[1777600634577,30.23,76729.75,132.2,-0.16552,0.00014,14.99154]
[1777600640342,30.23,76729.97,132.2,-0.16548,0.00014,14.98963]
[1777600640925,30.23,76729.97,132.2,-0.16548,0.00014,14.98963]
[1777600646160,30.23,76733.89,132.2,-0.16495,0.00014,14.95887]
[1777600648162,30.23,76735.02,132.2,-0.16479,0.00014,14.95002]
[1777600648197,30.23,76735.02,132.2,-0.16479,0.00014,14.95002]
[1777600648398,30.23,76740.67,132.2,-0.16402,0.00014,14.90574]
[1777600652003,30.23,76740.58,132.2,-0.16399,0.00014,14.90163]
[1777600655697,30.23,76739.28,132.2,-0.16416,0.00014,14.91136]
[1777600658009,30.23,76739.86,132.2,-0.16407,0.00014,14.90653]
[1777600658261,30.23,76739.86,132.2,-0.16407,0.00014,14.90653]
[1777600658325,30.23,76739.86,132.2,-0.16407,0.00014,14.90653]
[1777600660540,30.23,76731.57,132.2,-0.16519,0.00014,14.97074]
[1777600666526,30.22,76728.0,132.2,-0.16565,0.00014,14.99697]
[1777600667932,30.22,76728.0,132.2,-0.16565,0.00014,14.99697]
[1777600668030,30.22,76727.78,132.2,-0.16568,0.00014,14.99843]
[1777600668501,30.22,76727.78,132.2,-0.16568,0.00014,14.99843]
[1777600668536,30.22,76727.78,132.2,-0.16568,0.00014,14.99843]
[1777600668650,30.22,76727.78,132.2,-0.16568,0.00014,14.99843]
[1777600669263,30.22,76727.78,132.2,-0.16568,0.00014,14.99843]
[1777600670733,30.22,76727.62,132.2,-0.1657,0.00014,14.9995]
[1777600676596,30.22,76727.17,132.2,-0.16574,0.00014,15.00208]
[1777600680573,30.22,76723.78,132.2,-0.1662,0.00014,15.02808]
[1777600681069,30.22,76723.78,132.2,-0.1662,0.00014,15.02808]
[1777600684535,30.22,76723.94,132.2,-0.16617,0.00014,15.02615]
[1777600684797,30.22,76723.94,132.2,-0.16617,0.00014,15.02615]
[1777600685271,30.22,76723.41,132.2,-0.16624,0.00014,15.03012]
[1777600686579,30.22,76721.07,132.2,-0.16656,0.00014,15.04857]
[1777600690907,30.22,76720.98,132.2,-0.16658,0.00014,15.04987]
[1777600691559,30.22,76720.56,132.2,-0.16664,0.00014,15.05329]
[1777600697204,30.22,76711.23,132.2,-0.16793,0.00014,15.12635]
[1777600701414,30.22,76712.06,132.2,-0.16782,0.00014,15.12003]
[1777600703353,30.22,76707.19,132.2,-0.16849,0.00014,15.1581]
[1777600705246,30.22,76700.15,132.2,-0.16947,0.00014,15.21295]
[1777600705851,30.22,76695.03,132.2,-0.17018,0.00014,15.25278]
[1777600706946,30.22,76694.6,132.2,-0.17024,0.00014,15.25602]
[1777600706948,30.22,76694.6,132.2,-0.17024,0.00014,15.25602]
[1777600710580,30.22,76689.64,132.2,-0.17092,0.00014,15.29408]
[1777600715873,30.22,76686.99,132.2,-0.17122,0.00014,15.30846]
[1777600717190,30.22,76686.99,132.2,-0.17122,0.00014,15.30846]
[1777600718423,30.21,76686.28,132.2,-0.17131,0.00014,15.31373]
[1777600722265,30.21,76685.47,132.2,-0.17142,0.00014,15.3194]
[1777600726884,30.21,76683.06,132.2,-0.17174,0.00014,15.33771]
[1777600729194,30.21,76674.29,132.2,-0.17297,0.00014,15.40579]
[1777600730400,30.21,76671.83,132.2,-0.17332,0.00014,15.42478]
[1777600734259,30.21,76659.9,132.2,-0.17499,0.00014,15.5167]
[1777600737670,30.21,76648.84,132.2,-0.17654,0.00014,15.60143]
[1777600738655,30.21,76649.15,132.2,-0.17649,0.00014,15.59867]
[1777600745077,30.2,76649.39,132.2,-0.17641,0.00014,15.5945]
[1777600747067,30.2,76649.02,132.2,-0.17646,0.00014,15.59707]
[1777600749202,30.2,76645.07,132.2,-0.17701,0.00014,15.6271]
[1777600750345,30.2,76645.17,132.2,-0.17699,0.00014,15.62598]
[1777600750383,30.2,76645.17,132.2,-0.17699,0.00014,15.62598]
[1777600751433,30.2,76644.49,132.2,-0.17708,0.00014,15.63093]
[1777600751496,30.2,76642.98,132.2,-0.17728,0.00014,15.64196]
[1777600751858,30.2,76642.98,132.2,-0.17728,0.00014,15.64196]
[1777600756642,30.19,76646.47,132.2,-0.17677,0.00014,15.61417]
[1777600756857,30.19,76646.47,132.2,-0.17677,0.00014,15.61417]
[1777600757161,30.19,76647.5,132.2,-0.17663,0.00014,15.60608]
[1777600759838,30.19,76647.29,132.2,-0.17664,0.00014,15.60711]
[1777600760182,30.19,76647.28,132.2,-0.17664,0.00014,15.60689]
[1777600764782,30.19,76653.26,132.2,-0.17578,0.00014,15.5597]
[1777600764931,30.19,76653.26,132.2,-0.17578,0.00014,15.5597]
[1777600770919,30.19,76658.25,132.2,-0.17506,0.00014,15.52029]
[1777600771758,30.19,76658.12,132.2,-0.17504,0.00014,15.51678]
[1777600776829,30.19,76658.59,132.2,-0.17496,0.00014,15.51231]
[1777600782336,30.18,76656.42,132.2,-0.17524,0.00014,15.52804]
[1777600787371,30.18,76656.19,132.2,-0.17525,0.00014,15.52862]
[1777600792407,30.18,76655.7,132.2,-0.1753,0.00014,15.53113]
[1777600797442,30.18,76655.42,132.2,-0.17532,0.00014,15.53194]
[1777600801470,30.17,76667.26,132.2,-0.17362,0.00014,15.43864]
[1777600806504,30.17,76669.94,132.2,-0.17322,0.00014,15.41687]
[1777600811541,30.17,76670.76,132.2,-0.1731,0.00014,15.40989]
[1777600816171,30.17,76662.26,132.2,-0.17429,0.00014,15.47558]
[1777600817568,30.17,76657.54,132.2,-0.17496,0.00014,15.51232]
[1777600820781,30.17,76657.95,132.2,-0.17489,0.00014,15.50834]
[1777600826646,30.16,76658.15,132.2,-0.17483,0.00014,15.50529]
[1777600831682,30.16,76658.73,132.2,-0.17469,0.00014,15.49513]
[1777600836716,30.16,76659.91,132.2,-0.1745,0.00014,15.48476]
[1777600841751,30.15,76659.39,132.2,-0.17456,0.00014,15.48762]
[1777600846786,30.15,76658.03,132.2,-0.17473,0.00014,15.49698]
[1777600852828,30.15,76657.6,132.2,-0.17476,0.00014,15.4988]
[1777600857863,30.15,76658.84,132.2,-0.17456,0.00014,15.48787]
[1777600862898,30.14,76658.61,132.2,-0.17457,0.00014,15.48842]
[1777600867933,30.14,76658.58,132.2,-0.17456,0.00014,15.48739]
[1777600872616,30.14,76657.44,132.2,-0.1747,0.00014,15.49551]
[1777600872650,30.14,76657.44,132.2,-0.1747,0.00014,15.49551]
[1777600872670,30.14,76657.44,132.2,-0.1747,0.00014,15.49551]
[1777600872686,30.14,76657.74,132.2,-0.17465,0.00014,15.49266]
[1777600872969,30.14,76657.74,132.2,-0.17465,0.00014,15.49266]
[1777600879010,30.14,76656.43,132.2,-0.17485,0.00014,15.50358]
[1777600881149,30.14,76656.02,132.2,-0.17491,0.00014,15.50689]
[1777600884120,30.14,76656.5,132.2,-0.17485,0.00014,15.50348]
[1777600887245,30.14,76655.96,132.2,-0.17493,0.00014,15.508]
[1777600888530,30.14,76651.79,132.2,-0.17553,0.00014,15.54058]
[1777600890981,30.14,76650.38,132.2,-0.17573,0.00014,15.55173]
[1777600891020,30.14,76650.38,132.2,-0.17573,0.00014,15.55173]
[1777600892543,30.14,76650.27,132.2,-0.17571,0.00014,15.54821]
[1777600893129,30.14,76649.27,132.2,-0.17585,0.00014,15.55609]
[1777600895993,30.14,76648.04,132.2,-0.17603,0.00014,15.56575]
[1777600896129,30.14,76646.23,132.2,-0.17629,0.00014,15.57987]
[1777600897325,30.14,76646.23,132.2,-0.17629,0.00014,15.57987]
[1777600898316,30.14,76645.65,132.2,-0.17638,0.00014,15.5846]
[1777600900579,30.14,76644.66,132.2,-0.17653,0.00014,15.59288]
[1777600901935,30.14,76638.24,132.2,-0.17745,0.00014,15.64297]
[1777600903327,30.14,76634.36,132.2,-0.17801,0.00014,15.67327]
[1777600903597,30.14,76634.36,132.2,-0.17801,0.00014,15.67327]
[1777600903829,30.14,76632.8,132.2,-0.17824,0.00014,15.68558]
[1777600903966,30.14,76632.8,132.2,-0.17824,0.00014,15.68558]
[1777600904784,30.14,76635.49,132.2,-0.17785,0.00014,15.66467]
[1777600906627,30.14,76638.28,132.2,-0.17745,0.00014,15.6431]
[1777600907012,30.15,76639.38,132.2,-0.1773,0.00014,15.63486]
[1777600909018,30.15,76640.73,132.2,-0.17711,0.00014,15.62453]
[1777600911030,30.15,76641.86,132.2,-0.17695,0.00014,15.6161]
[1777600912191,30.15,76642.14,132.2,-0.17692,0.00014,15.61411]
[1777600917277,30.15,76642.49,132.2,-0.17689,0.00014,15.61253]
[1777600922313,30.15,76641.14,132.2,-0.1771,0.00014,15.62395]
[1777600925299,30.15,76635.4,132.2,-0.17793,0.00014,15.66888]
[1777600925334,30.15,76634.78,132.2,-0.17802,0.00014,15.67382]
[1777600930370,30.16,76630.81,132.2,-0.17861,0.00014,15.70601]
[1777600933248,30.16,76630.23,132.2,-0.17871,0.00014,15.71102]
[1777600933266,30.16,76630.23,132.2,-0.17871,0.00014,15.71102]
[1777600934667,30.16,76629.61,132.2,-0.1788,0.00014,15.71609]
[1777600935921,30.16,76628.76,132.2,-0.17893,0.00014,15.72319]
[1777600936640,30.16,76628.76,132.2,-0.17893,0.00014,15.72319]
[1777600938581,30.16,76626.38,132.2,-0.17928,0.00014,15.74221]
[1777600944468,30.16,76623.96,132.2,-0.17966,0.00014,15.76244]
[1777600947050,30.17,76623.82,132.2,-0.17971,0.00014,15.76544]
[1777600947717,30.17,76623.82,132.2,-0.17971,0.00014,15.76544]
[1777600948628,30.18,76623.16,132.2,-0.17988,0.00014,15.77445]
[1777600948889,30.18,76620.47,132.2,-0.18031,0.00014,15.79732]
[1777600949093,30.18,76620.47,132.2,-0.18031,0.00014,15.79732]
[1777600949748,30.19,76618.04,132.2,-0.18072,0.00014,15.81936]
[1777600953779,30.19,76613.99,132.2,-0.18128,0.00015,15.84684]
[1777600955094,30.19,76608.11,132.2,-0.18214,0.00015,15.89282]
[1777600960521,30.2,76607.58,132.2,-0.18231,0.00015,15.90213]
[1777600960557,30.2,76607.58,132.2,-0.18231,0.00015,15.90213]
[1777600964941,30.22,76606.66,132.2,-0.18255,0.00015,15.9148]
[1777600970650,30.23,76599.41,132.2,-0.18369,0.00015,15.97501]
[1777600975685,30.23,76594.73,132.2,-0.18439,0.00015,16.01209]
[1777600978918,30.23,76594.51,132.2,-0.18442,0.00015,16.01379]
[1777600978954,30.23,76594.51,132.2,-0.18442,0.00015,16.01379]
[1777600979086,30.23,76594.51,132.2,-0.18442,0.00015,16.01379]
[1777600982459,30.23,76597.84,132.2,-0.18395,0.00015,15.98868]
[1777600987467,30.23,76598.12,132.2,-0.18394,0.00015,15.98818]
[1777600991941,30.23,76607.79,132.2,-0.18252,0.00015,15.91331]
[1777600992050,30.23,76607.79,132.2,-0.18252,0.00015,15.91331]
[1777600992610,30.23,76607.79,132.2,-0.18252,0.00015,15.91331]
[1777600992804,30.23,76609.67,132.2,-0.18224,0.00015,15.8987]
[1777600994998,30.23,76609.67,132.2,-0.18224,0.00015,15.89855]
[1777601000860,30.22,76609.86,132.2,-0.18212,0.00015,15.89185]
[1777601005972,30.21,76610.19,132.2,-0.182,0.00015,15.88546]
[1777601007769,30.21,76622.17,132.2,-0.18024,0.00014,15.79172]
[1777601008635,30.21,76622.17,132.2,-0.18024,0.00014,15.79172]
[1777601010719,30.21,76620.37,132.2,-0.18051,0.00014,15.80576]
[1777601012294,30.21,76620.28,132.2,-0.18048,0.00014,15.80198]
[1777601013511,30.21,76620.13,132.2,-0.1805,0.00014,15.80307]
[1777601014085,30.21,76620.09,132.2,-0.18051,0.00014,15.80331]
[1777601019418,30.21,76618.58,132.2,-0.18071,0.00014,15.81395]
[1777601019421,30.21,76618.58,132.2,-0.18071,0.00014,15.81395]
[1777601024941,30.2,76612.58,132.2,-0.18151,0.00015,15.85684]
[1777601025164,30.2,76612.43,132.2,-0.18152,0.00015,15.85715]
[1777601031632,30.2,76614.61,132.2,-0.18121,0.00015,15.84091]
[1777601031654,30.2,76614.61,132.2,-0.18121,0.00015,15.84091]
[1777601037118,30.2,76621.82,132.2,-0.18019,0.00014,15.78606]
[1777601042153,30.2,76625.07,132.2,-0.17973,0.00014,15.76172]
[1777601047507,30.2,76624.41,132.2,-0.17984,0.00014,15.76762]
[1777601050209,30.21,76634.16,132.2,-0.17845,0.00014,15.693]
[1777601053727,30.21,76635.25,132.2,-0.17831,0.00014,15.68515]
[1777601053732,30.21,76635.25,132.2,-0.17831,0.00014,15.68515]
[1777601053833,30.21,76635.86,132.2,-0.17823,0.00014,15.68104]
[1777601055662,30.21,76637.62,132.2,-0.17798,0.00014,15.66739]
[1777601056430,30.21,76638.95,132.2,-0.17779,0.00014,15.65726]
[1777601059401,30.21,76638.77,132.2,-0.17783,0.00014,15.65928]
[1777601060202,30.21,76639.15,132.2,-0.17778,0.00014,15.65654]
[1777601061149,30.21,76641.31,132.2,-0.17747,0.00014,15.64001]
[1777601061887,30.21,76641.31,132.2,-0.17747,0.00014,15.64001]
[1777601062456,30.21,76643.82,132.2,-0.17712,0.00014,15.62077]
[1777601063201,30.21,76644.95,132.2,-0.17696,0.00014,15.61228]
[1777601067912,30.22,76646.88,132.2,-0.17671,0.00014,15.59879]
[1777601068913,30.22,76646.88,132.2,-0.17672,0.00014,15.5991]
[1777601069342,30.22,76647.5,132.2,-0.17664,0.00014,15.59461]
[1777601071970,30.22,76647.53,132.2,-0.17663,0.00014,15.5945]
[1777601072686,30.22,76647.53,132.2,-0.17663,0.00014,15.5945]
[1777601073320,30.22,76647.76,132.2,-0.17657,0.00014,15.58865]
[1777601073371,30.22,76647.76,132.2,-0.17657,0.00014,15.58865]
[1777601073961,30.22,76648.56,132.2,-0.17646,0.00014,15.58244]
[1777601079413,30.22,76645.16,132.2,-0.17696,0.00014,15.60966]
[1777601083577,30.22,76645.84,132.2,-0.17687,0.00014,15.60474]
[1777601083618,30.22,76645.84,132.2,-0.17687,0.00014,15.60474]
[1777601090490,30.22,76647.95,132.2,-0.17658,0.00014,15.58945]
[1777601095525,30.23,76647.5,132.2,-0.17666,0.00014,15.59372]
[1777601100560,30.23,76646.62,132.2,-0.1768,0.00014,15.60131]
[1777601105581,30.23,76645.99,132.2,-0.1769,0.00014,15.60675]
[1777601107626,30.23,76646.31,132.2,-0.17686,0.00014,15.60457]
[1777601107705,30.23,76646.31,132.2,-0.17686,0.00014,15.60457]
[1777601107784,30.23,76644.44,132.2,-0.17713,0.00014,15.61923]
[1777601108806,30.23,76632.66,132.2,-0.17883,0.00014,15.71086]
[1777601111643,30.23,76624.09,132.2,-0.18007,0.00014,15.77764]
[1777601114328,30.23,76624.87,132.2,-0.17996,0.00014,15.77185]
[1777601114664,30.23,76625.09,132.2,-0.17993,0.00014,15.77026]
[1777601119699,30.24,76616.95,132.2,-0.18113,0.00014,15.83471]
[1777601122345,30.24,76616.98,132.2,-0.18114,0.00014,15.83492]
[1777601122353,30.24,76616.98,132.2,-0.18114,0.00014,15.83492]
[1777601125681,30.24,76616.79,132.2,-0.18118,0.00014,15.83707]
[1777601128116,30.24,76609.4,132.2,-0.18226,0.00015,15.89477]
[1777601129483,30.24,76614.28,132.2,-0.18156,0.00015,15.8572]
[1777601133889,30.25,76621.92,132.2,-0.18044,0.00014,15.79543]
[1777601136740,30.25,76620.66,132.2,-0.18064,0.00014,15.80582]
[1777601138171,30.25,76629.58,132.2,-0.17936,0.00014,15.73724]
[1777601143745,30.25,76630.1,132.2,-0.17929,0.00014,15.73378]
[1777601148903,30.25,76629.04,132.2,-0.17946,0.00014,15.74295]
[1777601153938,30.25,76627.75,132.2,-0.17966,0.00014,15.75363]
[1777601157110,30.25,76627.17,132.2,-0.17975,0.00014,15.75854]
[1777601162959,30.26,76624.97,132.2,-0.18008,0.00014,15.77611]
[1777601168037,30.26,76631.07,132.2,-0.17922,0.00014,15.73006]
[1777601173072,30.26,76628.06,132.2,-0.17967,0.00014,15.75425]
[1777601178107,30.26,76629.66,132.2,-0.17946,0.00014,15.74273]
[1777601179428,30.26,76629.66,132.2,-0.17946,0.00014,15.74273]
[1777601185156,30.26,76629.65,132.2,-0.17948,0.00014,15.74405]
[1777601190164,30.27,76629.48,132.2,-0.17952,0.00014,15.74607]
[1777601195632,30.27,76629.55,132.2,-0.17949,0.00014,15.74196]
[1777601201268,30.27,76630.2,132.2,-0.17942,0.00014,15.73811]
[1777601202930,30.27,76630.2,132.2,-0.17942,0.00014,15.73811]
[1777601203951,30.27,76631.11,132.2,-0.17929,0.00014,15.73126]
[1777601207895,30.27,76630.42,132.2,-0.17941,0.00014,15.73774]
[1777601207902,30.27,76630.42,132.2,-0.17941,0.00014,15.73774]
[1777601207905,30.27,76630.42,132.2,-0.17941,0.00014,15.73774]
[1777601207971,30.28,76630.42,132.2,-0.17942,0.00014,15.73834]
[1777601210898,30.28,76637.17,132.2,-0.17845,0.00014,15.68633]
[1777601215316,30.28,76637.67,132.2,-0.1784,0.00014,15.68336]
[1777601215548,30.28,76637.53,132.2,-0.17843,0.00014,15.68489]
[1777601221081,30.28,76640.73,132.2,-0.178,0.00014,15.66209]
[1777601225832,30.29,76640.61,132.2,-0.17804,0.00014,15.66422]
[1777601225933,30.29,76640.34,132.2,-0.17809,0.00014,15.6671]
[1777601231020,30.29,76643.82,132.2,-0.17762,0.00014,15.64173]
[1777601234341,30.3,76643.61,132.2,-0.17768,0.00014,15.6449]
[1777601240541,30.3,76642.97,132.2,-0.1778,0.00014,15.65143]
[1777601246583,30.3,76642.78,132.2,-0.17785,0.00014,15.65403]
[1777601251618,30.3,76643.44,132.2,-0.17774,0.00014,15.64542]
[1777601256654,30.31,76640.15,132.2,-0.17822,0.00014,15.67177]
[1777601260536,30.31,76640.35,132.2,-0.1782,0.00014,15.6707]
[1777601263945,30.31,76636.78,132.2,-0.17872,0.00014,15.6987]
[1777601264046,30.31,76636.88,132.2,-0.17871,0.00014,15.69818]
[1777601269744,30.31,76629.82,132.2,-0.17975,0.00014,15.75426]
[1777601274780,30.32,76629.15,132.2,-0.17987,0.00014,15.76062]
[1777601279815,30.32,76629.18,132.2,-0.17989,0.00014,15.76149]
[1777601284853,30.32,76629.09,132.2,-0.17992,0.00014,15.76322]
[1777601289885,30.32,76635.45,132.2,-0.17903,0.00014,15.71521]
[1777601295927,30.33,76633.71,132.2,-0.1793,0.00014,15.73013]
[1777601300961,30.33,76636.79,132.2,-0.17888,0.00014,15.70757]
[1777601305997,30.33,76637.62,132.2,-0.17879,0.00014,15.70252]
[1777601307115,30.33,76655.65,132.2,-0.17622,0.00014,15.56347]
[1777601307263,30.33,76655.65,132.2,-0.17622,0.00014,15.56347]
[1777601307487,30.33,76655.65,132.2,-0.17622,0.00014,15.56347]
[1777601308019,30.33,76662.63,132.2,-0.17524,0.00014,15.50974]
[1777601308633,30.33,76662.63,132.2,-0.17524,0.00014,15.50974]
[1777601312574,30.34,76663.18,132.2,-0.17514,0.00014,15.50188]
[1777601315096,30.34,76663.98,132.2,-0.17503,0.00014,15.49608]
[1777601316557,30.34,76662.76,132.2,-0.17521,0.00014,15.50593]
[1777601318113,30.34,76662.21,132.2,-0.17529,0.00014,15.51037]
[1777601322427,30.34,76654.13,132.2,-0.17645,0.00014,15.57354]
[1777601327063,30.34,76652.39,132.2,-0.1767,0.00014,15.58737]
[1777601332074,30.34,76657.71,132.2,-0.17595,0.00014,15.54654]
[1777601332675,30.34,76661.56,132.2,-0.17541,0.00014,15.51706]
[1777601337768,30.34,76664.35,132.2,-0.17503,0.00014,15.4962]
[1777601341119,30.34,76664.32,132.2,-0.17505,0.00014,15.49699]
[1777601345597,30.35,76670.53,132.2,-0.17419,0.00014,15.44993]
[1777601349144,30.35,76680.12,132.2,-0.17285,0.00014,15.37645]
[1777601349578,30.35,76678.44,132.2,-0.17309,0.00014,15.38979]
[1777601355599,30.35,76676.8,132.2,-0.17336,0.00014,15.40424]
[1777601360211,30.36,76683.17,132.2,-0.17249,0.00014,15.35641]
[1777601362516,30.36,76684.41,132.2,-0.17233,0.00014,15.34747]
[1777601362600,30.36,76684.41,132.2,-0.17233,0.00014,15.34747]
[1777601362797,30.36,76684.41,132.2,-0.17233,0.00014,15.34747]
[1777601362844,30.36,76684.41,132.2,-0.17233,0.00014,15.34747]
[1777601363072,30.36,76691.49,132.2,-0.17135,0.00014,15.29296]
[1777601363244,30.36,76691.49,132.2,-0.17135,0.00014,15.29296]
[1777601363629,30.36,76691.49,132.2,-0.17135,0.00014,15.29296]
[1777601364030,30.36,76691.49,132.2,-0.17135,0.00014,15.29296]
[1777601364088,30.36,76702.5,132.2,-0.16982,0.00014,15.20789]
[1777601368440,30.36,76711.52,132.2,-0.16859,0.00014,15.13857]
[1777601372449,30.36,76709.77,132.2,-0.1688,0.00014,15.14827]
[1777601372574,30.36,76709.77,132.2,-0.1688,0.00014,15.14827]
[1777601372680,30.36,76709.77,132.2,-0.1688,0.00014,15.14827]
[1777601372781,30.36,76699.12,132.2,-0.17028,0.00014,15.23104]
[1777601373634,30.36,76699.12,132.2,-0.17028,0.00014,15.23104]
[1777601374089,30.36,76699.12,132.2,-0.17028,0.00014,15.23104]
[1777601374166,30.36,76699.12,132.2,-0.17028,0.00014,15.23104]
[1777601374612,30.36,76697.43,132.2,-0.17052,0.00014,15.24468]
[1777601375405,30.36,76697.43,132.2,-0.17052,0.00014,15.24468]
[1777601378510,30.37,76688.03,132.2,-0.17186,0.00014,15.31909]
[1777601383545,30.37,76688.06,132.2,-0.17188,0.00014,15.32055]
[1777601388580,30.38,76690.53,132.2,-0.17157,0.00014,15.30303]
[1777601393615,30.38,76691.4,132.2,-0.17148,0.00014,15.29801]
[1777601398651,30.38,76691.42,132.2,-0.1715,0.00014,15.29954]
[1777601403686,30.39,76690.89,132.2,-0.17161,0.00014,15.3053]
[1777601408720,30.39,76687.86,132.2,-0.17206,0.00014,15.33033]
[1777601413892,30.39,76679.41,132.2,-0.17326,0.00014,15.39673]
[1777601417294,30.39,76676.76,132.2,-0.17364,0.00014,15.41804]
[1777601417465,30.39,76676.76,132.2,-0.17364,0.00014,15.41804]
[1777601418059,30.39,76676.76,132.2,-0.17364,0.00014,15.41804]
[1777601419807,30.4,76675.95,132.2,-0.17376,0.00014,15.42466]
[1777601420075,30.4,76675.95,132.2,-0.17376,0.00014,15.42466]
[1777601425401,30.4,76669.9,132.2,-0.17465,0.00014,15.47347]
[1777601428121,30.4,76667.9,132.2,-0.17494,0.00014,15.48958]
[1777601432207,30.4,76661.78,132.2,-0.17583,0.00014,15.53807]
[1777601437924,30.41,76659.34,132.2,-0.17617,0.00014,15.5542]
[1777601442959,30.41,76659.42,132.2,-0.17618,0.00014,15.55468]
[1777601445829,30.41,76659.26,132.2,-0.17621,0.00014,15.55635]
[1777601446599,30.41,76659.29,132.2,-0.17621,0.00014,15.55633]
[1777601447096,30.41,76659.29,132.2,-0.17621,0.00014,15.55633]
[1777601456051,30.42,76659.47,132.2,-0.17622,0.00014,15.55699]
[1777601462093,30.42,76659.5,132.2,-0.17624,0.00014,15.55794]
[1777601464249,30.42,76658.41,132.2,-0.1764,0.00014,15.56654]
[1777601471604,30.42,76650.59,132.2,-0.17753,0.00014,15.62798]
[1777601471633,30.42,76650.59,132.2,-0.17753,0.00014,15.62798]
[1777601472163,30.42,76662.15,132.2,-0.17589,0.00014,15.53899]
[1777601472460,30.42,76662.15,132.2,-0.17589,0.00014,15.53899]
[1777601474626,30.42,76663.01,132.2,-0.17577,0.00014,15.53269]
[1777601474798,30.42,76663.01,132.2,-0.17577,0.00014,15.53269]
[1777601480222,30.43,76661.91,132.2,-0.17595,0.00014,15.5425]
[1777601485257,30.43,76663.18,132.2,-0.1758,0.00014,15.53407]
[1777601486191,30.43,76663.18,132.2,-0.1758,0.00014,15.53407]
[1777601486226,30.43,76663.18,132.2,-0.1758,0.00014,15.53407]
[1777601491299,30.43,76664.5,132.2,-0.1756,0.00014,15.52099]
[1777601496335,30.44,76665.62,132.2,-0.17547,0.00014,15.51372]
[1777601500575,30.44,76666.14,132.2,-0.17541,0.00014,15.5106]
[1777601506405,30.44,76668.46,132.2,-0.17512,0.00014,15.49492]
[1777601507341,30.44,76668.46,132.2,-0.17512,0.00014,15.49492]
[1777601513454,30.45,76668.17,132.2,-0.1752,0.00014,15.49946]
[1777601518489,30.45,76668.26,132.2,-0.17522,0.00014,15.50042]
[1777601522518,30.46,76665.04,132.2,-0.17569,0.00014,15.52621]
[1777601523129,30.46,76665.04,132.2,-0.17569,0.00014,15.52621]
[1777601523917,30.46,76663.13,132.2,-0.17597,0.00014,15.54122]
[1777601529566,30.46,76666.23,132.2,-0.17557,0.00014,15.51939]
[1777601533910,30.46,76670.02,132.2,-0.17505,0.00014,15.49118]
[1777601538999,30.47,76669.9,132.2,-0.17508,0.00014,15.49311]
[1777601542647,30.47,76669.82,132.2,-0.17511,0.00014,15.49438]
[1777601544096,30.47,76669.59,132.2,-0.17514,0.00014,15.49631]
[1777601545199,30.47,76669.66,132.2,-0.17514,0.00014,15.49593]
[1777601546741,30.47,76669.71,132.2,-0.17513,0.00014,15.49586]
[1777601548789,30.47,76669.43,132.2,-0.17518,0.00014,15.49833]
[1777601549396,30.47,76669.08,132.2,-0.17523,0.00014,15.50118]
[1777601552293,30.47,76669.04,132.2,-0.17525,0.00014,15.50196]
[1777601552324,30.47,76669.04,132.2,-0.17525,0.00014,15.50196]
[1777601553135,30.47,76669.01,132.2,-0.17522,0.00014,15.4979]
[1777601555158,30.47,76669.24,132.2,-0.17519,0.00014,15.49643]
[1777601560783,30.47,76669.82,132.2,-0.17513,0.00014,15.49307]
[1777601566830,30.48,76669.84,132.2,-0.17514,0.00014,15.49387]
[1777601571865,30.48,76669.68,132.2,-0.17518,0.00014,15.4959]
[1777601576900,30.48,76668.0,132.2,-0.17543,0.00014,15.50958]
[1777601578803,30.48,76668.51,132.2,-0.17536,0.00014,15.5058]
[1777601581224,30.48,76668.63,132.2,-0.17535,0.00014,15.50534]
[1777601581339,30.48,76668.63,132.2,-0.17536,0.00014,15.50598]
[1777601582230,30.48,76668.63,132.2,-0.17536,0.00014,15.50598]
[1777601582331,30.48,76668.63,132.2,-0.17537,0.00014,15.50633]
[1777601582670,30.48,76668.63,132.2,-0.17537,0.00014,15.50633]
[1777601583212,30.48,76668.63,132.2,-0.17537,0.00014,15.50633]
[1777601583964,30.49,76668.63,132.2,-0.17537,0.00014,15.50666]
[1777601586848,30.49,76668.7,132.2,-0.17538,0.00014,15.50676]
[1777601593013,30.49,76674.79,132.2,-0.17456,0.00014,15.46222]
[1777601593901,30.49,76674.79,132.2,-0.17456,0.00014,15.46222]
[1777601593937,30.49,76674.79,132.2,-0.17456,0.00014,15.46222]
[1777601599055,30.5,76676.61,132.2,-0.17433,0.00014,15.44953]
[1777601605097,30.5,76679.22,132.2,-0.17398,0.00014,15.43055]
[1777601609621,30.5,76677.74,132.2,-0.1742,0.00014,15.44267]
[1777601615167,30.5,76679.89,132.2,-0.17388,0.00014,15.42262]
[1777601621209,30.5,76678.49,132.2,-0.17409,0.00014,15.43424]
[1777601628258,30.51,76678.37,132.2,-0.17412,0.00014,15.43602]
[1777601635307,30.51,76679.4,132.2,-0.17399,0.00014,15.42888]
[1777601642357,30.51,76679.33,132.2,-0.17402,0.00014,15.43021]
[1777601646882,30.52,76674.75,132.2,-0.17472,0.00014,15.46877]
[1777601647084,30.52,76674.75,132.2,-0.17472,0.00014,15.46877]
[1777601647245,30.52,76674.75,132.2,-0.17472,0.00014,15.46877]
[1777601647392,30.52,76665.56,132.2,-0.17601,0.00014,15.53945]
[1777601650228,30.52,76662.26,132.2,-0.17651,0.00014,15.56625]
[1777601650612,30.52,76662.3,132.2,-0.1765,0.00014,15.56611]
[1777601651420,30.52,76657.16,132.2,-0.17723,0.00014,15.60559]
[1777601652388,30.52,76657.16,132.2,-0.17723,0.00014,15.60559]
[1777601652427,30.52,76654.42,132.2,-0.17763,0.00014,15.62727]
[1777601653513,30.52,76651.27,132.2,-0.17808,0.00014,15.65175]
[1777601654441,30.52,76651.18,132.2,-0.1781,0.00014,15.65268]
[1777601658228,30.52,76649.26,132.2,-0.17839,0.00014,15.66816]
[1777601658469,30.53,76649.08,132.2,-0.17841,0.00014,15.6696]
[1777601659844,30.53,76649.08,132.2,-0.17841,0.00014,15.6696]
[1777601659847,30.53,76649.08,132.2,-0.17841,0.00014,15.6696]
[1777601659934,30.53,76649.08,132.2,-0.17841,0.00014,15.6696]
[1777601659944,30.53,76649.08,132.2,-0.17841,0.00014,15.6696]
[1777601660483,30.53,76641.81,132.2,-0.17946,0.00014,15.72571]
[1777601665519,30.53,76636.73,132.2,-0.1802,0.00014,15.76567]
[1777601670617,30.53,76638.45,132.2,-0.17997,0.00014,15.7533]
[1777601676419,30.53,76640.53,132.2,-0.17966,0.00014,15.73404]
[1777601681644,30.54,76644.55,132.2,-0.17912,0.00014,15.705]
[1777601683374,30.54,76644.55,132.2,-0.17912,0.00014,15.705]
[1777601683444,30.54,76644.42,132.2,-0.17914,0.00014,15.70656]
[1777601683985,30.54,76644.42,132.2,-0.17914,0.00014,15.70656]
[1777601689171,30.54,76643.31,132.2,-0.17931,0.00014,15.71527]
[1777601689263,30.54,76641.79,132.2,-0.17953,0.00014,15.72703]
[1777601694736,30.54,76637.51,132.2,-0.18016,0.00014,15.76099]
[1777601698297,30.54,76637.38,132.2,-0.18018,0.00014,15.7623]
[1777601698398,30.54,76640.06,132.2,-0.1798,0.00014,15.74194]
[1777601703798,30.55,76650.29,132.2,-0.17837,0.00014,15.66478]
[1777601708834,30.55,76649.08,132.2,-0.17856,0.00014,15.67528]
[1777601713869,30.55,76650.85,132.2,-0.17833,0.00014,15.66291]
[1777601718903,30.55,76651.29,132.2,-0.17829,0.00014,15.66081]
[1777601723939,30.56,76651.31,132.2,-0.17831,0.00014,15.66192]
[1777601728974,30.56,76651.43,132.2,-0.17832,0.00014,15.66225]
[1777601735016,30.56,76651.68,132.2,-0.17827,0.00014,15.65739]
[1777601740444,30.57,76652.24,132.2,-0.17821,0.00014,15.65408]
[1777601745788,30.57,76651.6,132.2,-0.17833,0.00014,15.66044]
[1777601752135,30.57,76652.16,132.2,-0.17828,0.00014,15.6578]
[1777601757170,30.58,76655.69,132.2,-0.1778,0.00014,15.63192]
[1777601760066,30.58,76657.19,132.2,-0.17759,0.00014,15.62096]
[1777601760144,30.58,76657.19,132.2,-0.17759,0.00014,15.62096]
[1777601760210,30.58,76663.02,132.2,-0.17677,0.00014,15.57654]
[1777601760728,30.58,76663.02,132.2,-0.17677,0.00014,15.57654]
[1777601761660,30.58,76671.2,132.2,-0.17562,0.00014,15.51397]
[1777601767255,30.58,76674.31,132.2,-0.17522,0.00014,15.49172]
[1777601768874,30.58,76674.34,132.2,-0.17522,0.00014,15.49176]
[1777601770794,30.58,76676.48,132.2,-0.17493,0.00014,15.47588]
[1777601772575,30.59,76676.35,132.2,-0.17495,0.00014,15.47717]
[1777601773962,30.59,76676.89,132.2,-0.17489,0.00014,15.47388]
[1777601779380,30.59,76683.62,132.2,-0.17396,0.00014,15.42305]
[1777601780787,30.59,76686.65,132.2,-0.17354,0.00014,15.39996]
[1777601788405,30.59,76687.24,132.2,-0.17348,0.00014,15.39687]
[1777601792357,30.59,76687.3,132.2,-0.17345,0.00014,15.39246]
[1777601796400,30.6,76687.05,132.2,-0.17349,0.00014,15.39485]
[1777601801496,30.6,76688.53,132.2,-0.1733,0.00014,15.38453]
[1777601806531,30.6,76689.85,132.2,-0.17313,0.00014,15.37511]
[1777601811566,30.6,76691.13,132.2,-0.17297,0.00014,15.36618]
[1777601816601,30.6,76692.9,132.2,-0.17274,0.00014,15.35339]
[1777601821636,30.61,76696.94,132.2,-0.17219,0.00014,15.32321]
[1777601826671,30.61,76699.08,132.2,-0.17191,0.00014,15.30778]
[1777601831706,30.61,76697.71,132.2,-0.17212,0.00014,15.31923]
[1777601836741,30.61,76699.24,132.2,-0.17192,0.00014,15.30845]
[1777601841776,30.61,76699.61,132.2,-0.17189,0.00014,15.30672]
[1777601846811,30.62,76698.97,132.2,-0.172,0.00014,15.3128]
[1777601848106,30.62,76698.97,132.2,-0.172,0.00014,15.3128]
[1777601849945,30.62,76688.38,132.2,-0.17348,0.00014,15.39474]
[1777601851150,30.62,76688.38,132.2,-0.17348,0.00014,15.39474]
[1777601851172,30.62,76688.38,132.2,-0.17348,0.00014,15.39474]
[1777601852853,30.62,76678.1,132.2,-0.17489,0.00014,15.46946]
[1777601854579,30.62,76678.1,132.2,-0.17489,0.00014,15.46946]
[1777601855770,30.62,76674.91,132.2,-0.17534,0.00014,15.49397]
[1777601856979,30.62,76671.48,132.2,-0.17582,0.00014,15.52025]
[1777601857579,30.62,76671.48,132.2,-0.17582,0.00014,15.52025]
[1777601858578,30.62,76671.33,132.2,-0.17584,0.00014,15.52134]
[1777601860173,30.62,76669.71,132.2,-0.17607,0.00014,15.53372]
[1777601860275,30.62,76669.71,132.2,-0.17607,0.00014,15.53372]
[1777601860467,30.62,76669.24,132.2,-0.17613,0.00014,15.53728]
[1777601862264,30.62,76660.5,132.2,-0.17737,0.00014,15.60453]
[1777601867394,30.62,76661.1,132.2,-0.1773,0.00014,15.6004]
[1777601873797,30.62,76662.73,132.2,-0.17708,0.00014,15.58876]
[1777601879035,30.63,76662.8,132.2,-0.17709,0.00014,15.58936]
[1777601880631,30.63,76662.8,132.2,-0.17709,0.00014,15.58936]
[1777601886083,30.63,76663.13,132.2,-0.17707,0.00014,15.58806]
[1777601891119,30.63,76663.34,132.2,-0.17705,0.00014,15.5874]
[1777601896347,30.63,76661.53,132.2,-0.17732,0.00014,15.60202]
[1777601900656,30.63,76657.76,132.2,-0.17787,0.00014,15.63147]
[1777601902599,30.63,76654.4,132.2,-0.17835,0.00014,15.65746]
[1777601908675,30.64,76652.47,132.2,-0.17864,0.00014,15.67283]
[1777601911514,30.64,76646.77,132.2,-0.17945,0.00014,15.71668]
[1777601911550,30.64,76646.77,132.2,-0.17945,0.00014,15.71668]
[1777601911583,30.64,76646.77,132.2,-0.17945,0.00014,15.71668]
[1777601917301,30.64,76643.43,132.2,-0.17991,0.00014,15.73893]
[1777601922395,30.64,76642.74,132.2,-0.18003,0.00014,15.74503]
[1777601924693,30.64,76631.4,132.2,-0.18166,0.00014,15.83207]
[1777601930259,30.64,76638.42,132.2,-0.18067,0.00014,15.77922]
[1777601935428,30.65,76635.34,132.2,-0.18112,0.00014,15.80342]
[1777601940462,30.65,76633.58,132.2,-0.18138,0.00014,15.81733]
[1777601945526,30.65,76633.55,132.2,-0.18139,0.00014,15.81783]
[1777601952054,30.65,76628.47,132.2,-0.18212,0.00014,15.85674]
[1777601954330,30.65,76624.85,132.2,-0.18265,0.00014,15.88434]
[1777601954561,30.65,76622.84,132.2,-0.18294,0.00014,15.89965]
[1777601955500,30.65,76622.84,132.2,-0.18294,0.00014,15.89965]
[1777601955994,30.65,76622.8,132.2,-0.18294,0.00014,15.90012]
[1777601957212,30.65,76618.85,132.2,-0.18352,0.00014,15.93033]
[1777601957707,30.65,76618.85,132.2,-0.18352,0.00014,15.93033]
[1777601963624,30.65,76617.59,132.2,-0.18371,0.00014,15.94053]
[1777601968659,30.65,76611.51,132.2,-0.18459,0.00015,15.98695]
[1777601968959,30.65,76611.51,132.2,-0.18459,0.00015,15.98695]
[1777601969773,30.65,76611.51,132.2,-0.18459,0.00015,15.98695]
[1777601970525,30.65,76612.12,132.2,-0.18451,0.00014,15.98228]
[1777601971457,30.65,76612.82,132.2,-0.1844,0.00014,15.97696]
[1777601971900,30.65,76612.94,132.2,-0.18435,0.00014,15.9716]
[1777601977723,30.65,76613.28,132.2,-0.1843,0.00014,15.96892]
[1777601978057,30.65,76613.28,132.2,-0.1843,0.00014,15.96892]
[1777601983765,30.65,76613.58,132.2,-0.18425,0.00014,15.96653]
[1777601988800,30.65,76613.44,132.2,-0.18427,0.00014,15.96744]
[1777601993454,30.65,76613.99,132.2,-0.18419,0.00014,15.96308]
[1777601994905,30.65,76612.49,132.2,-0.1844,0.00014,15.97445]
[1777601994970,30.65,76612.49,132.2,-0.1844,0.00014,15.97445]
[1777601995837,30.65,76610.76,132.2,-0.18465,0.00015,15.98754]
[1777601996585,30.65,76598.04,132.2,-0.1865,0.00015,16.08407]
[1777602001891,30.65,76591.2,132.2,-0.18748,0.00015,16.13459]
[1777602006926,30.64,76597.24,132.2,-0.18658,0.00015,16.08778]
[1777602008806,30.64,76597.24,132.2,-0.18658,0.00015,16.08778]
[1777602008811,30.64,76597.24,132.2,-0.18658,0.00015,16.08778]
[1777602008940,30.64,76595.74,132.2,-0.18679,0.00015,16.09882]
[1777602013975,30.64,76595.76,132.2,-0.18678,0.00015,16.09807]
[1777602019009,30.64,76595.71,132.2,-0.18677,0.00015,16.09789]
[1777602021103,30.64,76595.24,132.2,-0.18684,0.00015,16.10135]
[1777602021657,30.64,76595.24,132.2,-0.18684,0.00015,16.10135]
[1777602022392,30.64,76595.41,132.2,-0.18681,0.00015,16.09995]
[1777602022426,30.64,76586.62,132.2,-0.1881,0.00015,16.1665]
[1777602023055,30.64,76586.62,132.2,-0.1881,0.00015,16.1665]
[1777602026072,30.64,76589.13,132.2,-0.18773,0.00015,16.14746]
[1777602028934,30.64,76580.62,132.2,-0.18898,0.00015,16.2118]
[1777602029084,30.64,76580.62,132.2,-0.18898,0.00015,16.2118]
[1777602035265,30.64,76580.22,132.2,-0.18899,0.00015,16.20989]
[1777602037946,30.64,76579.79,132.2,-0.18905,0.00015,16.21292]
[1777602039753,30.64,76578.22,132.2,-0.18928,0.00015,16.22473]
[1777602045196,30.64,76581.85,132.2,-0.18874,0.00015,16.19695]
[1777602050634,30.64,76580.47,132.2,-0.18894,0.00015,16.20733]
[1777602056273,30.64,76580.72,132.2,-0.1889,0.00015,16.20536]
[1777602061308,30.64,76583.57,132.2,-0.18849,0.00015,16.18389]
[1777602066343,30.64,76584.72,132.2,-0.18832,0.00015,16.17533]
[1777602071378,30.64,76584.83,132.2,-0.18831,0.00015,16.17476]
[1777602073573,30.64,76584.68,132.2,-0.18833,0.00015,16.17595]
[1777602079434,30.64,76581.67,132.2,-0.18878,0.00015,16.19897]
[1777602079988,30.64,76581.67,132.2,-0.18878,0.00015,16.19897]
[1777602086483,30.64,76583.83,132.2,-0.18846,0.00015,16.18278]
[1777602091335,30.64,76586.01,132.2,-0.18815,0.00015,16.1664]
[1777602095499,30.64,76592.93,132.2,-0.1871,0.00015,16.10952]
[1777602097215,30.64,76593.15,132.2,-0.18707,0.00015,16.10796]
[1777602102275,30.64,76593.63,132.2,-0.187,0.00015,16.10478]
[1777602107631,30.64,76593.27,132.2,-0.18707,0.00015,16.10801]
[1777602112668,30.64,76593.22,132.2,-0.18708,0.00015,16.10877]
[1777602117703,30.64,76591.01,132.2,-0.18741,0.00015,16.12588]
[1777602122739,30.64,76589.28,132.2,-0.18767,0.00015,16.13919]
[1777602124377,30.64,76589.85,132.2,-0.18758,0.00015,16.13491]
[1777602124753,30.64,76590.05,132.2,-0.18756,0.00015,16.13342]
[1777602129788,30.64,76586.81,132.2,-0.18802,0.00015,16.15749]
[1777602133323,30.64,76593.41,132.2,-0.18705,0.00015,16.10713]
[1777602134780,30.64,76594.78,132.2,-0.18685,0.00015,16.09667]
[1777602138215,30.64,76593.34,132.2,-0.18705,0.00015,16.10743]
[1777602140052,30.64,76591.11,132.2,-0.18738,0.00015,16.12423]
[1777602145674,30.64,76590.26,132.2,-0.18749,0.00015,16.13017]
[1777602145742,30.64,76590.26,132.2,-0.18749,0.00015,16.13017]
[1777602146290,30.64,76586.42,132.2,-0.18806,0.00015,16.15928]
[1777602152950,30.64,76587.37,132.2,-0.18787,0.00015,16.14683]
[1777602157985,30.64,76587.14,132.2,-0.18789,0.00015,16.14806]
[1777602162343,30.64,76587.19,132.2,-0.18788,0.00015,16.14739]
[1777602162426,30.64,76584.95,132.2,-0.1882,0.00015,16.16427]
[1777602168055,30.64,76583.48,132.2,-0.18843,0.00015,16.17578]
[1777602173091,30.64,76589.82,132.2,-0.18751,0.00015,16.12818]
[1777602178275,30.64,76589.56,132.2,-0.18755,0.00015,16.13063]
[1777602184168,30.64,76593.4,132.2,-0.18701,0.00015,16.10236]
[1777602189177,30.64,76594.12,132.2,-0.18691,0.00015,16.09748]
[1777602194641,30.64,76593.74,132.2,-0.18698,0.00015,16.10108]
[1777602200280,30.65,76593.46,132.2,-0.18704,0.00015,16.10414]
[1777602207470,30.65,76593.46,132.2,-0.18704,0.00015,16.10414]
[1777602209241,30.65,76593.94,132.2,-0.18699,0.00015,16.10156]
[1777602214373,30.65,76596.92,132.2,-0.18653,0.00015,16.07526]
[1777602216261,30.65,76597.55,132.2,-0.18644,0.00015,16.07081]
[1777602216392,30.65,76597.81,132.2,-0.18641,0.00015,16.069]
[1777602219269,30.65,76598.25,132.2,-0.18634,0.00015,16.06559]
[1777602219297,30.65,76598.25,132.2,-0.18634,0.00015,16.06559]
[1777602219413,30.65,76599.11,132.2,-0.18622,0.00015,16.05902]
[1777602224448,30.65,76601.49,132.2,-0.18588,0.00015,16.04169]
[1777602229483,30.65,76600.89,132.2,-0.18599,0.00015,16.04696]
[1777602234519,30.66,76601.98,132.2,-0.18584,0.00015,16.03938]
[1777602237074,30.66,76601.91,132.2,-0.18585,0.00015,16.04006]
[1777602241107,30.66,76602.52,132.2,-0.18578,0.00015,16.03614]
[1777602241510,30.66,76602.52,132.2,-0.18578,0.00015,16.03614]
[1777602250631,30.66,76600.28,132.2,-0.18612,0.00015,16.05422]
[1777602255666,30.66,76600.25,132.2,-0.18614,0.00015,16.055]
[1777602260701,30.66,76594.88,132.2,-0.18693,0.00015,16.09601]
[1777602263873,30.66,76594.89,132.2,-0.18693,0.00015,16.09605]
[1777602269260,30.66,76593.65,132.2,-0.18712,0.00015,16.1058]
[1777602274799,30.67,76592.08,132.2,-0.18732,0.00015,16.11359]
[1777602276231,30.67,76592.27,132.2,-0.18729,0.00015,16.11219]
[1777602281848,30.67,76599.52,132.2,-0.18624,0.00015,16.05779]
[1777602286882,30.67,76601.15,132.2,-0.18601,0.00015,16.04604]
[1777602292123,30.67,76601.55,132.2,-0.18597,0.00015,16.04351]
[1777602297966,30.67,76601.0,132.2,-0.18606,0.00015,16.04852]
[1777602303001,30.67,76599.56,132.2,-0.18628,0.00015,16.05995]
[1777602308037,30.67,76599.71,132.2,-0.18627,0.00015,16.05922]
[1777602313071,30.68,76599.95,132.2,-0.18624,0.00015,16.0579]
[1777602318228,30.68,76599.95,132.2,-0.18624,0.00015,16.0579]
[1777602321208,30.68,76599.87,132.2,-0.18626,0.00015,16.05919]
[1777602327700,30.68,76599.79,132.2,-0.18629,0.00015,16.0603]
[1777602331425,30.68,76599.18,132.2,-0.18638,0.00015,16.06518]
[1777602338826,30.68,76599.42,132.2,-0.18632,0.00015,16.05942]
[1777602344824,30.68,76599.86,132.2,-0.18626,0.00015,16.05668]
[1777602350336,30.68,76597.86,132.2,-0.18657,0.00015,16.07242]
[1777602354182,30.68,76598.17,132.2,-0.18652,0.00015,16.0702]
[1777602354902,30.68,76598.13,132.2,-0.18653,0.00015,16.07063]
[1777602360407,30.68,76598.79,132.2,-0.18644,0.00015,16.06596]
[1777602366448,30.69,76600.66,132.2,-0.18618,0.00015,16.0522]
[1777602372156,30.69,76600.08,132.2,-0.18627,0.00015,16.05687]
[1777602377173,30.69,76599.67,132.2,-0.18633,0.00015,16.06026]
[1777602382183,30.69,76599.7,132.2,-0.18633,0.00015,16.06031]
[1777602387596,30.69,76601.21,132.2,-0.18612,0.00015,16.04923]
[1777602393063,30.69,76606.2,132.2,-0.18536,0.00015,16.00732]
[1777602398673,30.69,76601.87,132.2,-0.18601,0.00015,16.04074]
[1777602403708,30.69,76602.29,132.2,-0.18595,0.00015,16.03784]
[1777602408743,30.69,76601.98,132.2,-0.186,0.00015,16.04047]
[1777602413778,30.69,76602.25,132.2,-0.18597,0.00015,16.0387]
[1777602419724,30.69,76602.24,132.2,-0.18597,0.00015,16.03894]
[1777602421621,30.69,76605.41,132.2,-0.18551,0.00015,16.01514]
[1777602421626,30.69,76605.41,132.2,-0.18551,0.00015,16.01514]
[1777602421630,30.69,76605.41,132.2,-0.18551,0.00015,16.01514]
[1777602421834,30.69,76610.38,132.2,-0.18479,0.00015,15.97752]
[1777602422749,30.69,76610.38,132.2,-0.18479,0.00015,15.97752]
[1777602424902,30.69,76612.47,132.2,-0.18449,0.00014,15.96161]
[1777602425584,30.69,76611.48,132.2,-0.18463,0.00015,15.96911]
[1777602429731,30.69,76611.56,132.2,-0.18462,0.00015,15.96835]
[1777602429890,30.69,76611.88,132.2,-0.18457,0.00014,15.96589]
[1777602434910,30.69,76610.87,132.2,-0.18473,0.00015,15.97399]
[1777602440967,30.7,76612.46,132.2,-0.18451,0.00014,15.96272]
[1777602446002,30.7,76612.95,132.2,-0.18445,0.00014,15.95955]
[1777602451036,30.7,76611.79,132.2,-0.18459,0.00014,15.96445]
[1777602456072,30.7,76612.17,132.2,-0.18454,0.00014,15.96207]
[1777602461106,30.7,76611.72,132.2,-0.18462,0.00014,15.96601]
[1777602467149,30.7,76612.4,132.2,-0.18453,0.00014,15.96143]
[1777602472184,30.7,76611.77,132.2,-0.18463,0.00014,15.96675]
[1777602477219,30.71,76611.83,132.2,-0.18463,0.00014,15.96684]
[1777602482255,30.71,76614.15,132.2,-0.18431,0.00014,15.94991]
[1777602487290,30.71,76613.73,132.2,-0.18438,0.00014,15.95367]
[1777602492325,30.71,76614.08,132.2,-0.18434,0.00014,15.95157]
[1777602497360,30.71,76608.14,132.2,-0.18521,0.00015,15.99708]
[1777602502395,30.71,76608.76,132.2,-0.18513,0.00015,15.99261]
[1777602507678,30.71,76609.52,132.2,-0.18502,0.00015,15.98702]
[1777602513472,30.71,76609.3,132.2,-0.18502,0.00015,15.98451]
[1777602518507,30.71,76607.82,132.2,-0.18524,0.00015,15.9959]
[1777602523541,30.71,76606.68,132.2,-0.1854,0.00015,16.00459]
[1777602528533,30.71,76606.78,132.2,-0.18539,0.00015,16.00385]
[1777602528629,30.71,76606.78,132.2,-0.18539,0.00015,16.00385]
[1777602532169,30.71,76606.57,132.2,-0.18542,0.00015,16.00516]
[1777602532257,30.71,76606.63,132.2,-0.1854,0.00015,16.00456]
[1777602537640,30.71,76603.74,132.2,-0.18582,0.00015,16.02619]
[1777602542675,30.71,76602.86,132.2,-0.18594,0.00015,16.03272]
[1777602547710,30.71,76601.46,132.2,-0.18615,0.00015,16.04317]
[1777602552725,30.71,76599.86,132.2,-0.18638,0.00015,16.05518]
[1777602557780,30.71,76597.99,132.2,-0.18665,0.00015,16.06913]
[1777602562815,30.71,76597.5,132.2,-0.18671,0.00015,16.07269]
[1777602563521,30.71,76597.5,132.2,-0.18671,0.00015,16.07269]
[1777602563822,30.71,76597.54,132.2,-0.18671,0.00015,16.07237]
[1777602568856,30.71,76597.81,132.2,-0.18665,0.00015,16.06957]
[1777602574899,30.71,76598.83,132.2,-0.18646,0.00015,16.05662]
[1777602580941,30.7,76599.66,132.2,-0.18632,0.00015,16.04966]
[1777602582091,30.7,76599.66,132.2,-0.18632,0.00015,16.04966]
[1777602582354,30.7,76599.7,132.2,-0.18631,0.00015,16.04925]
[1777602587989,30.7,76600.33,132.2,-0.18623,0.00015,16.04479]
[1777602593025,30.71,76600.74,132.2,-0.18617,0.00015,16.04198]
[1777602598065,30.71,76600.6,132.2,-0.1862,0.00015,16.04334]
[1777602603110,30.71,76605.0,132.2,-0.18556,0.00015,16.0103]
[1777602608145,30.71,76607.87,132.2,-0.18516,0.00015,15.98915]
[1777602613194,30.71,76607.82,132.2,-0.18517,0.00015,15.99001]
[1777602618271,30.71,76607.57,132.2,-0.18522,0.00015,15.99231]
[1777602623523,30.71,76607.8,132.2,-0.1852,0.00015,15.99123]
[1777602628587,30.71,76607.62,132.2,-0.18523,0.00015,15.99301]
[1777602634327,30.71,76605.62,132.2,-0.18549,0.00015,16.00419]
[1777602639362,30.72,76605.33,132.2,-0.18554,0.00015,16.0067]
[1777602644397,30.72,76603.27,132.2,-0.18585,0.00015,16.0226]
[1777602649433,30.72,76603.8,132.2,-0.18577,0.00015,16.01882]
[1777602654467,30.72,76603.66,132.2,-0.1858,0.00015,16.02018]
[1777602657488,30.72,76594.35,132.2,-0.18716,0.00015,16.09077]
[1777602659000,30.72,76590.16,132.2,-0.18777,0.00015,16.12242]
[1777602660489,30.72,76585.35,132.2,-0.18848,0.00015,16.15875]
[1777602661029,30.72,76585.35,132.2,-0.18848,0.00015,16.15875]
[1777602661853,30.72,76584.88,132.2,-0.18855,0.00015,16.16223]
[1777602662567,30.72,76581.95,132.2,-0.18897,0.00015,16.18413]
[1777602663878,30.72,76578.71,132.2,-0.18945,0.00015,16.20859]
[1777602669530,30.71,76580.04,132.2,-0.18924,0.00015,16.19772]
[1777602674612,30.71,76578.19,132.2,-0.1895,0.00015,16.21085]
[1777602678693,30.71,76575.72,132.2,-0.18986,0.00015,16.22926]
[1777602680436,30.71,76562.6,132.2,-0.1918,0.00015,16.32825]
[1777602686142,30.71,76562.33,132.2,-0.19184,0.00015,16.3301]
[1777602689383,30.71,76556.81,132.2,-0.19266,0.00015,16.37153]
[1777602692453,30.71,76557.03,132.2,-0.19262,0.00015,16.36975]
[1777602692508,30.71,76556.77,132.2,-0.19262,0.00015,16.36718]
[1777602697615,30.71,76557.34,132.2,-0.19254,0.00015,16.36326]
[1777602697774,30.71,76557.42,132.2,-0.19253,0.00015,16.36276]
[1777602702809,30.71,76557.52,132.2,-0.19252,0.00015,16.36188]
[1777602707537,30.71,76557.8,132.2,-0.19247,0.00015,16.35973]
[1777602708188,30.71,76557.5,132.2,-0.19252,0.00015,16.36198]
[1777602711481,30.71,76557.5,132.2,-0.19252,0.00015,16.36195]
[1777602711930,30.71,76555.43,132.2,-0.19283,0.00015,16.37751]
[1777602718557,30.71,76553.56,132.2,-0.1931,0.00015,16.39139]
[1777602719556,30.71,76554.32,132.2,-0.19299,0.00015,16.38565]
[1777602728158,30.71,76558.73,132.2,-0.19233,0.00015,16.35268]
[1777602734026,30.71,76559.21,132.2,-0.19227,0.00015,16.3493]
[1777602740069,30.71,76558.97,132.2,-0.19231,0.00015,16.35133]
[1777602745104,30.71,76556.87,132.2,-0.19262,0.00015,16.3673]
[1777602750139,30.71,76556.86,132.2,-0.19263,0.00015,16.36747]
[1777602756479,30.71,76556.96,132.2,-0.19258,0.00015,16.3624]
[1777602762523,30.71,76554.46,132.2,-0.19295,0.00015,16.38136]
[1777602764263,30.71,76553.24,132.2,-0.19314,0.00015,16.39056]
[1777602765010,30.71,76550.51,132.2,-0.19354,0.00015,16.41108]
[1777602766152,30.71,76550.15,132.2,-0.1936,0.00015,16.41376]
[1777602767674,30.71,76550.08,132.2,-0.19361,0.00015,16.41422]
[1777602768269,30.71,76549.96,132.2,-0.19362,0.00015,16.41509]
[1777602773304,30.71,76546.67,132.2,-0.19412,0.00015,16.44009]
[1777602776281,30.71,76547.33,132.2,-0.19402,0.00015,16.43519]
[1777602776311,30.71,76547.33,132.2,-0.19402,0.00015,16.43519]
[1777602776325,30.71,76549.66,132.2,-0.19367,0.00015,16.41772]
[1777602778051,30.71,76554.22,132.2,-0.19299,0.00015,16.38336]
[1777602779528,30.71,76555.85,132.2,-0.19275,0.00015,16.37107]
[1777602785388,30.71,76556.13,132.2,-0.1927,0.00015,16.3687]
[1777602790423,30.71,76556.15,132.2,-0.1927,0.00015,16.36837]
[1777602795458,30.71,76554.0,132.2,-0.19301,0.00015,16.38438]
[1777602800493,30.71,76550.33,132.2,-0.19355,0.00015,16.41165]
[1777602800865,30.71,76550.33,132.2,-0.19355,0.00015,16.41165]
[1777602801684,30.71,76549.98,132.2,-0.19361,0.00015,16.41419]
[1777602802507,30.71,76548.64,132.2,-0.1938,0.00015,16.42416]
[1777602807542,30.71,76548.4,132.2,-0.19385,0.00015,16.42625]
[1777602812577,30.71,76544.62,132.2,-0.19438,0.00015,16.45026]
[1777602817612,30.71,76542.7,132.2,-0.19466,0.00015,16.46447]
[1777602822646,30.71,76538.15,132.2,-0.19534,0.00015,16.49824]
[1777602827757,30.71,76541.52,132.2,-0.19482,0.00015,16.4726]
[1777602833723,30.71,76542.68,132.2,-0.19464,0.00015,16.4635]
[1777602840018,30.71,76544.31,132.2,-0.19439,0.00015,16.45099]
[1777602845808,30.71,76544.71,132.2,-0.19432,0.00015,16.44738]
[1777602850843,30.71,76544.93,132.2,-0.19428,0.00015,16.44531]
[1777602852161,30.71,76544.93,132.2,-0.19428,0.00015,16.44531]
[1777602852252,30.71,76544.93,132.2,-0.19428,0.00015,16.44531]
[1777602852353,30.71,76545.35,132.2,-0.19421,0.00015,16.44207]
[1777602852938,30.71,76545.35,132.2,-0.19421,0.00015,16.44207]
[1777602855720,30.7,76547.61,132.2,-0.19386,0.00015,16.42434]
[1777602856498,30.7,76547.61,132.2,-0.19386,0.00015,16.42434]
[1777602856600,30.7,76543.84,132.2,-0.19442,0.00015,16.45242]
[1777602861920,30.7,76546.26,132.2,-0.19404,0.00015,16.43343]
[1777602866955,30.7,76548.06,132.2,-0.19376,0.00015,16.41937]
[1777602868651,30.7,76548.06,132.2,-0.19376,0.00015,16.41937]
[1777602868661,30.7,76548.06,132.2,-0.19376,0.00015,16.41937]
[1777602869545,30.7,76549.32,132.2,-0.19357,0.00015,16.40972]
[1777602870026,30.7,76549.32,132.2,-0.19357,0.00015,16.40972]
[1777602876019,30.69,76550.78,132.2,-0.19329,0.00015,16.39278]
[1777602881054,30.69,76551.48,132.2,-0.19316,0.00015,16.38638]
[1777602883766,30.69,76552.55,132.2,-0.19299,0.00015,16.37791]
[1777602888829,30.69,76551.3,132.2,-0.19316,0.00015,16.38647]
[1777602893995,30.69,76553.03,132.2,-0.19288,0.00015,16.37233]
[1777602894420,30.69,76553.03,132.2,-0.19288,0.00015,16.37233]
[1777602900187,30.68,76550.29,132.2,-0.19327,0.00015,16.39171]
[1777602905222,30.68,76550.66,132.2,-0.1932,0.00015,16.38803]
[1777602910257,30.68,76555.38,132.2,-0.19248,0.00015,16.35173]
[1777602915292,30.68,76554.72,132.2,-0.19256,0.00015,16.35616]
[1777602920327,30.68,76555.07,132.2,-0.1925,0.00015,16.35302]
[1777602925362,30.67,76555.7,132.2,-0.1924,0.00015,16.34787]
[1777602930397,30.67,76557.96,132.2,-0.19206,0.00015,16.33054]
[1777602939001,30.67,76558.07,132.2,-0.192,0.00015,16.32513]
[1777602944495,30.67,76559.87,132.2,-0.19173,0.00015,16.31129]
[1777602949530,30.67,76560.1,132.2,-0.19169,0.00015,16.3095]
[1777602953202,30.67,76560.81,132.2,-0.19159,0.00015,16.30414]
[1777602953303,30.67,76560.81,132.2,-0.19159,0.00015,16.30414]
[1777602953558,30.67,76561.5,132.2,-0.19149,0.00015,16.29894]
[1777602958593,30.67,76562.12,132.2,-0.19141,0.00015,16.29523]
[1777602963628,30.68,76563.01,132.2,-0.1913,0.00015,16.28959]
[1777602967744,30.68,76563.78,132.2,-0.1912,0.00015,16.28447]
[1777602967842,30.68,76563.58,132.2,-0.19124,0.00015,16.28642]
[1777602973698,30.68,76563.84,132.2,-0.19121,0.00015,16.28481]
[1777602978734,30.68,76563.84,132.2,-0.1912,0.00015,16.2847]
[1777602983802,30.68,76563.96,132.2,-0.19119,0.00015,16.28395]
[1777602989812,30.68,76563.76,132.2,-0.19123,0.00015,16.28619]
[1777602994185,30.68,76568.05,132.2,-0.19056,0.00015,16.24968]
[1777603000440,30.69,76569.4,132.2,-0.19038,0.00015,16.24005]
[1777603003023,30.69,76570.38,132.2,-0.19024,0.00015,16.23304]
[1777603005129,30.69,76570.06,132.2,-0.19029,0.00015,16.23571]
[1777603006668,30.69,76569.9,132.2,-0.19031,0.00015,16.23687]
[1777603011595,30.69,76569.27,132.2,-0.1904,0.00015,16.24136]
[1777603016955,30.69,76573.42,132.2,-0.18978,0.00015,16.20974]
[1777603022033,30.69,76580.44,132.2,-0.18874,0.00015,16.15662]
[1777603026097,30.69,76589.73,132.2,-0.18738,0.00015,16.08656]
[1777603033113,30.69,76590.57,132.2,-0.18727,0.00015,16.08093]
[1777603039155,30.69,76589.25,132.2,-0.18748,0.00015,16.09151]
[1777603044823,30.69,76593.03,132.2,-0.18693,0.00015,16.06325]
[1777603052497,30.69,76601.42,132.2,-0.18569,0.00015,15.99648]
[1777603056403,30.7,76601.59,132.2,-0.18568,0.00015,15.9959]
[1777603060160,30.7,76591.71,132.2,-0.18713,0.00015,16.07111]
[1777603065585,30.7,76595.31,132.2,-0.18661,0.00015,16.04398]
[1777603066419,30.7,76597.39,132.2,-0.1863,0.00015,16.02828]
[1777603066753,30.7,76599.51,132.2,-0.186,0.00015,16.0123]
[1777603067864,30.7,76599.51,132.2,-0.186,0.00015,16.0123]
[1777603068663,30.7,76606.45,132.2,-0.18498,0.00015,15.95962]
[1777603074078,30.7,76609.08,132.2,-0.18461,0.00015,15.93987]
[1777603079441,30.7,76609.47,132.2,-0.18455,0.00015,15.93717]
[1777603084608,30.7,76610.47,132.2,-0.18441,0.00015,15.92975]
[1777603090519,30.7,76609.4,132.2,-0.18457,0.00015,15.93816]
[1777603092141,30.7,76609.36,132.2,-0.18458,0.00015,15.9385]
[1777603097405,30.7,76609.42,132.2,-0.18457,0.00015,15.93818]
[1777603101791,30.7,76609.58,132.2,-0.18455,0.00015,15.93706]
[1777603101892,30.7,76609.58,132.2,-0.18455,0.00015,15.9371]
[1777603103849,30.7,76608.32,132.2,-0.18474,0.00015,15.94666]
[1777603103872,30.7,76609.26,132.2,-0.1846,0.00015,15.93966]
[1777603109652,30.7,76610.12,132.2,-0.18448,0.00015,15.93335]
[1777603114159,30.7,76611.74,132.2,-0.18421,0.00015,15.91668]
[1777603114687,30.7,76611.95,132.2,-0.18418,0.00015,15.91512]
[1777603118280,30.7,76611.78,132.2,-0.18421,0.00015,15.91685]
[1777603118715,30.7,76611.17,132.2,-0.18431,0.00015,15.92163]
[1777603125764,30.7,76610.99,132.2,-0.18433,0.00015,15.92308]
[1777603130800,30.7,76610.06,132.2,-0.18447,0.00015,15.93016]
[1777603135835,30.7,76609.98,132.2,-0.18448,0.00015,15.93075]
[1777603136857,30.7,76609.98,132.2,-0.18448,0.00015,15.93075]
[1777603136958,30.7,76610.02,132.2,-0.18447,0.00015,15.93043]
[1777603141877,30.7,76601.46,132.2,-0.18573,0.00015,15.99588]
[1777603146912,30.7,76597.53,132.2,-0.18631,0.00015,16.02588]
[1777603151947,30.7,76597.32,132.2,-0.18634,0.00015,16.02757]
[1777603156982,30.71,76601.99,132.2,-0.18566,0.00015,15.99243]
[1777603163419,30.71,76602.34,132.2,-0.18562,0.00015,15.99001]
[1777603169121,30.71,76601.4,132.2,-0.18576,0.00015,15.99774]
[1777603174238,30.71,76602.47,132.2,-0.18558,0.00015,15.98557]
[1777603180496,30.71,76602.54,132.2,-0.18557,0.00015,15.98539]
[1777603186382,30.71,76602.36,132.2,-0.18561,0.00015,15.98747]
[1777603191828,30.71,76599.15,132.2,-0.18609,0.00015,16.01219]
[1777603197263,30.71,76592.35,132.2,-0.18709,0.00015,16.06384]
[1777603202298,30.71,76587.63,132.2,-0.18778,0.00015,16.09948]
[1777603207333,30.71,76586.54,132.2,-0.18793,0.00015,16.1075]
[1777603212368,30.71,76585.62,132.2,-0.18806,0.00015,16.11424]
[1777603217403,30.71,76584.34,132.2,-0.18825,0.00015,16.12367]
[1777603222438,30.71,76583.79,132.2,-0.18832,0.00015,16.12757]
[1777603227473,30.71,76584.3,132.2,-0.18825,0.00015,16.1235]
[1777603233515,30.71,76586.56,132.2,-0.18787,0.00015,16.10184]
[1777603240563,30.71,76586.86,132.2,-0.18783,0.00015,16.09958]
[1777603245599,30.71,76587.76,132.2,-0.1877,0.00015,16.0928]
[1777603250634,30.71,76588.54,132.2,-0.18759,0.00015,16.08698]
[1777603256676,30.71,76588.71,132.2,-0.18756,0.00015,16.08581]
[1777603261711,30.71,76586.52,132.2,-0.18789,0.00015,16.10244]
[1777603268760,30.71,76586.27,132.2,-0.18792,0.00015,16.10438]
[1777603276323,30.71,76587.5,132.2,-0.18774,0.00015,16.09511]
[1777603281834,30.71,76585.88,132.2,-0.18798,0.00015,16.10746]
[1777603287893,30.71,76581.4,132.2,-0.18864,0.00015,16.1411]
[1777603289690,30.71,76580.96,132.2,-0.1887,0.00015,16.14439]
[1777603289907,30.71,76581.0,132.2,-0.1887,0.00015,16.14405]
[1777603294942,30.71,76582.03,132.2,-0.18849,0.00015,16.13101]
[1777603302083,30.71,76582.26,132.2,-0.18845,0.00015,16.12897]
[1777603302184,30.7,76582.26,132.2,-0.18844,0.00015,16.12811]
[1777603312405,30.7,76583.38,132.2,-0.18827,0.00015,16.11959]
[1777603312506,30.7,76583.38,132.2,-0.18827,0.00015,16.11952]
[1777603315070,30.7,76586.76,132.2,-0.18777,0.00015,16.09383]
[1777603316631,30.7,76585.61,132.2,-0.18793,0.00015,16.10232]
[1777603320624,30.7,76585.71,132.2,-0.18791,0.00015,16.10099]
[1777603321124,30.7,76585.98,132.2,-0.18787,0.00015,16.09894]
[1777603326159,30.7,76586.8,132.2,-0.18775,0.00015,16.0927]
[1777603328867,30.7,76586.74,132.2,-0.18776,0.00015,16.09312]
[1777603328871,30.7,76586.74,132.2,-0.18776,0.00015,16.09312]
[1777603329181,30.7,76587.26,132.2,-0.18768,0.00015,16.08906]
[1777603334216,30.7,76587.88,132.2,-0.18758,0.00015,16.08379]
[1777603339251,30.7,76587.45,132.2,-0.18763,0.00015,16.08646]
[1777603344287,30.7,76586.72,132.2,-0.18772,0.00015,16.09138]
[1777603349279,30.7,76580.57,132.2,-0.18862,0.00015,16.13742]
[1777603350343,30.69,76577.03,132.2,-0.18914,0.00015,16.164]
[1777603353611,30.69,76575.0,132.2,-0.18939,0.00015,16.17426]
[1777603353713,30.69,76574.65,132.2,-0.18944,0.00015,16.17669]
[1777603360028,30.69,76574.88,132.2,-0.18939,0.00015,16.17451]
[1777603365862,30.69,76572.77,132.2,-0.1897,0.00015,16.18999]
[1777603371477,30.69,76573.62,132.2,-0.18956,0.00015,16.18313]
[1777603376578,30.69,76573.17,132.2,-0.18963,0.00015,16.18634]
[1777603388596,30.69,76573.3,132.2,-0.1896,0.00015,16.18477]
[1777603393631,30.69,76572.32,132.2,-0.18974,0.00015,16.19203]
[1777603400680,30.69,76572.91,132.2,-0.18965,0.00015,16.18744]
[1777603407733,30.69,76573.12,132.2,-0.18962,0.00015,16.18578]
[1777603412962,30.69,76572.93,132.2,-0.18961,0.00015,16.18276]
[1777603418810,30.69,76573.18,132.2,-0.18957,0.00015,16.18086]
[1777603423847,30.69,76572.48,132.2,-0.18967,0.00015,16.18615]
[1777603428881,30.69,76574.27,132.2,-0.18941,0.00015,16.17264]
[1777603433915,30.69,76574.5,132.2,-0.18938,0.00015,16.17099]
[1777603440780,30.69,76574.5,132.2,-0.18938,0.00015,16.17108]
[1777603446000,30.69,76574.46,132.2,-0.18939,0.00015,16.1715]
[1777603460099,30.69,76573.91,132.2,-0.18947,0.00015,16.17582]
[1777603465134,30.69,76572.31,132.2,-0.18971,0.00015,16.18797]
[1777603470169,30.69,76573.07,132.2,-0.1896,0.00015,16.18222]
[1777603475204,30.69,76573.61,132.2,-0.18948,0.00015,16.17367]
[1777603480239,30.69,76570.63,132.2,-0.18992,0.00015,16.19606]
[1777603485274,30.69,76570.12,132.2,-0.18999,0.00015,16.19966]
[1777603490311,30.69,76570.45,132.2,-0.18994,0.00015,16.19692]
[1777603497360,30.69,76568.81,132.2,-0.19017,0.00015,16.20893]
[1777603502577,30.68,76564.95,132.2,-0.19074,0.00015,16.23782]
[1777603507981,30.68,76561.51,132.2,-0.19124,0.00015,16.26319]
[1777603513167,30.68,76559.34,132.2,-0.19156,0.00015,16.27956]
[1777603518430,30.68,76558.72,132.2,-0.19166,0.00015,16.28446]
[1777603523542,30.68,76561.71,132.2,-0.19122,0.00015,16.26216]
[1777603529584,30.69,76562.08,132.2,-0.19117,0.00015,16.25978]
[1777603534619,30.69,76560.56,132.2,-0.19137,0.00015,16.26716]
[1777603537628,30.69,76557.67,132.2,-0.1918,0.00015,16.28908]
[1777603538135,30.69,76557.67,132.2,-0.1918,0.00015,16.28908]
[1777603542372,30.69,76551.59,132.2,-0.19271,0.00015,16.33488]
[1777603543379,30.69,76550.48,132.2,-0.19287,0.00015,16.34321]
[1777603543683,30.69,76548.75,132.2,-0.19313,0.00015,16.35622]
[1777603549773,30.69,76554.98,132.2,-0.19222,0.00015,16.31026]
[1777603554950,30.69,76553.79,132.2,-0.19242,0.00015,16.32059]
[1777603560500,30.7,76553.64,132.2,-0.19247,0.00015,16.32282]
[1777603565952,30.7,76553.93,132.2,-0.19244,0.00015,16.32155]
[1777603568120,30.7,76553.76,132.2,-0.19247,0.00015,16.32319]
[1777603568124,30.7,76553.76,132.2,-0.19247,0.00015,16.32319]
[1777603568216,30.7,76553.82,132.2,-0.19247,0.00015,16.32292]
[1777603574081,30.7,76555.81,132.2,-0.19217,0.00015,16.30802]
[1777603580285,30.7,76555.78,132.2,-0.19218,0.00015,16.30833]
[1777603585977,30.7,76556.91,132.2,-0.19202,0.00015,16.30008]
[1777603592019,30.7,76557.71,132.2,-0.19187,0.00015,16.28991]
[1777603597054,30.7,76558.81,132.2,-0.19171,0.00015,16.28198]
[1777603602089,30.7,76558.74,132.2,-0.19173,0.00015,16.28293]
[1777603607123,30.7,76563.66,132.2,-0.19101,0.00015,16.24635]
[1777603612159,30.71,76563.38,132.2,-0.19106,0.00015,16.2491]
[1777603617194,30.71,76560.59,132.2,-0.19149,0.00015,16.27073]
[1777603622228,30.71,76560.15,132.2,-0.19156,0.00015,16.27447]
[1777603627264,30.71,76560.35,132.2,-0.19154,0.00015,16.2734]
[1777603632299,30.71,76560.21,132.2,-0.19157,0.00015,16.2749]
[1777603637334,30.71,76559.67,132.2,-0.19166,0.00015,16.27942]
[1777603642369,30.71,76559.42,132.2,-0.1917,0.00015,16.28176]
[1777603647404,30.71,76555.82,132.2,-0.19225,0.00015,16.30934]
[1777603652438,30.71,76554.58,132.2,-0.1924,0.00015,16.31456]
[1777603657474,30.72,76556.03,132.2,-0.19219,0.00015,16.3038]
[1777603662492,30.72,76555.24,132.2,-0.19231,0.00015,16.3099]
[1777603664586,30.72,76563.97,132.2,-0.19101,0.00015,16.24434]
[1777603666834,30.72,76568.45,132.2,-0.19035,0.00015,16.21052]
[1777603667563,30.72,76569.82,132.2,-0.19015,0.00015,16.20017]
[1777603673997,30.72,76571.64,132.2,-0.18988,0.00015,16.18648]
[1777603680635,30.72,76568.86,132.2,-0.19029,0.00015,16.20752]
[1777603685670,30.72,76562.69,132.2,-0.1912,0.00015,16.2538]
[1777603690705,30.72,76563.34,132.2,-0.1911,0.00015,16.24891]
[1777603695775,30.72,76565.35,132.2,-0.19081,0.00015,16.23423]
[1777603701867,30.72,76564.81,132.2,-0.19091,0.00015,16.23905]
[1777603707823,30.72,76564.05,132.2,-0.19104,0.00015,16.24569]
[1777603712859,30.72,76564.86,132.2,-0.1909,0.00015,16.23578]
[1777603718904,30.72,76565.85,132.2,-0.19076,0.00015,16.22914]
[1777603724945,30.73,76565.73,132.2,-0.1908,0.00015,16.23087]
[1777603729980,30.73,76570.65,132.2,-0.19008,0.00015,16.19457]
[1777603736022,30.73,76571.45,132.2,-0.18999,0.00015,16.18961]
[1777603741057,30.73,76571.73,132.2,-0.18995,0.00015,16.18788]
[1777603746092,30.73,76573.42,132.2,-0.1897,0.00015,16.17518]
[1777603751127,30.73,76574.03,132.2,-0.18961,0.00015,16.17067]
[1777603756162,30.73,76573.89,132.2,-0.18964,0.00015,16.1718]
[1777603761389,30.73,76573.7,132.2,-0.18966,0.00015,16.17322]
[1777603766407,30.73,76573.48,132.2,-0.18969,0.00015,16.17476]
[1777603772291,30.73,76571.05,132.2,-0.19001,0.00015,16.1884]
[1777603777956,30.73,76568.61,132.2,-0.19036,0.00015,16.20633]
[1777603783352,30.73,76569.09,132.2,-0.19029,0.00015,16.20227]
[1777603788386,30.73,76571.36,132.2,-0.18994,0.00015,16.1849]
[1777603793422,30.73,76572.03,132.2,-0.18984,0.00015,16.17967]
[1777603798457,30.73,76571.71,132.2,-0.18989,0.00015,16.18194]
[1777603803492,30.73,76574.68,132.2,-0.18945,0.00015,16.15942]
[1777603808527,30.73,76574.27,132.2,-0.18951,0.00015,16.16254]
[1777603813563,30.73,76574.52,132.2,-0.18947,0.00015,16.1607]
[1777603818598,30.73,76574.46,132.2,-0.18948,0.00015,16.16123]
[1777603824640,30.73,76574.25,132.2,-0.18951,0.00015,16.16296]
[1777603829675,30.73,76574.78,132.2,-0.18944,0.00015,16.15911]
[1777603835762,30.73,76574.64,132.2,-0.18943,0.00015,16.15591]
[1777603842969,30.73,76574.7,132.2,-0.18942,0.00015,16.15577]
[1777603848119,30.73,76575.08,132.2,-0.18938,0.00015,16.15331]
[1777603853190,30.73,76574.91,132.2,-0.18941,0.00015,16.15486]
[1777603859530,30.73,76574.28,132.2,-0.18951,0.00015,16.16008]
[1777603865342,30.73,76575.38,132.2,-0.18935,0.00015,16.15219]
[1777603870985,30.74,76580.28,132.2,-0.18864,0.00015,16.11575]
[1777603876043,30.74,76580.83,132.2,-0.18857,0.00015,16.11216]
[1777603882044,30.74,76580.91,132.2,-0.18856,0.00015,16.11192]
[1777603884940,30.74,76586.06,132.2,-0.18781,0.00015,16.07319]
[1777603885060,30.74,76587.75,132.2,-0.18756,0.00015,16.0605]
[1777603886131,30.74,76587.75,132.2,-0.18756,0.00015,16.0605]
[1777603892109,30.74,76590.24,132.2,-0.18715,0.00015,16.03662]
[1777603893135,30.74,76590.24,132.2,-0.18715,0.00015,16.03662]
[1777603896018,30.74,76590.26,132.2,-0.18714,0.00015,16.03618]
[1777603896137,30.74,76590.29,132.2,-0.18714,0.00015,16.03585]
[1777603901172,30.74,76589.97,132.2,-0.18719,0.00015,16.0384]
[1777603906207,30.74,76590.82,132.2,-0.18706,0.00015,16.03204]
[1777603916277,30.74,76590.8,132.2,-0.18707,0.00015,16.03223]
[1777603921314,30.74,76588.84,132.2,-0.18735,0.00015,16.04702]
[1777603926349,30.74,76588.52,132.2,-0.1874,0.00015,16.04933]
[1777603931384,30.74,76588.01,132.2,-0.18747,0.00015,16.05307]
[1777603937426,30.74,76587.37,132.2,-0.18756,0.00015,16.05768]
[1777603942461,30.74,76587.41,132.2,-0.18755,0.00015,16.05718]
[1777603947496,30.73,76587.2,132.2,-0.18758,0.00015,16.05857]
[1777603952531,30.73,76587.26,132.2,-0.18753,0.00015,16.05346]
[1777603957566,30.73,76588.83,132.2,-0.18729,0.00015,16.0414]
[1777603963608,30.73,76589.07,132.2,-0.18726,0.00015,16.03946]
[1777603966629,30.73,76579.65,132.2,-0.18864,0.00015,16.11056]
[1777603971664,30.73,76577.06,132.2,-0.18901,0.00015,16.12956]
[1777603976699,30.73,76578.07,132.2,-0.18885,0.00015,16.1214]
[1777603978505,30.73,76578.07,132.2,-0.18885,0.00015,16.1213]
[1777603978606,30.73,76578.07,132.2,-0.18885,0.00015,16.12123]
[1777603983636,30.73,76578.12,132.2,-0.18883,0.00015,16.12003]
[1777603983849,30.73,76578.12,132.2,-0.18883,0.00015,16.12003]
[1777603984755,30.73,76573.01,132.2,-0.18957,0.00015,16.15822]
[1777603989790,30.73,76570.9,132.2,-0.18988,0.00015,16.17397]
[1777603995831,30.73,76568.28,132.2,-0.19027,0.00015,16.19345]
[1777604000867,30.73,76568.25,132.2,-0.19027,0.00015,16.19354]
[1777604006733,30.73,76568.4,132.2,-0.19024,0.00015,16.19235]
[1777604011943,30.73,76569.19,132.2,-0.19009,0.00015,16.18193]
[1777604020259,30.73,76567.14,132.2,-0.1904,0.00015,16.19743]
[1777604020460,30.73,76567.14,132.2,-0.1904,0.00015,16.19743]
[1777604022642,30.73,76558.26,132.2,-0.19171,0.00015,16.26429]
[1777604028594,30.72,76552.58,132.2,-0.19255,0.00015,16.30659]
[1777604034099,30.72,76552.72,132.2,-0.19253,0.00015,16.30534]
[1777604039243,30.72,76552.58,132.2,-0.19255,0.00015,16.30646]
[1777604044645,30.72,76555.54,132.2,-0.19211,0.00015,16.28428]
[1777604050212,30.72,76556.59,132.2,-0.19196,0.00015,16.27662]
[1777604054328,30.72,76556.72,132.2,-0.19194,0.00015,16.27572]
[1777604060281,30.73,76555.58,132.2,-0.19211,0.00015,16.28441]
[1777604067332,30.73,76553.63,132.2,-0.1924,0.00015,16.29904]
[1777604073372,30.72,76550.63,132.2,-0.19281,0.00015,16.3169]
[1777604078407,30.72,76550.54,132.2,-0.19282,0.00015,16.31739]
[1777604083409,30.72,76550.65,132.2,-0.1928,0.00015,16.31643]
[1777604089484,30.72,76550.61,132.2,-0.1928,0.00015,16.31654]
[1777604095477,30.72,76550.45,132.2,-0.19282,0.00015,16.31761]
[1777604100562,30.72,76547.91,132.2,-0.1932,0.00015,16.33655]
[1777604102382,30.72,76548.05,132.2,-0.19318,0.00015,16.33545]
[1777604104420,30.72,76546.74,132.2,-0.19337,0.00015,16.34521]
[1777604104589,30.72,76546.81,132.2,-0.19336,0.00015,16.34463]
[1777604109624,30.72,76543.42,132.2,-0.19388,0.00015,16.37044]
[1777604114659,30.72,76543.05,132.2,-0.19394,0.00015,16.37345]
[1777604119694,30.72,76543.09,132.2,-0.19394,0.00015,16.37339]
[1777604125736,30.72,76542.82,132.2,-0.19398,0.00015,16.37571]
[1777604128757,30.73,76531.83,132.2,-0.19564,0.00015,16.45829]
[1777604129464,30.73,76531.83,132.2,-0.19564,0.00015,16.45829]
[1777604129764,30.72,76535.21,132.2,-0.19513,0.00015,16.4329]
[1777604130190,30.72,76535.21,132.2,-0.19513,0.00015,16.4329]
[1777604131283,30.72,76537.61,132.2,-0.19476,0.00015,16.41472]
[1777604131778,30.72,76537.81,132.2,-0.1947,0.00015,16.40864]
[1777604135409,30.72,76535.6,132.2,-0.19503,0.00015,16.42539]
[1777604135806,30.72,76536.16,132.2,-0.19495,0.00015,16.42124]
[1777604136100,30.72,76536.16,132.2,-0.19495,0.00015,16.42124]
[1777604137468,30.72,76537.03,132.2,-0.19481,0.00015,16.41457]
[1777604137820,30.72,76538.31,132.2,-0.19462,0.00015,16.40483]
[1777604142859,30.72,76538.08,132.2,-0.19466,0.00015,16.40679]
[1777604148038,30.73,76533.82,132.2,-0.19531,0.00015,16.43902]
[1777604153272,30.73,76533.63,132.2,-0.19534,0.00015,16.44064]
[1777604158275,30.73,76533.57,132.2,-0.19535,0.00015,16.44125]
[1777604163638,30.73,76530.31,132.2,-0.19584,0.00015,16.46582]
[1777604170049,30.73,76525.35,132.2,-0.19659,0.00015,16.50263]
[1777604175380,30.72,76524.62,132.2,-0.19669,0.00015,16.5077]
[1777604181126,30.73,76524.31,132.2,-0.19674,0.00015,16.51014]
[1777604186191,30.73,76523.84,132.2,-0.19681,0.00015,16.5137]
[1777604188057,30.73,76521.73,132.2,-0.19713,0.00015,16.52951]
[1777604190460,30.73,76519.44,132.2,-0.19748,0.00015,16.54663]
[1777604193893,30.72,76514.33,132.2,-0.19822,0.00015,16.58027]
[1777604194740,30.72,76518.01,132.2,-0.19766,0.00015,16.55271]
[1777604200275,30.72,76519.11,132.2,-0.19749,0.00015,16.54441]
[1777604206406,30.72,76523.03,132.2,-0.19688,0.00015,16.51449]
[1777604212343,30.72,76524.09,132.2,-0.1967,0.00015,16.50555]
[1777604217378,30.72,76522.85,132.2,-0.19688,0.00015,16.51409]
[1777604222545,30.72,76516.67,132.2,-0.19781,0.00015,16.55991]
[1777604228455,30.72,76519.8,132.2,-0.19732,0.00015,16.53609]
[1777604233459,30.72,76520.44,132.2,-0.19722,0.00015,16.53114]
[1777604238464,30.71,76519.82,132.2,-0.1973,0.00015,16.53475]
[1777604243834,30.71,76518.64,132.2,-0.19746,0.00015,16.54274]
[1777604249601,30.71,76518.94,132.2,-0.19738,0.00015,16.53875]
[1777604254631,30.7,76515.67,132.2,-0.19782,0.00015,16.5579]
[1777604260070,30.7,76516.7,132.2,-0.19765,0.00015,16.54927]
[1777604265223,30.7,76516.65,132.2,-0.19762,0.00015,16.54807]
[1777604272763,30.69,76516.95,132.2,-0.19754,0.00015,16.54405]
[1777604277790,30.69,76516.74,132.2,-0.19755,0.00015,16.54451]
[1777604282835,30.69,76517.05,132.2,-0.19748,0.00015,16.5411]
[1777604287870,30.68,76516.57,132.2,-0.19753,0.00015,16.54357]
[1777604292905,30.68,76516.69,132.2,-0.19749,0.00015,16.54157]
[1777604300026,30.68,76517.91,132.2,-0.19729,0.00015,16.53158]
[1777604305999,30.67,76517.8,132.2,-0.19727,0.00015,16.53053]
[1777604311036,30.67,76517.85,132.2,-0.19721,0.00015,16.52467]
[1777604316071,30.67,76523.43,132.2,-0.19634,0.00015,16.48189]
[1777604321106,30.67,76524.4,132.2,-0.19618,0.00015,16.47363]
[1777604321339,30.67,76524.4,132.2,-0.19618,0.00015,16.47363]
[1777604321345,30.67,76524.4,132.2,-0.19618,0.00015,16.47363]
[1777604321879,30.67,76524.4,132.2,-0.19618,0.00015,16.47363]
[1777604322113,30.67,76524.97,132.2,-0.19609,0.00015,16.46935]
[1777604322495,30.67,76524.97,132.2,-0.19609,0.00015,16.46935]
[1777604328155,30.66,76525.79,132.2,-0.19592,0.00015,16.46083]
[1777604330889,30.66,76528.05,132.2,-0.19556,0.00015,16.44319]
[1777604332223,30.66,76528.28,132.2,-0.19552,0.00015,16.44082]
[1777604334025,30.66,76528.61,132.2,-0.19546,0.00015,16.43802]
[1777604334074,30.66,76528.61,132.2,-0.19546,0.00015,16.43802]
[1777604335217,30.65,76541.94,132.2,-0.19344,0.00015,16.33718]
[1777604336011,30.65,76541.94,132.2,-0.19344,0.00015,16.33718]
[1777604337587,30.65,76543.29,132.2,-0.19323,0.00015,16.32683]
[1777604343888,30.65,76543.49,132.2,-0.19318,0.00015,16.32438]
[1777604345452,30.65,76544.94,132.2,-0.19296,0.00015,16.31319]
[1777604346031,30.65,76544.94,132.2,-0.19296,0.00015,16.31319]
[1777604350304,30.65,76552.15,132.2,-0.19187,0.00015,16.25828]
[1777604352503,30.65,76563.76,132.2,-0.19014,0.00015,16.17059]
[1777604358312,30.65,76563.96,132.2,-0.1901,0.00015,16.16877]
[1777604363865,30.65,76563.77,132.2,-0.19012,0.00015,16.1699]
[1777604368898,30.65,76567.39,132.2,-0.18958,0.00015,16.1421]
[1777604375026,30.65,76567.09,132.2,-0.18958,0.00015,16.13974]
[1777604380520,30.65,76570.08,132.2,-0.18914,0.00015,16.11708]
[1777604385693,30.65,76571.27,132.2,-0.18896,0.00015,16.10815]
[1777604391597,30.65,76571.11,132.2,-0.18899,0.00015,16.10961]
[1777604396632,30.65,76570.62,132.2,-0.18907,0.00015,16.11354]
[1777604402015,30.65,76569.55,132.2,-0.18923,0.00015,16.12183]
[1777604407099,30.65,76561.72,132.2,-0.1904,0.00015,16.18104]
[1777604412745,30.65,76559.98,132.2,-0.19065,0.00015,16.19388]
[1777604418794,30.65,76559.62,132.2,-0.1907,0.00015,16.19627]
[1777604423831,30.65,76564.35,132.2,-0.18999,0.00015,16.16038]
[1777604428866,30.65,76564.85,132.2,-0.18991,0.00015,16.15655]
[1777604433902,30.65,76562.15,132.2,-0.19028,0.00015,16.17251]
[1777604438937,30.65,76558.71,132.2,-0.19079,0.00015,16.19833]
[1777604443972,30.64,76559.06,132.2,-0.19073,0.00015,16.19557]
[1777604449021,30.65,76559.1,132.2,-0.19073,0.00015,16.19552]
[1777604454100,30.65,76559.21,132.2,-0.19073,0.00015,16.19516]
[1777604460087,30.65,76559.27,132.2,-0.19072,0.00015,16.19516]
[1777604465122,30.65,76559.07,132.2,-0.19076,0.00015,16.19694]
[1777604470158,30.65,76550.99,132.2,-0.19197,0.00015,16.25816]
[1777604475193,30.65,76551.75,132.2,-0.19186,0.00015,16.25244]
[1777604480228,30.65,76551.83,132.2,-0.19185,0.00015,16.25189]
[1777604485263,30.65,76550.53,132.2,-0.19204,0.00015,16.26177]
[1777604487645,30.65,76543.58,132.2,-0.19308,0.00015,16.31418]
[1777604492934,30.65,76538.51,132.2,-0.1938,0.00015,16.34754]
[1777604497934,30.65,76539.6,132.2,-0.19363,0.00015,16.33885]
[1777604503389,30.65,76540.32,132.2,-0.19351,0.00015,16.33297]
[1777604508424,30.65,76539.82,132.2,-0.19358,0.00015,16.33638]
[1777604515473,30.64,76539.82,132.2,-0.19357,0.00015,16.33588]
[1777604520574,30.64,76539.87,132.2,-0.19356,0.00015,16.33525]
[1777604526550,30.64,76539.81,132.2,-0.19356,0.00015,16.33528]
[1777604532592,30.64,76540.13,132.2,-0.1935,0.00015,16.33253]
[1777604537627,30.64,76540.1,132.2,-0.1935,0.00015,16.33252]
[1777604543669,30.64,76540.13,132.2,-0.1935,0.00015,16.33204]
[1777604545683,30.64,76549.03,132.2,-0.19216,0.00015,16.2649]
[1777604546487,30.64,76549.03,132.2,-0.19216,0.00015,16.2649]
[1777604547858,30.64,76549.07,132.2,-0.19215,0.00015,16.26464]
[1777604550348,30.64,76552.12,132.2,-0.1917,0.00015,16.24171]
[1777604551043,30.64,76553.55,132.2,-0.19149,0.00015,16.23098]
[1777604552494,30.64,76554.57,132.2,-0.1913,0.00015,16.21898]
[1777604553899,30.64,76554.54,132.2,-0.19131,0.00015,16.21929]
[1777604560788,30.64,76554.67,132.2,-0.1913,0.00015,16.21887]
[1777604565823,30.64,76554.6,132.2,-0.19131,0.00015,16.21973]
[1777604571865,30.64,76556.77,132.2,-0.191,0.00015,16.20366]
[1777604576900,30.64,76556.47,132.2,-0.19105,0.00015,16.2062]
[1777604581935,30.65,76553.66,132.2,-0.19147,0.00015,16.22762]
[1777604586141,30.65,76545.19,132.2,-0.19274,0.00015,16.29152]
[1777604588621,30.64,76545.04,132.2,-0.19276,0.00015,16.29254]
[1777604589573,30.64,76544.83,132.2,-0.19279,0.00015,16.29407]
[1777604589991,30.64,76546.32,132.2,-0.19256,0.00015,16.28278]
[1777604595026,30.65,76545.78,132.2,-0.19265,0.00015,16.28723]
[1777604600060,30.65,76544.85,132.2,-0.1928,0.00015,16.29465]
[1777604605096,30.65,76542.57,132.2,-0.19315,0.00015,16.31212]
[1777604610131,30.65,76541.69,132.2,-0.19328,0.00015,16.31892]
[1777604615166,30.65,76539.68,132.2,-0.19355,0.00015,16.32977]
[1777604621208,30.65,76540.46,132.2,-0.19344,0.00015,16.32404]
[1777604626248,30.65,76535.36,132.2,-0.19421,0.00015,16.36256]
[1777604632290,30.65,76534.72,132.2,-0.19431,0.00015,16.36737]
[1777604637325,30.65,76532.52,132.2,-0.19464,0.00015,16.38386]
[1777604642361,30.65,76532.41,132.2,-0.19465,0.00015,16.38459]
[1777604647395,30.65,76531.57,132.2,-0.19478,0.00015,16.39084]
[1777604652430,30.65,76531.33,132.2,-0.19481,0.00015,16.3926]
[1777604657465,30.65,76531.34,132.2,-0.19481,0.00015,16.39254]
[1777604662500,30.65,76533.56,132.2,-0.19448,0.00015,16.3759]
[1777604667535,30.65,76533.29,132.2,-0.19452,0.00015,16.37815]
[1777604672570,30.65,76531.36,132.2,-0.19478,0.00015,16.3884]
[1777604677820,30.65,76532.09,132.2,-0.19467,0.00015,16.38305]
[1777604683647,30.65,76532.27,132.2,-0.19465,0.00015,16.38202]
[1777604688682,30.65,76532.31,132.2,-0.19465,0.00015,16.38197]
[1777604693718,30.65,76532.13,132.2,-0.19468,0.00015,16.3836]
[1777604698868,30.65,76532.3,132.2,-0.19466,0.00015,16.38249]
[1777604704796,30.65,76533.29,132.2,-0.19452,0.00015,16.3755]
[1777604709499,30.65,76535.63,132.2,-0.19417,0.00015,16.35811]
[1777604709506,30.65,76537.99,132.2,-0.19382,0.00015,16.34043]
[1777604711092,30.65,76539.61,132.2,-0.19357,0.00015,16.32828]
[1777604711920,30.65,76541.97,132.2,-0.19322,0.00015,16.31051]
[1777604713616,30.65,76543.74,132.2,-0.19295,0.00015,16.29722]
[1777604714997,30.65,76544.94,132.2,-0.19277,0.00015,16.28821]
[1777604715760,30.65,76546.19,132.2,-0.19259,0.00015,16.27883]
[1777604716452,30.65,76546.19,132.2,-0.19259,0.00015,16.27883]
[1777604722922,30.66,76546.23,132.2,-0.19259,0.00015,16.27887]
[1777604727957,30.66,76545.86,132.2,-0.19265,0.00015,16.2818]
[1777604735007,30.66,76545.99,132.2,-0.19259,0.00015,16.27649]
[1777604740246,30.66,76543.41,132.2,-0.19298,0.00015,16.29593]
[1777604746083,30.66,76542.86,132.2,-0.19306,0.00015,16.29991]
[1777604751118,30.66,76542.68,132.2,-0.19308,0.00015,16.30112]
[1777604756153,30.65,76539.52,132.2,-0.19355,0.00015,16.32464]
[1777604761188,30.65,76539.68,132.2,-0.19352,0.00015,16.32314]
[1777604766223,30.65,76540.33,132.2,-0.19342,0.00015,16.31798]
[1777604771259,30.65,76541.9,132.2,-0.19318,0.00015,16.30596]
[1777604775436,30.65,76544.03,132.2,-0.19286,0.00015,16.28981]
[1777604776022,30.65,76545.57,132.2,-0.19263,0.00015,16.27819]
[1777604782334,30.65,76543.33,132.2,-0.19296,0.00015,16.29497]
[1777604787370,30.65,76543.02,132.2,-0.19301,0.00015,16.29712]
[1777604792404,30.65,76541.86,132.2,-0.19314,0.00015,16.30121]
[1777604800125,30.65,76542.45,132.2,-0.19305,0.00015,16.29662]
[1777604806275,30.65,76543.23,132.2,-0.19292,0.00015,16.29037]
[1777604811279,30.65,76549.63,132.2,-0.19196,0.00015,16.24183]
[1777604812981,30.65,76555.94,132.2,-0.19101,0.00015,16.1942]
[1777604819596,30.65,76556.32,132.2,-0.19095,0.00015,16.1907]
[1777604826124,30.65,76557.08,132.2,-0.19082,0.00015,16.18452]
[1777604832688,30.65,76561.54,132.2,-0.19015,0.00015,16.15027]
[1777604837723,30.64,76563.89,132.2,-0.1898,0.00015,16.13241]
[1777604842758,30.65,76570.71,132.2,-0.18878,0.00015,16.08083]
[1777604847793,30.65,76573.71,132.2,-0.18834,0.00015,16.05835]
[1777604852827,30.65,76578.28,132.2,-0.18764,0.00015,16.01967]
[1777604855053,30.65,76578.4,132.2,-0.18762,0.00015,16.01886]
[1777604855193,30.65,76578.4,132.2,-0.18762,0.00015,16.01886]
[1777604855610,30.65,76578.86,132.2,-0.18756,0.00015,16.01547]
[1777604855839,30.65,76578.86,132.2,-0.18756,0.00015,16.01547]
[1777604857566,30.65,76581.38,132.2,-0.18718,0.00015,15.99627]
[1777604859460,30.65,76592.81,132.2,-0.1855,0.00015,15.90938]
[1777604860312,30.65,76592.81,132.2,-0.1855,0.00015,15.90938]
[1777604860923,30.65,76594.31,132.2,-0.18528,0.00015,15.89802]
[1777604866722,30.65,76594.3,132.2,-0.18529,0.00015,15.89832]
[1777604867062,30.65,76594.3,132.2,-0.18529,0.00015,15.89832]
[1777604871183,30.65,76596.55,132.2,-0.18496,0.00015,15.88139]
[1777604871739,30.65,76596.55,132.2,-0.18496,0.00015,15.88139]
[1777604872173,30.65,76596.61,132.2,-0.18496,0.00015,15.88106]
[1777604874754,30.65,76601.58,132.2,-0.18423,0.00015,15.84324]
[1777604875679,30.65,76602.62,132.2,-0.18407,0.00015,15.83526]
[1777604876996,30.65,76613.39,132.2,-0.18251,0.00015,15.75317]
[1777604879874,30.65,76616.07,132.2,-0.18212,0.00014,15.73286]
[1777604885053,30.65,76619.35,132.2,-0.18166,0.00014,15.70844]
[1777604890085,30.65,76619.57,132.2,-0.18163,0.00014,15.70696]
[1777604892647,30.65,76636.65,132.2,-0.17918,0.00014,15.57716]
[1777604898144,30.65,76636.36,132.2,-0.17925,0.00014,15.58099]
[1777604903101,30.66,76636.58,132.2,-0.17924,0.00014,15.58035]
[1777604903494,30.66,76636.58,132.2,-0.17924,0.00014,15.58035]
[1777604903550,30.66,76636.69,132.2,-0.17922,0.00014,15.57978]
[1777604907826,30.66,76635.54,132.2,-0.17939,0.00014,15.58881]
[1777604911350,30.66,76635.49,132.2,-0.1794,0.00014,15.5893]
[1777604911679,30.66,76634.13,132.2,-0.17956,0.00014,15.59532]
[1777604922312,30.66,76635.63,132.2,-0.17939,0.00014,15.58603]
[1777604925860,30.67,76633.98,132.2,-0.17964,0.00014,15.59922]
[1777604927856,30.67,76634.51,132.2,-0.17957,0.00014,15.59555]
[1777604927884,30.67,76634.51,132.2,-0.17957,0.00014,15.59555]
[1777604928354,30.67,76637.35,132.2,-0.17916,0.00014,15.57407]
[1777604933133,30.67,76641.5,132.2,-0.17858,0.00014,15.54284]
[1777604938424,30.67,76641.7,132.2,-0.17856,0.00014,15.5421]
[1777604938849,30.67,76641.7,132.2,-0.17856,0.00014,15.5421]
[1777604942336,30.67,76643.74,132.2,-0.17828,0.00014,15.52695]
[1777604942764,30.67,76643.74,132.2,-0.17828,0.00014,15.52695]
[1777604945585,30.67,76643.94,132.2,-0.17826,0.00014,15.52587]
[1777604946313,30.67,76643.88,132.2,-0.17827,0.00014,15.52649]
[1777604950783,30.67,76644.4,132.2,-0.17821,0.00014,15.52315]
[1777604959429,30.68,76643.68,132.2,-0.17834,0.00014,15.53006]
[1777604963793,30.68,76641.71,132.2,-0.17863,0.00014,15.54566]
[1777604964621,30.68,76640.89,132.2,-0.17875,0.00014,15.55205]
[1777604965574,30.68,76639.87,132.2,-0.1789,0.00014,15.55995]
[1777604968574,30.68,76639.29,132.2,-0.17898,0.00014,15.56469]
[1777604972574,30.68,76635.67,132.2,-0.17947,0.00014,15.58821]
[1777604972717,30.68,76635.67,132.2,-0.17947,0.00014,15.58821]
[1777604978272,30.68,76637.48,132.2,-0.17922,0.00014,15.57481]
[1777604980262,30.68,76637.35,132.2,-0.17924,0.00014,15.57597]
[1777604980330,30.68,76637.35,132.2,-0.17924,0.00014,15.57597]
[1777604985757,30.68,76637.63,132.2,-0.17921,0.00014,15.57437]
[1777604990792,30.68,76635.35,132.2,-0.17955,0.00014,15.5922]
[1777604991808,30.68,76635.35,132.2,-0.17955,0.00014,15.5922]
[1777604996834,30.69,76637.48,132.2,-0.17925,0.00014,15.57647]
[1777604997240,30.69,76637.48,132.2,-0.17925,0.00014,15.57647]
[1777604997994,30.69,76637.21,132.2,-0.17929,0.00014,15.57862]
[1777604998119,30.69,76637.21,132.2,-0.17929,0.00014,15.57862]
[1777605004890,30.69,76637.43,132.2,-0.17927,0.00014,15.57759]
[1777605006241,30.69,76637.43,132.2,-0.17927,0.00014,15.57759]
[1777605008304,30.69,76637.75,132.2,-0.17923,0.00014,15.57533]
[1777605008305,30.69,76637.75,132.2,-0.17923,0.00014,15.57533]
[1777605008795,30.69,76637.75,132.2,-0.17923,0.00014,15.57533]
[1777605008842,30.69,76637.75,132.2,-0.17923,0.00014,15.57533]
[1777605009800,30.69,76640.23,132.2,-0.17888,0.00014,15.55651]
[1777605010393,30.69,76646.6,132.2,-0.17797,0.00014,15.5081]
[1777605011089,30.69,76648.57,132.2,-0.17769,0.00014,15.49324]
[1777605011790,30.69,76648.57,132.2,-0.17769,0.00014,15.49324]
[1777605011799,30.69,76648.57,132.2,-0.17769,0.00014,15.49324]
[1777605011940,30.69,76649.94,132.2,-0.1775,0.00014,15.48278]
[1777605012578,30.69,76649.94,132.2,-0.1775,0.00014,15.48278]
[1777605014446,30.69,76656.92,132.2,-0.17651,0.00014,15.42965]
[1777605014451,30.69,76656.92,132.2,-0.17651,0.00014,15.42965]
[1777605015262,30.69,76657.55,132.2,-0.17642,0.00014,15.4249]
[1777605015576,30.69,76657.55,132.2,-0.17642,0.00014,15.4249]
[1777605015613,30.69,76657.55,132.2,-0.17642,0.00014,15.4249]
[1777605015640,30.69,76657.55,132.2,-0.17642,0.00014,15.4249]
[1777605015742,30.69,76659.81,132.2,-0.1761,0.00014,15.4077]
[1777605015974,30.69,76669.62,132.2,-0.17471,0.00014,15.33257]
[1777605017463,30.69,76669.62,132.2,-0.17471,0.00014,15.33257]
[1777605018090,30.69,76671.53,132.2,-0.17444,0.00014,15.31794]
[1777605023358,30.69,76675.26,132.2,-0.17392,0.00014,15.28955]
[1777605023743,30.69,76675.26,132.2,-0.17392,0.00014,15.28955]
[1777605030074,30.69,76674.07,132.2,-0.17409,0.00014,15.29885]
[1777605035109,30.69,76679.34,132.2,-0.17332,0.00014,15.25415]
[1777605040144,30.69,76679.23,132.2,-0.17334,0.00014,15.2553]
[1777605045179,30.69,76679.39,132.2,-0.17332,0.00014,15.25431]
[1777605047489,30.69,76679.54,132.2,-0.1733,0.00014,15.2532]
[1777605051993,30.69,76677.61,132.2,-0.17358,0.00014,15.26818]
[1777605057263,30.69,76673.48,132.2,-0.17416,0.00014,15.2998]
[1777605062999,30.69,76673.27,132.2,-0.17418,0.00014,15.30128]
[1777605068340,30.69,76672.67,132.2,-0.17426,0.00014,15.30568]
[1777605076396,30.69,76672.97,132.2,-0.17422,0.00014,15.30311]
[1777605081431,30.69,76672.11,132.2,-0.17434,0.00014,15.30955]
[1777605083577,30.69,76672.14,132.2,-0.17433,0.00014,15.3093]
[1777605087418,30.69,76672.18,132.2,-0.17432,0.00014,15.3089]
[1777605089861,30.69,76672.36,132.2,-0.1743,0.00014,15.30748]
[1777605089967,30.69,76672.14,132.2,-0.17433,0.00014,15.30912]
[1777605090494,30.69,76661.23,132.2,-0.17587,0.00014,15.39258]
[1777605093564,30.69,76660.4,132.2,-0.17595,0.00014,15.39454]
[1777605093665,30.69,76660.4,132.2,-0.17595,0.00014,15.39459]
[1777605094574,30.69,76660.4,132.2,-0.17595,0.00014,15.39459]
[1777605100563,30.7,76661.84,132.2,-0.17578,0.00014,15.38542]
[1777605107461,30.7,76661.71,132.2,-0.17582,0.00014,15.38753]
[1777605108185,30.7,76661.09,132.2,-0.17592,0.00014,15.39311]
[1777605113550,30.7,76662.05,132.2,-0.17581,0.00014,15.38719]
[1777605115121,30.7,76661.97,132.2,-0.17583,0.00014,15.38838]
[1777605118578,30.71,76661.96,132.2,-0.17585,0.00014,15.38931]
[1777605119945,30.71,76662.04,132.2,-0.17584,0.00014,15.38899]
[1777605125739,30.71,76662.77,132.2,-0.17578,0.00014,15.38544]
[1777605130774,30.72,76664.6,132.2,-0.17555,0.00014,15.37302]
[1777605132648,30.72,76664.7,132.2,-0.17554,0.00014,15.37258]
[1777605134018,30.72,76665.86,132.2,-0.17538,0.00014,15.36404]
[1777605134233,30.72,76667.86,132.2,-0.1751,0.00014,15.3491]
[1777605134245,30.72,76667.86,132.2,-0.1751,0.00014,15.3491]
[1777605134802,30.72,76671.72,132.2,-0.17457,0.00014,15.31993]
[1777605139837,30.72,76672.09,132.2,-0.17453,0.00014,15.31801]
[1777605144872,30.72,76674.8,132.2,-0.17417,0.00014,15.29822]
[1777605149907,30.73,76677.35,132.2,-0.17383,0.00014,15.27974]
[1777605154942,30.73,76678.12,132.2,-0.1737,0.00014,15.27047]
[1777605159977,30.73,76676.57,132.2,-0.17394,0.00014,15.28345]
[1777605165012,30.73,76676.63,132.2,-0.17395,0.00014,15.28424]
[1777605172153,30.74,76676.64,132.2,-0.17397,0.00014,15.28499]
[1777605178103,30.74,76675.8,132.2,-0.17412,0.00014,15.2932]
[1777605183147,30.74,76674.78,132.2,-0.17428,0.00014,15.30191]
[1777605185756,30.74,76674.78,132.2,-0.17428,0.00014,15.30191]
[1777605191471,30.74,76674.1,132.2,-0.17439,0.00014,15.30834]
[1777605197245,30.75,76672.67,132.2,-0.17461,0.00014,15.32041]
[1777605202280,30.75,76673.11,132.2,-0.17457,0.00014,15.31789]
[1777605207315,30.75,76673.35,132.2,-0.17455,0.00014,15.31688]
[1777605212350,30.75,76673.67,132.2,-0.17448,0.00014,15.3108]
[1777605218012,30.76,76671.73,132.2,-0.17477,0.00014,15.3263]
[1777605223830,30.76,76672.87,132.2,-0.17462,0.00014,15.31859]
[1777605229469,30.76,76673.46,132.2,-0.17456,0.00014,15.31537]
[1777605234503,30.76,76672.33,132.2,-0.17474,0.00014,15.32485]
[1777605239539,30.76,76673.36,132.2,-0.17461,0.00014,15.31783]
[1777605244573,30.77,76673.27,132.2,-0.17464,0.00014,15.31935]
[1777605249609,30.77,76672.68,132.2,-0.17473,0.00014,15.32468]
[1777605254644,30.77,76672.34,132.2,-0.1748,0.00014,15.32807]
[1777605259678,30.77,76672.45,132.2,-0.17479,0.00014,15.32799]
[1777605264713,30.77,76671.81,132.2,-0.1749,0.00014,15.33362]
[1777605269749,30.78,76669.84,132.2,-0.17519,0.00014,15.34938]
[1777605274784,30.78,76670.11,132.2,-0.17513,0.00014,15.3435]
[1777605279830,30.78,76670.14,132.2,-0.17513,0.00014,15.3437]
[1777605285825,30.78,76672.69,132.2,-0.17479,0.00014,15.32516]
[1777605291400,30.78,76674.83,132.2,-0.1745,0.00014,15.3095]
[1777605296939,30.79,76674.77,132.2,-0.17454,0.00014,15.3116]
[1777605302574,30.79,76673.83,132.2,-0.17468,0.00014,15.31947]
[1777605313829,30.79,76673.22,132.2,-0.17478,0.00014,15.32493]
[1777605320103,30.79,76673.86,132.2,-0.17473,0.00014,15.32213]
[1777605323124,30.8,76684.74,132.2,-0.17321,0.00014,15.23959]
[1777605323602,30.8,76684.74,132.2,-0.17321,0.00014,15.23959]
[1777605323850,30.8,76684.74,132.2,-0.17321,0.00014,15.23959]
[1777605323856,30.8,76684.74,132.2,-0.17321,0.00014,15.23959]
[1777605323931,30.8,76684.74,132.2,-0.17321,0.00014,15.23959]
[1777605324132,30.8,76688.75,132.2,-0.17266,0.00014,15.20921]
[1777605325743,30.8,76690.02,132.2,-0.17248,0.00014,15.19959]
[1777605326915,30.8,76693.55,132.2,-0.17199,0.00014,15.17275]
[1777605329466,30.8,76697.8,132.2,-0.17141,0.00014,15.14091]
[1777605331588,30.8,76699.88,132.2,-0.17109,0.00014,15.12093]
[1777605331908,30.8,76699.88,132.2,-0.17109,0.00014,15.12093]
[1777605334235,30.8,76700.79,132.2,-0.17097,0.00014,15.1144]
[1777605336250,30.8,76702.65,132.2,-0.17072,0.00014,15.10061]
[1777605341251,30.8,76703.03,132.2,-0.17069,0.00014,15.09892]
[1777605346991,30.8,76699.55,132.2,-0.17119,0.00014,15.12621]
[1777605352328,30.81,76703.42,132.2,-0.17067,0.00014,15.09783]
[1777605357401,30.81,76703.15,132.2,-0.17072,0.00014,15.1006]
[1777605362899,30.81,76702.8,132.2,-0.17078,0.00014,15.10411]
[1777605365330,30.81,76705.04,132.2,-0.17048,0.00014,15.08752]
[1777605365540,30.81,76705.04,132.2,-0.17048,0.00014,15.08752]
[1777605367398,30.81,76707.83,132.2,-0.17011,0.00014,15.06661]
[1777605367688,30.81,76709.86,132.2,-0.16983,0.00014,15.05132]
[1777605373832,30.81,76713.27,132.2,-0.16936,0.00014,15.02552]
[1777605379517,30.82,76713.92,132.2,-0.16928,0.00014,15.02106]
[1777605384552,30.82,76714.29,132.2,-0.16924,0.00014,15.01864]
[1777605389587,30.82,76712.63,132.2,-0.16948,0.00014,15.03181]
[1777605394595,30.82,76711.91,132.2,-0.16954,0.00014,15.03315]
[1777605400246,30.82,76711.88,132.2,-0.16956,0.00014,15.03386]
[1777605406726,30.82,76714.51,132.2,-0.16921,0.00014,15.01475]
[1777605411762,30.82,76714.45,132.2,-0.16923,0.00014,15.01587]
[1777605416798,30.82,76724.7,132.2,-0.16784,0.00014,14.93824]
[1777605419929,30.83,76728.72,132.2,-0.1673,0.00014,14.90802]
[1777605423635,30.83,76731.81,132.2,-0.1669,0.00014,14.88548]
[1777605424389,30.83,76732.71,132.2,-0.16678,0.00014,14.87887]
[1777605424821,30.83,76732.71,132.2,-0.16678,0.00014,14.87887]
[1777605424942,30.83,76732.71,132.2,-0.16678,0.00014,14.87887]
[1777605424961,30.83,76732.71,132.2,-0.16678,0.00014,14.87887]
[1777605425306,30.83,76732.71,132.2,-0.16678,0.00014,14.87887]
[1777605425346,30.83,76752.38,132.2,-0.16412,0.00013,14.72867]
[1777605425682,30.83,76752.38,132.2,-0.16412,0.00013,14.72867]
[1777605425985,30.83,76752.38,132.2,-0.16412,0.00013,14.72867]
[1777605426113,30.83,76752.38,132.2,-0.16412,0.00013,14.72867]
[1777605426245,30.83,76752.38,132.2,-0.16412,0.00013,14.72867]
[1777605426265,30.83,76764.94,132.2,-0.16243,0.00013,14.63278]
[1777605428385,30.83,76771.01,132.2,-0.16163,0.00013,14.58642]
[1777605429311,30.83,76771.01,132.2,-0.16163,0.00013,14.58642]
[1777605430341,30.83,76769.9,132.2,-0.16177,0.00013,14.59491]
[1777605430225,30.83,76769.85,132.2,-0.16178,0.00013,14.59527]
[1777605430446,30.83,76769.85,132.2,-0.16178,0.00013,14.59527]
[1777605430499,30.83,76769.85,132.2,-0.16178,0.00013,14.59527]
[1777605430880,30.83,76769.85,132.2,-0.16178,0.00013,14.59527]
[1777605430976,30.83,76769.85,132.2,-0.16178,0.00013,14.59527]
[1777605431275,30.83,76783.47,132.2,-0.15997,0.00013,14.49133]
[1777605431397,30.83,76783.47,132.2,-0.15997,0.00013,14.49133]
[1777605431850,30.83,76783.47,132.2,-0.15997,0.00013,14.49133]
[1777605432105,30.83,76783.47,132.2,-0.15997,0.00013,14.49133]
[1777605432241,30.83,76783.47,132.2,-0.15997,0.00013,14.49133]
[1777605432389,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605432402,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605432639,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605432761,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605432795,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605433039,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605433277,30.83,76790.28,132.2,-0.15907,0.00013,14.43916]
[1777605433295,30.83,76810.96,132.2,-0.15636,0.00013,14.28094]
[1777605433567,30.83,76810.96,132.2,-0.15636,0.00013,14.28094]
[1777605433590,30.83,76810.96,132.2,-0.15636,0.00013,14.28094]
[1777605433755,30.83,76810.96,132.2,-0.15636,0.00013,14.28094]
[1777605433859,30.83,76810.96,132.2,-0.15636,0.00013,14.28094]
[1777605434246,30.83,76835.76,132.2,-0.15316,0.00013,14.09137]
[1777605434425,30.83,76835.76,132.2,-0.15316,0.00013,14.09137]
[1777605434703,30.83,76835.76,132.2,-0.15316,0.00013,14.09137]
[1777605437580,30.83,76836.38,132.2,-0.15309,0.00013,14.08712]
[1777605437745,30.83,76836.38,132.2,-0.15309,0.00013,14.08712]
[1777605438171,30.83,76836.38,132.2,-0.15309,0.00013,14.08712]
[1777605438422,30.83,76843.12,132.2,-0.15223,0.00013,14.0357]
[1777605438489,30.83,76843.12,132.2,-0.15223,0.00013,14.0357]
[1777605439068,30.83,76843.12,132.2,-0.15223,0.00013,14.0357]
[1777605439331,30.84,76852.11,132.2,-0.15109,0.00013,13.96751]
[1777605439452,30.84,76852.11,132.2,-0.15109,0.00013,13.96751]
[1777605439454,30.84,76852.11,132.2,-0.15109,0.00013,13.96751]
[1777605439910,30.84,76852.11,132.2,-0.15109,0.00013,13.96751]
[1777605440301,30.84,76852.11,132.2,-0.15109,0.00013,13.96751]
[1777605441872,30.84,76847.14,132.2,-0.15173,0.00013,14.00594]
[1777605441912,30.84,76847.14,132.2,-0.15173,0.00013,14.00594]
[1777605442495,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605442517,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605442929,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605442936,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605443009,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605443166,30.84,76851.05,132.2,-0.15123,0.00013,13.97633]
[1777605443251,30.84,76876.68,132.2,-0.148,0.00013,13.78051]
[1777605443427,30.84,76876.68,132.2,-0.148,0.00013,13.78051]
[1777605443819,30.84,76876.68,132.2,-0.148,0.00013,13.78051]
[1777605444092,30.84,76876.68,132.2,-0.148,0.00013,13.78051]
[1777605444731,30.84,76884.4,132.2,-0.14704,0.00013,13.72206]
[1777605445212,30.84,76884.4,132.2,-0.14704,0.00013,13.72206]
[1777605445236,30.84,76871.9,132.2,-0.14861,0.00013,13.8177]
[1777605445960,30.84,76871.9,132.2,-0.14861,0.00013,13.8177]
[1777605445964,30.84,76871.9,132.2,-0.14861,0.00013,13.8177]
[1777605446105,30.84,76872.12,132.2,-0.14858,0.00013,13.81609]
[1777605447264,30.84,76872.12,132.2,-0.14858,0.00013,13.81609]
[1777605447402,30.84,76869.73,132.2,-0.14889,0.00013,13.83503]
[1777605447501,30.84,76869.73,132.2,-0.14889,0.00013,13.83503]
[1777605447926,30.84,76869.73,132.2,-0.14889,0.00013,13.83503]
[1777605448600,30.84,76869.91,132.2,-0.14887,0.00013,13.83366]
[1777605448631,30.84,76869.91,132.2,-0.14887,0.00013,13.83366]
[1777605449353,30.84,76869.91,132.2,-0.14887,0.00013,13.83366]
[1777605449286,30.84,76877.35,132.2,-0.14794,0.00013,13.77726]
[1777605450656,30.84,76876.63,132.2,-0.14804,0.00013,13.78321]
[1777605451190,30.84,76872.5,132.2,-0.14852,0.00013,13.8103]
[1777605452407,30.84,76869.92,132.2,-0.14885,0.00013,13.83038]
[1777605452645,30.84,76869.92,132.2,-0.14885,0.00013,13.83038]
[1777605453295,30.84,76869.92,132.2,-0.14885,0.00013,13.83038]
[1777605453380,30.84,76859.33,132.2,-0.1502,0.00013,13.91193]
[1777605454344,30.84,76846.76,132.2,-0.1518,0.00013,14.00822]
[1777605454486,30.84,76846.76,132.2,-0.1518,0.00013,14.00822]
[1777605454499,30.84,76846.76,132.2,-0.1518,0.00013,14.00822]
[1777605455088,30.84,76859.89,132.2,-0.15013,0.00013,13.90771]
[1777605455717,30.84,76859.89,132.2,-0.15013,0.00013,13.90771]
[1777605457102,30.84,76871.96,132.2,-0.1486,0.00013,13.81523]
[1777605458229,30.84,76871.96,132.2,-0.1486,0.00013,13.81523]
[1777605459135,30.84,76877.38,132.2,-0.14792,0.00013,13.77382]
[1777605459236,30.84,76876.65,132.2,-0.14801,0.00013,13.77953]
[1777605460960,30.85,76874.63,132.2,-0.14828,0.00013,13.79536]
[1777605462124,30.85,76874.55,132.2,-0.14829,0.00013,13.79634]
[1777605462179,30.85,76874.55,132.2,-0.14829,0.00013,13.79634]
[1777605462350,30.85,76876.02,132.2,-0.14811,0.00013,13.78545]
[1777605462532,30.85,76876.02,132.2,-0.14811,0.00013,13.78545]
[1777605462905,30.85,76876.02,132.2,-0.14811,0.00013,13.78545]
[1777605463310,30.85,76876.95,132.2,-0.148,0.00013,13.77843]
[1777605468450,30.85,76878.65,132.2,-0.14781,0.00013,13.76732]
[1777605473191,30.85,76879.57,132.2,-0.14772,0.00013,13.76175]
[1777605475987,30.86,76869.41,132.2,-0.14902,0.00013,13.84051]
[1777605476738,30.86,76868.76,132.2,-0.1491,0.00013,13.84578]
[1777605477395,30.86,76868.76,132.2,-0.1491,0.00013,13.84578]
[1777605478248,30.86,76863.85,132.2,-0.14973,0.00013,13.88385]
[1777605478689,30.86,76863.85,132.2,-0.14973,0.00013,13.88385]
[1777605478844,30.86,76863.85,132.2,-0.14973,0.00013,13.88385]
[1777605478926,30.86,76863.85,132.2,-0.14973,0.00013,13.88385]
[1777605480125,30.86,76856.19,132.2,-0.15071,0.00013,13.94295]
[1777605480192,30.86,76856.19,132.2,-0.15071,0.00013,13.94295]
[1777605480266,30.86,76856.19,132.2,-0.15071,0.00013,13.94295]
[1777605480284,30.86,76856.19,132.2,-0.15071,0.00013,13.94295]
[1777605480308,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605480421,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605480603,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605480926,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605480932,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605481015,30.86,76848.75,132.2,-0.15167,0.00013,14.00032]
[1777605481270,30.86,76846.83,132.2,-0.15192,0.00013,14.01537]
[1777605482221,30.86,76846.83,132.2,-0.15192,0.00013,14.01537]
[1777605482710,30.86,76846.0,132.2,-0.15203,0.00013,14.02201]
[1777605482973,30.86,76846.0,132.2,-0.15203,0.00013,14.02201]
[1777605485344,30.86,76834.37,132.2,-0.15353,0.00013,14.11181]
[1777605485516,30.86,76834.37,132.2,-0.15353,0.00013,14.11181]
[1777605485653,30.86,76834.37,132.2,-0.15353,0.00013,14.11181]
[1777605486305,30.86,76831.44,132.2,-0.15392,0.00013,14.13448]
[1777605486565,30.86,76831.44,132.2,-0.15392,0.00013,14.13448]
[1777605489451,30.87,76820.57,132.2,-0.15534,0.00013,14.21875]
[1777605491071,30.87,76818.92,132.2,-0.15556,0.00013,14.23167]
[1777605496378,30.87,76822.36,132.2,-0.15514,0.00013,14.20711]
[1777605499946,30.87,76824.32,132.2,-0.15491,0.00013,14.19335]
[1777605500322,30.87,76824.32,132.2,-0.15491,0.00013,14.19335]
[1777605500331,30.87,76824.32,132.2,-0.15491,0.00013,14.19335]
[1777605500502,30.87,76826.8,132.2,-0.15459,0.00013,14.17437]
[1777605500522,30.87,76826.8,132.2,-0.15459,0.00013,14.17437]
[1777605501413,30.87,76830.04,132.2,-0.15418,0.00013,14.15004]
[1777605502419,30.88,76824.93,132.2,-0.15484,0.00013,14.18955]
[1777605504577,30.88,76822.89,132.2,-0.15512,0.00013,14.20586]
[1777605507396,30.88,76821.13,132.2,-0.15536,0.00013,14.22001]
[1777605510566,30.88,76817.03,132.2,-0.15591,0.00013,14.25233]
[1777605515179,30.88,76815.39,132.2,-0.1561,0.00013,14.26151]
[1777605516550,30.88,76814.82,132.2,-0.15619,0.00013,14.26664]
[1777605516721,30.89,76813.71,132.2,-0.15634,0.00013,14.27562]
[1777605518015,30.89,76813.71,132.2,-0.15634,0.00013,14.27562]
[1777605518114,30.89,76804.38,132.2,-0.15757,0.00013,14.34747]
[1777605518748,30.89,76804.38,132.2,-0.15757,0.00013,14.34747]
[1777605518850,30.89,76806.34,132.2,-0.15732,0.00013,14.33288]
[1777605521632,30.89,76809.76,132.2,-0.15689,0.00013,14.30752]
[1777605522174,30.89,76809.45,132.2,-0.15693,0.00013,14.31031]
[1777605524259,30.89,76807.29,132.2,-0.15722,0.00013,14.32728]
[1777605524360,30.89,76806.77,132.2,-0.1573,0.00013,14.33168]
[1777605525613,30.89,76807.61,132.2,-0.1572,0.00013,14.32567]
[1777605525920,30.89,76807.61,132.2,-0.1572,0.00013,14.32567]
[1777605526250,30.89,76807.61,132.2,-0.1572,0.00013,14.32567]
[1777605526280,30.89,76809.93,132.2,-0.1569,0.00013,14.30832]
[1777605526979,30.89,76825.29,132.2,-0.1549,0.00013,14.19084]
[1777605529453,30.89,76827.64,132.2,-0.1546,0.00013,14.17299]
[1777605530620,30.89,76837.0,132.2,-0.1534,0.00013,14.10186]
[1777605534447,30.9,76838.95,132.2,-0.15316,0.00013,14.08743]
[1777605536099,30.9,76841.43,132.2,-0.15285,0.00013,14.06897]
[1777605536574,30.9,76840.78,132.2,-0.15293,0.00013,14.0742]
[1777605537025,30.9,76840.78,132.2,-0.15293,0.00013,14.0742]
[1777605537072,30.9,76840.78,132.2,-0.15293,0.00013,14.0742]
[1777605537677,30.9,76839.52,132.2,-0.1531,0.00013,14.0843]
[1777605539042,30.9,76844.97,132.2,-0.15241,0.00013,14.04265]
[1777605540531,30.9,76848.55,132.2,-0.15196,0.00013,14.01587]
[1777605540548,30.9,76848.55,132.2,-0.15196,0.00013,14.01587]
[1777605540567,30.9,76848.55,132.2,-0.15196,0.00013,14.01587]
[1777605540607,30.9,76848.55,132.2,-0.15196,0.00013,14.01587]
[1777605540690,30.9,76850.86,132.2,-0.15167,0.00013,13.99853]
[1777605542697,30.9,76852.69,132.2,-0.15143,0.00013,13.98438]
[1777605542738,30.9,76852.69,132.2,-0.15143,0.00013,13.98438]
[1777605542812,30.9,76852.69,132.2,-0.15143,0.00013,13.98438]
[1777605543052,30.9,76852.69,132.2,-0.15143,0.00013,13.98438]
[1777605543484,30.9,76852.69,132.2,-0.15143,0.00013,13.98438]
[1777605543055,30.9,76855.14,132.2,-0.15112,0.00013,13.96552]
[1777605543711,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545031,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545201,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545213,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545315,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545487,30.9,76856.18,132.2,-0.15099,0.00013,13.95766]
[1777605545351,30.9,76857.91,132.2,-0.15077,0.00013,13.94479]
[1777605545578,30.9,76857.91,132.2,-0.15077,0.00013,13.94479]
[1777605545910,30.9,76857.91,132.2,-0.15077,0.00013,13.94479]
[1777605546199,30.9,76857.91,132.2,-0.15077,0.00013,13.94479]
[1777605546300,30.9,76872.15,132.2,-0.14898,0.00013,13.83638]
[1777605547036,30.9,76872.15,132.2,-0.14898,0.00013,13.83638]
[1777605547395,30.9,76872.15,132.2,-0.14898,0.00013,13.83638]
[1777605547137,30.9,76880.0,132.2,-0.148,0.00013,13.77673]
[1777605547587,30.9,76880.0,132.2,-0.148,0.00013,13.77673]
[1777605550575,30.9,76884.38,132.2,-0.14745,0.00013,13.74366]
[1777605551270,30.9,76884.38,132.2,-0.14745,0.00013,13.74366]
[1777605551784,30.9,76887.71,132.2,-0.14704,0.00012,13.71839]
[1777605553821,30.9,76898.93,132.2,-0.14565,0.00012,13.63317]
[1777605557529,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558114,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558383,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558395,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558417,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558547,30.91,76904.45,132.2,-0.14499,0.00012,13.59253]
[1777605558428,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605558675,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605558734,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605558749,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605558874,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605559180,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605559390,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605559456,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605559515,30.91,76902.77,132.2,-0.1452,0.00012,13.60571]
[1777605559428,30.91,76932.74,132.2,-0.14153,0.00012,13.37767]
[1777605559931,30.91,76932.74,132.2,-0.14153,0.00012,13.37767]
[1777605560441,30.91,76932.74,132.2,-0.14153,0.00012,13.37767]
[1777605560501,30.91,76954.38,132.2,-0.13892,0.00012,13.2135]
[1777605560724,30.91,76954.38,132.2,-0.13892,0.00012,13.2135]
[1777605560934,30.91,76954.38,132.2,-0.13892,0.00012,13.2135]
[1777605561384,30.91,76954.38,132.2,-0.13892,0.00012,13.2135]
[1777605562075,30.91,76959.81,132.2,-0.13828,0.00012,13.17264]
[1777605562543,30.91,76953.52,132.2,-0.13903,0.00012,13.22044]
[1777605562574,30.91,76953.52,132.2,-0.13903,0.00012,13.22044]
[1777605563109,30.91,76953.52,132.2,-0.13903,0.00012,13.22044]
[1777605563915,30.91,76948.27,132.2,-0.13967,0.00012,13.26069]
[1777605564617,30.91,76946.68,132.2,-0.13987,0.00012,13.27306]
[1777605564628,30.91,76946.68,132.2,-0.13987,0.00012,13.27306]
[1777605565153,30.91,76946.68,132.2,-0.13987,0.00012,13.27306]
[1777605565323,30.91,76946.68,132.2,-0.13987,0.00012,13.27306]
[1777605565417,30.91,76959.59,132.2,-0.13832,0.00012,13.17517]
[1777605565582,30.91,76959.59,132.2,-0.13832,0.00012,13.17517]
[1777605566212,30.91,76959.59,132.2,-0.13832,0.00012,13.17517]
[1777605566261,30.91,76959.59,132.2,-0.13832,0.00012,13.17517]
[1777605566418,30.91,76969.49,132.2,-0.13714,0.00012,13.10038]
[1777605566981,30.91,76969.49,132.2,-0.13714,0.00012,13.10038]
[1777605567241,30.91,76969.49,132.2,-0.13714,0.00012,13.10038]
[1777605567598,30.91,76971.35,132.2,-0.13693,0.00012,13.08648]
[1777605568236,30.91,76971.35,132.2,-0.13693,0.00012,13.08648]
[1777605568275,30.91,76971.35,132.2,-0.13693,0.00012,13.08648]
[1777605568979,30.91,76975.47,132.2,-0.13644,0.00012,13.05521]
[1777605569367,30.91,76965.84,132.2,-0.13759,0.00012,13.1286]
[1777605569702,30.91,76965.84,132.2,-0.13759,0.00012,13.1286]
[1777605569708,30.91,76965.84,132.2,-0.13759,0.00012,13.1286]
[1777605569736,30.91,76965.84,132.2,-0.13759,0.00012,13.1286]
[1777605570420,30.91,76965.84,132.2,-0.13759,0.00012,13.1286]
[1777605572641,30.92,76961.87,132.2,-0.13804,0.00012,13.15563]
[1777605572974,30.92,76961.87,132.2,-0.13804,0.00012,13.15563]
[1777605573331,30.92,76961.87,132.2,-0.13804,0.00012,13.15563]
[1777605573623,30.92,76958.87,132.2,-0.13841,0.00012,13.17885]
[1777605574026,30.92,76958.87,132.2,-0.13841,0.00012,13.17885]
[1777605574055,30.92,76958.87,132.2,-0.13841,0.00012,13.17885]
[1777605574942,30.92,76954.02,132.2,-0.139,0.00012,13.21611]
[1777605575035,30.92,76963.72,132.2,-0.13784,0.00012,13.14278]
[1777605575743,30.92,76963.72,132.2,-0.13784,0.00012,13.14278]
[1777605575842,30.92,76963.72,132.2,-0.13784,0.00012,13.14278]
[1777605576782,30.92,76965.39,132.2,-0.13765,0.00012,13.13056]
[1777605579337,30.92,76961.24,132.2,-0.13816,0.00012,13.16299]
[1777605580148,30.92,76962.05,132.2,-0.13807,0.00012,13.15726]
[1777605580347,30.92,76966.21,132.2,-0.13758,0.00012,13.12611]
[1777605581979,30.92,76976.44,132.2,-0.13637,0.00012,13.04894]
[1777605586396,30.93,76977.04,132.2,-0.13631,0.00012,13.04533]
[1777605586400,30.93,76977.04,132.2,-0.13631,0.00012,13.04533]
[1777605586453,30.93,76977.04,132.2,-0.13631,0.00012,13.04533]
[1777605586789,30.93,76978.27,132.2,-0.13617,0.00012,13.03631]
[1777605587149,30.93,76978.27,132.2,-0.13617,0.00012,13.03631]
[1777605587749,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605587833,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605588098,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605588111,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605588476,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605588704,30.93,76981.14,132.2,-0.13584,0.00012,13.01488]
[1777605588539,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589109,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589232,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589232,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589325,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589641,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589727,30.93,77027.49,132.2,-0.13044,0.00011,12.66434]
[1777605589494,30.93,77104.95,132.2,-0.12176,0.00011,12.08303]
[1777605590510,30.93,77104.95,132.2,-0.12176,0.00011,12.08303]
[1777605590381,30.93,77114.5,132.2,-0.12072,0.00011,12.0118]
[1777605591317,30.93,77114.5,132.2,-0.12072,0.00011,12.0118]
[1777605591435,30.93,77114.5,132.2,-0.12072,0.00011,12.0118]
[1777605591496,30.93,77114.5,132.2,-0.12072,0.00011,12.0118]
[1777605591505,30.93,77126.78,132.2,-0.1194,0.00011,11.92111]
[1777605592303,30.93,77126.78,132.2,-0.1194,0.00011,11.92111]
[1777605592674,30.93,77126.78,132.2,-0.1194,0.00011,11.92111]
[1777605592531,30.94,77149.41,132.2,-0.11709,0.00011,11.76034]
[1777605592838,30.94,77149.41,132.2,-0.11709,0.00011,11.76034]
[1777605593021,30.94,77149.41,132.2,-0.11709,0.00011,11.76034]
[1777605593461,30.96,77161.28,132.2,-0.11597,0.00011,11.68244]
[1777605594295,30.96,77161.28,132.2,-0.11597,0.00011,11.68244]
[1777605594578,30.96,77161.28,132.2,-0.11597,0.00011,11.68244]
[1777605594894,30.99,77163.5,132.2,-0.11595,0.00011,11.68181]
[1777605595091,30.99,77165.26,132.2,-0.11577,0.00011,11.66882]
[1777605597505,30.99,77172.53,132.2,-0.11502,0.0001,11.61592]
[1777605598491,31.01,77171.42,132.2,-0.11525,0.0001,11.63261]
[1777605599352,31.01,77179.49,132.2,-0.11441,0.0001,11.57321]
[1777605600108,31.02,77181.74,132.2,-0.11429,0.0001,11.56506]
[1777605600111,31.02,77181.74,132.2,-0.11429,0.0001,11.56506]
[1777605600236,31.02,77181.74,132.2,-0.11429,0.0001,11.56506]
[1777605600503,31.04,77185.74,132.2,-0.11399,0.0001,11.54418]
[1777605601016,31.04,77185.74,132.2,-0.11399,0.0001,11.54418]
[1777605601079,31.04,77185.74,132.2,-0.11399,0.0001,11.54418]
[1777605601428,31.04,77185.74,132.2,-0.11399,0.0001,11.54418]
[1777605601557,31.04,77227.47,132.2,-0.10972,0.0001,11.23908]
[1777605602227,31.04,77227.47,132.2,-0.10972,0.0001,11.23908]
[1777605602228,31.04,77227.47,132.2,-0.10972,0.0001,11.23908]
[1777605602531,31.04,77250.41,132.2,-0.10743,0.0001,11.07301]
[1777605602940,31.04,77250.41,132.2,-0.10743,0.0001,11.07301]
[1777605603507,31.04,77250.41,132.2,-0.10743,0.0001,11.07301]
[1777605603577,31.04,77250.41,132.2,-0.10743,0.0001,11.07301]
[1777605603609,31.08,77255.58,132.2,-0.10721,0.0001,11.0579]
[1777605603740,31.08,77255.58,132.2,-0.10721,0.0001,11.0579]
[1777605604494,31.08,77255.58,132.2,-0.10721,0.0001,11.0579]
[1777605604586,31.1,77288.16,132.2,-0.10415,0.0001,10.83277]
[1777605605066,31.1,77288.16,132.2,-0.10415,0.0001,10.83277]
[1777605605196,31.1,77299.58,132.2,-0.10304,0.0001,10.75097]
[1777605608527,31.15,77308.94,132.2,-0.1025,0.0001,10.711]
[1777605608635,31.2,77326.97,132.2,-0.10116,9e-05,10.61118]
[1777605609546,31.2,77326.97,132.2,-0.10116,9e-05,10.61118]
[1777605611272,31.26,77327.1,132.2,-0.10156,9e-05,10.64189]
[1777605611562,31.26,77327.1,132.2,-0.10156,9e-05,10.64189]
[1777605611623,31.29,77331.83,132.2,-0.10131,9e-05,10.62384]
[1777605611669,31.29,77331.83,132.2,-0.10131,9e-05,10.62384]
[1777605611809,31.29,77331.83,132.2,-0.10131,9e-05,10.62384]
[1777605611997,31.29,77331.83,132.2,-0.10131,9e-05,10.62384]
[1777605612627,31.29,77331.83,132.2,-0.10131,9e-05,10.62384]
[1777605612591,31.29,77319.32,132.2,-0.1025,0.0001,10.71251]
[1777605613090,31.29,77319.32,132.2,-0.1025,0.0001,10.71251]
[1777605613167,31.29,77319.32,132.2,-0.1025,0.0001,10.71251]
[1777605613548,31.32,77305.4,132.2,-0.10404,0.0001,10.82711]
[1777605613878,31.32,77305.4,132.2,-0.10404,0.0001,10.82711]
[1777605613979,31.32,77305.4,132.2,-0.10404,0.0001,10.82711]
[1777605614130,31.32,77305.4,132.2,-0.10404,0.0001,10.82711]
[1777605614180,31.32,77305.4,132.2,-0.10404,0.0001,10.82711]
[1777605614617,31.37,77279.08,132.2,-0.10698,0.0001,11.04395]
[1777605615229,31.37,77279.08,132.2,-0.10698,0.0001,11.04395]
[1777605615370,31.37,77257.57,132.2,-0.10911,0.0001,11.19829]
[1777605615713,31.37,77257.57,132.2,-0.10911,0.0001,11.19829]
[1777605615783,31.37,77257.57,132.2,-0.10911,0.0001,11.19829]
[1777605615928,31.37,77257.57,132.2,-0.10911,0.0001,11.19829]
[1777605617169,31.4,77249.66,132.2,-0.11006,0.0001,11.26715]
[1777605617440,31.4,77249.66,132.2,-0.11006,0.0001,11.26715]
[1777605618751,31.41,77235.96,132.2,-0.11156,0.0001,11.37518]
[1777605619313,31.43,77231.99,132.2,-0.11206,0.0001,11.41117]
[1777605620425,31.43,77231.99,132.2,-0.11206,0.0001,11.41117]
[1777605620502,31.43,77231.99,132.2,-0.11206,0.0001,11.41117]
[1777605620633,31.45,77213.12,132.2,-0.11412,0.0001,11.55773]
[1777605621504,31.45,77213.12,132.2,-0.11412,0.0001,11.55773]
[1777605621762,31.45,77209.06,132.2,-0.11456,0.0001,11.58882]
[1777605622524,31.45,77209.06,132.2,-0.11456,0.0001,11.58882]
[1777605622609,31.45,77209.06,132.2,-0.11456,0.0001,11.58882]
[1777605622635,31.45,77209.06,132.2,-0.11456,0.0001,11.58882]
[1777605622707,31.45,77209.06,132.2,-0.11456,0.0001,11.58882]
[1777605622335,31.45,77193.78,132.2,-0.11614,0.0001,11.69979]
[1777605623043,31.45,77193.78,132.2,-0.11614,0.0001,11.69979]
[1777605623343,31.45,77205.52,132.2,-0.11494,0.0001,11.61517]
[1777605625061,31.45,77208.31,132.2,-0.11467,0.0001,11.59606]
[1777605625628,31.45,77198.82,132.2,-0.11565,0.0001,11.66565]
[1777605628567,31.46,77194.28,132.2,-0.11614,0.0001,11.69981]
[1777605628722,31.46,77193.42,132.2,-0.11624,0.0001,11.7066]
[1777605628827,31.46,77193.42,132.2,-0.11624,0.0001,11.7066]
[1777605630073,31.46,77186.43,132.2,-0.11697,0.0001,11.75747]
[1777605630074,31.46,77186.43,132.2,-0.11697,0.0001,11.75747]
[1777605631675,31.46,77192.45,132.2,-0.11635,0.0001,11.71448]
[1777605632449,31.46,77191.03,132.2,-0.11648,0.0001,11.72133]
[1777605637585,31.47,77197.79,132.2,-0.11581,0.0001,11.67483]
[1777605638178,31.47,77199.49,132.2,-0.11564,0.0001,11.66302]
[1777605638330,31.47,77199.49,132.2,-0.11564,0.0001,11.66302]
[1777605638502,31.47,77199.49,132.2,-0.11564,0.0001,11.66302]
[1777605638550,31.47,77199.49,132.2,-0.11564,0.0001,11.66302]
[1777605638607,31.47,77209.5,132.2,-0.11462,0.0001,11.59126]
[1777605639186,31.47,77209.5,132.2,-0.11462,0.0001,11.59126]
[1777605639469,31.47,77226.83,132.2,-0.11285,0.0001,11.46585]
[1777605640591,31.47,77237.22,132.2,-0.11181,0.0001,11.39163]
[1777605641180,31.47,77237.22,132.2,-0.11181,0.0001,11.39163]
[1777605641189,31.47,77237.22,132.2,-0.11181,0.0001,11.39163]
[1777605641482,31.47,77235.72,132.2,-0.11197,0.0001,11.40335]
[1777605642545,31.47,77235.72,132.2,-0.11197,0.0001,11.40335]
[1777605643322,31.47,77230.73,132.2,-0.11249,0.0001,11.44023]
[1777605643805,31.48,77226.68,132.2,-0.11291,0.0001,11.4703]
[1777605643996,31.48,77226.68,132.2,-0.11291,0.0001,11.4703]
[1777605644036,31.48,77226.68,132.2,-0.11291,0.0001,11.4703]
[1777605644170,31.48,77226.68,132.2,-0.11291,0.0001,11.4703]
[1777605644503,31.48,77207.77,132.2,-0.11486,0.0001,11.60827]
[1777605645749,31.48,77205.75,132.2,-0.11508,0.0001,11.62382]
[1777605645752,31.48,77205.75,132.2,-0.11508,0.0001,11.62382]
[1777605645757,31.48,77205.75,132.2,-0.11508,0.0001,11.62382]
[1777605646495,31.48,77205.75,132.2,-0.11508,0.0001,11.62382]
[1777605646517,31.48,77207.37,132.2,-0.11493,0.0001,11.61293]
[1777605648883,31.48,77212.45,132.2,-0.11442,0.0001,11.57731]
[1777605652502,31.49,77219.93,132.2,-0.11368,0.0001,11.52493]
[1777605653742,31.49,77223.65,132.2,-0.11332,0.0001,11.49943]
[1777605656588,31.49,77212.39,132.2,-0.1145,0.0001,11.58295]
[1777605658574,31.49,77212.26,132.2,-0.11452,0.0001,11.58448]
[1777605658666,31.49,77212.26,132.2,-0.11452,0.0001,11.58448]
[1777605658602,31.5,77208.58,132.2,-0.11491,0.0001,11.61172]
[1777605658927,31.5,77208.58,132.2,-0.11491,0.0001,11.61172]
[1777605658962,31.5,77208.58,132.2,-0.11491,0.0001,11.61172]
[1777605660983,31.5,77201.81,132.2,-0.11563,0.0001,11.66257]
[1777605661498,31.5,77201.81,132.2,-0.11563,0.0001,11.66257]
[1777605661560,31.5,77201.81,132.2,-0.11563,0.0001,11.66257]
[1777605661627,31.5,77215.68,132.2,-0.11422,0.0001,11.5629]
[1777605661766,31.5,77215.68,132.2,-0.11422,0.0001,11.5629]
[1777605664158,31.5,77219.63,132.2,-0.11383,0.0001,11.53565]
[1777605665521,31.5,77221.59,132.2,-0.11364,0.0001,11.52215]
[1777605666664,31.51,77243.93,132.2,-0.1114,0.0001,11.36254]
[1777605668157,31.51,77249.8,132.2,-0.11082,0.0001,11.32126]
[1777605668682,31.51,77255.31,132.2,-0.11028,0.0001,11.28236]
[1777605668859,31.51,77255.31,132.2,-0.11028,0.0001,11.28236]
[1777605668968,31.51,77255.31,132.2,-0.11028,0.0001,11.28236]
[1777605669218,31.51,77255.31,132.2,-0.11028,0.0001,11.28236]
[1777605669520,31.51,77255.31,132.2,-0.11028,0.0001,11.28236]
[1777605669689,31.51,77239.76,132.2,-0.11185,0.0001,11.3952]
[1777605670406,31.51,77239.76,132.2,-0.11185,0.0001,11.3952]
[1777605670730,31.51,77242.08,132.2,-0.11163,0.0001,11.37937]
[1777605671429,31.51,77242.08,132.2,-0.11163,0.0001,11.37937]
[1777605671726,31.51,77242.08,132.2,-0.11163,0.0001,11.37937]
[1777605671705,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672039,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672060,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672314,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672392,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672653,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672938,31.51,77263.11,132.2,-0.10953,0.0001,11.22835]
[1777605672507,31.51,77263.11,132.2,-0.10953,0.0001,11.22893]
[1777605673525,31.51,77263.11,132.2,-0.10953,0.0001,11.22893]
[1777605673739,31.53,77296.0,132.2,-0.10645,0.0001,11.00495]
[1777605673843,31.53,77296.0,132.2,-0.10645,0.0001,11.00495]
[1777605673862,31.53,77296.0,132.2,-0.10645,0.0001,11.00495]
[1777605674398,31.53,77296.0,132.2,-0.10645,0.0001,11.00495]
[1777605674470,31.54,77329.09,132.2,-0.10328,0.0001,10.7713]
[1777605675177,31.54,77329.09,132.2,-0.10328,0.0001,10.7713]
[1777605675552,31.54,77329.09,132.2,-0.10328,0.0001,10.7713]
[1777605675654,31.54,77336.42,132.2,-0.10261,9e-05,10.72124]
[1777605676137,31.54,77336.42,132.2,-0.10261,9e-05,10.72124]
[1777605676847,31.54,77338.08,132.2,-0.10245,9e-05,10.70955]
[1777605677739,31.54,77333.38,132.2,-0.10292,9e-05,10.74473]
[1777605678155,31.54,77333.38,132.2,-0.10292,9e-05,10.74473]
[1777605678313,31.54,77335.98,132.2,-0.10268,9e-05,10.72641]
[1777605679679,31.54,77335.98,132.2,-0.10268,9e-05,10.72641]
[1777605679674,31.55,77323.86,132.2,-0.10385,0.0001,10.81349]
[1777605680581,31.55,77323.86,132.2,-0.10385,0.0001,10.81349]
[1777605681873,31.57,77323.08,132.2,-0.10406,0.0001,10.82939]
[1777605683066,31.59,77347.96,132.2,-0.10188,9e-05,10.66788]
[1777605685888,31.63,77344.49,132.2,-0.10245,9e-05,10.71025]
[1777605687052,31.64,77336.88,132.2,-0.10328,9e-05,10.77221]
[1777605687131,31.64,77336.88,132.2,-0.10328,9e-05,10.77221]
[1777605687218,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605687925,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605688042,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605688159,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605688265,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605688358,31.65,77340.85,132.2,-0.103,9e-05,10.75174]
[1777605688671,31.69,77323.7,132.2,-0.1049,0.0001,10.8926]
[1777605688936,31.69,77323.7,132.2,-0.1049,0.0001,10.8926]
[1777605688946,31.69,77323.7,132.2,-0.1049,0.0001,10.8926]
[1777605689650,31.69,77298.09,132.2,-0.10738,0.0001,11.07434]
[1777605689950,31.69,77298.09,132.2,-0.10738,0.0001,11.07434]
[1777605690666,31.69,77298.09,132.2,-0.10738,0.0001,11.07434]
[1777605690726,31.7,77282.08,132.2,-0.10895,0.0001,11.18887]
[1777605691244,31.7,77282.08,132.2,-0.10895,0.0001,11.18887]
[1777605691339,31.7,77284.57,132.2,-0.10867,0.0001,11.16676]
[1777605693380,31.7,77285.1,132.2,-0.10864,0.0001,11.16469]
[1777605697470,31.7,77282.95,132.2,-0.10889,0.0001,11.18257]
[1777605698498,31.71,77286.83,132.2,-0.10853,0.0001,11.1567]
[1777605699022,31.71,77288.07,132.2,-0.10842,0.0001,11.14877]
[1777605701261,31.71,77275.78,132.2,-0.10966,0.0001,11.23784]
[1777605706855,31.72,77274.74,132.2,-0.10981,0.0001,11.24878]
[1777605707049,31.72,77274.74,132.2,-0.10981,0.0001,11.24878]
[1777605709985,31.72,77282.69,132.2,-0.10905,0.0001,11.19456]
[1777605713183,31.73,77273.23,132.2,-0.11002,0.0001,11.26426]
[1777605713886,31.73,77266.86,132.2,-0.11066,0.0001,11.31039]
[1777605713896,31.73,77266.86,132.2,-0.11066,0.0001,11.31039]
[1777605715672,31.73,77247.26,132.2,-0.11264,0.0001,11.45209]
[1777605716168,31.73,77247.26,132.2,-0.11264,0.0001,11.45209]
[1777605716641,31.73,77236.04,132.2,-0.11378,0.0001,11.53283]
[1777605716901,31.73,77236.04,132.2,-0.11378,0.0001,11.53283]
[1777605717424,31.73,77236.04,132.2,-0.11378,0.0001,11.53283]
[1777605717465,31.73,77235.66,132.2,-0.11382,0.0001,11.53556]
[1777605720964,31.74,77230.57,132.2,-0.11436,0.0001,11.5741]
[1777605721168,31.74,77238.93,132.2,-0.11352,0.0001,11.5141]
[1777605721862,31.74,77238.93,132.2,-0.11352,0.0001,11.5141]
[1777605722414,31.74,77257.97,132.2,-0.11161,0.0001,11.37815]
[1777605723269,31.74,77257.97,132.2,-0.11161,0.0001,11.37815]
[1777605723839,31.74,77266.82,132.2,-0.11074,0.0001,11.31615]
[1777605724126,31.74,77267.79,132.2,-0.11064,0.0001,11.30923]
[1777605726533,31.74,77267.61,132.2,-0.11067,0.0001,11.31148]
[1777605731062,31.75,77273.77,132.2,-0.11014,0.0001,11.27331]
[1777605731176,31.75,77274.31,132.2,-0.11009,0.0001,11.26947]
[1777605733194,31.75,77273.2,132.2,-0.11021,0.0001,11.27805]
[1777605734199,31.76,77289.04,132.2,-0.10867,0.0001,11.16682]
[1777605737469,31.76,77291.09,132.2,-0.10849,0.0001,11.15394]
[1777605737906,31.76,77293.4,132.2,-0.10828,0.0001,11.13927]
[1777605738082,31.76,77293.4,132.2,-0.10828,0.0001,11.13927]
[1777605738113,31.76,77293.4,132.2,-0.10828,0.0001,11.13927]
[1777605738201,31.76,77293.4,132.2,-0.10828,0.0001,11.13927]
[1777605738290,31.76,77301.09,132.2,-0.10754,0.0001,11.0848]
[1777605738944,31.76,77301.09,132.2,-0.10754,0.0001,11.0848]
[1777605738955,31.76,77301.09,132.2,-0.10754,0.0001,11.0848]
[1777605739666,31.76,77301.09,132.2,-0.10754,0.0001,11.0848]
[1777605741039,31.76,77307.26,132.2,-0.10695,0.0001,11.04205]
[1777605741932,31.77,77308.3,132.2,-0.10686,0.0001,11.03533]
[1777605743499,31.77,77308.79,132.2,-0.10682,0.0001,11.03251]
[1777605743509,31.77,77304.86,132.2,-0.10722,0.0001,11.06153]
[1777605744383,31.77,77304.86,132.2,-0.10722,0.0001,11.06153]
[1777605744611,31.77,77294.69,132.2,-0.10822,0.0001,11.13438]
[1777605745005,31.77,77294.69,132.2,-0.10822,0.0001,11.13438]
[1777605745132,31.77,77294.69,132.2,-0.10822,0.0001,11.13438]
[1777605745582,31.77,77294.69,132.2,-0.10822,0.0001,11.13438]
[1777605745661,31.77,77282.43,132.2,-0.10943,0.0001,11.2221]
[1777605747289,31.77,77300.01,132.2,-0.10772,0.0001,11.09826]
[1777605748559,31.77,77300.01,132.2,-0.10772,0.0001,11.09826]
[1777605748586,31.77,77300.01,132.2,-0.10772,0.0001,11.09826]
[1777605748644,31.78,77300.76,132.2,-0.10767,0.0001,11.09479]
[1777605748935,31.78,77300.76,132.2,-0.10767,0.0001,11.09479]
[1777605751240,31.78,77307.85,132.2,-0.107,0.0001,11.04592]
[1777605751251,31.78,77307.85,132.2,-0.107,0.0001,11.04592]
[1777605751371,31.78,77303.72,132.2,-0.10736,0.0001,11.07071]
[1777605752728,31.78,77303.72,132.2,-0.10736,0.0001,11.07071]
[1777605752757,31.78,77303.72,132.2,-0.10736,0.0001,11.07071]
[1777605752986,31.78,77299.16,132.2,-0.10783,0.0001,11.10483]
[1777605753047,31.78,77299.16,132.2,-0.10783,0.0001,11.10483]
[1777605753745,31.78,77299.16,132.2,-0.10783,0.0001,11.10483]
[1777605753583,31.78,77308.82,132.2,-0.1069,0.0001,11.03683]
[1777605755352,31.78,77317.61,132.2,-0.10605,0.0001,10.97482]
[1777605755681,31.78,77317.61,132.2,-0.10605,0.0001,10.97482]
[1777605755734,31.79,77327.76,132.2,-0.10509,0.0001,10.90424]
[1777605756022,31.79,77327.76,132.2,-0.10509,0.0001,10.90424]
[1777605756909,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757147,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757212,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757233,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757234,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757620,31.79,77334.93,132.2,-0.10441,0.0001,10.85387]
[1777605757928,31.79,77342.36,132.2,-0.10371,9e-05,10.80263]
[1777605758058,31.79,77342.36,132.2,-0.10371,9e-05,10.80263]
[1777605758154,31.79,77342.36,132.2,-0.10371,9e-05,10.80263]
[1777605758607,31.79,77342.36,132.2,-0.10371,9e-05,10.80263]
[1777605758616,31.79,77342.36,132.2,-0.10371,9e-05,10.80263]
[1777605758673,31.82,77367.45,132.2,-0.10156,9e-05,10.64275]
[1777605759808,31.83,77378.41,132.2,-0.10061,9e-05,10.5715]
[1777605761713,31.83,77387.67,132.2,-0.09976,9e-05,10.50729]
[1777605761809,31.83,77390.2,132.2,-0.09954,9e-05,10.49108]
[1777605763537,31.83,77396.96,132.2,-0.09893,9e-05,10.44433]
[1777605763576,31.83,77396.96,132.2,-0.09893,9e-05,10.44433]
[1777605763585,31.83,77396.96,132.2,-0.09893,9e-05,10.44433]
[1777605763812,31.83,77396.96,132.2,-0.09893,9e-05,10.44433]
[1777605764773,31.84,77410.3,132.2,-0.09778,9e-05,10.35741]
[1777605765650,31.84,77410.3,132.2,-0.09778,9e-05,10.35741]
[1777605765732,31.85,77407.19,132.2,-0.09814,9e-05,10.38452]
[1777605766018,31.85,77407.19,132.2,-0.09814,9e-05,10.38452]
[1777605766206,31.85,77407.19,132.2,-0.09814,9e-05,10.38452]
[1777605766705,31.87,77398.15,132.2,-0.09912,9e-05,10.45961]
[1777605766930,31.87,77398.15,132.2,-0.09912,9e-05,10.45961]
[1777605767441,31.87,77370.96,132.2,-0.10163,9e-05,10.64798]
[1777605768089,31.87,77370.96,132.2,-0.10163,9e-05,10.64798]
[1777605768721,31.87,77370.96,132.2,-0.10163,9e-05,10.64798]
[1777605770704,31.94,77383.1,132.2,-0.10097,9e-05,10.59942]
[1777605770945,31.94,77383.1,132.2,-0.10097,9e-05,10.59942]
[1777605771769,31.94,77383.1,132.2,-0.10097,9e-05,10.59942]
[1777605772376,31.95,77386.68,132.2,-0.10071,9e-05,10.58024]
[1777605772702,31.95,77386.68,132.2,-0.10071,9e-05,10.58024]
[1777605774874,31.98,77376.1,132.2,-0.10188,9e-05,10.66826]
[1777605775122,31.98,77376.1,132.2,-0.10188,9e-05,10.66826]
[1777605775274,31.98,77376.1,132.2,-0.10188,9e-05,10.66826]
[1777605775980,31.99,77383.04,132.2,-0.10135,9e-05,10.62852]
[1777605776262,31.99,77383.04,132.2,-0.10135,9e-05,10.62852]
[1777605778362,32.02,77386.68,132.2,-0.10122,9e-05,10.6194]
[1777605778943,32.04,77386.37,132.2,-0.10136,9e-05,10.63013]
[1777605780621,32.06,77392.98,132.2,-0.10087,9e-05,10.59288]
[1777605780667,32.06,77392.98,132.2,-0.10087,9e-05,10.59288]
[1777605780756,32.09,77394.85,132.2,-0.10091,9e-05,10.59691]
[1777605781085,32.09,77394.85,132.2,-0.10091,9e-05,10.59691]
[1777605781502,32.09,77394.85,132.2,-0.10091,9e-05,10.59691]
[1777605781815,32.1,77412.33,132.2,-0.09938,9e-05,10.48161]
[1777605782594,32.1,77412.33,132.2,-0.09938,9e-05,10.48161]
[1777605782658,32.1,77420.47,132.2,-0.09865,9e-05,10.42583]
[1777605786139,32.13,77412.69,132.2,-0.09959,9e-05,10.49797]
[1777605786218,32.13,77412.69,132.2,-0.09959,9e-05,10.49797]
[1777605786370,32.13,77412.69,132.2,-0.09959,9e-05,10.49797]
[1777605786731,32.15,77397.57,132.2,-0.10111,9e-05,10.61207]
[1777605787594,32.15,77385.32,132.2,-0.10225,9e-05,10.69732]
[1777605788233,32.15,77385.32,132.2,-0.10225,9e-05,10.69732]
[1777605788980,32.16,77376.13,132.2,-0.10311,9e-05,10.76152]
[1777605789278,32.16,77376.13,132.2,-0.10311,9e-05,10.76152]
[1777605789894,32.16,77370.86,132.2,-0.10361,9e-05,10.7986]
[1777605790935,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791369,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791375,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791682,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791693,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791703,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605791803,32.16,77364.56,132.2,-0.10421,9e-05,10.84282]
[1777605792370,32.16,77354.85,132.2,-0.10513,9e-05,10.91072]
[1777605797100,32.16,77343.92,132.2,-0.10618,0.0001,10.98848]
[1777605798823,32.16,77345.18,132.2,-0.10607,0.0001,10.97997]
[1777605799313,32.16,77353.1,132.2,-0.10532,9e-05,10.92514]
[1777605799685,32.16,77364.68,132.2,-0.10424,9e-05,10.84511]
[1777605800383,32.16,77364.68,132.2,-0.10424,9e-05,10.84511]
[1777605800386,32.16,77364.68,132.2,-0.10424,9e-05,10.84511]
[1777605800693,32.16,77380.7,132.2,-0.10275,9e-05,10.73474]
[1777605802326,32.17,77383.7,132.2,-0.10248,9e-05,10.71467]
[1777605802548,32.17,77383.7,132.2,-0.10248,9e-05,10.71467]
[1777605802558,32.17,77383.7,132.2,-0.10248,9e-05,10.71467]
[1777605802842,32.17,77383.7,132.2,-0.10248,9e-05,10.71467]
[1777605802706,32.17,77368.16,132.2,-0.10393,9e-05,10.8228]
[1777605803125,32.17,77368.16,132.2,-0.10393,9e-05,10.8228]
[1777605803712,32.17,77349.61,132.2,-0.10569,9e-05,10.95207]
[1777605803990,32.17,77349.61,132.2,-0.10569,9e-05,10.95207]
[1777605804729,32.17,77349.61,132.2,-0.10569,9e-05,10.95207]
[1777605804772,32.17,77349.61,132.2,-0.10569,9e-05,10.95207]
[1777605805254,32.17,77343.35,132.2,-0.10629,0.0001,10.99596]
[1777605806053,32.17,77344.27,132.2,-0.1062,0.0001,10.98979]
[1777605806825,32.17,77344.27,132.2,-0.1062,0.0001,10.98979]
[1777605807137,32.17,77341.57,132.2,-0.10646,0.0001,11.00885]
[1777605807147,32.17,77341.57,132.2,-0.10646,0.0001,11.00885]
[1777605807741,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808071,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808342,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808724,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808792,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808842,32.17,77337.3,132.2,-0.10688,0.0001,11.03917]
[1777605808850,32.17,77322.28,132.2,-0.10833,0.0001,11.14499]
[1777605809177,32.17,77322.28,132.2,-0.10833,0.0001,11.14499]
[1777605809384,32.17,77322.28,132.2,-0.10833,0.0001,11.14499]
[1777605809712,32.17,77322.28,132.2,-0.10833,0.0001,11.14499]
[1777605809847,32.17,77314.71,132.2,-0.10907,0.0001,11.19835]
[1777605810454,32.17,77314.71,132.2,-0.10907,0.0001,11.19835]
[1777605810464,32.17,77314.71,132.2,-0.10907,0.0001,11.19835]
[1777605810766,32.17,77315.73,132.2,-0.10897,0.0001,11.19147]
[1777605812067,32.17,77315.54,132.2,-0.10896,0.0001,11.1887]
[1777605812782,32.18,77315.65,132.2,-0.10896,0.0001,11.18857]
[1777605813073,32.18,77315.65,132.2,-0.10896,0.0001,11.18857]
[1777605813643,32.18,77315.65,132.2,-0.10896,0.0001,11.18857]
[1777605813789,32.18,77313.51,132.2,-0.10917,0.0001,11.20421]
[1777605814238,32.18,77313.51,132.2,-0.10917,0.0001,11.20421]
[1777605814796,32.18,77313.06,132.2,-0.10922,0.0001,11.20798]
[1777605815065,32.18,77313.06,132.2,-0.10922,0.0001,11.20798]
[1777605815719,32.18,77313.06,132.2,-0.10922,0.0001,11.20798]
[1777605815738,32.18,77313.06,132.2,-0.10922,0.0001,11.20798]
[1777605815897,32.18,77313.06,132.2,-0.10922,0.0001,11.20798]
[1777605816815,32.18,77292.42,132.2,-0.11125,0.0001,11.35384]
[1777605818226,32.18,77301.21,132.2,-0.1104,0.0001,11.29241]
[1777605818234,32.18,77301.21,132.2,-0.1104,0.0001,11.29241]
[1777605818244,32.18,77301.21,132.2,-0.1104,0.0001,11.29241]
[1777605818828,32.18,77307.76,132.2,-0.10975,0.0001,11.2462]
[1777605819326,32.18,77307.76,132.2,-0.10975,0.0001,11.2462]
[1777605819946,32.18,77307.19,132.2,-0.10981,0.0001,11.25005]
[1777605820843,32.18,77302.24,132.2,-0.11029,0.0001,11.28502]
[1777605821908,32.18,77299.79,132.2,-0.11053,0.0001,11.30238]
[1777605822620,32.18,77299.79,132.2,-0.11053,0.0001,11.30238]
[1777605823297,32.18,77303.79,132.2,-0.11015,0.0001,11.27473]
[1777605823334,32.18,77303.79,132.2,-0.11015,0.0001,11.27473]
[1777605823406,32.18,77303.79,132.2,-0.11015,0.0001,11.27473]
[1777605823864,32.18,77309.4,132.2,-0.1096,0.0001,11.23516]
[1777605825633,32.18,77311.05,132.2,-0.10944,0.0001,11.22345]
[1777605825699,32.18,77311.05,132.2,-0.10944,0.0001,11.22345]
[1777605825878,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826458,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826510,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826545,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826578,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826615,32.18,77328.47,132.2,-0.10775,0.0001,11.10139]
[1777605826885,32.18,77344.49,132.2,-0.10623,0.0001,10.99006]
[1777605827007,32.18,77344.49,132.2,-0.10623,0.0001,10.99006]
[1777605827266,32.18,77344.49,132.2,-0.10623,0.0001,10.99006]
[1777605827892,32.18,77351.44,132.2,-0.10557,9e-05,10.94194]
[1777605828057,32.18,77351.44,132.2,-0.10557,9e-05,10.94194]
[1777605828602,32.18,77351.44,132.2,-0.10557,9e-05,10.94194]
[1777605828781,32.18,77351.44,132.2,-0.10557,9e-05,10.94194]
[1777605829796,32.18,77356.89,132.2,-0.10506,9e-05,10.90438]
[1777605829807,32.18,77356.89,132.2,-0.10506,9e-05,10.90438]
[1777605830356,32.18,77354.18,132.2,-0.10532,9e-05,10.92356]
[1777605830358,32.18,77354.18,132.2,-0.10532,9e-05,10.92356]
[1777605831771,32.18,77354.18,132.2,-0.10532,9e-05,10.92356]
[1777605831855,32.18,77343.39,132.2,-0.10636,0.0001,10.99983]
[1777605832539,32.18,77343.39,132.2,-0.10636,0.0001,10.99983]
[1777605832592,32.18,77345.41,132.2,-0.10617,0.0001,10.98577]
[1777605833300,32.18,77345.41,132.2,-0.10617,0.0001,10.98577]
[1777605833395,32.19,77344.07,132.2,-0.1063,0.0001,10.99534]
[1777605833999,32.19,77344.07,132.2,-0.1063,0.0001,10.99534]
[1777605834879,32.19,77344.07,132.2,-0.1063,0.0001,10.99534]
[1777605834376,32.19,77339.15,132.2,-0.10677,0.0001,11.02985]
[1777605834941,32.19,77341.94,132.2,-0.10651,0.0001,11.01093]
[1777605837304,32.19,77341.64,132.2,-0.10654,0.0001,11.01323]
[1777605838491,32.19,77343.76,132.2,-0.10634,0.0001,10.99868]
[1777605838767,32.19,77343.76,132.2,-0.10634,0.0001,10.99868]
[1777605839348,32.19,77342.56,132.2,-0.10646,0.0001,11.00749]
[1777605840367,32.19,77343.58,132.2,-0.10637,0.0001,11.00039]
[1777605842326,32.19,77349.32,132.2,-0.10583,9e-05,10.9609]
[1777605842421,32.19,77349.32,132.2,-0.10583,9e-05,10.9609]
[1777605842568,32.19,77349.32,132.2,-0.10583,9e-05,10.9609]
[1777605843574,32.19,77358.28,132.2,-0.10499,9e-05,10.89894]
[1777605843941,32.19,77363.85,132.2,-0.10447,9e-05,10.86112]
[1777605843996,32.19,77363.85,132.2,-0.10447,9e-05,10.86112]
[1777605844678,32.19,77363.85,132.2,-0.10447,9e-05,10.86112]
[1777605844723,32.19,77363.85,132.2,-0.10447,9e-05,10.86112]
[1777605844836,32.19,77363.85,132.2,-0.10447,9e-05,10.86112]
[1777605845447,32.19,77361.59,132.2,-0.10469,9e-05,10.8772]
[1777605845997,32.19,77358.83,132.2,-0.10495,9e-05,10.89634]
[1777605846141,32.19,77358.83,132.2,-0.10495,9e-05,10.89634]
[1777605846893,32.19,77358.83,132.2,-0.10495,9e-05,10.89634]
[1777605847305,32.19,77366.85,132.2,-0.1042,9e-05,10.84133]
[1777605847761,32.19,77366.85,132.2,-0.1042,9e-05,10.84133]
[1777605847825,32.19,77366.85,132.2,-0.1042,9e-05,10.84133]
[1777605850213,32.19,77374.01,132.2,-0.10354,9e-05,10.79218]
[1777605850586,32.19,77374.01,132.2,-0.10354,9e-05,10.79218]
[1777605851122,32.2,77373.43,132.2,-0.1036,9e-05,10.7969]
[1777605854248,32.2,77363.32,132.2,-0.10457,9e-05,10.86837]
[1777605856577,32.2,77363.66,132.2,-0.10454,9e-05,10.86642]
[1777605857786,32.2,77361.99,132.2,-0.10471,9e-05,10.87879]
[1777605858114,32.2,77362.1,132.2,-0.10471,9e-05,10.87842]
[1777605858837,32.2,77362.1,132.2,-0.10471,9e-05,10.87842]
[1777605858133,32.2,77355.16,132.2,-0.10536,9e-05,10.92657]
[1777605858975,32.2,77355.16,132.2,-0.10536,9e-05,10.92657]
[1777605859730,32.2,77344.07,132.2,-0.10642,0.0001,11.00433]
[1777605860748,32.2,77344.07,132.2,-0.10642,0.0001,11.00433]
[1777605860754,32.2,77331.88,132.2,-0.1076,0.0001,11.09026]
[1777605861017,32.2,77331.88,132.2,-0.1076,0.0001,11.09026]
[1777605862337,32.2,77327.59,132.2,-0.10801,0.0001,11.12021]
[1777605863060,32.21,77320.43,132.2,-0.10871,0.0001,11.17094]
[1777605863085,32.21,77320.43,132.2,-0.10871,0.0001,11.17094]
[1777605863157,32.21,77320.43,132.2,-0.10871,0.0001,11.17094]
[1777605864011,32.21,77315.66,132.2,-0.10917,0.0001,11.20458]
[1777605864740,32.21,77315.66,132.2,-0.10917,0.0001,11.20458]
[1777605865201,32.21,77314.16,132.2,-0.10932,0.0001,11.21532]
[1777605865437,32.21,77314.16,132.2,-0.10932,0.0001,11.21532]
[1777605865529,32.21,77316.48,132.2,-0.1091,0.0001,11.19907]
[1777605865965,32.21,77316.48,132.2,-0.1091,0.0001,11.19907]
[1777605866216,32.21,77316.48,132.2,-0.1091,0.0001,11.19907]
[1777605866839,32.21,77316.48,132.2,-0.1091,0.0001,11.19907]
[1777605867448,32.21,77320.67,132.2,-0.10869,0.0001,11.16998]
[1777605867905,32.21,77320.67,132.2,-0.10869,0.0001,11.16998]
[1777605868209,32.21,77334.58,132.2,-0.10736,0.0001,11.07282]
[1777605870424,32.21,77342.89,132.2,-0.10657,0.0001,11.01503]
[1777605870524,32.21,77346.73,132.2,-0.1062,9e-05,10.98851]
[1777605871445,32.21,77346.73,132.2,-0.1062,9e-05,10.98851]
[1777605871754,32.21,77346.73,132.2,-0.1062,9e-05,10.98851]
[1777605871798,32.21,77348.56,132.2,-0.106,9e-05,10.97222]
[1777605873329,32.21,77347.06,132.2,-0.10615,9e-05,10.98265]
[1777605873931,32.21,77347.06,132.2,-0.10615,9e-05,10.98265]
[1777605874790,32.21,77344.62,132.2,-0.10638,0.0001,10.99986]
[1777605877039,32.21,77342.36,132.2,-0.10661,0.0001,11.01621]
[1777605877587,32.21,77342.36,132.2,-0.10661,0.0001,11.01621]
[1777605879328,32.21,77328.79,132.2,-0.10791,0.0001,11.11115]
[1777605881890,32.21,77326.17,132.2,-0.10816,0.0001,11.12946]
[1777605886996,32.21,77327.61,132.2,-0.10803,0.0001,11.11976]
[1777605888515,32.21,77322.88,132.2,-0.10848,0.0001,11.15286]
[1777605894397,32.21,77315.21,132.2,-0.10922,0.0001,11.20634]
[1777605895520,32.21,77315.21,132.2,-0.10922,0.0001,11.20634]
[1777605897418,32.21,77301.98,132.2,-0.11051,0.0001,11.29888]
[1777605900946,32.21,77298.74,132.2,-0.11082,0.0001,11.32119]
[1777605901316,32.21,77298.11,132.2,-0.11088,0.0001,11.32537]
[1777605901574,32.21,77298.11,132.2,-0.11088,0.0001,11.32537]
[1777605902853,32.21,77287.77,132.2,-0.11188,0.0001,11.39718]
[1777605903447,32.21,77287.77,132.2,-0.11188,0.0001,11.39718]
[1777605903555,32.21,77287.77,132.2,-0.11188,0.0001,11.39718]
[1777605903848,32.21,77287.77,132.2,-0.11188,0.0001,11.39718]
[1777605903892,32.21,77286.54,132.2,-0.112,0.0001,11.40579]
[1777605904437,32.21,77286.54,132.2,-0.112,0.0001,11.40579]
[1777605904722,32.21,77286.54,132.2,-0.112,0.0001,11.40579]
[1777605904810,32.21,77267.47,132.2,-0.1139,0.0001,11.54048]
[1777605905443,32.21,77267.47,132.2,-0.1139,0.0001,11.54048]
[1777605905833,32.21,77267.47,132.2,-0.1139,0.0001,11.54048]
[1777605905898,32.21,77267.47,132.2,-0.1139,0.0001,11.54048]
[1777605905869,32.21,77268.47,132.2,-0.1138,0.0001,11.53353]
[1777605906384,32.21,77268.47,132.2,-0.1138,0.0001,11.53353]
[1777605906545,32.21,77268.47,132.2,-0.1138,0.0001,11.53353]
[1777605906594,32.21,77280.05,132.2,-0.11265,0.0001,11.45177]
[1777605907915,32.21,77280.05,132.2,-0.11265,0.0001,11.45177]
[1777605908035,32.21,77284.73,132.2,-0.11219,0.0001,11.41932]
[1777605908495,32.21,77283.61,132.2,-0.1123,0.0001,11.42722]
[1777605909576,32.21,77283.61,132.2,-0.1123,0.0001,11.42722]
[1777605909581,32.21,77283.61,132.2,-0.1123,0.0001,11.42722]
[1777605910088,32.21,77283.53,132.2,-0.11231,0.0001,11.42771]
[1777605910318,32.21,77283.53,132.2,-0.11231,0.0001,11.42771]
[1777605910577,32.21,77283.53,132.2,-0.11231,0.0001,11.42771]
[1777605911094,32.21,77286.41,132.2,-0.11202,0.0001,11.40734]
[1777605912449,32.21,77295.18,132.2,-0.11116,0.0001,11.34558]
[1777605913756,32.21,77298.45,132.2,-0.11084,0.0001,11.32265]
[1777605915048,32.21,77309.09,132.2,-0.1098,0.0001,11.24814]
[1777605916586,32.21,77313.63,132.2,-0.10936,0.0001,11.21644]
[1777605917010,32.21,77318.15,132.2,-0.10893,0.0001,11.18499]
[1777605917608,32.21,77318.15,132.2,-0.10893,0.0001,11.18499]
[1777605917612,32.21,77318.67,132.2,-0.10888,0.0001,11.18159]
[1777605922465,32.21,77311.41,132.2,-0.10958,0.0001,11.23218]
[1777605922711,32.21,77311.41,132.2,-0.10958,0.0001,11.23218]
[1777605924454,32.21,77305.17,132.2,-0.11018,0.0001,11.2757]
[1777605924850,32.21,77305.17,132.2,-0.11018,0.0001,11.2757]
[1777605924934,32.21,77294.05,132.2,-0.11127,0.0001,11.35386]
[1777605925215,32.21,77294.05,132.2,-0.11127,0.0001,11.35386]
[1777605925990,32.21,77294.05,132.2,-0.11127,0.0001,11.35386]
[1777605925614,32.21,77294.4,132.2,-0.11124,0.0001,11.3514]
[1777605926705,32.21,77294.4,132.2,-0.11124,0.0001,11.3514]
[1777605928570,32.21,77293.72,132.2,-0.1113,0.0001,11.35591]
[1777605932925,32.21,77291.62,132.2,-0.11146,0.0001,11.36501]
[1777605933580,32.21,77289.67,132.2,-0.11164,0.0001,11.3784]
[1777605935571,32.21,77286.97,132.2,-0.1119,0.0001,11.39671]
[1777605936801,32.2,77288.01,132.2,-0.11179,0.0001,11.38904]
[1777605936837,32.2,77285.01,132.2,-0.11208,0.0001,11.40942]
[1777605938296,32.2,77279.57,132.2,-0.11262,0.0001,11.44777]
[1777605940613,32.2,77278.08,132.2,-0.11276,0.0001,11.45749]
[1777605941203,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941553,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941561,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941622,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941673,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941748,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941756,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605941944,32.2,77272.67,132.2,-0.11329,0.0001,11.49556]
[1777605942024,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942157,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942261,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942288,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942564,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942580,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605942929,32.2,77246.13,132.2,-0.11595,0.0001,11.68316]
[1777605943019,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943200,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943204,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943578,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943668,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943780,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605943932,32.2,77206.79,132.2,-0.11999,0.0001,11.9632]
[1777605944329,32.2,77206.76,132.2,-0.11999,0.0001,11.9632]
[1777605944833,32.2,77206.76,132.2,-0.11999,0.0001,11.9632]
[1777605945231,32.2,77209.61,132.2,-0.11969,0.0001,11.94264]
[1777605945756,32.2,77209.24,132.2,-0.11972,0.0001,11.94479]
[1777605947578,32.2,77208.73,132.2,-0.11977,0.0001,11.94795]
[1777605947980,32.2,77208.73,132.2,-0.11977,0.0001,11.94795]
[1777605948068,32.2,77208.13,132.2,-0.11982,0.0001,11.95174]
[1777605948778,32.2,77217.36,132.2,-0.11886,0.0001,11.88567]
[1777605949633,32.2,77217.36,132.2,-0.11886,0.0001,11.88567]
[1777605949639,32.2,77217.36,132.2,-0.11886,0.0001,11.88567]
[1777605949849,32.2,77217.36,132.2,-0.11886,0.0001,11.88567]
[1777605950038,32.2,77218.79,132.2,-0.11872,0.0001,11.87538]
[1777605950365,32.2,77218.79,132.2,-0.11872,0.0001,11.87538]
[1777605950366,32.2,77218.79,132.2,-0.11872,0.0001,11.87538]
[1777605953172,32.19,77215.61,132.2,-0.11903,0.0001,11.89704]
[1777605954795,32.19,77211.73,132.2,-0.11943,0.0001,11.92432]
[1777605955503,32.19,77211.59,132.2,-0.11943,0.0001,11.92487]
[1777605957675,32.19,77215.88,132.2,-0.11898,0.0001,11.8934]
[1777605958392,32.19,77215.32,132.2,-0.11903,0.0001,11.89701]
[1777605958934,32.19,77215.32,132.2,-0.11903,0.0001,11.89701]
[1777605959731,32.19,77215.15,132.2,-0.11904,0.0001,11.89782]
[1777605960488,32.19,77211.92,132.2,-0.11937,0.0001,11.92049]
[1777605960719,32.19,77211.92,132.2,-0.11937,0.0001,11.92049]
[1777605960756,32.19,77211.92,132.2,-0.11937,0.0001,11.92049]
[1777605960758,32.19,77211.92,132.2,-0.11937,0.0001,11.92049]
[1777605961117,32.19,77202.78,132.2,-0.12032,0.0001,11.9858]
[1777605962543,32.19,77204.88,132.2,-0.12009,0.0001,11.97036]
[1777605962889,32.19,77206.87,132.2,-0.11988,0.0001,11.95563]
[1777605963219,32.19,77206.87,132.2,-0.11988,0.0001,11.95563]
[1777605963896,32.19,77205.25,132.2,-0.12005,0.0001,11.96703]
[1777605964703,32.19,77205.25,132.2,-0.12005,0.0001,11.96703]
[1777605965269,32.18,77206.12,132.2,-0.11994,0.0001,11.95987]
[1777605967002,32.18,77205.78,132.2,-0.11997,0.0001,11.96183]
[1777605968048,32.18,77208.79,132.2,-0.11965,0.0001,11.93984]
[1777605970154,32.18,77210.01,132.2,-0.11951,0.0001,11.92986]
[1777605975619,32.18,77209.73,132.2,-0.11951,0.0001,11.92975]
[1777605981017,32.17,77211.55,132.2,-0.11929,0.0001,11.9146]
[1777605984308,32.17,77209.94,132.2,-0.11944,0.0001,11.92497]
[1777605985579,32.17,77209.81,132.2,-0.11945,0.0001,11.92551]
[1777605985746,32.17,77209.81,132.2,-0.11945,0.0001,11.92551]
[1777605986453,32.17,77211.75,132.2,-0.11924,0.0001,11.91126]
[1777605986980,32.17,77211.75,132.2,-0.11924,0.0001,11.91126]
[1777605989589,32.17,77212.42,132.2,-0.11916,0.0001,11.90538]
[1777605990033,32.17,77212.42,132.2,-0.11916,0.0001,11.90538]
[1777605990754,32.16,77215.67,132.2,-0.11881,0.0001,11.88182]
[1777605993126,32.16,77215.03,132.2,-0.11883,0.0001,11.88129]
[1777605994581,32.16,77214.66,132.2,-0.11887,0.0001,11.88361]
[1777606000152,32.16,77214.16,132.2,-0.11889,0.0001,11.8849]
[1777606002367,32.16,77215.01,132.2,-0.1188,0.0001,11.87853]
[1777606005147,32.16,77214.58,132.2,-0.11883,0.0001,11.88074]
[1777606006370,32.16,77216.14,132.2,-0.11866,0.0001,11.8693]
[1777606007542,32.15,77217.71,132.2,-0.11849,0.0001,11.85754]
[1777606008055,32.15,77217.71,132.2,-0.11849,0.0001,11.85754]
[1777606008579,32.15,77223.1,132.2,-0.11793,0.0001,11.81887]
[1777606009347,32.15,77225.27,132.2,-0.11771,0.0001,11.8034]
[1777606009500,32.15,77225.27,132.2,-0.11771,0.0001,11.8034]
[1777606009584,32.15,77225.27,132.2,-0.11771,0.0001,11.8034]
[1777606009669,32.15,77235.73,132.2,-0.11664,0.0001,11.72869]
[1777606010131,32.15,77235.73,132.2,-0.11664,0.0001,11.72869]
[1777606014293,32.13,77241.77,132.2,-0.11587,0.0001,11.67448]
[1777606015106,32.13,77241.77,132.2,-0.11587,0.0001,11.67448]
[1777606019024,32.13,77247.74,132.2,-0.11528,0.0001,11.63292]
[1777606020431,32.14,77245.35,132.2,-0.11554,0.0001,11.65139]
[1777606026565,32.14,77243.01,132.2,-0.11579,0.0001,11.6689]
[1777606028301,32.14,77244.35,132.2,-0.11566,0.0001,11.65999]
[1777606032537,32.14,77246.78,132.2,-0.11545,0.0001,11.6452]
[1777606035841,32.15,77247.14,132.2,-0.11544,0.0001,11.64461]
[1777606041338,32.15,77245.23,132.2,-0.11564,0.0001,11.6587]
[1777606041777,32.15,77245.23,132.2,-0.11564,0.0001,11.6587]
[1777606043453,32.15,77232.24,132.2,-0.11696,0.0001,11.75124]
[1777606044240,32.15,77232.24,132.2,-0.11696,0.0001,11.75124]
[1777606044812,32.15,77232.24,132.2,-0.11696,0.0001,11.75124]
[1777606046157,32.15,77231.01,132.2,-0.11709,0.0001,11.75988]
[1777606046192,32.15,77230.75,132.2,-0.11711,0.0001,11.76173]
[1777606046290,32.15,77230.75,132.2,-0.11711,0.0001,11.76173]
[1777606046332,32.15,77230.75,132.2,-0.11711,0.0001,11.76173]
[1777606046607,32.15,77230.75,132.2,-0.11711,0.0001,11.76173]
[1777606046796,32.15,77230.75,132.2,-0.11711,0.0001,11.76173]
[1777606047693,32.15,77228.36,132.2,-0.11736,0.0001,11.77861]
[1777606050159,32.15,77233.76,132.2,-0.1168,0.0001,11.74009]
[1777606056010,32.15,77244.77,132.2,-0.11565,0.0001,11.65737]
[1777606056544,32.15,77261.02,132.2,-0.11401,0.0001,11.54226]
[1777606057493,32.15,77261.02,132.2,-0.11401,0.0001,11.54226]
[1777606059652,32.15,77267.89,132.2,-0.11333,0.0001,11.49413]
[1777606063341,32.15,77262.04,132.2,-0.11393,0.0001,11.53669]
[1777606065302,32.15,77252.1,132.2,-0.11494,0.0001,11.60764]
[1777606067481,32.15,77250.3,132.2,-0.11513,0.0001,11.6207]
[1777606072847,32.15,77248.95,132.2,-0.11527,0.0001,11.63093]
[1777606076642,32.16,77248.72,132.2,-0.1153,0.0001,11.6332]
[1777606076731,32.16,77248.72,132.2,-0.1153,0.0001,11.6332]
[1777606078053,32.16,77245.54,132.2,-0.11562,0.0001,11.65578]
[1777606080273,32.16,77241.75,132.2,-0.11601,0.0001,11.68292]
[1777606081047,32.16,77241.75,132.2,-0.11601,0.0001,11.68292]
[1777606081661,32.16,77244.22,132.2,-0.11576,0.0001,11.66549]
[1777606081702,32.16,77244.22,132.2,-0.11576,0.0001,11.66549]
[1777606081774,32.16,77244.22,132.2,-0.11576,0.0001,11.66549]
[1777606082366,32.16,77248.19,132.2,-0.11536,0.0001,11.63729]
[1777606083077,32.16,77248.19,132.2,-0.11536,0.0001,11.63729]
[1777606083163,32.16,77261.8,132.2,-0.11399,0.0001,11.54099]
[1777606083498,32.16,77261.8,132.2,-0.11399,0.0001,11.54099]
[1777606084561,32.16,77263.57,132.2,-0.11382,0.0001,11.52873]
[1777606085733,32.16,77268.35,132.2,-0.11334,0.0001,11.4949]
[1777606088456,32.16,77269.8,132.2,-0.11321,0.0001,11.48563]
[1777606090290,32.16,77272.63,132.2,-0.11294,0.0001,11.46633]
[1777606091126,32.16,77272.63,132.2,-0.11294,0.0001,11.46633]
[1777606091702,32.16,77273.18,132.2,-0.11289,0.0001,11.46282]
[1777606093959,32.16,77275.04,132.2,-0.11271,0.0001,11.45046]
[1777606094105,32.16,77275.04,132.2,-0.11271,0.0001,11.45046]
[1777606094118,32.16,77275.49,132.2,-0.11268,0.0001,11.44811]
[1777606094814,32.16,77289.03,132.2,-0.11134,0.0001,11.35261]
[1777606095753,32.16,77289.03,132.2,-0.11134,0.0001,11.35261]
[1777606096084,32.16,77289.03,132.2,-0.11134,0.0001,11.35261]
[1777606096185,32.17,77288.37,132.2,-0.11141,0.0001,11.35751]
[1777606098081,32.17,77287.91,132.2,-0.11146,0.0001,11.36099]
[1777606103092,32.17,77291.61,132.2,-0.11111,0.0001,11.3358]
[1777606104554,32.17,77291.76,132.2,-0.1111,0.0001,11.33523]
[1777606106339,32.17,77305.51,132.2,-0.10976,0.0001,11.23904]
[1777606107907,32.17,77304.88,132.2,-0.10982,0.0001,11.24374]
[1777606108877,32.17,77300.52,132.2,-0.11026,0.0001,11.27509]
[1777606110396,32.17,77297.19,132.2,-0.11059,0.0001,11.29909]
[1777606112384,32.17,77285.52,132.2,-0.11172,0.0001,11.37786]
[1777606113948,32.18,77275.43,132.2,-0.11273,0.0001,11.44989]
[1777606118984,32.18,77273.09,132.2,-0.11299,0.0001,11.46804]
[1777606124019,32.18,77279.04,132.2,-0.11242,0.0001,11.42782]
[1777606127125,32.18,77275.14,132.2,-0.11282,0.0001,11.45608]
[1777606129896,32.19,77267.15,132.2,-0.11363,0.0001,11.5135]
[1777606133123,32.19,77262.99,132.2,-0.11405,0.0001,11.54365]
[1777606136076,32.19,77262.19,132.2,-0.11414,0.0001,11.55003]
[1777606136078,32.19,77262.19,132.2,-0.11414,0.0001,11.55003]
[1777606136193,32.19,77262.19,132.2,-0.11414,0.0001,11.55003]
[1777606136872,32.19,77263.34,132.2,-0.11403,0.0001,11.54213]
[1777606137653,32.19,77265.13,132.2,-0.11386,0.0001,11.52971]
[1777606140415,32.19,77266.7,132.2,-0.11371,0.0001,11.51943]
[1777606140790,32.19,77266.7,132.2,-0.11371,0.0001,11.51943]
[1777606141405,32.19,77269.65,132.2,-0.11342,0.0001,11.49886]
[1777606143601,32.19,77275.97,132.2,-0.1128,0.0001,11.45491]
[1777606146088,32.2,77286.04,132.2,-0.11181,0.0001,11.38475]
[1777606147949,32.2,77286.26,132.2,-0.1118,0.0001,11.38367]
[1777606147980,32.2,77286.26,132.2,-0.1118,0.0001,11.38367]
[1777606148051,32.2,77286.26,132.2,-0.1118,0.0001,11.38367]
[1777606148481,32.2,77286.67,132.2,-0.11176,0.0001,11.38126]
[1777606149055,32.2,77286.67,132.2,-0.11176,0.0001,11.38126]
[1777606149058,32.2,77273.08,132.2,-0.11312,0.0001,11.47758]
[1777606150576,32.2,77272.22,132.2,-0.11321,0.0001,11.48398]
[1777606151137,32.2,77272.22,132.2,-0.11321,0.0001,11.48398]
[1777606151148,32.2,77272.22,132.2,-0.11321,0.0001,11.48398]
[1777606151271,32.2,77272.22,132.2,-0.11321,0.0001,11.48398]
[1777606152866,32.2,77261.43,132.2,-0.1143,0.0001,11.56117]
[1777606155855,32.2,77253.5,132.2,-0.1151,0.0001,11.61766]
[1777606162089,32.2,77255.13,132.2,-0.11495,0.0001,11.60693]
[1777606162529,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606162552,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606162646,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606162655,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606162846,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606163118,32.2,77255.29,132.2,-0.11494,0.0001,11.6061]
[1777606163180,32.2,77255.07,132.2,-0.11497,0.0001,11.60813]
[1777606163280,32.2,77255.07,132.2,-0.11497,0.0001,11.60813]
[1777606164069,32.2,77255.07,132.2,-0.11497,0.0001,11.60813]
[1777606164124,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606164502,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606164609,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606164711,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606164856,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606165180,32.2,77229.04,132.2,-0.11761,0.0001,11.79315]
[1777606164872,32.2,77218.37,132.2,-0.11871,0.0001,11.86915]
[1777606165369,32.2,77218.37,132.2,-0.11871,0.0001,11.86915]
[1777606166075,32.2,77218.37,132.2,-0.11871,0.0001,11.86915]
[1777606166085,32.21,77204.7,132.2,-0.12013,0.0001,11.96703]
[1777606166880,32.21,77204.7,132.2,-0.12013,0.0001,11.96703]
[1777606166915,32.21,77198.34,132.2,-0.12079,0.0001,12.01249]
[1777606167430,32.21,77198.34,132.2,-0.12079,0.0001,12.01249]
[1777606168074,32.21,77198.34,132.2,-0.12079,0.0001,12.01249]
[1777606168141,32.21,77194.94,132.2,-0.12115,0.0001,12.03714]
[1777606168587,32.21,77194.94,132.2,-0.12115,0.0001,12.03714]
[1777606170761,32.21,77191.23,132.2,-0.12154,0.0001,12.06383]
[1777606176375,32.21,77191.38,132.2,-0.1215,0.0001,12.0591]
[1777606176825,32.21,77191.38,132.2,-0.1215,0.0001,12.0591]
[1777606183103,32.21,77190.1,132.2,-0.12165,0.0001,12.06897]
[1777606184838,32.21,77189.16,132.2,-0.12175,0.0001,12.0759]
[1777606185942,32.21,77187.29,132.2,-0.12194,0.00011,12.08938]
[1777606187883,32.21,77178.48,132.2,-0.12287,0.00011,12.15262]
[1777606188542,32.21,77176.25,132.2,-0.12311,0.00011,12.16858]
[1777606190869,32.21,77172.67,132.2,-0.12349,0.00011,12.19404]
[1777606192431,32.21,77166.32,132.2,-0.12416,0.00011,12.23951]
[1777606197611,32.21,77167.54,132.2,-0.12401,0.00011,12.22966]
[1777606200600,32.21,77169.74,132.2,-0.12377,0.00011,12.21351]
[1777606200669,32.21,77169.74,132.2,-0.12377,0.00011,12.21351]
[1777606201451,32.21,77171.67,132.2,-0.12357,0.00011,12.19937]
[1777606201821,32.21,77171.67,132.2,-0.12357,0.00011,12.19937]
[1777606202012,32.21,77171.67,132.2,-0.12357,0.00011,12.19937]
[1777606202206,32.2,77186.45,132.2,-0.122,0.00011,12.09305]
[1777606202646,32.2,77196.6,132.2,-0.12094,0.0001,12.02038]
[1777606203314,32.2,77196.6,132.2,-0.12094,0.0001,12.02038]
[1777606203653,32.2,77209.16,132.2,-0.11962,0.0001,11.93042]
[1777606205111,32.2,77209.16,132.2,-0.11962,0.0001,11.93042]
[1777606206047,32.2,77212.97,132.2,-0.11923,0.0001,11.90311]
[1777606206049,32.2,77215.68,132.2,-0.11895,0.0001,11.88377]
[1777606208574,32.2,77211.03,132.2,-0.11942,0.0001,11.91662]
[1777606210552,32.2,77215.89,132.2,-0.11891,0.0001,11.88126]
[1777606210876,32.2,77215.89,132.2,-0.11891,0.0001,11.88126]
[1777606211422,32.2,77218.64,132.2,-0.11862,0.0001,11.86133]
[1777606211972,32.2,77218.64,132.2,-0.11862,0.0001,11.86133]
[1777606213399,32.2,77232.73,132.2,-0.11717,0.0001,11.76049]
[1777606215315,32.2,77235.5,132.2,-0.11689,0.0001,11.74065]
[1777606217600,32.2,77229.91,132.2,-0.11745,0.0001,11.78001]
[1777606219665,32.2,77232.84,132.2,-0.11715,0.0001,11.75884]
[1777606220168,32.2,77232.84,132.2,-0.11715,0.0001,11.75884]
[1777606222185,32.2,77239.54,132.2,-0.11646,0.0001,11.71086]
[1777606224074,32.2,77239.4,132.2,-0.11647,0.0001,11.71178]
[1777606226424,32.2,77236.7,132.2,-0.11674,0.0001,11.73073]
[1777606227332,32.2,77229.15,132.2,-0.11751,0.0001,11.78431]
[1777606229645,32.2,77226.53,132.2,-0.11778,0.0001,11.80254]
[1777606229945,32.2,77226.53,132.2,-0.11778,0.0001,11.80254]
[1777606229986,32.2,77226.53,132.2,-0.11778,0.0001,11.80254]
[1777606230186,32.2,77226.53,132.2,-0.11778,0.0001,11.80254]
[1777606230434,32.2,77197.35,132.2,-0.12079,0.0001,12.01059]
[1777606230573,32.2,77197.35,132.2,-0.12079,0.0001,12.01059]
[1777606231292,32.2,77197.35,132.2,-0.12079,0.0001,12.01059]
[1777606231010,32.2,77179.19,132.2,-0.12266,0.00011,12.13571]
[1777606231649,32.2,77179.19,132.2,-0.12266,0.00011,12.13571]
[1777606232152,32.2,77179.19,132.2,-0.12266,0.00011,12.13571]
[1777606232275,32.2,77179.19,132.2,-0.12266,0.00011,12.13571]
[1777606233471,32.19,77178.22,132.2,-0.12275,0.00011,12.14195]
[1777606238923,32.19,77184.5,132.2,-0.12207,0.00011,12.09571]
[1777606239035,32.19,77184.5,132.2,-0.12207,0.00011,12.09571]
[1777606239927,32.19,77188.11,132.2,-0.12168,0.00011,12.06931]
[1777606239956,32.19,77188.11,132.2,-0.12168,0.00011,12.06931]
[1777606240340,32.19,77188.11,132.2,-0.12168,0.00011,12.06931]
[1777606240028,32.19,77194.61,132.2,-0.121,0.0001,12.02276]
[1777606241091,32.19,77194.61,132.2,-0.121,0.0001,12.02276]
[1777606243302,32.19,77195.41,132.2,-0.12092,0.0001,12.01689]
[1777606244044,32.19,77196.5,132.2,-0.1208,0.0001,12.00869]
[1777606245236,32.19,77198.62,132.2,-0.12057,0.0001,11.99352]
[1777606245479,32.19,77207.78,132.2,-0.11962,0.0001,11.92767]
[1777606246328,32.19,77206.83,132.2,-0.11971,0.0001,11.93407]
[1777606249101,32.19,77208.12,132.2,-0.11956,0.0001,11.92406]
[1777606254270,32.18,77209.57,132.2,-0.11939,0.0001,11.91184]
[1777606254779,32.18,77210.77,132.2,-0.11926,0.0001,11.90291]
[1777606255472,32.18,77209.67,132.2,-0.11937,0.0001,11.91076]
[1777606261056,32.18,77215.54,132.2,-0.11874,0.0001,11.86698]
[1777606264181,32.18,77216.63,132.2,-0.11862,0.0001,11.85859]
[1777606269933,32.17,77215.73,132.2,-0.11868,0.0001,11.86321]
[1777606271014,32.17,77208.48,132.2,-0.11943,0.0001,11.91467]
[1777606271129,32.17,77202.42,132.2,-0.12005,0.0001,11.95768]
[1777606273074,32.17,77203.55,132.2,-0.11993,0.0001,11.94909]
[1777606274180,32.17,77203.53,132.2,-0.11993,0.0001,11.94912]
[1777606274718,32.17,77203.52,132.2,-0.11993,0.0001,11.94908]
[1777606275076,32.17,77203.52,132.2,-0.11993,0.0001,11.94908]
[1777606275157,32.17,77203.98,132.2,-0.11988,0.0001,11.94537]
[1777606279024,32.17,77200.56,132.2,-0.12021,0.0001,11.96854]
[1777606279185,32.17,77197.46,132.2,-0.12053,0.0001,11.99029]
[1777606279667,32.17,77197.46,132.2,-0.12053,0.0001,11.99029]
[1777606280192,32.17,77197.04,132.2,-0.12057,0.0001,11.99282]
[1777606281758,32.16,77196.11,132.2,-0.12066,0.0001,11.99901]
[1777606281860,32.16,77196.11,132.2,-0.12066,0.0001,11.99901]
[1777606282094,32.16,77196.11,132.2,-0.12066,0.0001,11.99901]
[1777606282102,32.16,77196.11,132.2,-0.12066,0.0001,11.99901]
[1777606282207,32.16,77189.77,132.2,-0.12132,0.0001,12.04443]
[1777606283393,32.16,77184.9,132.2,-0.12183,0.00011,12.07895]
[1777606287280,32.16,77182.17,132.2,-0.1221,0.00011,12.09765]
[1777606287336,32.16,77181.18,132.2,-0.1222,0.00011,12.10447]
[1777606288910,32.16,77182.44,132.2,-0.12207,0.00011,12.09545]
[1777606289465,32.16,77183.33,132.2,-0.12198,0.00011,12.08911]
[1777606289679,32.16,77183.33,132.2,-0.12198,0.00011,12.08911]
[1777606290262,32.16,77188.27,132.2,-0.12145,0.0001,12.05339]
[1777606291580,32.16,77191.2,132.2,-0.12111,0.0001,12.02769]
[1777606293575,32.16,77190.67,132.2,-0.12116,0.0001,12.0311]
[1777606298930,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606298948,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606298986,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606299138,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606299186,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606299316,32.16,77188.07,132.2,-0.12142,0.0001,12.04876]
[1777606299328,32.16,77172.1,132.2,-0.1231,0.00011,12.16323]
[1777606299408,32.16,77172.1,132.2,-0.1231,0.00011,12.16323]
[1777606299494,32.16,77172.1,132.2,-0.1231,0.00011,12.16323]
[1777606301122,32.16,77162.98,132.2,-0.12407,0.00011,12.22876]
[1777606301342,32.16,77161.63,132.2,-0.12421,0.00011,12.23833]
[1777606301827,32.16,77161.63,132.2,-0.12421,0.00011,12.23833]
[1777606302349,32.16,77161.66,132.2,-0.1242,0.00011,12.23796]
[1777606304295,32.16,77161.59,132.2,-0.12421,0.00011,12.2383]
[1777606304363,32.16,77161.04,132.2,-0.12426,0.00011,12.24209]
[1777606307582,32.15,77160.65,132.2,-0.12428,0.00011,12.24341]
[1777606308180,32.15,77160.65,132.2,-0.12428,0.00011,12.24341]
[1777606309573,32.15,77159.15,132.2,-0.12443,0.00011,12.25321]
[1777606309659,32.15,77159.15,132.2,-0.12443,0.00011,12.25321]
[1777606309860,32.15,77159.15,132.2,-0.12443,0.00011,12.25321]
[1777606310405,32.15,77171.17,132.2,-0.12314,0.00011,12.16622]
[1777606310595,32.15,77171.17,132.2,-0.12314,0.00011,12.16622]
[1777606312560,32.15,77173.63,132.2,-0.12288,0.00011,12.14815]
[1777606312645,32.15,77174.2,132.2,-0.12281,0.00011,12.14369]
[1777606313581,32.15,77174.2,132.2,-0.12281,0.00011,12.14369]
[1777606318913,32.15,77172.45,132.2,-0.12299,0.00011,12.1561]
[1777606319103,32.15,77172.45,132.2,-0.12299,0.00011,12.1561]
[1777606319116,32.15,77172.45,132.2,-0.12299,0.00011,12.1561]
[1777606319202,32.15,77172.14,132.2,-0.12303,0.00011,12.15823]
[1777606320475,32.15,77181.94,132.2,-0.12199,0.00011,12.08751]
[1777606321911,32.15,77181.94,132.2,-0.12199,0.00011,12.08751]
[1777606322093,32.15,77181.94,132.2,-0.12199,0.00011,12.08751]
[1777606322849,32.15,77181.53,132.2,-0.12202,0.00011,12.09017]
[1777606323173,32.15,77199.24,132.2,-0.12016,0.0001,11.96249]
[1777606323586,32.15,77199.24,132.2,-0.12016,0.0001,11.96249]
[1777606324302,32.15,77199.24,132.2,-0.12016,0.0001,11.96249]
[1777606324392,32.14,77203.21,132.2,-0.11974,0.0001,11.93401]
[1777606324502,32.14,77203.21,132.2,-0.11974,0.0001,11.93401]
[1777606326518,32.14,77204.4,132.2,-0.11962,0.0001,11.92544]
[1777606327828,32.14,77200.37,132.2,-0.12004,0.0001,11.95422]
[1777606328833,32.14,77196.63,132.2,-0.12043,0.0001,11.98089]
[1777606329490,32.14,77191.23,132.2,-0.12099,0.0001,12.01945]
[1777606329581,32.14,77191.23,132.2,-0.12099,0.0001,12.01945]
[1777606330296,32.14,77191.23,132.2,-0.12099,0.0001,12.01945]
[1777606332727,32.14,77197.02,132.2,-0.12038,0.0001,11.97744]
[1777606338613,32.14,77196.25,132.2,-0.12044,0.0001,11.98204]
[1777606341012,32.14,77196.26,132.2,-0.12044,0.0001,11.98185]
[1777606341408,32.14,77196.26,132.2,-0.12044,0.0001,11.98185]
[1777606341599,32.14,77197.38,132.2,-0.12032,0.0001,11.97359]
[1777606342068,32.14,77197.38,132.2,-0.12032,0.0001,11.97359]
[1777606342140,32.14,77210.01,132.2,-0.11901,0.0001,11.88323]
[1777606342781,32.14,77210.01,132.2,-0.11901,0.0001,11.88323]
[1777606342908,32.14,77210.01,132.2,-0.11901,0.0001,11.88323]
[1777606343006,32.14,77217.57,132.2,-0.11823,0.0001,11.82925]
[1777606344575,32.14,77224.57,132.2,-0.1175,0.0001,11.77895]
[1777606345136,32.14,77224.57,132.2,-0.1175,0.0001,11.77895]
[1777606345226,32.14,77223.52,132.2,-0.11761,0.0001,11.78643]
[1777606345926,32.14,77223.52,132.2,-0.11761,0.0001,11.78643]
[1777606346119,32.14,77225.11,132.2,-0.11744,0.0001,11.77493]
[1777606346580,32.14,77225.11,132.2,-0.11744,0.0001,11.77493]
[1777606347192,32.14,77225.11,132.2,-0.11744,0.0001,11.77493]
[1777606347990,32.14,77228.4,132.2,-0.1171,0.0001,11.75122]
[1777606348577,32.14,77228.03,132.2,-0.11714,0.0001,11.75385]
[1777606352403,32.14,77225.91,132.2,-0.11732,0.0001,11.76415]
[1777606352198,32.14,77214.6,132.2,-0.11848,0.0001,11.8447]
[1777606353580,32.14,77209.01,132.2,-0.11905,0.0001,11.88437]
[1777606354644,32.14,77209.09,132.2,-0.11904,0.0001,11.88347]
[1777606360018,32.13,77212.91,132.2,-0.11862,0.0001,11.85463]
[1777606360528,32.13,77215.2,132.2,-0.11838,0.0001,11.83798]
[1777606364212,32.13,77218.73,132.2,-0.11801,0.0001,11.81207]
[1777606364373,32.13,77218.73,132.2,-0.11801,0.0001,11.81207]
[1777606364419,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606364515,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606364541,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606364605,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606365022,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606365163,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606365289,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606365301,32.13,77217.41,132.2,-0.11814,0.0001,11.82101]
[1777606365413,32.13,77186.46,132.2,-0.12135,0.00011,12.0423]
[1777606366010,32.13,77186.46,132.2,-0.12135,0.00011,12.0423]
[1777606366090,32.13,77186.46,132.2,-0.12135,0.00011,12.0423]
[1777606366199,32.13,77186.46,132.2,-0.12135,0.00011,12.0423]
[1777606366390,32.13,77186.46,132.2,-0.12135,0.00011,12.0423]
[1777606366274,32.13,77175.4,132.2,-0.12251,0.00011,12.12136]
[1777606366968,32.13,77175.4,132.2,-0.12251,0.00011,12.12136]
[1777606367704,32.13,77176.54,132.2,-0.12239,0.00011,12.11283]
[1777606367715,32.13,77176.54,132.2,-0.12239,0.00011,12.11283]
[1777606368183,32.13,77176.54,132.2,-0.12239,0.00011,12.11283]
[1777606368185,32.13,77177.51,132.2,-0.12229,0.00011,12.10586]
[1777606369581,32.13,77178.58,132.2,-0.12217,0.00011,12.09817]
[1777606369676,32.13,77178.58,132.2,-0.12217,0.00011,12.09817]
[1777606370250,32.13,77178.58,132.2,-0.12217,0.00011,12.09817]
[1777606372367,32.13,77179.02,132.2,-0.12213,0.00011,12.09501]
[1777606374521,32.13,77178.64,132.2,-0.12217,0.00011,12.09775]
[1777606379900,32.13,77176.7,132.2,-0.12237,0.00011,12.11163]
[1777606381260,32.13,77176.7,132.2,-0.12237,0.00011,12.11163]
[1777606386950,32.13,77176.26,132.2,-0.12242,0.00011,12.1146]
[1777606392992,32.13,77173.09,132.2,-0.12275,0.00011,12.13718]
[1777606398026,32.13,77174.09,132.2,-0.12264,0.00011,12.12968]
[1777606403061,32.13,77173.71,132.2,-0.12267,0.00011,12.13215]
[1777606404709,32.13,77172.83,132.2,-0.12277,0.00011,12.13843]
[1777606407572,32.13,77169.21,132.2,-0.12315,0.00011,12.16423]
[1777606413488,32.13,77176.42,132.2,-0.12234,0.00011,12.10759]
[1777606417503,32.13,77181.84,132.2,-0.12177,0.00011,12.0687]
[1777606418073,32.13,77184.78,132.2,-0.12146,0.00011,12.04769]
[1777606418167,32.13,77192.25,132.2,-0.12068,0.0001,11.99411]
[1777606423202,32.12,77195.98,132.2,-0.12028,0.0001,11.96656]
[1777606423928,32.12,77195.98,132.2,-0.12028,0.0001,11.96656]
[1777606423941,32.12,77195.98,132.2,-0.12028,0.0001,11.96656]
[1777606426482,32.12,77196.74,132.2,-0.12019,0.0001,11.96088]
[1777606426528,32.12,77196.51,132.2,-0.12021,0.0001,11.96229]
[1777606432265,32.12,77197.3,132.2,-0.1201,0.0001,11.95454]
[1777606436093,32.12,77201.3,132.2,-0.11967,0.0001,11.92468]
[1777606436407,32.12,77201.3,132.2,-0.11967,0.0001,11.92468]
[1777606436431,32.12,77201.3,132.2,-0.11967,0.0001,11.92468]
[1777606438153,32.12,77205.13,132.2,-0.11926,0.0001,11.89644]
[1777606438307,32.11,77205.05,132.2,-0.11926,0.0001,11.89667]
[1777606438574,32.11,77205.05,132.2,-0.11926,0.0001,11.89667]
[1777606438849,32.11,77205.05,132.2,-0.11926,0.0001,11.89667]
[1777606440873,32.11,77202.64,132.2,-0.11951,0.0001,11.91384]
[1777606444041,32.11,77203.41,132.2,-0.11943,0.0001,11.90819]
[1777606445645,32.11,77205.03,132.2,-0.11926,0.0001,11.89655]
[1777606446363,32.11,77206.24,132.2,-0.11913,0.0001,11.88756]
[1777606451400,32.11,77214.46,132.2,-0.11826,0.0001,11.82744]
[1777606452576,32.11,77214.94,132.2,-0.11821,0.0001,11.82378]
[1777606458449,32.11,77215.91,132.2,-0.11809,0.0001,11.81551]
[1777606463190,32.11,77220.39,132.2,-0.11761,0.0001,11.7826]
[1777606464433,32.11,77222.89,132.2,-0.11735,0.0001,11.76457]
[1777606465144,32.11,77225.82,132.2,-0.11705,0.0001,11.74351]
[1777606465663,32.1,77227.92,132.2,-0.11684,0.0001,11.72841]
[1777606468759,32.1,77227.59,132.2,-0.11687,0.0001,11.7305]
[1777606469522,32.1,77227.59,132.2,-0.11687,0.0001,11.7305]
[1777606471541,32.1,77215.62,132.2,-0.11805,0.0001,11.81111]
[1777606472542,32.1,77215.62,132.2,-0.11805,0.0001,11.81111]
[1777606473176,32.1,77210.59,132.2,-0.11857,0.0001,11.84684]
[1777606475376,32.1,77201.36,132.2,-0.11952,0.0001,11.91228]
[1777606475569,32.1,77201.62,132.2,-0.11949,0.0001,11.91006]
[1777606479105,32.1,77199.95,132.2,-0.11966,0.0001,11.92198]
[1777606479124,32.1,77199.95,132.2,-0.11966,0.0001,11.92198]
[1777606479191,32.1,77199.95,132.2,-0.11966,0.0001,11.92195]
[1777606482464,32.1,77205.9,132.2,-0.11903,0.0001,11.87867]
[1777606487655,32.1,77205.09,132.2,-0.11909,0.0001,11.88237]
[1777606490837,32.09,77204.6,132.2,-0.11913,0.0001,11.88529]
[1777606493692,32.09,77203.0,132.2,-0.11928,0.0001,11.89584]
[1777606497371,32.09,77202.88,132.2,-0.11928,0.0001,11.89575]
[1777606498001,32.09,77202.59,132.2,-0.1193,0.0001,11.89719]
[1777606499560,32.09,77201.14,132.2,-0.11945,0.0001,11.90758]
[1777606501243,32.09,77202.57,132.2,-0.11929,0.0001,11.89668]
[1777606501674,32.09,77202.79,132.2,-0.11927,0.0001,11.89479]
[1777606506795,32.08,77209.7,132.2,-0.11853,0.0001,11.84382]
[1777606511831,32.08,77211.75,132.2,-0.1183,0.0001,11.82801]
[1777606516326,32.08,77211.09,132.2,-0.11836,0.0001,11.83204]
[1777606516421,32.08,77211.09,132.2,-0.11836,0.0001,11.83204]
[1777606516445,32.08,77211.09,132.2,-0.11836,0.0001,11.83204]
[1777606516451,32.08,77211.09,132.2,-0.11836,0.0001,11.83204]
[1777606516577,32.08,77211.09,132.2,-0.11836,0.0001,11.83204]
[1777606517717,32.08,77206.86,132.2,-0.11879,0.0001,11.86182]
[1777606520111,32.08,77206.66,132.2,-0.1188,0.0001,11.86271]
[1777606523891,32.08,77208.03,132.2,-0.11865,0.0001,11.85178]
[1777606528951,32.07,77212.24,132.2,-0.11819,0.0001,11.82031]
[1777606533985,32.07,77217.57,132.2,-0.11759,0.0001,11.77688]
[1777606539021,32.07,77213.57,132.2,-0.11799,0.0001,11.80469]
[1777606540158,32.07,77213.57,132.2,-0.11799,0.0001,11.80469]
[1777606545774,32.07,77213.75,132.2,-0.11796,0.0001,11.80226]
[1777606547365,32.07,77210.91,132.2,-0.11825,0.0001,11.82238]
[1777606547997,32.07,77208.16,132.2,-0.11853,0.0001,11.84158]
[1777606550965,32.07,77210.16,132.2,-0.11831,0.0001,11.82674]
[1777606556534,32.06,77214.13,132.2,-0.11789,0.0001,11.79732]
[1777606559160,32.06,77227.47,132.2,-0.11651,0.0001,11.70124]
[1777606560985,32.06,77228.54,132.2,-0.1164,0.0001,11.69355]
[1777606566594,32.06,77228.62,132.2,-0.11639,0.0001,11.69284]
[1777606571163,32.06,77226.14,132.2,-0.11664,0.0001,11.71026]
[1777606571924,32.06,77227.81,132.2,-0.11646,0.0001,11.69825]
[1777606572588,32.06,77227.81,132.2,-0.11646,0.0001,11.69825]
[1777606574658,32.06,77228.21,132.2,-0.11642,0.0001,11.69525]
[1777606578704,32.06,77224.7,132.2,-0.11677,0.0001,11.71979]
[1777606582183,32.06,77227.91,132.2,-0.11644,0.0001,11.69649]
[1777606587357,32.06,77227.56,132.2,-0.11647,0.0001,11.6983]
[1777606590042,32.06,77224.19,132.2,-0.11681,0.0001,11.72209]
[1777606592257,32.06,77219.41,132.2,-0.11726,0.0001,11.75148]
[1777606594649,32.06,77219.06,132.2,-0.11729,0.0001,11.75359]
[1777606600226,32.05,77229.61,132.2,-0.11619,0.0001,11.67727]
[1777606600675,32.05,77229.61,132.2,-0.11619,0.0001,11.67727]
[1777606600933,32.05,77230.19,132.2,-0.11613,0.0001,11.67296]
[1777606601625,32.05,77230.19,132.2,-0.11613,0.0001,11.67296]
[1777606605850,32.05,77238.03,132.2,-0.11533,0.0001,11.61701]
[1777606611131,32.05,77231.54,132.2,-0.11599,0.0001,11.6633]
[1777606616561,32.05,77233.83,132.2,-0.11576,0.0001,11.64693]
[1777606619796,32.05,77232.85,132.2,-0.11586,0.0001,11.65397]
[1777606621122,32.05,77233.88,132.2,-0.11575,0.0001,11.64663]
[1777606623050,32.05,77241.58,132.2,-0.11497,0.0001,11.59188]
[1777606623737,32.05,77244.36,132.2,-0.11469,0.0001,11.57219]
[1777606623888,32.05,77244.36,132.2,-0.11469,0.0001,11.57219]
[1777606629654,32.06,77247.39,132.2,-0.1144,0.0001,11.55147]
[1777606633745,32.06,77258.98,132.2,-0.11324,0.0001,11.46987]
[1777606639008,32.06,77261.85,132.2,-0.11298,0.0001,11.45117]
[1777606639079,32.06,77261.85,132.2,-0.11298,0.0001,11.45117]
[1777606639343,32.06,77261.85,132.2,-0.11298,0.0001,11.45117]
[1777606643354,32.06,77256.33,132.2,-0.11355,0.0001,11.49156]
[1777606643495,32.06,77256.33,132.2,-0.11355,0.0001,11.49156]
[1777606643607,32.06,77256.33,132.2,-0.11355,0.0001,11.49156]
[1777606644488,32.06,77256.33,132.2,-0.11355,0.0001,11.49188]
[1777606647059,32.06,77240.86,132.2,-0.11512,0.0001,11.60226]
[1777606648411,32.06,77241.32,132.2,-0.11507,0.0001,11.59915]
[1777606648876,32.07,77232.12,132.2,-0.11601,0.0001,11.66491]
[1777606648975,32.07,77232.12,132.2,-0.11601,0.0001,11.66491]
[1777606649655,32.07,77232.12,132.2,-0.11601,0.0001,11.66491]
[1777606649751,32.07,77222.23,132.2,-0.11703,0.0001,11.73576]
[1777606650380,32.07,77222.23,132.2,-0.11703,0.0001,11.73576]
[1777606651115,32.07,77221.9,132.2,-0.11706,0.0001,11.73812]
[1777606655671,32.07,77216.85,132.2,-0.11756,0.0001,11.77075]
[1777606657208,32.07,77214.21,132.2,-0.11784,0.0001,11.79005]
[1777606657255,32.07,77214.43,132.2,-0.11782,0.0001,11.78868]
[1777606661768,32.07,77218.59,132.2,-0.11739,0.0001,11.75866]
[1777606661992,32.07,77219.54,132.2,-0.11729,0.0001,11.7518]
[1777606667920,32.07,77216.37,132.2,-0.11761,0.0001,11.77398]
[1777606672956,32.07,77216.04,132.2,-0.11763,0.0001,11.7758]
[1777606676253,32.07,77215.63,132.2,-0.11767,0.0001,11.77851]
[1777606676974,32.07,77215.56,132.2,-0.11768,0.0001,11.7789]
[1777606681694,32.06,77216.85,132.2,-0.11754,0.0001,11.76925]
[1777606683949,32.06,77220.26,132.2,-0.11718,0.0001,11.7446]
[1777606690341,32.06,77215.89,132.2,-0.11763,0.0001,11.77546]
[1777606690629,32.06,77215.89,132.2,-0.11763,0.0001,11.77546]
[1777606696129,32.06,77211.25,132.2,-0.11809,0.0001,11.80758]
[1777606701163,32.06,77208.81,132.2,-0.11833,0.0001,11.82421]
[1777606705462,32.06,77207.73,132.2,-0.11844,0.0001,11.8314]
[1777606705562,32.06,77206.89,132.2,-0.11852,0.0001,11.83723]
[1777606707792,32.06,77196.83,132.2,-0.11957,0.0001,11.90928]
[1777606711244,32.06,77203.97,132.2,-0.11883,0.0001,11.85827]
[1777606711268,32.06,77203.97,132.2,-0.11883,0.0001,11.85827]
[1777606711340,32.06,77206.37,132.2,-0.11854,0.0001,11.83676]
[1777606717278,32.06,77208.46,132.2,-0.11831,0.0001,11.82083]
[1777606721720,32.06,77208.41,132.2,-0.11831,0.0001,11.82081]
[1777606722572,32.06,77210.93,132.2,-0.11805,0.0001,11.80255]
[1777606725502,32.06,77213.1,132.2,-0.11782,0.0001,11.78686]
[1777606730618,32.05,77213.38,132.2,-0.11779,0.0001,11.78438]
[1777606733357,32.05,77213.69,132.2,-0.11775,0.0001,11.78193]
[1777606735404,32.05,77193.86,132.2,-0.1198,0.0001,11.92362]
[1777606735907,32.05,77193.86,132.2,-0.1198,0.0001,11.92362]
[1777606735913,32.05,77193.86,132.2,-0.1198,0.0001,11.92362]
[1777606735953,32.05,77193.86,132.2,-0.1198,0.0001,11.92362]
[1777606736804,32.05,77180.26,132.2,-0.12123,0.00011,12.02141]
[1777606737383,32.05,77180.26,132.2,-0.12123,0.00011,12.02141]
[1777606737989,32.05,77176.38,132.2,-0.12164,0.00011,12.04932]
[1777606738966,32.05,77175.69,132.2,-0.12172,0.00011,12.05451]
[1777606740955,32.05,77179.61,132.2,-0.12131,0.00011,12.02666]
[1777606742104,32.05,77179.75,132.2,-0.1213,0.00011,12.02585]
[1777606742111,32.05,77179.75,132.2,-0.1213,0.00011,12.02585]
[1777606742486,32.06,77181.97,132.2,-0.12107,0.00011,12.0101]
[1777606747521,32.05,77183.04,132.2,-0.12095,0.00011,12.00187]
[1777606752557,32.05,77181.55,132.2,-0.12109,0.00011,12.01195]
[1777606753590,32.05,77181.55,132.2,-0.12109,0.00011,12.01195]
[1777606758164,32.05,77177.97,132.2,-0.12146,0.00011,12.03662]
[1777606758599,32.05,77177.44,132.2,-0.12151,0.00011,12.04044]
[1777606760603,32.05,77173.55,132.2,-0.12193,0.00011,12.06857]
[1777606766125,32.05,77166.73,132.2,-0.12266,0.00011,12.11833]
[1777606771689,32.05,77162.34,132.2,-0.12309,0.00011,12.14567]
[1777606771956,32.05,77162.34,132.2,-0.12309,0.00011,12.14567]
[1777606775210,32.05,77154.43,132.2,-0.12393,0.00011,12.20266]
[1777606775626,32.05,77154.43,132.2,-0.12393,0.00011,12.20266]
[1777606777732,32.05,77142.77,132.2,-0.12518,0.00011,12.28657]
[1777606781849,32.05,77140.01,132.2,-0.12547,0.00011,12.30586]
[1777606783978,32.05,77130.36,132.2,-0.1265,0.00011,12.37489]
[1777606785814,32.05,77130.93,132.2,-0.12644,0.00011,12.37043]
[1777606786076,32.05,77130.38,132.2,-0.12649,0.00011,12.37409]
[1777606786873,32.05,77130.38,132.2,-0.12649,0.00011,12.37409]
[1777606788809,32.05,77113.66,132.2,-0.1283,0.00011,12.49422]
[1777606789488,32.05,77113.66,132.2,-0.1283,0.00011,12.49422]
[1777606791673,32.04,77110.86,132.2,-0.12859,0.00011,12.51354]
[1777606791703,32.04,77110.86,132.2,-0.12859,0.00011,12.51354]
[1777606791731,32.04,77110.86,132.2,-0.12859,0.00011,12.51354]
[1777606791830,32.04,77107.9,132.2,-0.12891,0.00011,12.53452]
[1777606794309,32.04,77106.5,132.2,-0.12906,0.00011,12.54417]
[1777606796865,32.04,77116.16,132.2,-0.12798,0.00011,12.47325]
[1777606797344,32.04,77116.16,132.2,-0.12798,0.00011,12.47325]
[1777606798776,32.04,77114.81,132.2,-0.12813,0.00011,12.48288]
[1777606799528,32.04,77113.63,132.2,-0.12826,0.00011,12.49128]
[1777606799886,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800138,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800258,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800549,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800723,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800879,32.04,77114.11,132.2,-0.1282,0.00011,12.48761]
[1777606800895,32.04,77098.13,132.2,-0.12996,0.00011,12.60373]
[1777606801514,32.04,77098.13,132.2,-0.12996,0.00011,12.60373]
[1777606801881,32.04,77098.13,132.2,-0.12996,0.00011,12.60373]
[1777606802462,32.04,77091.41,132.2,-0.1307,0.00011,12.6521]
[1777606802910,32.04,77097.04,132.2,-0.13007,0.00011,12.61103]
[1777606804290,32.04,77090.04,132.2,-0.13085,0.00011,12.66192]
[1777606805262,32.04,77085.94,132.2,-0.13131,0.00011,12.69166]
[1777606805618,32.04,77085.94,132.2,-0.13131,0.00011,12.69166]
[1777606805683,32.04,77085.94,132.2,-0.13131,0.00011,12.69166]
[1777606807177,32.04,77083.72,132.2,-0.13155,0.00011,12.70749]
[1777606807675,32.04,77083.72,132.2,-0.13155,0.00011,12.70749]
[1777606808168,32.04,77080.5,132.2,-0.13191,0.00011,12.73074]
[1777606810453,32.04,77071.34,132.2,-0.13293,0.00011,12.79726]
[1777606811892,32.03,77063.47,132.2,-0.13376,0.00011,12.85065]
[1777606812681,32.02,77062.4,132.2,-0.13382,0.00011,12.85465]
[1777606812952,32.02,77063.57,132.2,-0.13368,0.00011,12.84573]
[1777606814079,32.02,77058.61,132.2,-0.13424,0.00011,12.88197]
[1777606815625,32.01,77057.95,132.2,-0.13426,0.00011,12.88262]
[1777606816912,32.01,77057.01,132.2,-0.13436,0.00011,12.88929]
[1777606817033,32.01,77057.6,132.2,-0.13429,0.00011,12.88476]
[1777606820330,32.0,77060.13,132.2,-0.13393,0.00011,12.86145]
[1777606821360,32.0,77073.33,132.2,-0.13243,0.00011,12.76424]
[1777606822510,32.0,77073.33,132.2,-0.13243,0.00011,12.76424]
[1777606822615,32.0,77073.33,132.2,-0.13243,0.00011,12.76424]
[1777606824108,32.0,77068.18,132.2,-0.13299,0.00011,12.80099]
[1777606825762,32.0,77070.07,132.2,-0.13278,0.00011,12.78718]
[1777606825850,32.0,77070.07,132.2,-0.13278,0.00011,12.78718]
[1777606826826,31.99,77070.37,132.2,-0.13274,0.00011,12.78438]
[1777606828535,31.99,77075.04,132.2,-0.13221,0.00011,12.74999]
[1777606828617,31.99,77075.04,132.2,-0.13221,0.00011,12.74999]
[1777606828631,31.99,77076.18,132.2,-0.13208,0.00011,12.74141]
[1777606831108,31.99,77085.56,132.2,-0.13097,0.00011,12.66688]
[1777606836145,31.98,77085.41,132.2,-0.13095,0.00011,12.66563]
[1777606837156,31.98,77085.41,132.2,-0.13095,0.00011,12.66563]
[1777606837534,31.98,77085.41,132.2,-0.13095,0.00011,12.66563]
[1777606838572,31.98,77084.81,132.2,-0.13101,0.00011,12.66954]
[1777606842512,31.98,77089.78,132.2,-0.13043,0.00011,12.63159]
[1777606842801,31.98,77089.78,132.2,-0.13043,0.00011,12.63159]
[1777606842839,31.98,77089.78,132.2,-0.13043,0.00011,12.63159]
[1777606843462,31.98,77091.77,132.2,-0.1302,0.00011,12.61629]
[1777606849238,31.97,77091.47,132.2,-0.1302,0.00011,12.61619]
[1777606854273,31.97,77091.21,132.2,-0.1302,0.00011,12.61621]
[1777606859557,31.97,77091.19,132.2,-0.13018,0.00011,12.61488]
[1777606861250,31.97,77088.6,132.2,-0.13045,0.00011,12.63304]
[1777606864343,31.96,77098.62,132.2,-0.12932,0.00011,12.55857]
[1777606869378,31.96,77095.77,132.2,-0.12961,0.00011,12.57788]
[1777606870317,31.96,77095.77,132.2,-0.12961,0.00011,12.57788]
[1777606874736,31.96,77096.08,132.2,-0.12956,0.00011,12.57439]
[1777606875752,31.96,77095.43,132.2,-0.12962,0.00011,12.57851]
[1777606877280,31.96,77096.7,132.2,-0.12948,0.00011,12.56895]
[1777606877610,31.96,77096.7,132.2,-0.12948,0.00011,12.56895]
[1777606877611,31.96,77096.7,132.2,-0.12948,0.00011,12.56895]
[1777606878882,31.95,77105.03,132.2,-0.12855,0.00011,12.50774]
[1777606880505,31.95,77116.24,132.2,-0.12732,0.00011,12.42603]
[1777606882654,31.95,77118.27,132.2,-0.12709,0.00011,12.41106]
[1777606883032,31.95,77117.96,132.2,-0.12712,0.00011,12.41314]
[1777606883479,31.95,77116.87,132.2,-0.12724,0.00011,12.42107]
[1777606884023,31.95,77116.87,132.2,-0.12724,0.00011,12.42107]
[1777606884759,31.95,77116.87,132.2,-0.12724,0.00011,12.42107]
[1777606887994,31.95,77118.54,132.2,-0.12704,0.00011,12.40778]
[1777606891621,31.95,77112.72,132.2,-0.12766,0.00011,12.44849]
[1777606894875,31.95,77116.85,132.2,-0.12715,0.00011,12.41274]
[1777606896604,31.94,77117.08,132.2,-0.12711,0.00011,12.41035]
[1777606898187,31.94,77131.75,132.2,-0.12551,0.00011,12.30306]
[1777606900500,31.94,77134.58,132.2,-0.12519,0.00011,12.28215]
[1777606901781,31.94,77133.87,132.2,-0.12526,0.00011,12.28696]
[1777606906473,31.94,77134.09,132.2,-0.12523,0.00011,12.28463]
[1777606907224,31.94,77133.51,132.2,-0.12529,0.00011,12.28847]
[1777606912699,31.94,77134.58,132.2,-0.12516,0.00011,12.27975]
[1777606917376,31.94,77134.22,132.2,-0.12519,0.00011,12.28161]
[1777606918239,31.93,77131.9,132.2,-0.12543,0.00011,12.29826]
[1777606921435,31.93,77137.21,132.2,-0.12485,0.00011,12.25912]
[1777606923402,31.93,77135.95,132.2,-0.12498,0.00011,12.26793]
[1777606923931,31.93,77135.95,132.2,-0.12498,0.00011,12.26793]
[1777606925716,31.93,77130.73,132.2,-0.12554,0.00011,12.30545]
[1777606925865,31.93,77130.73,132.2,-0.12554,0.00011,12.30545]
[1777606927577,31.93,77122.63,132.2,-0.12641,0.00011,12.36359]
[1777606927606,31.93,77122.63,132.2,-0.12641,0.00011,12.36359]
[1777606927835,31.93,77122.63,132.2,-0.12641,0.00011,12.36359]
[1777606927901,31.93,77118.25,132.2,-0.12689,0.00011,12.39512]
[1777606930616,31.93,77119.09,132.2,-0.12679,0.00011,12.38891]
[1777606930837,31.93,77119.02,132.2,-0.1268,0.00011,12.38908]
[1777606931234,31.93,77119.02,132.2,-0.1268,0.00011,12.38908]
[1777606934107,31.93,77118.8,132.2,-0.12681,0.00011,12.39001]
[1777606934333,31.93,77118.09,132.2,-0.12688,0.00011,12.39485]
[1777606936128,31.93,77116.51,132.2,-0.12705,0.00011,12.40601]
[1777606938464,31.92,77115.48,132.2,-0.12715,0.00011,12.41246]
[1777606940292,31.92,77111.17,132.2,-0.12761,0.00011,12.44315]
[1777606940297,31.92,77111.17,132.2,-0.12761,0.00011,12.44315]
[1777606941006,31.92,77111.17,132.2,-0.12761,0.00011,12.44315]
[1777606941104,31.92,77111.17,132.2,-0.12761,0.00011,12.44315]
[1777606946818,31.92,77110.75,132.2,-0.12762,0.00011,12.44359]
[1777606948206,31.92,77110.12,132.2,-0.12768,0.00011,12.44744]
[1777606949623,31.92,77110.12,132.2,-0.12768,0.00011,12.44744]
[1777606950656,31.91,77110.11,132.2,-0.12767,0.00011,12.44678]
[1777606953622,31.91,77111.16,132.2,-0.1275,0.00011,12.43356]
[1777606954581,31.91,77115.31,132.2,-0.12704,0.00011,12.40301]
[1777606954656,31.91,77115.31,132.2,-0.12704,0.00011,12.40301]
[1777606955562,31.91,77118.13,132.2,-0.12673,0.00011,12.38219]
[1777606955567,31.91,77118.13,132.2,-0.12673,0.00011,12.38219]
[1777606956015,31.91,77122.29,132.2,-0.12626,0.00011,12.35133]
[1777606956864,31.91,77122.29,132.2,-0.12626,0.00011,12.35133]
[1777606957023,31.91,77122.11,132.2,-0.12627,0.00011,12.35208]
[1777606958520,31.91,77123.02,132.2,-0.12617,0.00011,12.34524]
[1777606959035,31.91,77125.76,132.2,-0.12587,0.00011,12.32478]
[1777606964070,31.9,77125.61,132.2,-0.12584,0.00011,12.32332]
[1777606969105,31.9,77125.62,132.2,-0.12581,0.00011,12.32071]
[1777606970449,31.9,77125.17,132.2,-0.12585,0.00011,12.32347]
[1777606976158,31.89,77122.23,132.2,-0.12612,0.00011,12.34166]
[1777606978861,31.89,77122.16,132.2,-0.12611,0.00011,12.3411]
[1777606979178,31.89,77120.64,132.2,-0.12627,0.00011,12.35163]
[1777606981373,31.89,77120.76,132.2,-0.12625,0.00011,12.35054]
[1777606983206,31.89,77129.96,132.2,-0.12525,0.00011,12.28324]
[1777606983229,31.89,77129.96,132.2,-0.12525,0.00011,12.28324]
[1777606983326,31.89,77130.62,132.2,-0.12517,0.00011,12.27832]
[1777606989249,31.88,77128.33,132.2,-0.12538,0.00011,12.2922]
[1777606994960,31.88,77127.17,132.2,-0.12548,0.00011,12.29872]
[1777607000326,31.87,77129.24,132.2,-0.12521,0.00011,12.2804]
[1777607005361,31.86,77127.99,132.2,-0.12531,0.00011,12.28722]
[1777607010396,31.86,77128.29,132.2,-0.12525,0.00011,12.28278]
[1777607015699,31.86,77129.0,132.2,-0.12511,0.00011,12.27138]
[1777607016299,31.86,77129.12,132.2,-0.12509,0.00011,12.27007]
[1777607019653,31.85,77134.41,132.2,-0.1245,0.00011,12.2304]
[1777607024287,31.85,77133.42,132.2,-0.12457,0.00011,12.23531]
[1777607027385,31.85,77142.62,132.2,-0.12357,0.00011,12.16784]
[1777607030575,31.85,77141.28,132.2,-0.1237,0.00011,12.17672]
[1777607031689,31.85,77142.17,132.2,-0.1236,0.00011,12.16995]
[1777607033068,31.84,77142.25,132.2,-0.12358,0.00011,12.16878]
[1777607033107,31.84,77142.25,132.2,-0.12358,0.00011,12.16878]
[1777607033893,31.84,77150.19,132.2,-0.12273,0.00011,12.11093]
[1777607035928,31.84,77151.88,132.2,-0.12254,0.00011,12.09847]
[1777607038958,31.84,77148.38,132.2,-0.12291,0.00011,12.12325]
[1777607042546,31.84,77147.09,132.2,-0.12303,0.00011,12.1316]
[1777607047655,31.84,77144.53,132.2,-0.12329,0.00011,12.14862]
[1777607052622,31.83,77136.07,132.2,-0.12418,0.00011,12.20899]
[1777607052678,31.83,77136.07,132.2,-0.12418,0.00011,12.20899]
[1777607052691,31.83,77135.91,132.2,-0.12419,0.00011,12.20979]
[1777607053394,31.83,77135.91,132.2,-0.12419,0.00011,12.20979]
[1777607053909,31.83,77135.91,132.2,-0.12419,0.00011,12.20979]
[1777607054128,31.83,77135.91,132.2,-0.12419,0.00011,12.20979]
[1777607055576,31.83,77129.45,132.2,-0.12489,0.00011,12.25667]
[1777607056239,31.83,77129.45,132.2,-0.12489,0.00011,12.25667]
[1777607058533,31.83,77131.43,132.2,-0.12467,0.00011,12.24195]
[1777607061513,31.83,77130.14,132.2,-0.12481,0.00011,12.25114]
[1777607061668,31.83,77130.14,132.2,-0.12481,0.00011,12.25114]
[1777607062098,31.83,77130.14,132.2,-0.12481,0.00011,12.25114]
[1777607065707,31.83,77129.27,132.2,-0.12489,0.00011,12.25688]
[1777607070817,31.83,77135.31,132.2,-0.12421,0.00011,12.21106]
[1777607075852,31.82,77134.77,132.2,-0.12421,0.00011,12.209]
[1777607080888,31.82,77134.32,132.2,-0.12424,0.00011,12.21078]
[1777607085924,31.82,77134.64,132.2,-0.12418,0.00011,12.20694]
[1777607090960,31.82,77131.82,132.2,-0.12447,0.00011,12.22594]
[1777607094676,31.81,77131.8,132.2,-0.12445,0.00011,12.22511]
[1777607094693,31.81,77131.8,132.2,-0.12445,0.00011,12.22511]
[1777607100024,31.81,77134.89,132.2,-0.12411,0.00011,12.20221]
[1777607102989,31.81,77134.5,132.2,-0.12416,0.00011,12.20504]
[1777607103282,31.81,77134.5,132.2,-0.12416,0.00011,12.20504]
[1777607103045,31.81,77136.03,132.2,-0.12399,0.00011,12.19389]
[1777607105033,31.81,77140.4,132.2,-0.12351,0.00011,12.16177]
[1777607106659,31.81,77145.42,132.2,-0.12297,0.00011,12.12477]
[1777607107762,31.81,77150.69,132.2,-0.1224,0.00011,12.08628]
[1777607112931,31.81,77152.72,132.2,-0.12217,0.00011,12.07075]
[1777607113387,31.81,77151.63,132.2,-0.12228,0.00011,12.07852]
[1777607113997,31.81,77151.63,132.2,-0.12228,0.00011,12.07852]
[1777607114075,31.81,77151.63,132.2,-0.12228,0.00011,12.07852]
[1777607114122,31.81,77141.18,132.2,-0.1234,0.00011,12.15427]
[1777607114585,31.81,77141.18,132.2,-0.1234,0.00011,12.15427]
[1777607114964,31.81,77141.18,132.2,-0.1234,0.00011,12.15427]
[1777607115989,31.81,77135.96,132.2,-0.12396,0.00011,12.19197]
[1777607121330,31.8,77138.72,132.2,-0.12364,0.00011,12.17023]
[1777607124318,31.8,77140.12,132.2,-0.12348,0.00011,12.15956]
[1777607130783,31.8,77138.82,132.2,-0.1236,0.00011,12.1673]
[1777607135815,31.8,77135.05,132.2,-0.12395,0.00011,12.18895]
[1777607139516,31.8,77133.71,132.2,-0.12408,0.00011,12.19751]
[1777607140047,31.8,77133.71,132.2,-0.12408,0.00011,12.19751]
[1777607140304,31.79,77125.85,132.2,-0.12492,0.00011,12.25441]
[1777607146356,31.79,77124.8,132.2,-0.125,0.00011,12.25949]
[1777607151390,31.79,77124.27,132.2,-0.12503,0.00011,12.26127]
[1777607157114,31.78,77122.17,132.2,-0.12523,0.00011,12.27496]
[1777607162054,31.78,77122.56,132.2,-0.12516,0.00011,12.27001]
[1777607162148,31.78,77123.04,132.2,-0.12509,0.00011,12.26572]
[1777607164170,31.78,77125.01,132.2,-0.12488,0.00011,12.25135]
[1777607167923,31.78,77120.83,132.2,-0.12533,0.00011,12.28155]
[1777607173545,31.78,77127.15,132.2,-0.12464,0.00011,12.23519]
[1777607178580,31.77,77124.35,132.2,-0.12494,0.00011,12.25548]
[1777607183615,31.77,77123.47,132.2,-0.12503,0.00011,12.26173]
[1777607188650,31.77,77129.66,132.2,-0.12436,0.00011,12.21667]
[1777607192680,31.77,77129.81,132.2,-0.12431,0.00011,12.21121]
[1777607192781,31.77,77129.81,132.2,-0.12431,0.00011,12.21121]
[1777607194014,31.77,77129.55,132.2,-0.12434,0.00011,12.21314]
[1777607194267,31.77,77129.55,132.2,-0.12434,0.00011,12.21314]
[1777607194735,31.77,77129.64,132.2,-0.12432,0.00011,12.21201]
[1777607196120,31.77,77131.35,132.2,-0.12414,0.00011,12.19955]
[1777607198180,31.77,77132.74,132.2,-0.12399,0.00011,12.18957]
[1777607198381,31.77,77149.5,132.2,-0.12218,0.00011,12.06738]
[1777607198424,31.77,77149.5,132.2,-0.12218,0.00011,12.06738]
[1777607200402,31.77,77150.99,132.2,-0.12202,0.00011,12.05656]
[1777607205458,31.77,77145.54,132.2,-0.1226,0.00011,12.09542]
[1777607210096,31.77,77150.53,132.2,-0.12206,0.00011,12.05871]
[1777607215981,31.77,77151.55,132.2,-0.12194,0.00011,12.05079]
[1777607221887,31.76,77145.16,132.2,-0.12256,0.00011,12.09308]
[1777607224799,31.76,77147.14,132.2,-0.12231,0.00011,12.07585]
[1777607229943,31.75,77148.02,132.2,-0.12218,0.00011,12.06656]
[1777607234978,31.75,77142.49,132.2,-0.12276,0.00011,12.10609]
[1777607235445,31.75,77142.49,132.2,-0.12276,0.00011,12.10609]
[1777607237903,31.75,77145.37,132.2,-0.12244,0.00011,12.08479]
[1777607239427,31.75,77146.39,132.2,-0.12233,0.00011,12.07722]
[1777607240688,31.75,77146.81,132.2,-0.12228,0.00011,12.07388]
[1777607246055,31.75,77146.54,132.2,-0.1223,0.00011,12.07493]
[1777607247559,31.75,77147.69,132.2,-0.12217,0.00011,12.06641]
[1777607249433,31.75,77146.8,132.2,-0.12227,0.00011,12.07272]
[1777607250083,31.74,77147.01,132.2,-0.12224,0.00011,12.07088]
[1777607251411,31.74,77147.01,132.2,-0.12224,0.00011,12.07088]
[1777607261160,31.75,77150.19,132.2,-0.12189,0.00011,12.04522]
[1777607266195,31.75,77150.48,132.2,-0.12188,0.00011,12.04421]
[1777607271230,31.75,77147.71,132.2,-0.12218,0.00011,12.06506]
[1777607276365,31.75,77148.13,132.2,-0.12215,0.00011,12.06274]
[1777607280475,31.75,77148.29,132.2,-0.12214,0.00011,12.06216]
[1777607286335,31.76,77147.04,132.2,-0.12229,0.00011,12.0722]
[1777607291370,31.76,77148.42,132.2,-0.12215,0.00011,12.06281]
[1777607291501,31.76,77148.42,132.2,-0.12215,0.00011,12.06281]
[1777607297412,31.76,77150.82,132.2,-0.1219,0.00011,12.04624]
[1777607302512,31.76,77150.48,132.2,-0.12195,0.00011,12.0494]
[1777607303319,31.76,77150.48,132.2,-0.12195,0.00011,12.0494]
[1777607303389,31.76,77150.48,132.2,-0.12195,0.00011,12.0494]
[1777607303454,31.76,77152.73,132.2,-0.12171,0.00011,12.03319]
[1777607304961,31.76,77155.64,132.2,-0.1214,0.00011,12.01188]
[1777607307025,31.76,77163.42,132.2,-0.12057,0.00011,11.9552]
[1777607309015,31.76,77163.92,132.2,-0.12051,0.00011,11.95146]
[1777607314286,31.76,77165.64,132.2,-0.12029,0.00011,11.93439]
[1777607320573,31.76,77161.46,132.2,-0.12074,0.00011,11.96476]
[1777607325607,31.76,77158.74,132.2,-0.12102,0.00011,11.98427]
[1777607330643,31.76,77158.82,132.2,-0.12101,0.00011,11.98353]
[1777607335678,31.76,77158.23,132.2,-0.12107,0.00011,11.98777]
[1777607341149,31.76,77158.68,132.2,-0.12103,0.00011,11.98452]
[1777607346755,31.76,77159.48,132.2,-0.12094,0.00011,11.97887]
[1777607350578,31.76,77155.6,132.2,-0.12136,0.00011,12.00711]
[1777607350979,31.76,77154.72,132.2,-0.12145,0.00011,12.0135]
[1777607351823,31.76,77154.72,132.2,-0.12145,0.00011,12.0135]
[1777607351936,31.76,77154.72,132.2,-0.12145,0.00011,12.0135]
[1777607352490,31.76,77154.72,132.2,-0.12145,0.00011,12.0135]
[1777607353222,31.76,77148.54,132.2,-0.12211,0.00011,12.05843]
[1777607356842,31.76,77138.75,132.2,-0.12318,0.00011,12.13055]
[1777607360671,31.76,77135.11,132.2,-0.12357,0.00011,12.15738]
[1777607362793,31.76,77136.67,132.2,-0.12341,0.00011,12.14623]
[1777607364001,31.76,77135.95,132.2,-0.12349,0.00011,12.15158]
[1777607365420,31.76,77135.83,132.2,-0.1235,0.00011,12.15256]
[1777607366033,31.76,77135.11,132.2,-0.12358,0.00011,12.158]
[1777607369564,31.76,77135.35,132.2,-0.12356,0.00011,12.15645]
[1777607370315,31.76,77135.08,132.2,-0.12359,0.00011,12.15852]
[1777607370391,31.76,77135.08,132.2,-0.12359,0.00011,12.15852]
[1777607371052,31.76,77134.73,132.2,-0.12363,0.00011,12.16127]
[1777607371990,31.76,77132.73,132.2,-0.12381,0.00011,12.17135]
[1777607373067,31.76,77130.76,132.2,-0.12403,0.00011,12.18578]
[1777607375091,31.76,77126.67,132.2,-0.12447,0.00011,12.2157]
[1777607376940,31.77,77128.76,132.2,-0.12424,0.00011,12.20049]
[1777607377651,31.77,77128.44,132.2,-0.12428,0.00011,12.20286]
[1777607377886,31.77,77128.44,132.2,-0.12428,0.00011,12.20286]
[1777607380552,31.77,77127.66,132.2,-0.12436,0.00011,12.20859]
[1777607381392,31.77,77127.35,132.2,-0.1244,0.00011,12.21088]
[1777607387430,31.77,77126.06,132.2,-0.12454,0.00011,12.22037]
[1777607393085,31.76,77120.82,132.2,-0.12511,0.00011,12.25832]
[1777607396414,31.76,77120.92,132.2,-0.12509,0.00011,12.25748]
[1777607399192,31.76,77121.33,132.2,-0.12505,0.00011,12.25428]
[1777607401630,31.76,77131.48,132.2,-0.12394,0.00011,12.18031]
[1777607402778,31.76,77131.44,132.2,-0.12395,0.00011,12.18065]
[1777607406372,31.76,77135.07,132.2,-0.12356,0.00011,12.15445]
[1777607407650,31.77,77141.92,132.2,-0.12282,0.00011,12.10478]
[1777607410426,31.77,77145.74,132.2,-0.12242,0.00011,12.07727]
[1777607416247,31.77,77140.87,132.2,-0.12296,0.00011,12.11411]
[1777607421282,31.77,77143.24,132.2,-0.12272,0.00011,12.09766]
[1777607426639,31.77,77147.5,132.2,-0.12227,0.00011,12.06753]
[1777607432359,31.77,77148.33,132.2,-0.12216,0.00011,12.05808]
[1777607436809,31.78,77149.86,132.2,-0.12201,0.00011,12.04793]
[1777607442429,31.78,77148.3,132.2,-0.1222,0.00011,12.06032]
[1777607447463,31.78,77148.08,132.2,-0.12223,0.00011,12.06268]
[1777607447938,31.78,77148.08,132.2,-0.12223,0.00011,12.06268]
[1777607449081,31.78,77150.47,132.2,-0.12198,0.00011,12.04547]
[1777607453699,31.78,77150.99,132.2,-0.12193,0.00011,12.04264]
[1777607454418,31.78,77150.99,132.2,-0.12193,0.00011,12.04264]
[1777607456547,31.78,77152.37,132.2,-0.12179,0.00011,12.03302]
[1777607459092,31.78,77150.03,132.2,-0.12205,0.00011,12.05061]
[1777607461977,31.78,77150.04,132.2,-0.12206,0.00011,12.0509]
[1777607467604,31.79,77157.88,132.2,-0.12125,0.00011,11.99588]
[1777607467929,31.79,77157.88,132.2,-0.12125,0.00011,11.99588]
[1777607472155,31.79,77156.26,132.2,-0.12143,0.00011,12.00871]
[1777607473656,31.79,77156.65,132.2,-0.1214,0.00011,12.00614]
[1777607479689,31.79,77156.75,132.2,-0.12141,0.00011,12.00729]
[1777607481562,31.79,77156.75,132.2,-0.12141,0.00011,12.00729]
[1777607485154,31.8,77155.94,132.2,-0.12151,0.00011,12.01425]
[1777607485461,31.8,77155.94,132.2,-0.12151,0.00011,12.01425]
[1777607486647,31.8,77154.14,132.2,-0.12171,0.00011,12.02782]
[1777607487960,31.8,77152.13,132.2,-0.12193,0.00011,12.04265]
[1777607489080,31.8,77152.02,132.2,-0.12195,0.00011,12.04367]
[1777607494795,31.8,77154.05,132.2,-0.12172,0.00011,12.02607]
[1777607498823,31.8,77166.1,132.2,-0.12045,0.00011,11.9399]
[1777607501928,31.81,77168.31,132.2,-0.12023,0.00011,11.92466]
[1777607503923,31.81,77169.3,132.2,-0.12014,0.00011,11.91828]
[1777607503927,31.81,77169.64,132.2,-0.12011,0.00011,11.91623]
[1777607508895,31.81,77167.55,132.2,-0.12033,0.00011,11.93176]
[1777607514508,31.81,77164.91,132.2,-0.12062,0.00011,11.95135]
[1777607518951,31.81,77162.65,132.2,-0.12086,0.00011,11.96808]
[1777607518966,31.81,77162.92,132.2,-0.12084,0.00011,11.9662]
[1777607521777,31.81,77163.01,132.2,-0.12083,0.00011,11.96593]
[1777607523410,31.81,77163.58,132.2,-0.12078,0.00011,11.96257]
[1777607523461,31.81,77163.58,132.2,-0.12078,0.00011,11.96257]
[1777607523487,31.81,77166.01,132.2,-0.12054,0.00011,11.94578]
[1777607524613,31.81,77178.08,132.2,-0.11927,0.00011,11.85869]
[1777607525091,31.81,77178.08,132.2,-0.11927,0.00011,11.85869]
[1777607528032,31.82,77178.68,132.2,-0.11921,0.00011,11.85475]
[1777607528314,31.82,77178.72,132.2,-0.11921,0.00011,11.85467]
[1777607530970,31.82,77180.32,132.2,-0.11904,0.00011,11.84289]
[1777607531051,31.82,77170.88,132.2,-0.12003,0.00011,11.91102]
[1777607533881,31.82,77162.78,132.2,-0.12089,0.00011,11.96984]
[1777607533920,31.82,77162.78,132.2,-0.12089,0.00011,11.96984]
[1777607533997,31.82,77162.78,132.2,-0.12089,0.00011,11.96984]
[1777607534450,31.82,77162.78,132.2,-0.12089,0.00011,11.96984]
[1777607534532,31.82,77159.99,132.2,-0.12119,0.00011,11.99045]
[1777607534774,31.82,77159.99,132.2,-0.12119,0.00011,11.99045]
[1777607538968,31.82,77156.78,132.2,-0.12155,0.00011,12.01464]
[1777607543463,31.82,77156.99,132.2,-0.12154,0.00011,12.01434]
[1777607544671,31.82,77156.8,132.2,-0.12157,0.00011,12.01633]
[1777607544872,31.82,77156.78,132.2,-0.12157,0.00011,12.01647]
[1777607550186,31.83,77157.01,132.2,-0.12157,0.00011,12.0166]
[1777607556029,31.83,77156.44,132.2,-0.12161,0.00011,12.01743]
[1777607557671,31.83,77156.35,132.2,-0.12163,0.00011,12.01866]
[1777607562970,31.83,77153.46,132.2,-0.12196,0.00011,12.04125]
[1777607564048,31.83,77146.36,132.2,-0.12273,0.00011,12.09301]
[1777607566122,31.83,77140.58,132.2,-0.12335,0.00011,12.13528]
[1777607571394,31.83,77141.69,132.2,-0.12324,0.00011,12.12776]
[1777607573546,31.83,77142.09,132.2,-0.1232,0.00011,12.12507]
[1777607578411,31.84,77142.34,132.2,-0.12318,0.00011,12.12381]
[1777607584428,31.84,77142.59,132.2,-0.12317,0.00011,12.12275]
[1777607587787,31.84,77142.57,132.2,-0.12317,0.00011,12.12309]
[1777607588893,31.84,77141.5,132.2,-0.12329,0.00011,12.13104]
[1777607594497,31.84,77142.96,132.2,-0.12314,0.00011,12.12094]
[1777607599533,31.84,77143.54,132.2,-0.12308,0.00011,12.11717]
[1777607604667,31.84,77144.75,132.2,-0.12296,0.00011,12.10881]
[1777607604740,31.84,77144.75,132.2,-0.12296,0.00011,12.10881]
[1777607605322,31.84,77144.75,132.2,-0.12296,0.00011,12.10891]
[1777607610610,31.84,77150.58,132.2,-0.12235,0.00011,12.06738]
[1777607615645,31.84,77150.16,132.2,-0.12237,0.00011,12.06676]
[1777607620680,31.85,77148.17,132.2,-0.12259,0.00011,12.082]
[1777607622672,31.85,77148.21,132.2,-0.12259,0.00011,12.08185]
[1777607626797,31.85,77147.98,132.2,-0.12262,0.00011,12.08396]
[1777607629430,31.85,77149.26,132.2,-0.12249,0.00011,12.07525]
[1777607631084,31.85,77144.39,132.2,-0.12302,0.00011,12.11088]
[1777607632533,31.85,77143.76,132.2,-0.12309,0.00011,12.11556]
[1777607636808,31.85,77139.54,132.2,-0.12355,0.00011,12.14655]
[1777607638924,31.85,77125.25,132.2,-0.12509,0.00011,12.25035]
[1777607644919,31.85,77130.17,132.2,-0.12455,0.00011,12.21413]
[1777607647778,31.85,77130.36,132.2,-0.12453,0.00011,12.2127]
[1777607656960,31.85,77126.24,132.2,-0.12498,0.00011,12.24255]
[1777607661994,31.85,77126.15,132.2,-0.12498,0.00011,12.24307]
[1777607667031,31.85,77119.38,132.2,-0.12572,0.00011,12.29213]
[1777607669747,31.85,77119.92,132.2,-0.12566,0.00011,12.28812]
[1777607670180,31.85,77118.03,132.2,-0.12586,0.00011,12.30173]
[1777607676094,31.85,77122.44,132.2,-0.12534,0.00011,12.26485]
[1777607681132,31.85,77122.28,132.2,-0.12536,0.00011,12.26583]
[1777607683023,31.85,77122.73,132.2,-0.12531,0.00011,12.26251]
[1777607688181,31.85,77120.25,132.2,-0.12557,0.00011,12.28028]
[1777607693216,31.85,77120.52,132.2,-0.12554,0.00011,12.27809]
[1777607698291,31.85,77120.61,132.2,-0.12553,0.00011,12.27732]
[1777607702637,31.84,77119.68,132.2,-0.12563,0.00011,12.28394]
[1777607708321,31.84,77118.0,132.2,-0.12581,0.00011,12.29592]
[1777607713356,31.84,77118.3,132.2,-0.12577,0.00011,12.29343]
[1777607716699,31.84,77118.52,132.2,-0.12574,0.00011,12.29172]
[1777607719031,31.84,77109.74,132.2,-0.1267,0.00011,12.35549]
[1777607724432,31.84,77111.51,132.2,-0.1265,0.00011,12.34184]
[1777607729468,31.84,77109.66,132.2,-0.12669,0.00011,12.35473]
[1777607731872,31.84,77108.84,132.2,-0.12678,0.00011,12.36044]
[1777607731896,31.84,77108.84,132.2,-0.12678,0.00011,12.36044]
[1777607731927,31.84,77105.11,132.2,-0.12715,0.00011,12.38297]
[1777607734270,31.84,77100.2,132.2,-0.12769,0.00011,12.419]
[1777607734282,31.84,77100.2,132.2,-0.12769,0.00011,12.419]
[1777607734291,31.84,77100.2,132.2,-0.12769,0.00011,12.419]
[1777607734360,31.84,77100.2,132.2,-0.12769,0.00011,12.419]
[1777607734511,31.84,77095.2,132.2,-0.12824,0.00011,12.45553]
[1777607738267,31.84,77091.85,132.2,-0.12863,0.00011,12.4809]
[1777607741828,31.84,77092.76,132.2,-0.12854,0.00011,12.47507]
[1777607747881,31.85,77100.08,132.2,-0.12776,0.00011,12.42357]
[1777607756481,31.85,77099.54,132.2,-0.12786,0.00011,12.43048]
[1777607762705,31.86,77101.82,132.2,-0.12764,0.00011,12.41603]
[1777607767741,31.86,77096.74,132.2,-0.12823,0.00011,12.45461]
[1777607772776,31.86,77096.85,132.2,-0.12823,0.00011,12.45518]
[1777607777811,31.87,77089.77,132.2,-0.12904,0.00011,12.50827]
[1777607782846,31.87,77093.47,132.2,-0.12864,0.00011,12.48219]
[1777607785074,31.87,77088.37,132.2,-0.12922,0.00011,12.51987]
[1777607785995,31.87,77088.37,132.2,-0.12922,0.00011,12.51987]
[1777607785867,31.87,77077.63,132.2,-0.13042,0.00011,12.59856]
[1777607786752,31.87,77077.63,132.2,-0.13042,0.00011,12.59856]
[1777607787335,31.87,77075.27,132.2,-0.13068,0.00011,12.61588]
[1777607788128,31.87,77076.06,132.2,-0.13059,0.00011,12.61012]
[1777607791250,31.87,77075.36,132.2,-0.13067,0.00011,12.61533]
[1777607791900,31.87,77075.36,132.2,-0.13067,0.00011,12.61533]
[1777607793083,31.87,77073.58,132.2,-0.13084,0.00011,12.62387]
[1777607794071,31.87,77072.18,132.2,-0.13099,0.00011,12.63413]
[1777607794792,31.87,77072.18,132.2,-0.13099,0.00011,12.63413]
[1777607796091,31.87,77070.19,132.2,-0.13122,0.00011,12.64867]
[1777607797346,31.87,77068.82,132.2,-0.13137,0.00011,12.65868]
[1777607798076,31.87,77071.17,132.2,-0.13111,0.00011,12.64143]
[1777607800187,31.87,77066.24,132.2,-0.13166,0.00011,12.67749]
[1777607800927,31.87,77066.24,132.2,-0.13166,0.00011,12.67749]
[1777607802987,31.87,77061.63,132.2,-0.13218,0.00011,12.71114]
[1777607803648,31.87,77062.42,132.2,-0.13209,0.00011,12.70524]
[1777607806305,31.87,77062.96,132.2,-0.13202,0.00011,12.70102]
[1777607806582,31.87,77062.96,132.2,-0.13202,0.00011,12.70102]
[1777607806634,31.87,77062.96,132.2,-0.13202,0.00011,12.70102]
[1777607806674,31.87,77062.96,132.2,-0.13202,0.00011,12.70102]
[1777607807113,31.87,77054.3,132.2,-0.133,0.00011,12.76442]
[1777607807433,31.87,77054.3,132.2,-0.133,0.00011,12.76442]
[1777607807914,31.87,77054.3,132.2,-0.133,0.00011,12.76442]
[1777607808164,31.87,77049.19,132.2,-0.13358,0.00011,12.80172]
[1777607808373,31.87,77049.19,132.2,-0.13358,0.00011,12.80172]
[1777607810178,31.87,77055.29,132.2,-0.13288,0.00011,12.75673]
[1777607812889,31.87,77057.31,132.2,-0.13265,0.00011,12.74157]
[1777607816174,31.87,77059.0,132.2,-0.13245,0.00011,12.7285]
[1777607822223,31.86,77056.94,132.2,-0.13267,0.00011,12.74264]
[1777607827847,31.86,77058.2,132.2,-0.13251,0.00011,12.73247]
[1777607832547,31.86,77063.22,132.2,-0.13193,0.00011,12.69491]
[1777607832859,31.86,77063.22,132.2,-0.13193,0.00011,12.69491]
[1777607833062,31.86,77063.22,132.2,-0.13193,0.00011,12.69491]
[1777607835205,31.86,77072.2,132.2,-0.13091,0.00011,12.62879]
[1777607837957,31.86,77072.46,132.2,-0.13088,0.00011,12.62681]
[1777607840256,31.86,77082.73,132.2,-0.12973,0.00011,12.55154]
[1777607844719,31.86,77083.37,132.2,-0.12966,0.00011,12.54703]
[1777607846129,31.86,77083.62,132.2,-0.12964,0.00011,12.54533]
[1777607846385,31.86,77086.25,132.2,-0.12934,0.00011,12.52617]
[1777607847214,31.86,77086.25,132.2,-0.12934,0.00011,12.52617]
[1777607852763,31.86,77087.17,132.2,-0.12919,0.00011,12.51389]
[1777607855981,31.86,77088.91,132.2,-0.12899,0.00011,12.50053]
[1777607861407,31.85,77089.83,132.2,-0.12886,0.00011,12.49245]
[1777607866447,31.85,77088.94,132.2,-0.12895,0.00011,12.49797]
[1777607871482,31.85,77089.13,132.2,-0.12891,0.00011,12.49556]
[1777607873018,31.85,77089.13,132.2,-0.12891,0.00011,12.49556]
[1777607882558,31.84,77091.43,132.2,-0.12862,0.00011,12.47646]
[1777607885459,31.84,77093.37,132.2,-0.1284,0.00011,12.46192]
[1777607891657,31.84,77096.17,132.2,-0.12808,0.00011,12.44087]
[1777607897663,31.84,77093.62,132.2,-0.12835,0.00011,12.45817]
[1777607898562,31.84,77093.62,132.2,-0.12835,0.00011,12.45817]
[1777607903707,31.84,77093.48,132.2,-0.12835,0.00011,12.45831]
[1777607908742,31.84,77092.32,132.2,-0.12847,0.00011,12.46607]
[1777607913777,31.84,77092.74,132.2,-0.12837,0.00011,12.45777]
[1777607918812,31.83,77092.85,132.2,-0.12835,0.00011,12.45628]
[1777607923847,31.83,77094.28,132.2,-0.12818,0.00011,12.44517]
[1777607928882,31.83,77093.03,132.2,-0.12831,0.00011,12.45377]
[1777607932663,31.83,77093.07,132.2,-0.1283,0.00011,12.45312]
[1777607938952,31.83,77094.03,132.2,-0.12818,0.00011,12.44533]
[1777607943987,31.83,77094.41,132.2,-0.12813,0.00011,12.44193]
[1777607947165,31.83,77094.41,132.2,-0.12813,0.00011,12.44193]
[1777607947253,31.83,77094.41,132.2,-0.12813,0.00011,12.44193]
[1777607947358,31.83,77094.41,132.2,-0.12813,0.00011,12.44193]
[1777607953641,31.83,77103.15,132.2,-0.12716,0.00011,12.37761]
[1777607959093,31.83,77103.34,132.2,-0.12714,0.00011,12.37631]
[1777607964128,31.83,77101.11,132.2,-0.12739,0.00011,12.3927]
[1777607965517,31.83,77100.45,132.2,-0.12746,0.00011,12.39753]
[1777607967301,31.83,77089.07,132.2,-0.12872,0.00011,12.4806]
[1777607967433,31.83,77089.07,132.2,-0.12872,0.00011,12.4806]
[1777607969475,31.83,77088.58,132.2,-0.12877,0.00011,12.48391]
[1777607970067,31.83,77088.58,132.2,-0.12877,0.00011,12.48391]
[1777607970825,31.83,77091.49,132.2,-0.12844,0.00011,12.46249]
[1777607974463,31.83,77092.0,132.2,-0.12834,0.00011,12.45381]
[1777607980241,31.82,77095.49,132.2,-0.12795,0.00011,12.42783]
[1777607985275,31.82,77100.59,132.2,-0.12738,0.00011,12.39034]
[1777607990309,31.82,77100.05,132.2,-0.12744,0.00011,12.39413]
[1777607992280,31.82,77100.21,132.2,-0.12742,0.00011,12.39293]
[1777607993908,31.82,77100.2,132.2,-0.12742,0.00011,12.39298]
[1777607997485,31.82,77096.65,132.2,-0.12781,0.00011,12.41875]
[1777608000353,31.82,77097.81,132.2,-0.12768,0.00011,12.41011]
[1777608000570,31.82,77097.81,132.2,-0.12768,0.00011,12.41011]
[1777608000599,31.82,77097.81,132.2,-0.12768,0.00011,12.41011]
[1777608000723,31.82,77097.81,132.2,-0.12768,0.00011,12.41011]
[1777608002124,31.82,77098.21,132.2,-0.12764,0.00011,12.40714]
[1777608002153,31.82,77106.55,132.2,-0.12672,0.00011,12.34624]
[1777608003104,31.82,77106.55,132.2,-0.12672,0.00011,12.34624]
[1777608003115,31.82,77106.55,132.2,-0.12672,0.00011,12.34624]
[1777608003189,31.82,77108.02,132.2,-0.12655,0.00011,12.33528]
[1777608004283,31.82,77108.92,132.2,-0.12645,0.00011,12.32871]
[1777608004491,31.82,77108.92,132.2,-0.12645,0.00011,12.32871]
[1777608004645,31.82,77108.92,132.2,-0.12645,0.00011,12.32871]
[1777608004746,31.82,77109.69,132.2,-0.12637,0.00011,12.32317]
[1777608006542,31.82,77111.81,132.2,-0.12614,0.00011,12.3075]
[1777608006585,31.82,77111.81,132.2,-0.12614,0.00011,12.3075]
[1777608006887,31.82,77111.81,132.2,-0.12614,0.00011,12.3075]
[1777608007361,31.82,77119.96,132.2,-0.12524,0.00011,12.24791]
[1777608008154,31.82,77119.96,132.2,-0.12524,0.00011,12.24791]
[1777608010251,31.82,77114.76,132.2,-0.12581,0.00011,12.28561]
[1777608010920,31.82,77111.07,132.2,-0.12621,0.00011,12.31237]
[1777608013830,31.82,77109.65,132.2,-0.12636,0.00011,12.32211]
[1777608015247,31.82,77111.21,132.2,-0.12618,0.00011,12.31052]
[1777608016537,31.82,77110.7,132.2,-0.12623,0.00011,12.31386]
[1777608022548,31.82,77113.59,132.2,-0.1259,0.00011,12.29149]
[1777608027950,31.81,77113.42,132.2,-0.12591,0.00011,12.29209]
[1777608033625,31.81,77114.48,132.2,-0.12574,0.00011,12.27875]
[1777608038660,31.81,77116.3,132.2,-0.12553,0.00011,12.26474]
[1777608040225,31.81,77116.3,132.2,-0.12553,0.00011,12.26474]
[1777608043052,31.81,77117.77,132.2,-0.12536,0.00011,12.25366]
[1777608044282,31.81,77108.65,132.2,-0.12636,0.00011,12.32007]
[1777608049737,31.81,77104.59,132.2,-0.12678,0.00011,12.34813]
[1777608054772,31.8,77104.64,132.2,-0.12676,0.00011,12.34665]
[1777608059807,31.8,77104.12,132.2,-0.1268,0.00011,12.34939]
[1777608064841,31.8,77106.43,132.2,-0.12653,0.00011,12.33151]
[1777608067349,31.8,77108.81,132.2,-0.12626,0.00011,12.3138]
[1777608072898,31.8,77108.16,132.2,-0.12632,0.00011,12.31759]
[1777608077185,31.8,77109.65,132.2,-0.12615,0.00011,12.30624]
[1777608078313,31.8,77109.65,132.2,-0.12615,0.00011,12.3061]
[1777608078853,31.8,77116.56,132.2,-0.12539,0.00011,12.25547]
[1777608079156,31.8,77116.56,132.2,-0.12539,0.00011,12.25547]
[1777608079820,31.8,77120.23,132.2,-0.12499,0.00011,12.22871]
[1777608080054,31.8,77120.23,132.2,-0.12499,0.00011,12.22871]
[1777608081162,31.8,77121.14,132.2,-0.12489,0.00011,12.22204]
[1777608086996,31.8,77121.89,132.2,-0.12481,0.00011,12.21651]
[1777608092030,31.8,77123.84,132.2,-0.12456,0.00011,12.19765]
[1777608097066,31.8,77130.2,132.2,-0.12387,0.00011,12.15137]
[1777608100670,31.8,77132.78,132.2,-0.12359,0.00011,12.13273]
[1777608104485,31.8,77129.43,132.2,-0.12395,0.00011,12.15731]
[1777608110157,31.8,77129.99,132.2,-0.1239,0.00011,12.15336]
[1777608111193,31.8,77129.99,132.2,-0.1239,0.00011,12.15336]
[1777608117205,31.8,77130.25,132.2,-0.12387,0.00011,12.15158]
[1777608122241,31.8,77130.71,132.2,-0.12382,0.00011,12.14829]
[1777608127275,31.8,77128.03,132.2,-0.12411,0.00011,12.16782]
[1777608130714,31.8,77121.82,132.2,-0.12478,0.00011,12.21289]
[1777608131305,31.8,77121.82,132.2,-0.12478,0.00011,12.21289]
[1777608131330,31.8,77121.82,132.2,-0.12478,0.00011,12.21289]
[1777608132310,31.8,77106.34,132.2,-0.12647,0.00011,12.32562]
[1777608133959,31.8,77104.42,132.2,-0.12668,0.00011,12.33941]
[1777608134599,31.8,77107.67,132.2,-0.12632,0.00011,12.31542]
[1777608136525,31.79,77108.47,132.2,-0.12623,0.00011,12.30916]
[1777608142384,31.79,77106.52,132.2,-0.12642,0.00011,12.32215]
[1777608144279,31.79,77106.79,132.2,-0.12639,0.00011,12.31996]
[1777608148100,31.79,77106.92,132.2,-0.12637,0.00011,12.31861]
[1777608150519,31.79,77107.68,132.2,-0.12627,0.00011,12.31228]
[1777608155938,31.79,77107.69,132.2,-0.12622,0.00011,12.3068]
[1777608161518,31.78,77107.52,132.2,-0.12622,0.00011,12.30684]
[1777608166553,31.78,77107.89,132.2,-0.12617,0.00011,12.30332]
[1777608172147,31.78,77106.17,132.2,-0.12635,0.00011,12.31525]
[1777608172595,31.78,77095.95,132.2,-0.12747,0.00011,12.38961]
[1777608173727,31.78,77095.95,132.2,-0.12747,0.00011,12.38961]
[1777608173818,31.78,77095.95,132.2,-0.12747,0.00011,12.38961]
[1777608174327,31.78,77094.78,132.2,-0.12759,0.00011,12.39766]
[1777608179645,31.78,77094.3,132.2,-0.12763,0.00011,12.40001]
[1777608184680,31.78,77082.95,132.2,-0.12887,0.00011,12.48194]
[1777608190819,31.77,77082.42,132.2,-0.12891,0.00011,12.48449]
[1777608190939,31.77,77082.42,132.2,-0.12891,0.00011,12.48449]
[1777608196764,31.77,77076.18,132.2,-0.12959,0.00011,12.52886]
[1777608197577,31.77,77076.18,132.2,-0.12959,0.00011,12.52886]
[1777608200483,31.77,77076.07,132.2,-0.1296,0.00011,12.5293]
[1777608200928,31.77,77076.07,132.2,-0.1296,0.00011,12.5293]
[1777608202828,31.77,77070.11,132.2,-0.13026,0.00011,12.57276]
[1777608202891,31.77,77069.41,132.2,-0.13034,0.00011,12.57771]
[1777608207687,31.77,77069.93,132.2,-0.13028,0.00011,12.57423]
[1777608213476,31.77,77062.94,132.2,-0.13103,0.00011,12.62118]
[1777608213595,31.77,77061.47,132.2,-0.1312,0.00011,12.63197]
[1777608213620,31.77,77061.47,132.2,-0.1312,0.00011,12.63197]
[1777608214432,31.77,77052.0,132.2,-0.13227,0.00011,12.70144]
[1777608215611,31.77,77045.02,132.2,-0.13307,0.00011,12.75279]
[1777608216190,31.77,77045.02,132.2,-0.13307,0.00011,12.75279]
[1777608217707,31.77,77044.43,132.2,-0.13313,0.00011,12.75674]
[1777608218082,31.77,77044.43,132.2,-0.13313,0.00011,12.75674]
[1777608219056,31.77,77046.25,132.2,-0.13292,0.00011,12.74314]
[1777608220244,31.77,77045.65,132.2,-0.13298,0.00011,12.74737]
[1777608221861,31.77,77047.27,132.2,-0.13279,0.00011,12.73509]
[1777608223771,31.77,77047.95,132.2,-0.13271,0.00011,12.72974]
[1777608223914,31.77,77047.95,132.2,-0.13271,0.00011,12.72974]
[1777608224838,31.77,77050.72,132.2,-0.13239,0.00011,12.70919]
[1777608225686,31.77,77053.83,132.2,-0.13204,0.00011,12.68617]
[1777608226641,31.76,77053.8,132.2,-0.13204,0.00011,12.68628]
[1777608227710,31.76,77058.08,132.2,-0.13155,0.00011,12.65451]
[1777608232913,31.76,77062.8,132.2,-0.131,0.00011,12.61868]
[1777608234877,31.76,77063.47,132.2,-0.13091,0.00011,12.61316]
[1777608235578,31.76,77063.28,132.2,-0.13093,0.00011,12.61426]
[1777608236809,31.76,77063.51,132.2,-0.1309,0.00011,12.61227]
[1777608238117,31.76,77063.33,132.2,-0.13092,0.00011,12.6133]
[1777608238805,31.76,77063.53,132.2,-0.13089,0.00011,12.61153]
[1777608239533,31.76,77067.72,132.2,-0.13041,0.00011,12.58045]
[1777608240021,31.76,77067.72,132.2,-0.13041,0.00011,12.58045]
[1777608240172,31.76,77067.72,132.2,-0.13041,0.00011,12.58045]
[1777608241699,31.76,77069.07,132.2,-0.13025,0.00011,12.57002]
[1777608244036,31.76,77074.28,132.2,-0.12966,0.00011,12.53129]
[1777608245827,31.75,77074.84,132.2,-0.12959,0.00011,12.5268]
[1777608248770,31.75,77083.34,132.2,-0.12863,0.00011,12.46398]
[1777608249137,31.75,77081.89,132.2,-0.12879,0.00011,12.47451]
[1777608252664,31.75,77082.17,132.2,-0.12876,0.00011,12.47197]
[1777608258178,31.75,77076.6,132.2,-0.12936,0.00011,12.51184]
[1777608258787,31.75,77076.81,132.2,-0.12934,0.00011,12.51007]
[1777608261100,31.75,77076.86,132.2,-0.12932,0.00011,12.50925]
[1777608261222,31.75,77076.78,132.2,-0.12933,0.00011,12.50962]
[1777608262641,31.75,77076.65,132.2,-0.12935,0.00011,12.51066]
[1777608268271,31.75,77073.44,132.2,-0.12971,0.00011,12.53465]
[1777608273306,31.75,77076.61,132.2,-0.12933,0.00011,12.50727]
[1777608274835,31.75,77077.1,132.2,-0.12927,0.00011,12.50378]
[1777608274879,31.75,77077.1,132.2,-0.12927,0.00011,12.50378]
[1777608274930,31.75,77077.1,132.2,-0.12927,0.00011,12.50378]
[1777608275522,31.75,77081.95,132.2,-0.12873,0.00011,12.46812]
[1777608281430,31.75,77085.41,132.2,-0.12834,0.00011,12.4425]
[1777608282217,31.75,77084.96,132.2,-0.12838,0.00011,12.44538]
[1777608283684,31.75,77085.46,132.2,-0.12833,0.00011,12.4416]
[1777608289418,31.75,77085.8,132.2,-0.12828,0.00011,12.43852]
[1777608295460,31.75,77086.33,132.2,-0.12821,0.00011,12.43399]
[1777608300495,31.75,77086.08,132.2,-0.12823,0.00011,12.43538]
[1777608303815,31.75,77091.64,132.2,-0.12761,0.00011,12.39447]
[1777608304308,31.75,77091.64,132.2,-0.12761,0.00011,12.39447]
[1777608304523,31.75,77085.27,132.2,-0.12832,0.00011,12.44112]
[1777608304723,31.75,77085.27,132.2,-0.12832,0.00011,12.44112]
[1777608307771,31.75,77083.66,132.2,-0.12851,0.00011,12.4536]
[1777608310926,31.75,77083.32,132.2,-0.12856,0.00011,12.45675]
[1777608313771,31.75,77084.93,132.2,-0.12838,0.00011,12.4454]
[1777608319627,31.75,77085.14,132.2,-0.12839,0.00011,12.44552]
[1777608324664,31.75,77084.45,132.2,-0.12848,0.00011,12.45166]
[1777608330160,31.76,77085.95,132.2,-0.12832,0.00011,12.44151]
[1777608334379,31.76,77082.22,132.2,-0.12871,0.00011,12.46511]
[1777608336528,31.76,77080.5,132.2,-0.12891,0.00011,12.47804]
[1777608340068,31.76,77081.69,132.2,-0.12879,0.00011,12.46991]
[1777608344990,31.76,77082.62,132.2,-0.12869,0.00011,12.46388]
[1777608345109,31.76,77082.62,132.2,-0.12869,0.00011,12.46388]
[1777608345169,31.76,77082.68,132.2,-0.12869,0.00011,12.46359]
[1777608350621,31.76,77086.33,132.2,-0.12827,0.00011,12.43623]
[1777608356888,31.76,77089.73,132.2,-0.12789,0.00011,12.41073]
[1777608358488,31.76,77089.73,132.2,-0.12789,0.00011,12.41073]
[1777608358493,31.76,77089.73,132.2,-0.12789,0.00011,12.41067]
[1777608358804,31.76,77089.73,132.2,-0.12789,0.00011,12.41067]
[1777608359017,31.76,77089.73,132.2,-0.12789,0.00011,12.41067]
[1777608359039,31.76,77089.73,132.2,-0.12789,0.00011,12.41067]
[1777608359355,31.76,77093.05,132.2,-0.12752,0.00011,12.38629]
[1777608360173,31.76,77093.05,132.2,-0.12752,0.00011,12.38629]
[1777608361008,31.76,77100.69,132.2,-0.12667,0.00011,12.33035]
[1777608361034,31.76,77100.69,132.2,-0.12667,0.00011,12.33035]
[1777608361488,31.76,77100.49,132.2,-0.1267,0.00011,12.33185]
[1777608361708,31.76,77100.49,132.2,-0.1267,0.00011,12.33185]
[1777608362951,31.76,77101.47,132.2,-0.12658,0.00011,12.32442]
[1777608364277,31.76,77101.82,132.2,-0.12654,0.00011,12.32162]
[1777608365769,31.76,77101.6,132.2,-0.12656,0.00011,12.32277]
[1777608370987,31.75,77102.29,132.2,-0.12646,0.00011,12.31642]
[1777608376022,31.75,77107.74,132.2,-0.12585,0.00011,12.27573]
[1777608381057,31.75,77107.74,132.2,-0.12584,0.00011,12.27509]
[1777608386091,31.75,77106.88,132.2,-0.12593,0.00011,12.28073]
[1777608391127,31.75,77104.55,132.2,-0.12614,0.00011,12.29257]
[1777608394947,31.75,77103.56,132.2,-0.12624,0.00011,12.29935]
[1777608397756,31.75,77106.94,132.2,-0.12586,0.00011,12.27424]
[1777608398008,31.75,77106.94,132.2,-0.12586,0.00011,12.27424]
[1777608399497,31.75,77107.05,132.2,-0.12585,0.00011,12.27333]
[1777608405227,31.75,77113.75,132.2,-0.12511,0.00011,12.22398]
[1777608410604,31.75,77113.63,132.2,-0.12512,0.00011,12.22472]
[1777608410712,31.75,77113.63,132.2,-0.12512,0.00011,12.22466]
[1777608410918,31.75,77113.63,132.2,-0.12512,0.00011,12.22466]
[1777608416304,31.75,77117.88,132.2,-0.12465,0.00011,12.19359]
[1777608416818,31.75,77117.88,132.2,-0.12465,0.00011,12.19359]
[1777608418041,31.75,77118.91,132.2,-0.12454,0.00011,12.18609]
[1777608423353,31.75,77119.52,132.2,-0.12448,0.00011,12.18184]
[1777608426679,31.75,77119.55,132.2,-0.12448,0.00011,12.18172]
[1777608430402,31.75,77119.73,132.2,-0.12446,0.00011,12.18065]
[1777608431030,31.75,77120.13,132.2,-0.12442,0.00011,12.17779]
[1777608433849,31.75,77110.12,132.2,-0.12551,0.00011,12.25107]
[1777608433903,31.75,77110.12,132.2,-0.12551,0.00011,12.25107]
[1777608434146,31.75,77110.12,132.2,-0.12551,0.00011,12.25107]
[1777608440472,31.75,77105.83,132.2,-0.12598,0.00011,12.28205]
[1777608445506,31.75,77106.64,132.2,-0.12588,0.00011,12.2758]
[1777608450542,31.75,77109.92,132.2,-0.12552,0.00011,12.25158]
[1777608455577,31.74,77110.59,132.2,-0.12541,0.00011,12.24204]
[1777608460612,31.74,77110.77,132.2,-0.12539,0.00011,12.24059]
[1777608465647,31.74,77110.36,132.2,-0.12543,0.00011,12.24345]
[1777608470681,31.74,77115.35,132.2,-0.12488,0.00011,12.20693]
[1777608470916,31.74,77115.35,132.2,-0.12488,0.00011,12.20693]
[1777608476622,31.74,77118.29,132.2,-0.12456,0.00011,12.18561]
[1777608476886,31.74,77118.47,132.2,-0.12454,0.00011,12.18434]
[1777608477842,31.74,77123.26,132.2,-0.12402,0.00011,12.14945]
[1777608478583,31.74,77123.26,132.2,-0.12402,0.00011,12.14945]
[1777608481928,31.75,77123.29,132.2,-0.12403,0.00011,12.14953]
[1777608483205,31.75,77122.98,132.2,-0.12406,0.00011,12.1519]
[1777608483745,31.75,77122.98,132.2,-0.12406,0.00011,12.1519]
[1777608485040,31.75,77124.27,132.2,-0.12392,0.00011,12.14274]
[1777608490823,31.75,77122.13,132.2,-0.12417,0.00011,12.1592]
[1777608494712,31.75,77122.4,132.2,-0.12414,0.00011,12.15744]
[1777608494747,31.75,77122.4,132.2,-0.12414,0.00011,12.15744]
[1777608500515,31.75,77122.28,132.2,-0.12416,0.00011,12.15893]
[1777608504540,31.75,77122.87,132.2,-0.12411,0.00011,12.15501]
[1777608506478,31.75,77124.06,132.2,-0.12398,0.00011,12.14652]
[1777608512073,31.75,77129.73,132.2,-0.12338,0.00011,12.10598]
[1777608513499,31.75,77129.9,132.2,-0.12332,0.00011,12.10041]
[1777608514092,31.75,77136.64,132.2,-0.1226,0.00011,12.05153]
[1777608514939,31.75,77138.89,132.2,-0.12236,0.00011,12.03541]
[1777608519955,31.76,77136.36,132.2,-0.12265,0.00011,12.05509]
[1777608525807,31.76,77135.49,132.2,-0.12277,0.00011,12.06289]
[1777608528241,31.76,77133.56,132.2,-0.12298,0.00011,12.07741]
[1777608528377,31.76,77133.56,132.2,-0.12298,0.00011,12.07741]
[1777608530642,31.76,77123.55,132.2,-0.12407,0.00011,12.15073]
[1777608534276,31.76,77115.9,132.2,-0.12491,0.00011,12.20686]
[1777608540183,31.76,77116.64,132.2,-0.12483,0.00011,12.20178]
[1777608543227,31.76,77113.59,132.2,-0.12517,0.00011,12.2241]
[1777608544023,31.76,77111.7,132.2,-0.12537,0.00011,12.23789]
[1777608545418,31.76,77111.63,132.2,-0.12538,0.00011,12.23838]
[1777608551443,31.76,77111.64,132.2,-0.12538,0.00011,12.23814]
[1777608557302,31.76,77107.07,132.2,-0.12587,0.00011,12.27104]
[1777608562337,31.76,77106.55,132.2,-0.12592,0.00011,12.27455]
[1777608567372,31.76,77106.94,132.2,-0.12588,0.00011,12.27146]
[1777608572408,31.76,77104.68,132.2,-0.12609,0.00011,12.28322]
[1777608578452,31.76,77106.6,132.2,-0.12587,0.00011,12.26894]
[1777608583492,31.76,77107.23,132.2,-0.1258,0.00011,12.26424]
[1777608585124,31.76,77107.23,132.2,-0.1258,0.00011,12.26424]
[1777608590540,31.76,77106.43,132.2,-0.12589,0.00011,12.27]
[1777608595576,31.76,77102.33,132.2,-0.12634,0.00011,12.2998]
[1777608600611,31.76,77104.56,132.2,-0.12609,0.00011,12.28328]
[1777608606652,31.76,77105.46,132.2,-0.12598,0.00011,12.27648]
[1777608611688,31.76,77107.74,132.2,-0.12573,0.00011,12.25971]
[1777608614483,31.76,77107.8,132.2,-0.12573,0.00011,12.25926]
[1777608619745,31.76,77109.99,132.2,-0.12549,0.00011,12.24335]
[1777608624780,31.76,77107.68,132.2,-0.12574,0.00011,12.26025]
[1777608627364,31.76,77104.74,132.2,-0.12606,0.00011,12.28171]
[1777608632837,31.76,77099.72,132.2,-0.12657,0.00011,12.31352]
[1777608637871,31.75,77091.07,132.2,-0.12752,0.00011,12.37622]
[1777608640221,31.75,77091.07,132.2,-0.12752,0.00011,12.37622]
[1777608640893,31.75,77086.26,132.2,-0.12805,0.00011,12.41124]
[1777608642106,31.75,77084.77,132.2,-0.12822,0.00011,12.42224]
[1777608642112,31.75,77084.77,132.2,-0.12822,0.00011,12.42224]
[1777608642906,31.75,77087.23,132.2,-0.12794,0.00011,12.40397]
[1777608644175,31.75,77087.44,132.2,-0.12791,0.00011,12.40221]
[1777608644921,31.75,77089.64,132.2,-0.12767,0.00011,12.3862]
[1777608649883,31.75,77091.15,132.2,-0.12751,0.00011,12.3755]
[1777608650207,31.76,77091.64,132.2,-0.12746,0.00011,12.37215]
[1777608656000,31.75,77099.22,132.2,-0.12661,0.00011,12.31583]
[1777608661035,31.75,77102.07,132.2,-0.12629,0.00011,12.29442]
[1777608663250,31.75,77101.81,132.2,-0.12631,0.00011,12.29612]
[1777608663311,31.75,77101.81,132.2,-0.12631,0.00011,12.29612]
[1777608665124,31.75,77109.52,132.2,-0.12546,0.00011,12.23972]
[1777608667607,31.75,77114.29,132.2,-0.12494,0.00011,12.20484]
[1777608667876,31.75,77114.29,132.2,-0.12494,0.00011,12.20484]
[1777608670282,31.75,77116.29,132.2,-0.12472,0.00011,12.19032]
[1777608672794,31.75,77115.28,132.2,-0.12483,0.00011,12.19776]
[1777608673939,31.75,77116.24,132.2,-0.12473,0.00011,12.19077]
[1777608674759,31.75,77120.5,132.2,-0.12427,0.00011,12.15972]
[1777608679180,31.75,77114.53,132.2,-0.12492,0.00011,12.20378]
[1777608680818,31.75,77114.19,132.2,-0.12496,0.00011,12.20625]
[1777608680875,31.75,77114.19,132.2,-0.12496,0.00011,12.20625]
[1777608683813,31.75,77114.04,132.2,-0.12498,0.00011,12.20732]
[1777608685520,31.75,77114.16,132.2,-0.12496,0.00011,12.20644]
[1777608691245,31.75,77113.99,132.2,-0.12495,0.00011,12.20316]
[1777608696280,31.75,77114.93,132.2,-0.12484,0.00011,12.19636]
[1777608697584,31.75,77114.93,132.2,-0.12484,0.00011,12.19636]
[1777608698262,31.75,77114.43,132.2,-0.1249,0.00011,12.20003]
[1777608701165,31.75,77114.82,132.2,-0.12486,0.00011,12.19719]
[1777608701239,31.75,77114.82,132.2,-0.12486,0.00011,12.19719]
[1777608703081,31.75,77104.78,132.2,-0.12596,0.00011,12.27056]
[1777608703107,31.75,77104.78,132.2,-0.12596,0.00011,12.27056]
[1777608703882,31.75,77104.78,132.2,-0.12596,0.00011,12.27056]
[1777608709308,31.75,77104.08,132.2,-0.12603,0.00011,12.27511]
[1777608711395,31.75,77106.06,132.2,-0.12581,0.00011,12.26052]
[1777608716543,31.75,77109.77,132.2,-0.1254,0.00011,12.23316]
[1777608721163,31.75,77109.2,132.2,-0.12546,0.00011,12.23722]
[1777608721839,31.75,77109.2,132.2,-0.12546,0.00011,12.23722]
[1777608721958,31.75,77109.2,132.2,-0.12546,0.00011,12.23722]
[1777608722677,31.75,77109.76,132.2,-0.12539,0.00011,12.23308]
[1777608724276,31.75,77114.4,132.2,-0.12489,0.00011,12.1992]
[1777608730219,31.75,77117.95,132.2,-0.1245,0.00011,12.17361]
[1777608732911,31.75,77117.68,132.2,-0.12453,0.00011,12.17569]
[1777608732912,31.75,77117.68,132.2,-0.12453,0.00011,12.17569]
[1777608733897,31.75,77116.02,132.2,-0.12472,0.00011,12.18788]
[1777608735970,31.75,77115.25,132.2,-0.1248,0.00011,12.19354]
[1777608743616,31.75,77113.53,132.2,-0.12499,0.00011,12.2062]
[1777608747166,31.75,77111.74,132.2,-0.12519,0.00011,12.21929]
[1777608747628,31.75,77111.74,132.2,-0.12519,0.00011,12.21929]
[1777608750010,31.75,77111.29,132.2,-0.12524,0.00011,12.22257]
[1777608751568,31.75,77110.2,132.2,-0.12536,0.00011,12.23051]
[1777608752885,31.75,77110.2,132.2,-0.12532,0.00011,12.226]
[1777608757688,31.75,77110.22,132.2,-0.12532,0.00011,12.22586]
[1777608757721,31.75,77110.22,132.2,-0.12532,0.00011,12.22586]
[1777608760136,31.75,77112.14,132.2,-0.12511,0.00011,12.21178]
[1777608760568,31.75,77112.14,132.2,-0.12511,0.00011,12.21178]
[1777608760615,31.75,77112.14,132.2,-0.12511,0.00011,12.21178]
[1777608763939,31.75,77117.14,132.2,-0.12456,0.00011,12.17543]
[1777608767688,31.75,77119.64,132.2,-0.12429,0.00011,12.15752]
[1777608770841,31.75,77119.24,132.2,-0.12434,0.00011,12.16083]
[1777608776840,31.75,77113.82,132.2,-0.12494,0.00011,12.20073]
[1777608778824,31.75,77113.25,132.2,-0.125,0.00011,12.20493]
[1777608780586,31.75,77106.03,132.2,-0.12579,0.00011,12.25772]
[1777608780979,31.75,77106.03,132.2,-0.12579,0.00011,12.25772]
[1777608781820,31.75,77107.08,132.2,-0.12568,0.00011,12.25003]
[1777608782699,31.75,77106.45,132.2,-0.12575,0.00011,12.25464]
[1777608784101,31.75,77106.86,132.2,-0.1257,0.00011,12.25157]
[1777608784868,31.75,77106.86,132.2,-0.1257,0.00011,12.25157]
[1777608787559,31.75,77105.86,132.2,-0.12581,0.00011,12.2588]
[1777608792584,31.75,77105.28,132.2,-0.12587,0.00011,12.26285]
[1777608793136,31.75,77105.33,132.2,-0.12587,0.00011,12.26246]
[1777608798994,31.75,77105.31,132.2,-0.12587,0.00011,12.26252]
[1777608804029,31.75,77105.32,132.2,-0.12587,0.00011,12.26242]
[1777608809064,31.75,77103.4,132.2,-0.12608,0.00011,12.27648]
[1777608811527,31.75,77107.6,132.2,-0.12558,0.00011,12.24127]
[1777608814484,31.75,77109.71,132.2,-0.12535,0.00011,12.22601]
[1777608818018,31.75,77111.05,132.2,-0.1252,0.00011,12.21628]
[1777608822617,31.76,77116.82,132.2,-0.12458,0.00011,12.1746]
[1777608823123,31.76,77116.72,132.2,-0.12459,0.00011,12.17543]
[1777608823827,31.76,77116.72,132.2,-0.12459,0.00011,12.17543]
[1777608824274,31.76,77116.85,132.2,-0.12458,0.00011,12.17459]
[1777608830211,31.76,77118.76,132.2,-0.12438,0.00011,12.16133]
[1777608833035,31.76,77118.82,132.2,-0.12437,0.00011,12.161]
[1777608836532,31.76,77126.64,132.2,-0.12353,0.00011,12.10459]
[1777608837126,31.76,77127.32,132.2,-0.12346,0.00011,12.09983]
[1777608837781,31.76,77127.32,132.2,-0.12346,0.00011,12.09983]
[1777608838610,31.76,77130.78,132.2,-0.12309,0.00011,12.07482]
[1777608843416,31.76,77131.85,132.2,-0.12299,0.00011,12.06822]
[1777608843427,31.76,77131.85,132.2,-0.12299,0.00011,12.06822]
[1777608843616,31.76,77131.85,132.2,-0.12299,0.00011,12.06822]
[1777608843718,31.76,77134.38,132.2,-0.12272,0.00011,12.05004]
[1777608844644,31.76,77134.38,132.2,-0.12272,0.00011,12.05004]
[1777608844649,31.76,77141.26,132.2,-0.12198,0.00011,11.99993]
[1777608845166,31.76,77141.26,132.2,-0.12198,0.00011,11.99993]
[1777608850351,31.77,77133.08,132.2,-0.12289,0.00011,12.06113]
[1777608852022,31.77,77133.08,132.2,-0.12289,0.00011,12.06113]
[1777608857400,31.77,77136.25,132.2,-0.12257,0.00011,12.03971]
[1777608863153,31.77,77137.1,132.2,-0.12249,0.00011,12.03479]
[1777608868478,31.77,77134.78,132.2,-0.12276,0.00011,12.05294]
[1777608873512,31.78,77134.72,132.2,-0.12275,0.00011,12.04985]
[1777608878546,31.78,77135.68,132.2,-0.12266,0.00011,12.04379]
[1777608883582,31.78,77135.79,132.2,-0.12266,0.00011,12.04393]
[1777608888617,31.78,77137.6,132.2,-0.12248,0.00011,12.03171]
[1777608892413,31.78,77137.6,132.2,-0.12249,0.00011,12.03227]
[1777608892663,31.78,77137.6,132.2,-0.12249,0.00011,12.03227]
[1777608893177,31.78,77119.08,132.2,-0.12449,0.00011,12.16725]
[1777608893414,31.78,77119.08,132.2,-0.12449,0.00011,12.16725]
[1777608893929,31.78,77119.08,132.2,-0.12449,0.00011,12.16725]
[1777608894003,31.78,77119.08,132.2,-0.12449,0.00011,12.16725]
[1777608894026,31.78,77119.08,132.2,-0.12449,0.00011,12.16725]
[1777608894180,31.78,77094.41,132.2,-0.1272,0.00011,12.34707]
[1777608894866,31.78,77082.05,132.2,-0.12857,0.00011,12.43752]
[1777608895491,31.78,77082.05,132.2,-0.12857,0.00011,12.43752]
[1777608896415,31.78,77081.6,132.2,-0.12862,0.00011,12.44072]
[1777608900560,31.78,77081.95,132.2,-0.12858,0.00011,12.4378]
[1777608903200,31.78,77095.53,132.2,-0.12707,0.00011,12.33839]
[1777608908778,31.78,77094.41,132.2,-0.1272,0.00011,12.34698]
[1777608910072,31.78,77094.41,132.2,-0.1272,0.00011,12.34698]
[1777608914826,31.78,77090.67,132.2,-0.12761,0.00011,12.37454]
[1777608914832,31.78,77090.67,132.2,-0.12761,0.00011,12.37454]
[1777608914854,31.78,77090.67,132.2,-0.12761,0.00011,12.37454]
[1777608915157,31.78,77090.67,132.2,-0.12761,0.00011,12.37454]
[1777608915529,31.78,77095.01,132.2,-0.12713,0.00011,12.34282]
[1777608915807,31.78,77095.01,132.2,-0.12713,0.00011,12.34282]
[1777608915827,31.78,77103.58,132.2,-0.12619,0.00011,12.28026]
[1777608916417,31.78,77103.58,132.2,-0.12619,0.00011,12.28026]
[1777608917165,31.78,77103.58,132.2,-0.12619,0.00011,12.28026]
[1777608918405,31.78,77106.26,132.2,-0.12589,0.00011,12.26051]
[1777608918696,31.78,77106.26,132.2,-0.12589,0.00011,12.26051]
[1777608919375,31.78,77106.13,132.2,-0.1259,0.00011,12.26122]
[1777608924728,31.78,77105.55,132.2,-0.12596,0.00011,12.26496]
[1777608929925,31.78,77100.46,132.2,-0.12651,0.00011,12.30125]
[1777608934960,31.78,77102.24,132.2,-0.12626,0.00011,12.2829]
[1777608939995,31.78,77103.5,132.2,-0.12611,0.00011,12.27295]
[1777608945030,31.77,77106.14,132.2,-0.12581,0.00011,12.25294]
[1777608945251,31.77,77106.14,132.2,-0.12581,0.00011,12.25294]
[1777608947112,31.77,77108.73,132.2,-0.12552,0.00011,12.23391]
[1777608947836,31.77,77110.51,132.2,-0.12533,0.00011,12.22071]
[1777608949138,31.77,77110.55,132.2,-0.12532,0.00011,12.22041]
[1777608959131,31.77,77106.17,132.2,-0.12579,0.00011,12.2514]
[1777608959245,31.77,77106.17,132.2,-0.12579,0.00011,12.2514]
[1777608965173,31.77,77108.98,132.2,-0.12547,0.00011,12.23045]
[1777608970496,31.77,77110.92,132.2,-0.12526,0.00011,12.21622]
[1777608976249,31.77,77111.51,132.2,-0.1252,0.00011,12.21197]
[1777608976262,31.77,77111.51,132.2,-0.1252,0.00011,12.21197]
[1777608981084,31.77,77111.52,132.2,-0.1252,0.00011,12.21193]
[1777608981954,31.77,77111.5,132.2,-0.1252,0.00011,12.21215]
[1777608983172,31.77,77113.93,132.2,-0.12493,0.00011,12.19442]
[1777608983173,31.77,77113.93,132.2,-0.12493,0.00011,12.19442]
[1777608984274,31.77,77122.98,132.2,-0.12395,0.00011,12.12855]
[1777608984714,31.77,77122.98,132.2,-0.12395,0.00011,12.12855]
[1777608985442,31.77,77124.64,132.2,-0.12377,0.00011,12.1166]
[1777608985780,31.77,77124.64,132.2,-0.12377,0.00011,12.1166]
[1777608987583,31.77,77128.25,132.2,-0.12338,0.00011,12.09064]
[1777608990841,31.77,77133.99,132.2,-0.12277,0.00011,12.04953]
[1777608996390,31.78,77132.71,132.2,-0.1229,0.00011,12.05599]
[1777608998696,31.78,77134.85,132.2,-0.12267,0.00011,12.04063]
[1777609003877,31.78,77138.85,132.2,-0.12226,0.00011,12.01281]
[1777609009480,31.78,77134.72,132.2,-0.12273,0.00011,12.04451]
[1777609014515,31.78,77136.01,132.2,-0.1226,0.00011,12.03619]
[1777609019551,31.79,77136.14,132.2,-0.1226,0.00011,12.03636]
[1777609020311,31.79,77136.14,132.2,-0.1226,0.00011,12.03636]
[1777609022211,31.79,77138.03,132.2,-0.1224,0.00011,12.02285]
[1777609022216,31.79,77138.03,132.2,-0.1224,0.00011,12.02285]
[1777609022277,31.79,77137.95,132.2,-0.12242,0.00011,12.02393]
[1777609022657,31.79,77137.95,132.2,-0.12242,0.00011,12.02393]
[1777609023070,31.79,77137.95,132.2,-0.12242,0.00011,12.02393]
[1777609023781,31.79,77142.78,132.2,-0.1219,0.00011,11.98881]
[1777609029621,31.79,77149.55,132.2,-0.12117,0.00011,11.93966]
[1777609031150,31.79,77149.55,132.2,-0.12117,0.00011,11.93966]
[1777609033762,31.79,77151.34,132.2,-0.12099,0.00011,11.92688]
[1777609033776,31.79,77149.73,132.2,-0.12116,0.00011,11.93863]
[1777609039692,31.79,77144.62,132.2,-0.12174,0.00011,11.97774]
[1777609044726,31.8,77145.24,132.2,-0.12169,0.00011,11.97498]
[1777609049762,31.8,77143.58,132.2,-0.1219,0.00011,11.98874]
[1777609054797,31.8,77143.85,132.2,-0.12186,0.00011,11.98402]
[1777609059832,31.81,77143.36,132.2,-0.12193,0.00011,11.98935]
[1777609064867,31.81,77143.49,132.2,-0.12195,0.00011,11.9902]
[1777609069902,31.81,77142.46,132.2,-0.12208,0.00011,11.9995]
[1777609075943,31.82,77143.54,132.2,-0.122,0.00011,11.99375]
[1777609080980,31.82,77145.14,132.2,-0.12185,0.00011,11.98386]
[1777609086015,31.83,77145.01,132.2,-0.12189,0.00011,11.98657]
[1777609091050,31.83,77146.4,132.2,-0.12177,0.00011,11.97827]
[1777609096086,31.83,77143.96,132.2,-0.12205,0.00011,11.99778]
[1777609101121,31.84,77147.7,132.2,-0.12168,0.00011,11.97246]
[1777609106156,31.84,77149.56,132.2,-0.12151,0.00011,11.96081]
[1777609111405,31.84,77151.74,132.2,-0.12126,0.00011,11.94243]
[1777609112284,31.84,77151.74,132.2,-0.12126,0.00011,11.94243]
[1777609114174,31.84,77155.52,132.2,-0.12087,0.00011,11.91584]
[1777609115066,31.85,77158.83,132.2,-0.12053,0.00011,11.89274]
[1777609115220,31.85,77158.73,132.2,-0.12054,0.00011,11.89346]
[1777609118357,31.85,77170.17,132.2,-0.11934,0.00011,11.8115]
[1777609119950,31.85,77171.89,132.2,-0.11916,0.00011,11.79908]
[1777609120255,31.85,77172.04,132.2,-0.11915,0.00011,11.79827]
[1777609124511,31.85,77175.48,132.2,-0.11878,0.00011,11.77338]
[1777609125902,31.85,77175.65,132.2,-0.11877,0.00011,11.77216]
[1777609131194,31.85,77172.88,132.2,-0.11906,0.00011,11.79209]
[1777609136367,31.85,77173.65,132.2,-0.11897,0.00011,11.78627]
[1777609141405,31.85,77173.79,132.2,-0.11896,0.00011,11.78505]
[1777609146440,31.85,77173.79,132.2,-0.11895,0.00011,11.7848]
[1777609151475,31.85,77172.5,132.2,-0.11908,0.00011,11.79379]
[1777609156510,31.85,77172.42,132.2,-0.11909,0.00011,11.79397]
[1777609161548,31.84,77175.59,132.2,-0.11875,0.00011,11.77066]
[1777609166583,31.84,77175.59,132.2,-0.11874,0.00011,11.77034]
[1777609173404,31.84,77173.43,132.2,-0.11896,0.00011,11.78558]
[1777609174152,31.84,77166.89,132.2,-0.11961,0.00011,11.82811]
[1777609180428,31.84,77166.37,132.2,-0.11966,0.00011,11.83096]
[1777609182786,31.84,77160.73,132.2,-0.12025,0.00011,11.87128]
[1777609184328,31.84,77159.63,132.2,-0.12036,0.00011,11.87907]
[1777609189744,31.84,77161.81,132.2,-0.12012,0.00011,11.86234]
[1777609194779,31.84,77161.35,132.2,-0.12016,0.00011,11.86519]
[1777609199640,31.84,77161.27,132.2,-0.12016,0.00011,11.86546]
[1777609204849,31.84,77163.57,132.2,-0.11991,0.00011,11.84858]
[1777609210308,31.84,77160.43,132.2,-0.12025,0.00011,11.87122]
[1777609216250,31.84,77153.18,132.2,-0.12102,0.00011,11.92343]
[1777609216413,31.84,77153.18,132.2,-0.12102,0.00011,11.92343]
[1777609216472,31.84,77153.54,132.2,-0.12098,0.00011,11.92072]
[1777609216559,31.84,77153.54,132.2,-0.12098,0.00011,11.92072]
[1777609216935,31.83,77142.87,132.2,-0.12212,0.00011,11.99793]
[1777609220478,31.84,77132.7,132.2,-0.12323,0.00011,12.07323]
[1777609223957,31.84,77130.97,132.2,-0.12343,0.00011,12.08637]
[1777609229238,31.84,77130.35,132.2,-0.12352,0.00011,12.09231]
[1777609230779,31.84,77128.3,132.2,-0.12375,0.00011,12.10772]
[1777609234272,31.84,77121.56,132.2,-0.12445,0.00011,12.15281]
[1777609240095,31.85,77128.12,132.2,-0.12375,0.00011,12.10634]
[1777609243502,31.85,77128.93,132.2,-0.12368,0.00011,12.10109]
[1777609245111,31.85,77132.41,132.2,-0.1233,0.00011,12.07603]
[1777609245539,31.85,77132.41,132.2,-0.1233,0.00011,12.07603]
[1777609245580,31.85,77131.55,132.2,-0.1234,0.00011,12.08252]
[1777609245971,31.85,77131.55,132.2,-0.1234,0.00011,12.08252]
[1777609245998,31.85,77131.55,132.2,-0.1234,0.00011,12.08252]
[1777609246152,31.85,77131.55,132.2,-0.1234,0.00011,12.08252]
[1777609246502,31.85,77107.31,132.2,-0.12604,0.00011,12.25905]
[1777609246801,31.85,77107.31,132.2,-0.12604,0.00011,12.25905]
[1777609247150,31.85,77097.87,132.2,-0.12708,0.00011,12.32788]
[1777609248830,31.85,77098.04,132.2,-0.12706,0.00011,12.32664]
[1777609249150,31.85,77098.04,132.2,-0.12706,0.00011,12.32664]
[1777609250280,31.85,77100.24,132.2,-0.12682,0.00011,12.31058]
[1777609250301,31.85,77100.24,132.2,-0.12682,0.00011,12.31058]
[1777609250341,31.85,77100.24,132.2,-0.12682,0.00011,12.31058]
[1777609250379,31.85,77100.25,132.2,-0.12682,0.00011,12.31068]
[1777609250866,31.85,77100.25,132.2,-0.12682,0.00011,12.31068]
[1777609251178,31.85,77099.76,132.2,-0.12688,0.00011,12.31442]
[1777609253977,31.85,77099.29,132.2,-0.12694,0.00011,12.31817]
[1777609256933,31.85,77099.22,132.2,-0.12695,0.00011,12.31914]
[1777609262255,31.85,77098.18,132.2,-0.12708,0.00011,12.32784]
[1777609266340,31.85,77100.13,132.2,-0.12687,0.00011,12.31406]
[1777609266934,31.85,77100.02,132.2,-0.12689,0.00011,12.315]
[1777609272325,31.86,77104.61,132.2,-0.1264,0.00011,12.28261]
[1777609277360,31.86,77104.92,132.2,-0.12638,0.00011,12.28124]
[1777609277952,31.86,77104.92,132.2,-0.12638,0.00011,12.28124]
[1777609278732,31.86,77105.04,132.2,-0.12637,0.00011,12.28053]
[1777609286425,31.86,77104.87,132.2,-0.12641,0.00011,12.28323]
[1777609287184,31.86,77104.87,132.2,-0.12641,0.00011,12.28323]
[1777609292466,31.86,77104.88,132.2,-0.12638,0.00011,12.27954]
[1777609294966,31.86,77104.99,132.2,-0.12637,0.00011,12.27904]
[1777609297338,31.87,77105.05,132.2,-0.12637,0.00011,12.27892]
[1777609302274,31.87,77105.02,132.2,-0.12638,0.00011,12.27961]
[1777609305520,31.87,77104.77,132.2,-0.12642,0.00011,12.28219]
[1777609307033,31.87,77105.03,132.2,-0.1264,0.00011,12.2806]
[1777609307065,31.87,77105.03,132.2,-0.1264,0.00011,12.2806]
[1777609309558,31.87,77104.99,132.2,-0.12641,0.00011,12.2812]
[1777609309578,31.87,77104.99,132.2,-0.12641,0.00011,12.2812]
[1777609309587,31.87,77105.75,132.2,-0.12632,0.00011,12.27582]
[1777609309700,31.87,77105.75,132.2,-0.12632,0.00011,12.27582]
[1777609316195,31.87,77109.49,132.2,-0.12591,0.00011,12.24807]
[1777609318125,31.87,77111.04,132.2,-0.12573,0.00011,12.23661]
[1777609324692,31.87,77110.03,132.2,-0.12583,0.00011,12.24325]
[1777609329728,31.87,77111.6,132.2,-0.12565,0.00011,12.23136]
[1777609335395,31.86,77110.99,132.2,-0.12572,0.00011,12.23547]
[1777609340805,31.86,77113.49,132.2,-0.12544,0.00011,12.21682]
[1777609345840,31.86,77115.92,132.2,-0.12517,0.00011,12.19884]
[1777609350875,31.86,77113.42,132.2,-0.12543,0.00011,12.21668]
[1777609352021,31.86,77113.42,132.2,-0.12543,0.00011,12.21668]
[1777609352358,31.86,77113.42,132.2,-0.12543,0.00011,12.21668]
[1777609358931,31.86,77121.32,132.2,-0.12453,0.00011,12.1543]
[1777609359763,31.86,77121.32,132.2,-0.12453,0.00011,12.1543]
[1777609360502,31.86,77121.32,132.2,-0.12453,0.00011,12.1543]
[1777609362876,31.86,77132.22,132.2,-0.12335,0.00011,12.07524]
[1777609368298,31.86,77134.18,132.2,-0.12315,0.00011,12.06163]
[1777609368931,31.86,77134.33,132.2,-0.12313,0.00011,12.06068]
[1777609375046,31.87,77133.91,132.2,-0.12319,0.00011,12.06466]
[1777609380081,31.87,77136.16,132.2,-0.12296,0.00011,12.04904]
[1777609384767,31.87,77130.59,132.2,-0.12357,0.00011,12.09]
[1777609384828,31.87,77130.59,132.2,-0.12357,0.00011,12.09]
[1777609385023,31.87,77130.59,132.2,-0.12357,0.00011,12.09]
[1777609386610,31.87,77127.51,132.2,-0.1239,0.00011,12.11246]
[1777609392572,31.87,77123.0,132.2,-0.12439,0.00011,12.14537]
[1777609393906,31.87,77122.36,132.2,-0.12446,0.00011,12.15007]
[1777609397961,31.87,77122.56,132.2,-0.12444,0.00011,12.14871]
[1777609398278,31.87,77122.56,132.2,-0.12444,0.00011,12.14871]
[1777609399503,31.87,77125.14,132.2,-0.12416,0.00011,12.12998]
[1777609403548,31.87,77131.77,132.2,-0.12345,0.00011,12.08221]
[1777609409285,31.87,77131.16,132.2,-0.12353,0.00011,12.08741]
[1777609414532,31.87,77130.64,132.2,-0.12355,0.00011,12.08708]
[1777609420362,31.87,77131.02,132.2,-0.12352,0.00011,12.08508]
[1777609425396,31.87,77130.61,132.2,-0.12358,0.00011,12.08861]
[1777609428170,31.87,77130.73,132.2,-0.12356,0.00011,12.08785]
[1777609429812,31.88,77125.29,132.2,-0.12416,0.00011,12.12769]
[1777609430850,31.88,77122.71,132.2,-0.12444,0.00011,12.14651]
[1777609436474,31.88,77122.32,132.2,-0.12449,0.00011,12.14955]
[1777609441510,31.88,77122.44,132.2,-0.12448,0.00011,12.14885]
[1777609446544,31.88,77122.3,132.2,-0.12449,0.00011,12.15]
[1777609451580,31.88,77125.97,132.2,-0.1241,0.00011,12.12351]
[1777609453920,31.88,77127.39,132.2,-0.12394,0.00011,12.11338]
[1777609459636,31.88,77126.92,132.2,-0.124,0.00011,12.11731]
[1777609464671,31.88,77126.26,132.2,-0.12408,0.00011,12.12243]
[1777609466685,31.88,77116.23,132.2,-0.12517,0.00011,12.19543]
[1777609467810,31.88,77115.98,132.2,-0.1252,0.00011,12.19721]
[1777609468523,31.88,77115.98,132.2,-0.1252,0.00011,12.19721]
[1777609475370,31.88,77122.76,132.2,-0.12442,0.00011,12.14329]
[1777609481789,31.88,77120.69,132.2,-0.12465,0.00011,12.15852]
[1777609485876,31.88,77123.28,132.2,-0.12437,0.00011,12.13974]
[1777609487103,31.88,77124.09,132.2,-0.12428,0.00011,12.13388]
[1777609487174,31.88,77124.09,132.2,-0.12428,0.00011,12.13388]
[1777609491950,31.88,77130.57,132.2,-0.12358,0.00011,12.08729]
[1777609493933,31.88,77133.43,132.2,-0.12328,0.00011,12.06678]
[1777609494035,31.88,77133.39,132.2,-0.12329,0.00011,12.06721]
[1777609499916,31.88,77131.69,132.2,-0.12348,0.00011,12.08024]
[1777609500801,31.88,77131.69,132.2,-0.12348,0.00011,12.08024]
[1777609500832,31.88,77131.69,132.2,-0.12348,0.00011,12.08024]
[1777609507973,31.88,77139.79,132.2,-0.12262,0.00011,12.02243]
[1777609513008,31.89,77143.12,132.2,-0.12228,0.00011,11.99931]
[1777609519050,31.89,77142.9,132.2,-0.12232,0.00011,12.00218]
[1777609524085,31.89,77133.45,132.2,-0.12335,0.00011,12.07153]
[1777609524829,31.89,77133.45,132.2,-0.12335,0.00011,12.07153]
[1777609529907,31.89,77131.0,132.2,-0.12362,0.00011,12.08985]
[1777609535162,31.89,77132.14,132.2,-0.12347,0.00011,12.07758]
[1777609540197,31.89,77132.59,132.2,-0.12343,0.00011,12.07481]
[1777609545065,31.89,77138.49,132.2,-0.1228,0.00011,12.03253]
[1777609551275,31.9,77142.02,132.2,-0.12244,0.00011,12.0083]
[1777609556310,31.9,77139.35,132.2,-0.12274,0.00011,12.02857]
[1777609561345,31.9,77139.35,132.2,-0.12275,0.00011,12.02949]
[1777609566393,31.9,77142.92,132.2,-0.12238,0.00011,12.00473]
[1777609571431,31.91,77144.13,132.2,-0.12227,0.00011,11.99713]
[1777609576465,31.91,77146.53,132.2,-0.12203,0.00011,11.98094]
[1777609578898,31.91,77146.11,132.2,-0.12208,0.00011,11.98449]
[1777609586536,31.91,77148.77,132.2,-0.12183,0.00011,11.96737]
[1777609591571,31.92,77147.08,132.2,-0.12199,0.00011,11.97648]
[1777609596606,31.92,77147.09,132.2,-0.12201,0.00011,11.97769]
[1777609604662,31.92,77147.06,132.2,-0.12204,0.00011,11.97993]
[1777609609697,31.93,77147.62,132.2,-0.122,0.00011,11.97713]
[1777609614731,31.93,77147.29,132.2,-0.12205,0.00011,11.98077]
[1777609619767,31.93,77145.59,132.2,-0.12225,0.00011,11.99428]
[1777609624802,31.93,77151.37,132.2,-0.12166,0.00011,11.95395]
[1777609624930,31.93,77151.37,132.2,-0.12166,0.00011,11.95395]
[1777609630844,31.94,77148.57,132.2,-0.12198,0.00011,11.97575]
[1777609635879,31.94,77148.81,132.2,-0.12197,0.00011,11.97524]
[1777609640913,31.94,77148.27,132.2,-0.12204,0.00011,11.98034]
[1777609640943,31.94,77148.27,132.2,-0.12204,0.00011,11.98034]
[1777609646092,31.94,77144.21,132.2,-0.12249,0.00011,12.01051]
[1777609646187,31.94,77144.21,132.2,-0.12249,0.00011,12.01051]
[1777609652526,31.94,77134.5,132.2,-0.12351,0.00011,12.07699]
[1777609657026,31.94,77120.46,132.2,-0.12504,0.00011,12.17882]
[1777609660047,31.94,77109.19,132.2,-0.12626,0.00011,12.26035]
[1777609665082,31.94,77108.38,132.2,-0.12634,0.00011,12.26528]
[1777609670119,31.94,77106.66,132.2,-0.12651,0.00011,12.27681]
[1777609675154,31.94,77102.65,132.2,-0.12694,0.00011,12.30481]
[1777609680739,31.94,77102.93,132.2,-0.12689,0.00011,12.30177]
[1777609686724,31.93,77102.89,132.2,-0.12687,0.00011,12.30049]
[1777609687965,31.93,77101.87,132.2,-0.12698,0.00011,12.30764]
[1777609690992,31.93,77092.48,132.2,-0.128,0.00011,12.37499]
[1777609692141,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692251,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692350,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692500,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692610,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692655,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692669,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692852,31.93,77101.45,132.3,-0.127,0.00011,12.30896]
[1777609692985,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693159,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693175,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693272,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693313,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693337,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693784,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693957,31.93,77088.05,132.3,-0.12848,0.00011,12.40626]
[1777609693981,31.93,77071.28,132.3,-0.13035,0.00011,12.52823]
[1777609694070,31.93,77071.28,132.3,-0.13035,0.00011,12.52823]
[1777609695185,31.93,77075.36,132.3,-0.12989,0.00011,12.49844]
[1777609695659,31.93,77075.36,132.3,-0.12989,0.00011,12.49844]
[1777609696923,31.93,77073.56,132.3,-0.13009,0.00011,12.51134]
[1777609700138,31.92,77076.4,132.3,-0.12976,0.00011,12.48965]
[1777609700864,31.92,77076.4,132.3,-0.12976,0.00011,12.48965]
[1777609700879,31.92,77076.4,132.3,-0.12976,0.00011,12.48965]
[1777609700881,31.92,77076.4,132.3,-0.12976,0.00011,12.48965]
[1777609700977,31.92,77076.39,132.3,-0.12975,0.00011,12.4895]
[1777609704497,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704522,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704809,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704870,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704894,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704922,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704944,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609704964,31.92,77078.0,132.3,-0.12957,0.00011,12.47778]
[1777609705038,31.92,77078.45,132.3,-0.12953,0.00011,12.47463]
[1777609705130,31.92,77078.45,132.3,-0.12953,0.00011,12.47463]
[1777609705144,31.92,77078.45,132.3,-0.12953,0.00011,12.47463]
[1777609705829,31.92,77078.45,132.3,-0.12953,0.00011,12.47463]
[1777609706526,31.92,77070.38,132.3,-0.13043,0.00011,12.53372]
[1777609708093,31.92,77064.25,132.3,-0.13112,0.00011,12.5786]
[1777609710131,31.92,77064.39,132.3,-0.13111,0.00011,12.57759]
[1777609710146,31.92,77064.39,132.3,-0.13111,0.00011,12.57759]
[1777609710299,31.92,77064.39,132.3,-0.13111,0.00011,12.57759]
[1777609710310,31.92,77064.39,132.3,-0.13111,0.00011,12.57759]
[1777609710414,31.92,77055.46,132.3,-0.13212,0.00011,12.64291]
[1777609711334,31.92,77055.46,132.3,-0.13212,0.00011,12.64291]
[1777609711772,31.93,77052.2,132.3,-0.13245,0.00011,12.66242]
[1777609715723,31.92,77049.71,132.3,-0.13273,0.00011,12.68024]
[1777609715780,31.92,77049.71,132.3,-0.13273,0.00011,12.68024]
[1777609715796,31.92,77049.71,132.3,-0.13273,0.00011,12.68024]
[1777609715835,31.92,77049.71,132.3,-0.13273,0.00011,12.68024]
[1777609715949,31.92,77049.86,132.3,-0.13271,0.00011,12.67901]
[1777609716201,31.92,77049.86,132.3,-0.13271,0.00011,12.67901]
[1777609716775,31.92,77049.86,132.3,-0.13271,0.00011,12.67901]
[1777609716831,31.92,77036.66,132.3,-0.13422,0.00011,12.77557]
[1777609717085,31.92,77036.66,132.3,-0.13422,0.00011,12.77557]
[1777609717831,31.92,77036.66,132.3,-0.13422,0.00011,12.77557]
[1777609718545,31.92,77029.44,132.3,-0.13504,0.00012,12.82845]
[1777609720200,31.92,77032.93,132.3,-0.13464,0.00011,12.80279]
[1777609720447,31.92,77032.93,132.3,-0.13464,0.00011,12.80279]
[1777609721653,31.92,77033.63,132.3,-0.13456,0.00011,12.7976]
[1777609721693,31.92,77033.63,132.3,-0.13456,0.00011,12.7976]
[1777609722064,31.92,77033.19,132.3,-0.13461,0.00011,12.80077]
[1777609722070,31.92,77033.19,132.3,-0.13461,0.00011,12.80077]
[1777609722078,31.92,77033.19,132.3,-0.13461,0.00011,12.80077]
[1777609722716,31.92,77033.19,132.3,-0.13461,0.00011,12.80077]
[1777609722965,31.92,77022.93,132.3,-0.13579,0.00012,12.87582]
[1777609727269,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727341,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727387,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727444,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727589,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727648,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727749,31.92,77020.25,132.3,-0.13609,0.00012,12.89488]
[1777609727844,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728126,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728163,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728201,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728259,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728350,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609728835,31.92,77010.25,132.3,-0.13725,0.00012,12.96813]
[1777609729018,31.92,77009.05,132.3,-0.13739,0.00012,12.97689]
[1777609731498,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731530,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731649,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731922,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731948,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731985,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731987,31.92,77011.1,132.3,-0.13715,0.00012,12.96182]
[1777609731984,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732105,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732154,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732194,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732232,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732827,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732972,31.92,77007.6,132.3,-0.13756,0.00012,12.98754]
[1777609732957,31.92,76998.03,132.3,-0.13868,0.00012,13.05799]
[1777609733262,31.92,76998.03,132.3,-0.13868,0.00012,13.05799]
[1777609733416,31.92,76998.03,132.3,-0.13868,0.00012,13.05799]
[1777609733987,31.92,76996.4,132.3,-0.13886,0.00012,13.06955]
[1777609734451,31.92,76996.4,132.3,-0.13886,0.00012,13.06955]
[1777609734767,31.92,76996.4,132.3,-0.13886,0.00012,13.06955]
[1777609734863,31.92,77001.87,132.3,-0.13822,0.00012,13.02931]
[1777609737108,31.92,77010.19,132.3,-0.13724,0.00012,12.96778]
[1777609737116,31.92,77010.19,132.3,-0.13724,0.00012,12.96778]
[1777609738644,31.92,77011.21,132.3,-0.13712,0.00012,12.96029]
[1777609738971,31.92,77011.21,132.3,-0.13712,0.00012,12.96029]
[1777609739030,31.92,77011.21,132.3,-0.13712,0.00012,12.96029]
[1777609739372,31.92,77013.14,132.3,-0.1369,0.00012,12.94613]
[1777609739483,31.92,77013.14,132.3,-0.1369,0.00012,12.94613]
[1777609739497,31.92,77013.14,132.3,-0.1369,0.00012,12.94613]
[1777609739657,31.92,77013.14,132.3,-0.1369,0.00012,12.94613]
[1777609739932,31.92,77013.14,132.3,-0.1369,0.00012,12.94613]
[1777609740028,31.92,76998.34,132.3,-0.13863,0.00012,13.05507]
[1777609740065,31.92,76998.34,132.3,-0.13863,0.00012,13.05507]
[1777609740071,31.92,76998.34,132.3,-0.13863,0.00012,13.05507]
[1777609740131,31.92,76998.34,132.3,-0.13863,0.00012,13.05507]
[1777609740941,31.92,76998.34,132.3,-0.13863,0.00012,13.05507]
[1777609741033,31.92,76995.64,132.3,-0.13892,0.00012,13.0734]
[1777609741746,31.92,76995.64,132.3,-0.13892,0.00012,13.0734]
[1777609741809,31.92,76994.88,132.3,-0.13901,0.00012,13.07899]
[1777609745354,31.91,76994.3,132.3,-0.13901,0.00012,13.07877]
[1777609746962,31.9,76994.47,132.3,-0.13895,0.00012,13.07482]
[1777609750089,31.9,76997.91,132.3,-0.13854,0.00012,13.04913]
[1777609750147,31.9,76997.91,132.3,-0.13854,0.00012,13.04913]
[1777609750590,31.9,76997.91,132.3,-0.13854,0.00012,13.04913]
[1777609750989,31.9,76997.91,132.3,-0.13854,0.00012,13.04913]
[1777609751059,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751142,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751146,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751216,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751409,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751420,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609751420,31.9,76965.63,132.3,-0.14236,0.00012,13.28688]
[1777609754472,31.9,76962.89,132.3,-0.14269,0.00012,13.30689]
[1777609756310,31.9,76961.98,132.3,-0.14279,0.00012,13.31317]
[1777609757752,31.9,76964.49,132.3,-0.14248,0.00012,13.29444]
[1777609757981,31.9,76964.49,132.3,-0.14248,0.00012,13.29444]
[1777609757997,31.9,76965.69,132.3,-0.14234,0.00012,13.28546]
[1777609759537,31.9,76971.69,132.3,-0.14162,0.00012,13.2412]
[1777609759637,31.9,76971.69,132.3,-0.14162,0.00012,13.2412]
[1777609759790,31.9,76971.69,132.3,-0.14162,0.00012,13.2412]
[1777609759805,31.9,76971.69,132.3,-0.14162,0.00012,13.2412]
[1777609760113,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760285,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760615,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760661,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760675,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760984,31.9,76959.72,132.3,-0.14307,0.00012,13.33047]
[1777609760997,31.9,76943.96,132.3,-0.14497,0.00012,13.44723]
[1777609763883,31.9,76946.37,132.3,-0.14469,0.00012,13.42961]
[1777609763982,31.9,76946.37,132.3,-0.14469,0.00012,13.42961]
[1777609764491,31.9,76949.36,132.3,-0.14432,0.00012,13.40734]
[1777609769548,31.9,76950.67,132.3,-0.14416,0.00012,13.39736]
[1777609772952,31.9,76965.1,132.3,-0.14238,0.00012,13.28607]
[1777609774033,31.9,76965.1,132.3,-0.14238,0.00012,13.28607]
[1777609774268,31.9,76968.84,132.3,-0.14194,0.00012,13.25858]
[1777609775456,31.9,76969.74,132.3,-0.14183,0.00012,13.25208]
[1777609776564,31.9,76972.26,132.3,-0.14154,0.00012,13.23365]
[1777609777321,31.9,76980.79,132.3,-0.14052,0.00012,13.17095]
[1777609778337,31.9,76983.09,132.3,-0.14026,0.00012,13.15428]
[1777609779994,31.9,76983.93,132.3,-0.14016,0.00012,13.14839]
[1777609781282,31.9,76986.34,132.3,-0.13989,0.00012,13.13128]
[1777609782016,31.9,76991.39,132.3,-0.13929,0.00012,13.09416]
[1777609785270,31.9,76993.49,132.3,-0.13905,0.00012,13.0791]
[1777609785287,31.9,76993.49,132.3,-0.13905,0.00012,13.0791]
[1777609786044,31.9,76997.71,132.3,-0.13855,0.00012,13.0479]
[1777609789025,31.9,76998.59,132.3,-0.13845,0.00012,13.04125]
[1777609789107,31.9,76998.59,132.3,-0.13845,0.00012,13.04125]
[1777609789102,31.9,76997.9,132.3,-0.13853,0.00012,13.04625]
[1777609789239,31.9,76997.9,132.3,-0.13853,0.00012,13.04625]
[1777609790124,31.9,76990.52,132.3,-0.1394,0.00012,13.10077]
[1777609790187,31.9,76990.52,132.3,-0.1394,0.00012,13.10077]
[1777609790703,31.9,76990.52,132.3,-0.1394,0.00012,13.10077]
[1777609791080,31.9,76989.99,132.3,-0.13947,0.00012,13.10506]
[1777609792312,31.91,76993.03,132.3,-0.13911,0.00012,13.08305]
[1777609793093,31.91,76993.32,132.3,-0.13908,0.00012,13.08106]
[1777609798129,31.91,76993.03,132.3,-0.13913,0.00012,13.08396]
[1777609803163,31.91,76994.09,132.3,-0.13902,0.00012,13.07685]
[1777609804296,31.91,76994.09,132.3,-0.13902,0.00012,13.07685]
[1777609804395,31.91,76993.55,132.3,-0.13908,0.00012,13.08098]
[1777609807201,31.91,76990.64,132.3,-0.13944,0.00012,13.10359]
[1777609807437,31.91,76990.64,132.3,-0.13944,0.00012,13.10359]
[1777609811165,31.91,76983.45,132.3,-0.14031,0.00012,13.15765]
[1777609811187,31.91,76983.45,132.3,-0.14031,0.00012,13.15765]
[1777609813726,31.93,76982.68,132.3,-0.14049,0.00012,13.16908]
[1777609814248,31.93,76982.56,132.3,-0.14051,0.00012,13.17025]
[1777609814268,31.93,76982.56,132.3,-0.14051,0.00012,13.17025]
[1777609815524,31.93,76980.75,132.3,-0.14073,0.00012,13.18386]
[1777609816176,31.93,76977.95,132.3,-0.1411,0.00012,13.20709]
[1777609816851,31.93,76977.95,132.3,-0.1411,0.00012,13.20709]
[1777609818138,31.94,76983.29,132.3,-0.1405,0.00012,13.1701]
[1777609818351,31.94,76986.94,132.3,-0.14008,0.00012,13.14352]
[1777609818704,31.94,76986.94,132.3,-0.14008,0.00012,13.14352]
[1777609818894,31.94,76986.94,132.3,-0.14008,0.00012,13.14352]
[1777609820758,31.94,76991.37,132.3,-0.13957,0.00012,13.11157]
[1777609822929,31.94,76992.91,132.3,-0.1394,0.00012,13.10099]
[1777609824269,31.94,76987.58,132.3,-0.14004,0.00012,13.14095]
[1777609826150,31.94,76983.81,132.3,-0.14049,0.00012,13.16901]
[1777609831364,31.95,76990.89,132.3,-0.13965,0.00012,13.11479]
[1777609834466,31.95,76991.18,132.3,-0.13963,0.00012,13.11336]
[1777609834604,31.95,76991.81,132.3,-0.13956,0.00012,13.10909]
[1777609835872,31.95,76991.81,132.3,-0.13956,0.00012,13.10909]
[1777609836078,31.95,76991.81,132.3,-0.13956,0.00012,13.10909]
[1777609836152,31.95,76994.57,132.3,-0.13924,0.00012,13.08889]
[1777609838452,31.95,76986.76,132.2,-0.14017,0.00012,13.14706]
[1777609841111,31.95,76987.3,132.2,-0.14011,0.00012,13.14372]
[1777609844375,31.96,76993.26,132.2,-0.13943,0.00012,13.10128]
[1777609845282,31.96,76993.05,132.2,-0.13946,0.00012,13.1032]
[1777609846511,31.96,76993.24,132.2,-0.13945,0.00012,13.10218]
[1777609847179,31.96,76993.32,132.2,-0.13945,0.00012,13.10234]
[1777609847408,31.96,76993.32,132.2,-0.13945,0.00012,13.10234]
[1777609847415,31.96,76993.32,132.2,-0.13945,0.00012,13.10234]
[1777609847700,31.96,76993.32,132.2,-0.13945,0.00012,13.10234]
[1777609847763,31.96,76998.99,132.2,-0.13878,0.00012,13.06067]
[1777609848424,31.96,76998.99,132.2,-0.13878,0.00012,13.06067]
[1777609848483,31.96,77002.33,132.2,-0.13839,0.00012,13.03601]
[1777609853517,31.97,77004.58,132.2,-0.13819,0.00012,13.02359]
[1777609858263,31.97,77009.29,132.2,-0.13765,0.00012,12.98983]
[1777609858274,31.97,77009.29,132.2,-0.13765,0.00012,12.98983]
[1777609859163,31.97,77010.18,132.2,-0.13755,0.00012,12.98352]
[1777609863789,31.97,77009.21,132.2,-0.13766,0.00012,12.99058]
[1777609864268,31.97,77008.86,132.2,-0.13771,0.00012,12.99312]
[1777609870358,31.97,77016.72,132.2,-0.13679,0.00012,12.93562]
[1777609870640,31.97,77016.21,132.2,-0.13685,0.00012,12.9394]
[1777609872937,31.97,77015.59,132.2,-0.13693,0.00012,12.94427]
[1777609878701,31.98,77011.33,132.2,-0.13746,0.00012,12.97744]
[1777609883736,31.98,77013.61,132.2,-0.13721,0.00012,12.96193]
[1777609888802,31.98,77020.15,132.2,-0.13647,0.00012,12.91502]
[1777609888911,31.98,77020.15,132.2,-0.13647,0.00012,12.91502]
[1777609894813,31.99,77024.61,132.2,-0.13595,0.00012,12.88021]
[1777609899847,31.99,77023.77,132.2,-0.13607,0.00012,12.88815]
[1777609902941,31.99,77023.89,132.2,-0.13607,0.00012,12.88796]
[1777609908911,32.0,77018.39,132.2,-0.13674,0.00012,12.93028]
[1777609909503,32.0,77018.39,132.2,-0.13674,0.00012,12.93028]
[1777609914988,32.0,77024.28,132.2,-0.13608,0.00012,12.88872]
[1777609915015,32.0,77025.35,132.2,-0.13596,0.00012,12.88122]
[1777609918550,32.0,77027.22,132.2,-0.13575,0.00012,12.86799]
[1777609919135,32.0,77027.77,132.2,-0.1357,0.00012,12.86435]
[1777609921648,32.0,77030.78,132.2,-0.13536,0.00012,12.84265]
[1777609921676,32.0,77030.78,132.2,-0.13536,0.00012,12.84265]
[1777609922002,32.01,77038.29,132.2,-0.13454,0.00011,12.79104]
[1777609924735,32.02,77043.06,132.2,-0.13404,0.00011,12.75882]
[1777609925025,32.02,77043.07,132.2,-0.13407,0.00011,12.76087]
[1777609925837,32.02,77043.07,132.2,-0.13407,0.00011,12.76087]
[1777609926031,32.03,77043.81,132.2,-0.13406,0.00011,12.76024]
[1777609931068,32.04,77046.56,132.2,-0.13382,0.00011,12.74528]
[1777609934153,32.04,77044.71,132.2,-0.13404,0.00011,12.75933]
[1777609940131,32.05,77050.03,132.2,-0.13347,0.00011,12.72286]
[1777609945167,32.05,77049.67,132.2,-0.13354,0.00011,12.7273]
[1777609950202,32.05,77048.74,132.2,-0.13368,0.00011,12.73598]
[1777609951193,32.05,77048.74,132.2,-0.13368,0.00011,12.73598]
[1777609956168,32.06,77047.14,132.2,-0.13385,0.00011,12.74514]
[1777609956866,32.06,77045.72,132.2,-0.13402,0.00011,12.75591]
[1777609960264,32.06,77046.47,132.2,-0.13395,0.00011,12.75162]
[1777609965312,32.07,77048.08,132.2,-0.1338,0.00011,12.74225]
[1777609970342,32.07,77048.91,132.2,-0.13374,0.00011,12.73831]
[1777609973665,32.07,77047.85,132.2,-0.13388,0.00011,12.7469]
[1777609974463,32.07,77046.74,132.2,-0.13401,0.00011,12.75543]
[1777609974927,32.07,77036.07,132.2,-0.13524,0.00011,12.8337]
[1777609978273,32.08,77031.47,132.2,-0.13577,0.00012,12.86783]
[1777609978314,32.08,77031.74,132.2,-0.13575,0.00012,12.86631]
[1777609978926,32.08,77031.74,132.2,-0.13575,0.00012,12.86631]
[1777609981776,32.08,77021.25,132.2,-0.13697,0.00012,12.94381]
[1777609984267,32.08,77021.72,132.2,-0.13693,0.00012,12.94112]
[1777609984548,32.08,77022.0,132.2,-0.1369,0.00012,12.93944]
[1777609984649,32.08,77024.38,132.2,-0.13663,0.00012,12.92241]
[1777609987800,32.08,77024.05,132.2,-0.13667,0.00012,12.92501]
[1777609993503,32.08,77014.86,132.2,-0.13774,0.00012,12.99247]
[1777609998539,32.08,77022.84,132.2,-0.13682,0.00012,12.93413]
[1777610001719,32.08,77022.58,132.2,-0.13685,0.00012,12.93606]
[1777610007446,32.08,77022.45,132.2,-0.13687,0.00012,12.93706]
[1777610012637,32.08,77022.6,132.2,-0.13681,0.00012,12.93136]
[1777610017671,32.08,77022.73,132.2,-0.13679,0.00012,12.93034]
[1777610022736,32.08,77023.02,132.2,-0.13676,0.00012,12.92815]
[1777610028750,32.08,77026.5,132.2,-0.13636,0.00012,12.90275]
[1777610033785,32.08,77028.38,132.2,-0.13614,0.00012,12.88911]
[1777610036362,32.08,77029.26,132.2,-0.13604,0.00012,12.88269]
[1777610043214,32.08,77025.79,132.2,-0.13644,0.00012,12.90799]
[1777610050906,32.08,77026.17,132.2,-0.13639,0.00012,12.90498]
[1777610052941,32.08,77026.27,132.2,-0.13638,0.00012,12.90423]
[1777610058961,32.08,77023.7,132.2,-0.13667,0.00012,12.92278]
[1777610063995,32.08,77022.59,132.2,-0.1368,0.00012,12.93065]
[1777610065461,32.08,77022.39,132.2,-0.13682,0.00012,12.93205]
[1777610066009,32.08,77017.93,132.2,-0.13734,0.00012,12.96459]
[1777610067067,32.08,77017.93,132.2,-0.13734,0.00012,12.96459]
[1777610067158,32.08,77013.85,132.2,-0.13781,0.00012,12.99457]
[1777610067530,32.08,77013.85,132.2,-0.13781,0.00012,12.99457]
[1777610068932,32.08,77015.58,132.2,-0.13761,0.00012,12.98177]
[1777610074066,32.08,77018.91,132.2,-0.13717,0.00012,12.95217]
[1777610079101,32.08,77022.22,132.2,-0.13678,0.00012,12.92755]
[1777610079599,32.08,77022.22,132.2,-0.13678,0.00012,12.92755]
[1777610080701,32.08,77023.05,132.2,-0.13669,0.00012,12.92142]
[1777610085414,32.08,77025.81,132.2,-0.13636,0.00012,12.90106]
[1777610085736,32.08,77027.49,132.2,-0.13617,0.00012,12.88877]
[1777610087489,32.08,77039.34,132.2,-0.13481,0.00011,12.80233]
[1777610090388,32.08,77043.56,132.2,-0.13433,0.00011,12.77167]
[1777610095469,32.08,77049.12,132.2,-0.13371,0.00011,12.73223]
[1777610095505,32.08,77049.12,132.2,-0.13371,0.00011,12.73223]
[1777610097974,32.08,77050.84,132.2,-0.13352,0.00011,12.72012]
[1777610098234,32.08,77051.38,132.2,-0.13346,0.00011,12.71641]
[1777610103269,32.08,77056.17,132.2,-0.13292,0.00011,12.68159]
[1777610108303,32.08,77055.23,132.2,-0.13304,0.00011,12.68892]
[1777610111920,32.08,77056.3,132.2,-0.13292,0.00011,12.68144]
[1777610112332,32.08,77056.4,132.2,-0.13291,0.00011,12.68054]
[1777610118374,32.08,77057.41,132.2,-0.13278,0.00011,12.67235]
[1777610122914,32.08,77056.97,132.2,-0.13282,0.00011,12.67511]
[1777610122987,32.08,77056.97,132.2,-0.13282,0.00011,12.67511]
[1777610123049,32.08,77056.97,132.2,-0.13282,0.00011,12.67511]
[1777610123383,32.08,77056.97,132.2,-0.13282,0.00011,12.67511]
[1777610123409,32.08,77050.38,132.2,-0.13358,0.00011,12.72361]
[1777610124938,32.08,77045.43,132.2,-0.13415,0.00011,12.7601]
[1777610126587,32.08,77045.88,132.2,-0.13411,0.00011,12.75751]
[1777610132472,32.09,77045.7,132.2,-0.13412,0.00011,12.75624]
[1777610132518,32.09,77045.7,132.2,-0.13412,0.00011,12.75624]
[1777610132526,32.09,77045.7,132.2,-0.13412,0.00011,12.75624]
[1777610136536,32.1,77049.62,132.2,-0.13377,0.00011,12.73432]
[1777610136565,32.1,77049.62,132.2,-0.13377,0.00011,12.73432]
[1777610136631,32.1,77049.3,132.2,-0.13382,0.00011,12.737]
[1777610142542,32.1,77054.19,132.2,-0.13327,0.00011,12.70194]
[1777610148447,32.1,77053.84,132.2,-0.13332,0.00011,12.70497]
[1777610148584,32.11,77053.83,132.2,-0.13332,0.00011,12.70528]
[1777610153619,32.11,77049.37,132.2,-0.13386,0.00011,12.73962]
[1777610158654,32.11,77048.82,132.2,-0.13394,0.00011,12.74537]
[1777610160541,32.11,77049.03,132.2,-0.13393,0.00011,12.74418]
[1777610165703,32.12,77048.53,132.2,-0.13401,0.00011,12.74984]
[1777610170168,32.12,77048.5,132.2,-0.13402,0.00011,12.75039]
[1777610172688,32.12,77048.57,132.2,-0.13404,0.00011,12.75155]
[1777610177787,32.13,77050.47,132.2,-0.13385,0.00011,12.73971]
[1777610182822,32.13,77054.12,132.2,-0.13347,0.00011,12.71494]
[1777610187857,32.13,77054.21,132.2,-0.13349,0.00011,12.71624]
[1777610188833,32.13,77054.21,132.2,-0.13349,0.00011,12.71624]
[1777610188925,32.13,77054.21,132.2,-0.13349,0.00011,12.71624]
[1777610189291,32.13,77054.21,132.2,-0.13349,0.00011,12.71624]
[1777610189381,32.14,77055.05,132.2,-0.1334,0.00011,12.71093]
[1777610194906,32.14,77056.42,132.2,-0.13322,0.00011,12.69709]
[1777610199940,32.14,77057.4,132.2,-0.13312,0.00011,12.69077]
[1777610204976,32.14,77057.38,132.2,-0.13314,0.00011,12.69179]
[1777610210011,32.14,77056.15,132.2,-0.13329,0.00011,12.70158]
[1777610215046,32.14,77056.0,132.2,-0.13332,0.00011,12.7035]
[1777610220081,32.15,77052.48,132.2,-0.13373,0.00011,12.72985]
[1777610225116,32.15,77050.79,132.2,-0.13393,0.00011,12.74272]
[1777610230151,32.15,77051.8,132.2,-0.13382,0.00011,12.73596]
[1777610235186,32.15,77053.04,132.2,-0.13369,0.00011,12.72764]
[1777610240221,32.15,77050.58,132.2,-0.13398,0.00011,12.74621]
[1777610240661,32.15,77050.58,132.2,-0.13398,0.00011,12.74621]
[1777610241228,32.15,77047.48,132.2,-0.13434,0.00011,12.76889]
[1777610246263,32.16,77045.3,132.2,-0.13461,0.00011,12.78644]
[1777610249380,32.16,77045.97,132.2,-0.13455,0.00011,12.78221]
[1777610250636,32.16,77047.06,132.2,-0.13443,0.00011,12.77491]
[1777610256334,32.16,77046.73,132.2,-0.13446,0.00011,12.77464]
[1777610261368,32.16,77046.87,132.2,-0.13447,0.00011,12.77504]
[1777610263537,32.17,77046.9,132.2,-0.13447,0.00011,12.77509]
[1777610263547,32.17,77046.9,132.2,-0.13447,0.00011,12.77509]
[1777610263569,32.17,77046.9,132.2,-0.13447,0.00011,12.77509]
[1777610263600,32.17,77046.9,132.2,-0.13447,0.00011,12.77509]
[1777610264958,32.17,77043.82,132.2,-0.13483,0.00011,12.79803]
[1777610265089,32.17,77043.82,132.2,-0.13483,0.00011,12.79803]
[1777610271265,32.17,77043.17,132.2,-0.13492,0.00011,12.80378]
[1777610276473,32.17,77042.75,132.2,-0.13499,0.00011,12.80817]
[1777610281507,32.17,77032.26,132.2,-0.1362,0.00012,12.88524]
[1777610286542,32.17,77028.55,132.2,-0.13663,0.00012,12.91227]
[1777610291578,32.17,77028.1,132.2,-0.13668,0.00012,12.91535]
[1777610293124,32.17,77030.42,132.2,-0.13641,0.00012,12.8984]
[1777610296021,32.17,77030.65,132.2,-0.13638,0.00012,12.89664]
[1777610296693,32.17,77031.38,132.2,-0.1363,0.00012,12.89129]
[1777610302656,32.17,77029.1,132.2,-0.13655,0.00012,12.90764]
[1777610307691,32.17,77030.5,132.2,-0.13639,0.00012,12.89716]
[1777610310642,32.17,77030.72,132.2,-0.13636,0.00012,12.8955]
[1777610312698,32.17,77027.89,132.2,-0.13665,0.00012,12.91139]
[1777610315061,32.17,77027.88,132.2,-0.13665,0.00012,12.9113]
[1777610318208,32.17,77027.51,132.2,-0.13669,0.00012,12.91377]
[1777610322903,32.17,77028.39,132.2,-0.13658,0.00012,12.90696]
[1777610328838,32.17,77031.11,132.2,-0.13626,0.00012,12.88676]
[1777610333873,32.17,77031.03,132.2,-0.13627,0.00012,12.88716]
[1777610337959,32.17,77031.42,132.2,-0.13622,0.00012,12.8842]
[1777610342875,32.17,77032.2,132.2,-0.13613,0.00012,12.87845]
[1777610347971,32.17,77032.86,132.2,-0.13605,0.00012,12.87371]
[1777610353006,32.17,77032.14,132.2,-0.13614,0.00012,12.87906]
[1777610355942,32.17,77032.11,132.2,-0.13614,0.00012,12.87934]
[1777610356263,32.17,77032.11,132.2,-0.13614,0.00012,12.87934]
[1777610356303,32.17,77032.11,132.2,-0.13614,0.00012,12.87934]
[1777610356354,32.17,77032.11,132.2,-0.13614,0.00012,12.87934]
[1777610356446,32.17,77032.3,132.2,-0.13612,0.00012,12.87798]
[1777610358043,32.17,77045.45,132.2,-0.13461,0.00011,12.78181]
[1777610363078,32.17,77046.4,132.2,-0.13449,0.00011,12.77434]
[1777610364141,32.17,77046.4,132.2,-0.13449,0.00011,12.77434]
[1777610364928,32.17,77050.17,132.2,-0.13406,0.00011,12.74682]
[1777610365092,32.17,77051.98,132.2,-0.13385,0.00011,12.7336]
[1777610370127,32.16,77052.66,132.2,-0.13375,0.00011,12.72714]
[1777610375162,32.16,77053.4,132.2,-0.13361,0.00011,12.71577]
[1777610380385,32.16,77052.44,132.2,-0.1337,0.00011,12.72165]
[1777610386239,32.15,77054.93,132.2,-0.13339,0.00011,12.7017]
[1777610391276,32.15,77054.43,132.2,-0.13343,0.00011,12.70412]
[1777610394698,32.15,77053.96,132.2,-0.13347,0.00011,12.70707]
[1777610396403,32.15,77055.98,132.2,-0.13324,0.00011,12.69192]
[1777610397009,32.15,77057.43,132.2,-0.13307,0.00011,12.68117]
[1777610402353,32.15,77051.88,132.2,-0.13368,0.00011,12.72048]
[1777610404135,32.15,77052.01,132.2,-0.13366,0.00011,12.71933]
[1777610404366,32.14,77050.51,132.2,-0.13383,0.00011,12.73004]
[1777610409402,32.15,77047.29,132.2,-0.1342,0.00011,12.75372]
[1777610414437,32.15,77046.6,132.2,-0.13428,0.00011,12.75885]
[1777610419472,32.15,77045.77,132.2,-0.13438,0.00011,12.76488]
[1777610423122,32.15,77045.39,132.2,-0.13442,0.00011,12.76759]
[1777610423184,32.15,77045.39,132.2,-0.13442,0.00011,12.76759]
[1777610423500,32.15,77041.28,132.2,-0.13489,0.00011,12.7975]
[1777610426658,32.15,77036.44,132.2,-0.13545,0.00011,12.83321]
[1777610431584,32.15,77034.19,132.2,-0.13572,0.00011,12.85035]
[1777610432151,32.15,77034.05,132.2,-0.1357,0.00011,12.84704]
[1777610432693,32.15,77034.05,132.2,-0.1357,0.00011,12.84704]
[1777610439767,32.15,77032.06,132.2,-0.13594,0.00012,12.86219]
[1777610445915,32.15,77032.4,132.2,-0.13591,0.00012,12.86043]
[1777610448658,32.15,77032.43,132.2,-0.13591,0.00012,12.86042]
[1777610452665,32.15,77029.84,132.2,-0.13622,0.00012,12.87985]
[1777610452807,32.15,77029.84,132.2,-0.13622,0.00012,12.87985]
[1777610453182,32.15,77027.23,132.2,-0.13652,0.00012,12.89897]
[1777610453376,32.15,77027.23,132.2,-0.13652,0.00012,12.89897]
[1777610453403,32.15,77027.23,132.2,-0.13652,0.00012,12.89897]
[1777610453714,32.15,77027.23,132.2,-0.13652,0.00012,12.89897]
[1777610453789,32.15,76994.59,132.2,-0.14033,0.00012,13.13726]
[1777610453912,32.15,76994.59,132.2,-0.14033,0.00012,13.13726]
[1777610453946,32.15,76994.59,132.2,-0.14033,0.00012,13.13726]
[1777610454850,32.15,76996.72,132.2,-0.14008,0.00012,13.12163]
[1777610455745,32.15,76996.72,132.2,-0.14008,0.00012,13.12163]
[1777610455862,32.15,76994.23,132.2,-0.14036,0.00012,13.13929]
[1777610457006,32.15,76994.34,132.2,-0.14034,0.00012,13.13822]
[1777610457216,32.15,76994.34,132.2,-0.14034,0.00012,13.13822]
[1777610458562,32.15,76994.34,132.2,-0.14034,0.00012,13.13822]
[1777610458569,32.15,76994.34,132.2,-0.14034,0.00012,13.13822]
[1777610460794,32.15,77002.73,132.2,-0.13934,0.00012,13.07588]
[1777610461613,32.15,77002.55,132.2,-0.13936,0.00012,13.07702]
[1777610463767,32.15,77002.26,132.2,-0.13939,0.00012,13.07878]
[1777610464903,32.15,77003.57,132.2,-0.13923,0.00012,13.06885]
[1777610465715,32.15,77003.57,132.2,-0.13923,0.00012,13.06885]
[1777610470185,32.15,77010.94,132.2,-0.13836,0.00012,13.01433]
[1777610471699,32.15,77013.75,132.2,-0.13803,0.00012,12.9937]
[1777610473873,32.14,77014.85,132.2,-0.1379,0.00012,12.98543]
[1777610473938,32.14,77014.85,132.2,-0.1379,0.00012,12.98543]
[1777610477078,32.14,77014.81,132.2,-0.1379,0.00012,12.9855]
[1777610479629,32.14,77013.91,132.2,-0.138,0.00012,12.99191]
[1777610480838,32.14,77013.75,132.2,-0.13802,0.00012,12.99289]
[1777610481696,32.14,77007.4,132.2,-0.13876,0.00012,13.03926]
[1777610483107,32.14,77004.97,132.2,-0.13903,0.00012,13.05667]
[1777610489035,32.14,77004.97,132.2,-0.13901,0.00012,13.05535]
[1777610492354,32.14,77004.95,132.2,-0.13897,0.00012,13.05055]
[1777610497434,32.14,77001.79,132.2,-0.13932,0.00012,13.07248]
[1777610502843,32.14,77003.75,132.2,-0.13908,0.00012,13.05734]
[1777610502849,32.14,77003.75,132.2,-0.13908,0.00012,13.05734]
[1777610503600,32.13,77003.12,132.2,-0.13915,0.00012,13.06175]
[1777610509175,32.13,77002.26,132.2,-0.13923,0.00012,13.06664]
[1777610514266,32.13,77006.82,132.2,-0.13869,0.00012,13.03261]
[1777610514913,32.13,77006.86,132.2,-0.13868,0.00012,13.03201]
[1777610520582,32.13,77008.46,132.2,-0.13848,0.00012,13.01969]
[1777610521901,32.13,77007.44,132.2,-0.1386,0.00012,13.02686]
[1777610522708,32.13,77007.44,132.2,-0.1386,0.00012,13.02686]
[1777610523939,32.13,77006.96,132.2,-0.13865,0.00012,13.03006]
[1777610527513,32.13,77007.6,132.2,-0.13856,0.00012,13.02492]
[1777610528157,32.13,77007.49,132.2,-0.13858,0.00012,13.02558]
[1777610531513,32.12,77009.4,132.2,-0.13835,0.00012,13.01119]
[1777610532233,32.12,77009.7,132.2,-0.13831,0.00012,13.00887]
[1777610534484,32.12,77011.35,132.2,-0.13811,0.00012,12.99657]
[1777610540397,32.12,77011.16,132.2,-0.13812,0.00012,12.99722]
[1777610545432,32.12,77012.59,132.2,-0.13795,0.00012,12.98626]
[1777610546625,32.12,77012.59,132.2,-0.13795,0.00012,12.98626]
[1777610546626,32.12,77012.59,132.2,-0.13795,0.00012,12.98626]
[1777610547753,32.12,77012.75,132.2,-0.13793,0.00012,12.98499]
[1777610547758,32.12,77012.75,132.2,-0.13793,0.00012,12.98499]
[1777610547859,32.12,77014.79,132.2,-0.13769,0.00012,12.96992]
[1777610548922,32.12,77016.31,132.2,-0.13751,0.00012,12.95881]
[1777610549823,32.12,77016.31,132.2,-0.13751,0.00012,12.95881]
[1777610552733,32.12,77015.45,132.2,-0.13756,0.00012,12.95948]
[1777610554877,32.12,77015.57,132.2,-0.13753,0.00012,12.9579]
[1777610561082,32.11,77015.93,132.2,-0.13745,0.00012,12.95287]
[1777610563869,32.11,77016.34,132.2,-0.1374,0.00012,12.94919]
[1777610572623,32.1,77016.1,132.2,-0.13737,0.00012,12.94756]
[1777610576093,32.1,77016.16,132.2,-0.13735,0.00012,12.94611]
[1777610577462,32.1,77016.13,132.2,-0.13735,0.00012,12.946]
[1777610580784,32.1,77017.5,132.2,-0.13717,0.00012,12.93499]
[1777610585798,32.09,77020.66,132.2,-0.13678,0.00012,12.91028]
[1777610585846,32.09,77020.66,132.2,-0.13678,0.00012,12.91028]
[1777610585936,32.09,77021.54,132.2,-0.13667,0.00012,12.90324]
[1777610586838,32.09,77033.66,132.2,-0.13527,0.00011,12.81472]
[1777610592763,32.09,77036.38,132.2,-0.13497,0.00011,12.79547]
[1777610597798,32.1,77034.4,132.2,-0.13521,0.00011,12.81063]
[1777610602833,32.1,77033.55,132.2,-0.13531,0.00011,12.81722]
[1777610607868,32.1,77031.59,132.2,-0.13554,0.00012,12.83176]
[1777610612902,32.1,77025.96,132.2,-0.13615,0.00012,12.86833]
[1777610617938,32.1,77024.49,132.2,-0.13632,0.00012,12.87887]
[1777610619992,32.1,77024.56,132.2,-0.13631,0.00012,12.8783]
[1777610620959,32.1,77024.64,132.2,-0.13629,0.00012,12.87735]
[1777610623980,32.09,77036.57,132.2,-0.13491,0.00011,12.78939]
[1777610629015,32.09,77037.52,132.2,-0.13478,0.00011,12.78147]
[1777610634051,32.09,77038.91,132.2,-0.13461,0.00011,12.77041]
[1777610636501,32.09,77038.98,132.2,-0.1346,0.00011,12.76973]
[1777610636513,32.09,77038.29,132.2,-0.13467,0.00011,12.77459]
[1777610641213,32.09,77039.87,132.2,-0.1345,0.00011,12.76349]
[1777610641560,32.09,77039.87,132.2,-0.1345,0.00011,12.76349]
[1777610641660,32.09,77039.67,132.2,-0.13452,0.00011,12.76507]
[1777610643700,32.09,77043.66,132.2,-0.13406,0.00011,12.73581]
[1777610643704,32.09,77043.66,132.2,-0.13406,0.00011,12.73581]
[1777610649159,32.09,77045.71,132.2,-0.13382,0.00011,12.7202]
[1777610650085,32.09,77045.71,132.2,-0.13382,0.00011,12.7202]
[1777610655275,32.09,77045.58,132.2,-0.13383,0.00011,12.7208]
[1777610661244,32.09,77044.81,132.2,-0.13391,0.00011,12.72579]
[1777610666279,32.09,77044.85,132.2,-0.1339,0.00011,12.72519]
[1777610668278,32.09,77044.59,132.2,-0.13393,0.00011,12.72703]
[1777610673327,32.09,77044.98,132.2,-0.13384,0.00011,12.71936]
[1777610678363,32.09,77044.98,132.2,-0.13384,0.00011,12.71918]
[1777610683397,32.08,77046.29,132.2,-0.13369,0.00011,12.70943]
[1777610685323,32.08,77046.07,132.2,-0.13371,0.00011,12.711]
[1777610690447,32.08,77046.68,132.2,-0.13364,0.00011,12.70645]
[1777610693822,32.08,77046.94,132.2,-0.13361,0.00011,12.70457]
[1777610693864,32.08,77045.67,132.2,-0.13375,0.00011,12.71384]
[1777610694475,32.08,77056.1,132.2,-0.13257,0.00011,12.63783]
[1777610699510,32.08,77053.76,132.2,-0.13282,0.00011,12.65409]
[1777610704545,32.08,77054.31,132.2,-0.13275,0.00011,12.64933]
[1777610711028,32.08,77047.45,132.2,-0.13352,0.00011,12.69871]
[1777610720657,32.08,77044.28,132.2,-0.13384,0.00011,12.71948]
[1777610725692,32.07,77042.61,132.2,-0.13401,0.00011,12.73031]
[1777610728954,32.07,77041.19,132.2,-0.13417,0.00011,12.74039]
[1777610729042,32.07,77041.32,132.2,-0.13414,0.00011,12.73852]
[1777610734755,32.07,77036.23,132.2,-0.13468,0.00011,12.77075]
[1777610736080,32.07,77036.23,132.2,-0.13468,0.00011,12.77075]
[1777610745832,32.07,77035.9,132.2,-0.13471,0.00011,12.77214]
[1777610749324,32.07,77036.34,132.2,-0.13465,0.00011,12.76858]
[1777610754895,32.07,77043.06,132.2,-0.13387,0.00011,12.71907]
[1777610759930,32.06,77045.11,132.2,-0.13364,0.00011,12.70389]
[1777610762084,32.06,77045.11,132.2,-0.13364,0.00011,12.70389]
[1777610772014,32.06,77046.3,132.2,-0.1335,0.00011,12.69501]
[1777610773572,32.06,77046.42,132.2,-0.13348,0.00011,12.69412]
[1777610779063,32.06,77045.9,132.2,-0.13354,0.00011,12.69783]
[1777610784098,32.06,77044.02,132.2,-0.13375,0.00011,12.71138]
[1777610784151,32.06,77044.02,132.2,-0.13375,0.00011,12.71138]
[1777610784852,32.06,77044.02,132.2,-0.13375,0.00011,12.71138]
[1777610786696,32.06,77043.99,132.2,-0.13376,0.00011,12.71153]
[1777610788318,32.06,77043.94,132.2,-0.13376,0.00011,12.71182]
[1777610794170,32.06,77043.77,132.2,-0.13374,0.00011,12.70831]
[1777610799205,32.06,77043.5,132.2,-0.13377,0.00011,12.71014]
[1777610804240,32.06,77043.56,132.2,-0.13376,0.00011,12.7096]
[1777610809961,32.06,77044.67,132.2,-0.13363,0.00011,12.70151]
[1777610809962,32.06,77044.67,132.2,-0.13363,0.00011,12.70151]
[1777610812951,32.06,77034.77,132.2,-0.13476,0.00011,12.77356]
[1777610813021,32.06,77036.08,132.2,-0.13461,0.00011,12.76377]
[1777610818078,32.06,77035.85,132.2,-0.13464,0.00011,12.76598]
[1777610818091,32.06,77035.85,132.2,-0.13464,0.00011,12.76598]
[1777610818180,32.06,77036.0,132.2,-0.13463,0.00011,12.76522]
[1777610823372,32.06,77034.06,132.2,-0.13484,0.00011,12.77858]
[1777610828408,32.06,77033.9,132.2,-0.13485,0.00011,12.77887]
[1777610833443,32.06,77034.04,132.2,-0.13482,0.00011,12.77697]
[1777610838477,32.06,77034.09,132.2,-0.1348,0.00011,12.77574]
[1777610840310,32.06,77034.09,132.2,-0.13479,0.00011,12.77556]
[1777610840492,32.06,77033.51,132.2,-0.13486,0.00011,12.77962]
[1777610845033,32.05,77033.42,132.2,-0.13486,0.00011,12.77987]
[1777610845904,32.05,77034.18,132.2,-0.13477,0.00011,12.77404]
[1777610846595,32.05,77034.03,132.2,-0.13479,0.00011,12.77514]
[1777610852518,32.05,77034.33,132.2,-0.1347,0.00011,12.76758]
[1777610853028,32.05,77034.33,132.2,-0.1347,0.00011,12.76758]
[1777610853711,32.05,77034.13,132.2,-0.13472,0.00011,12.76878]
[1777610854176,32.05,77034.13,132.2,-0.13472,0.00011,12.76878]
[1777610863653,32.05,77037.53,132.2,-0.13432,0.00011,12.74285]
[1777610864520,32.05,77037.53,132.2,-0.13432,0.00011,12.74285]
[1777610866004,32.05,77037.83,132.2,-0.13428,0.00011,12.74058]
[1777610871709,32.05,77035.93,132.2,-0.13449,0.00011,12.75388]
[1777610873292,32.05,77036.42,132.2,-0.13443,0.00011,12.75019]
[1777610878758,32.05,77035.89,132.2,-0.13448,0.00011,12.75334]
[1777610882786,32.05,77045.2,132.2,-0.13341,0.00011,12.68502]
[1777610885620,32.05,77045.44,132.2,-0.13338,0.00011,12.68327]
[1777610886219,32.05,77045.44,132.2,-0.13338,0.00011,12.68327]
[1777610886859,32.05,77045.53,132.2,-0.13337,0.00011,12.68261]
[1777610892857,32.05,77046.69,132.2,-0.13324,0.00011,12.67433]
[1777610898898,32.05,77047.08,132.2,-0.1332,0.00011,12.67186]
[1777610902626,32.05,77046.62,132.2,-0.13326,0.00011,12.67539]
[1777610902927,32.05,77040.27,132.2,-0.13399,0.00011,12.72192]
[1777610904423,32.05,77036.1,132.2,-0.13446,0.00011,12.75235]
[1777610905401,32.05,77034.86,132.2,-0.13461,0.00011,12.76135]
[1777610905593,32.05,77034.86,132.2,-0.13461,0.00011,12.76135]
[1777610910987,32.05,77035.0,132.2,-0.13458,0.00011,12.75998]
[1777610916024,32.05,77035.04,132.2,-0.13454,0.00011,12.75482]
[1777610921059,32.05,77035.87,132.2,-0.13444,0.00011,12.74847]
[1777610923265,32.05,77038.39,132.2,-0.13415,0.00011,12.73001]
[1777610924080,32.05,77039.18,132.2,-0.13406,0.00011,12.72418]
[1777610927230,32.05,77039.51,132.2,-0.13403,0.00011,12.72231]
[1777610929081,32.05,77039.92,132.2,-0.13399,0.00011,12.71986]
[1777610931658,32.05,77039.92,132.2,-0.134,0.00011,12.7207]
[1777610932191,32.05,77039.92,132.2,-0.134,0.00011,12.7207]
[1777610939185,32.06,77044.41,132.2,-0.13353,0.00011,12.69077]
[1777610944222,32.06,77043.49,132.2,-0.13366,0.00011,12.69907]
[1777610949257,32.06,77040.04,132.2,-0.13408,0.00011,12.72571]
[1777610954292,32.06,77039.86,132.2,-0.13412,0.00011,12.7284]
[1777610960334,32.07,77039.26,132.2,-0.13421,0.00011,12.7343]
[1777610965369,32.07,77039.17,132.2,-0.13424,0.00011,12.73617]
[1777610970403,32.07,77032.99,132.2,-0.13497,0.00011,12.78233]
[1777610975439,32.07,77033.53,132.2,-0.13488,0.00011,12.77462]
[1777610980474,32.08,77033.27,132.2,-0.13492,0.00011,12.77728]
[1777610985508,32.08,77033.28,132.2,-0.13493,0.00011,12.77789]
[1777610991551,32.08,77033.48,132.2,-0.13492,0.00011,12.77723]
[1777610996586,32.08,77033.91,132.2,-0.13488,0.00011,12.77473]
[1777611001621,32.08,77033.83,132.2,-0.1349,0.00011,12.77594]
[1777611005777,32.08,77034.09,132.2,-0.13487,0.00011,12.7744]
[1777611005795,32.08,77034.04,132.2,-0.13488,0.00011,12.77489]
[1777611011692,32.08,77039.82,132.2,-0.13421,0.00011,12.73205]
[1777611013967,32.08,77039.9,132.2,-0.1342,0.00011,12.73137]
[1777611014068,32.08,77039.68,132.2,-0.13422,0.00011,12.73288]
[1777611019749,32.08,77039.4,132.2,-0.13427,0.00011,12.73595]
[1777611024784,32.08,77039.01,132.2,-0.13433,0.00011,12.73965]
[1777611029818,32.09,77036.21,132.2,-0.13466,0.00011,12.76093]
[1777611034854,32.09,77031.63,132.2,-0.13516,0.00012,12.79035]
[1777611039888,32.09,77031.96,132.2,-0.13513,0.00012,12.78844]
[1777611043475,32.09,77033.19,132.2,-0.13499,0.00011,12.77977]
[1777611047629,32.09,77034.92,132.2,-0.1348,0.00011,12.76761]
[1777611052983,32.09,77040.21,132.2,-0.13421,0.00011,12.73006]
[1777611058017,32.09,77040.31,132.2,-0.13421,0.00011,12.73025]
[1777611063329,32.1,77040.24,132.2,-0.13423,0.00011,12.73132]
[1777611063346,32.1,77040.24,132.2,-0.13423,0.00011,12.73132]
[1777611063330,32.1,77043.09,132.2,-0.13391,0.00011,12.71112]
[1777611069094,32.1,77044.96,132.2,-0.13369,0.00011,12.69733]
[1777611074129,32.1,77043.36,132.2,-0.13387,0.00011,12.70885]
[1777611079164,32.1,77043.95,132.2,-0.1338,0.00011,12.70439]
[1777611084199,32.1,77045.73,132.2,-0.1336,0.00011,12.69134]
[1777611084789,32.1,77045.73,132.2,-0.1336,0.00011,12.69134]
[1777611085206,32.1,77046.39,132.2,-0.13352,0.00011,12.68653]
[1777611088683,32.09,77049.27,132.2,-0.13318,0.00011,12.66476]
[1777611088897,32.09,77049.27,132.2,-0.13318,0.00011,12.66476]
[1777611093765,32.09,77050.62,132.2,-0.13298,0.00011,12.64923]
[1777611096044,32.09,77055.77,132.2,-0.13238,0.00011,12.61115]
[1777611099707,32.09,77055.71,132.2,-0.13238,0.00011,12.61108]
[1777611105351,32.09,77055.5,132.2,-0.1324,0.00011,12.61205]
[1777611110386,32.09,77054.23,132.2,-0.13253,0.00011,12.62088]
[1777611115421,32.09,77053.12,132.2,-0.13265,0.00011,12.62849]
[1777611120456,32.09,77053.39,132.2,-0.13262,0.00011,12.62606]
[1777611124320,32.08,77055.18,132.2,-0.13241,0.00011,12.61279]
[1777611124484,32.08,77055.08,132.2,-0.13242,0.00011,12.61345]
[1777611129519,32.08,77062.63,132.2,-0.13156,0.00011,12.55841]
[1777611132761,32.08,77062.77,132.2,-0.13155,0.00011,12.5574]
[1777611132851,32.08,77062.77,132.2,-0.13155,0.00011,12.55742]
[1777611138582,32.08,77059.1,132.2,-0.13196,0.00011,12.58407]
[1777611144511,32.08,77058.79,132.2,-0.132,0.00011,12.58629]
[1777611149659,32.08,77059.01,132.2,-0.13197,0.00011,12.58474]
[1777611154694,32.08,77058.82,132.2,-0.13196,0.00011,12.5817]
[1777611159729,32.09,77059.29,132.2,-0.13191,0.00011,12.57847]
[1777611165771,32.09,77059.33,132.2,-0.13191,0.00011,12.57851]
[1777611168944,32.09,77068.61,132.2,-0.13086,0.00011,12.51128]
[1777611170834,32.09,77076.89,132.2,-0.12994,0.00011,12.45134]
[1777611176850,32.11,77077.21,132.2,-0.1301,0.00011,12.46207]
[1777611181991,32.12,77077.71,132.2,-0.1301,0.00011,12.46225]
[1777611187169,32.12,77077.3,132.2,-0.13016,0.00011,12.46598]
[1777611192589,32.13,77082.14,132.2,-0.12963,0.00011,12.43163]
[1777611197997,32.13,77082.3,132.2,-0.12963,0.00011,12.43146]
[1777611203032,32.13,77074.79,132.2,-0.13048,0.00011,12.48659]
[1777611208066,32.13,77072.99,132.2,-0.13068,0.00011,12.50002]
[1777611213102,32.13,77073.06,132.2,-0.13064,0.00011,12.49524]
[1777611218136,32.13,77077.87,132.2,-0.13011,0.00011,12.46074]
[1777611223171,32.13,77078.61,132.2,-0.13003,0.00011,12.45589]
[1777611228207,32.13,77079.17,132.2,-0.12998,0.00011,12.4524]
[1777611233242,32.13,77078.11,132.2,-0.13011,0.00011,12.46065]
[1777611238277,32.14,77078.22,132.2,-0.1301,0.00011,12.46041]
[1777611243311,32.14,77080.38,132.2,-0.12987,0.00011,12.44531]
[1777611248347,32.14,77080.34,132.2,-0.12989,0.00011,12.44626]
[1777611253382,32.14,77080.45,132.2,-0.12988,0.00011,12.44611]
[1777611258417,32.14,77080.48,132.2,-0.12989,0.00011,12.44654]
[1777611263451,32.14,77079.29,132.2,-0.13003,0.00011,12.45581]
[1777611268487,32.14,77081.94,132.2,-0.12975,0.00011,12.43729]
[1777611273522,32.14,77079.83,132.2,-0.12995,0.00011,12.44868]
[1777611278557,32.15,77079.66,132.2,-0.12998,0.00011,12.45052]
[1777611283592,32.15,77079.75,132.2,-0.12998,0.00011,12.45046]
[1777611290641,32.15,77079.85,132.2,-0.12998,0.00011,12.45057]
[1777611294609,32.15,77079.75,132.2,-0.13,0.00011,12.45153]
[1777611294581,32.15,77052.49,132.2,-0.13307,0.00011,12.64968]
[1777611295271,32.15,77037.29,132.2,-0.13481,0.00011,12.76029]
[1777611296107,32.15,77037.29,132.2,-0.13481,0.00011,12.76029]
[1777611296654,32.15,77024.09,132.2,-0.13632,0.00012,12.85619]
[1777611297636,32.15,77024.09,132.2,-0.13632,0.00012,12.85619]
[1777611297893,32.15,77024.29,132.2,-0.1363,0.00012,12.85473]
[1777611298657,32.15,77024.42,132.2,-0.13628,0.00012,12.85335]
[1777611300984,32.15,77024.58,132.2,-0.13626,0.00012,12.85197]
[1777611301257,32.15,77025.86,132.2,-0.13611,0.00012,12.84243]
[1777611302533,32.15,77036.36,132.2,-0.1349,0.00011,12.7662]
[1777611302811,32.15,77036.36,132.2,-0.1349,0.00011,12.7662]
[1777611302883,32.15,77036.95,132.2,-0.13483,0.00011,12.76191]
[1777611308767,32.15,77037.72,132.2,-0.13474,0.00011,12.7558]
[1777611313802,32.15,77037.79,132.2,-0.13472,0.00011,12.75491]
[1777611318383,32.15,77031.4,132.2,-0.13545,0.00012,12.80111]
[1777611318436,32.15,77022.8,132.2,-0.13644,0.00012,12.8638]
[1777611319003,32.15,77022.8,132.2,-0.13644,0.00012,12.8638]
[1777611319036,32.15,77024.19,132.2,-0.13628,0.00012,12.85373]
[1777611324879,32.14,77023.83,132.2,-0.13631,0.00012,12.85504]
[1777611329914,32.14,77023.9,132.2,-0.13628,0.00012,12.85338]
[1777611331889,32.14,77023.86,132.2,-0.13628,0.00012,12.85344]
[1777611332286,32.14,77023.49,132.2,-0.13628,0.00012,12.85134]
[1777611333440,32.14,77023.49,132.2,-0.13628,0.00012,12.85134]
[1777611333480,32.14,77012.18,132.2,-0.13759,0.00012,12.93392]
[1777611334012,32.14,77012.18,132.2,-0.13759,0.00012,12.93392]
[1777611339651,32.14,77011.11,132.2,-0.13771,0.00012,12.94137]
[1777611342003,32.14,77010.97,132.2,-0.13773,0.00012,12.94213]
[1777611342059,32.14,77010.97,132.2,-0.13772,0.00012,12.94204]
[1777611342893,32.14,77010.97,132.2,-0.13772,0.00012,12.94204]
[1777611343126,32.14,77010.97,132.2,-0.13772,0.00012,12.94165]
[1777611350055,32.13,77010.26,132.2,-0.13776,0.00012,12.94416]
[1777611355090,32.13,77010.38,132.2,-0.13772,0.00012,12.94135]
[1777611360125,32.12,77008.43,132.2,-0.13791,0.00012,12.95362]
[1777611365179,32.12,77012.86,132.2,-0.13737,0.00012,12.91971]
[1777611370173,32.12,77012.73,132.2,-0.13736,0.00012,12.91882]
[1777611372982,32.11,77012.43,132.2,-0.13738,0.00012,12.92028]
[1777611378252,32.11,77019.17,132.2,-0.13656,0.00012,12.86872]
[1777611381447,32.11,77019.28,132.2,-0.13654,0.00012,12.86732]
[1777611383066,32.11,77019.28,132.2,-0.13654,0.00012,12.86702]
[1777611383288,32.11,77019.91,132.2,-0.13645,0.00012,12.86182]
[1777611388323,32.1,77022.66,132.2,-0.13611,0.00012,12.84025]
[1777611393358,32.1,77023.16,132.2,-0.13599,0.00012,12.83064]
[1777611398393,32.1,77024.32,132.2,-0.13584,0.00012,12.82084]
[1777611403428,32.09,77024.68,132.2,-0.13578,0.00012,12.81688]
[1777611409470,32.09,77024.25,132.2,-0.1358,0.00012,12.81848]
[1777611415518,32.09,77024.49,132.2,-0.13576,0.00012,12.81575]
[1777611421554,32.09,77023.22,132.2,-0.13588,0.00012,12.82324]
[1777611426589,32.08,77025.04,132.2,-0.13565,0.00012,12.80895]
[1777611431624,32.08,77025.95,132.2,-0.13554,0.00012,12.80143]
[1777611436659,32.08,77026.7,132.2,-0.13543,0.00012,12.79497]
[1777611441693,32.08,77027.41,132.2,-0.13534,0.00012,12.7891]
[1777611446730,32.08,77026.92,132.2,-0.13539,0.00012,12.79207]
[1777611449592,32.08,77026.92,132.2,-0.13538,0.00012,12.79181]
[1777611455793,32.07,77029.28,132.2,-0.13506,0.00012,12.76918]
[1777611458815,32.07,77039.34,132.2,-0.1339,0.00011,12.69511]
[1777611463850,32.07,77039.9,132.2,-0.13381,0.00011,12.68982]
[1777611468885,32.07,77040.31,132.2,-0.13375,0.00011,12.68565]
[1777611473921,32.07,77040.21,132.2,-0.13374,0.00011,12.68521]
[1777611478956,32.06,77039.63,132.2,-0.13379,0.00011,12.68824]
[1777611483991,32.06,77039.64,132.2,-0.13377,0.00011,12.68698]
[1777611489026,32.06,77038.49,132.2,-0.13388,0.00011,12.6941]
[1777611494061,32.05,77038.11,132.2,-0.13391,0.00011,12.69566]
[1777611497155,32.05,77038.39,132.2,-0.13387,0.00011,12.69315]
[1777611503775,32.05,77038.31,132.2,-0.13386,0.00011,12.69236]
[1777611509690,32.05,77037.88,132.2,-0.13388,0.00011,12.69411]
[1777611515208,32.04,77037.15,132.2,-0.1339,0.00011,12.69324]
[1777611520246,32.04,77034.21,132.2,-0.13423,0.00011,12.71379]
[1777611523546,32.04,77024.96,132.2,-0.13528,0.00012,12.78042]
[1777611523647,32.04,77025.05,132.2,-0.13526,0.00012,12.77941]
[1777611527670,32.04,77024.74,132.2,-0.13529,0.00012,12.78142]
[1777611527771,32.04,77024.57,132.2,-0.13531,0.00012,12.7825]
[1777611529011,32.04,77024.57,132.2,-0.13531,0.00012,12.7825]
[1777611529308,32.04,77022.73,132.2,-0.13552,0.00012,12.79561]
[1777611534343,32.04,77018.86,132.2,-0.13596,0.00012,12.82351]
[1777611539688,32.04,77013.65,132.2,-0.13656,0.00012,12.86148]
[1777611540846,32.04,77012.72,132.2,-0.13667,0.00012,12.86851]
[1777611541767,32.04,77013.5,132.2,-0.13658,0.00012,12.86291]
[1777611543535,32.04,77018.87,132.2,-0.13596,0.00012,12.82376]
[1777611544712,32.04,77021.15,132.2,-0.1357,0.00012,12.80726]
[1777611550454,32.04,77022.16,132.2,-0.13561,0.00012,12.80121]
[1777611555490,32.04,77019.36,132.2,-0.13594,0.00012,12.82252]
[1777611560525,32.05,77024.01,132.2,-0.13542,0.00012,12.78941]
[1777611565559,32.05,77024.1,132.2,-0.13542,0.00012,12.7897]
[1777611570596,32.05,77023.55,132.2,-0.1355,0.00012,12.7946]
[1777611575631,32.05,77023.84,132.2,-0.13544,0.00012,12.78876]
[1777611580666,32.05,77024.67,132.2,-0.13536,0.00012,12.78354]
[1777611585701,32.05,77024.5,132.2,-0.13539,0.00012,12.78563]
[1777611590735,32.06,77016.66,132.2,-0.13631,0.00012,12.84366]
[1777611595771,32.06,77016.43,132.2,-0.13634,0.00012,12.84576]
[1777611600806,32.06,77017.93,132.2,-0.13618,0.00012,12.83525]
[1777611605841,32.06,77018.63,132.2,-0.13611,0.00012,12.83082]
[1777611611883,32.06,77018.28,132.2,-0.13616,0.00012,12.83407]
[1777611616918,32.06,77016.65,132.2,-0.13635,0.00012,12.84648]
[1777611621953,32.06,77014.0,132.2,-0.13667,0.00012,12.86632]
[1777611626988,32.06,77016.42,132.2,-0.1364,0.00012,12.8491]
[1777611632023,32.06,77020.3,132.2,-0.13592,0.00012,12.81677]
[1777611637059,32.07,77021.46,132.2,-0.13579,0.00012,12.80904]
[1777611642093,32.07,77020.6,132.2,-0.13591,0.00012,12.81609]
[1777611647129,32.07,77022.21,132.2,-0.13573,0.00012,12.80511]
[1777611652164,32.07,77019.41,132.2,-0.13607,0.00012,12.82627]
[1777611657428,32.07,77016.69,132.2,-0.13639,0.00012,12.84662]
[1777611658001,32.07,77016.69,132.2,-0.13639,0.00012,12.84662]
[1777611663240,32.07,77017.09,132.2,-0.13635,0.00012,12.84441]
[1777611668276,32.07,77016.55,132.2,-0.13642,0.00012,12.84885]
[1777611673311,32.08,77016.7,132.2,-0.13641,0.00012,12.84826]
[1777611678346,32.08,77012.63,132.2,-0.13689,0.00012,12.8785]
[1777611683381,32.08,77021.92,132.2,-0.13583,0.00012,12.81124]
[1777611688417,32.08,77024.76,132.2,-0.13551,0.00012,12.79134]
[1777611693452,32.08,77024.45,132.2,-0.13552,0.00012,12.7899]
[1777611698487,32.08,77023.41,132.2,-0.13566,0.00012,12.7983]
[1777611703522,32.09,77022.92,132.2,-0.13572,0.00012,12.8026]
[1777611708557,32.09,77022.86,132.2,-0.13574,0.00012,12.80379]
[1777611713819,32.09,77016.77,132.2,-0.13645,0.00012,12.84868]
[1777611717396,32.09,77017.25,132.2,-0.1364,0.00012,12.84519]
[1777611720377,32.09,77017.79,132.2,-0.13633,0.00012,12.84121]
[1777611721583,32.09,77019.34,132.2,-0.13616,0.00012,12.82997]
[1777611722070,32.09,77019.34,132.2,-0.13616,0.00012,12.82997]
[1777611727634,32.09,77020.8,132.2,-0.136,0.00012,12.81996]
[1777611735032,32.09,77021.4,132.2,-0.13594,0.00012,12.81662]
[1777611740781,32.09,77019.16,132.2,-0.1362,0.00012,12.83286]
[1777611745816,32.09,77020.53,132.2,-0.13603,0.00012,12.82203]
[1777611750851,32.09,77020.47,132.2,-0.13603,0.00012,12.82171]
[1777611755886,32.09,77020.4,132.2,-0.13598,0.00012,12.81693]
[1777611760921,32.08,77020.46,132.2,-0.13597,0.00012,12.81579]
[1777611765956,32.09,77018.28,132.2,-0.13622,0.00012,12.8319]
[1777611767428,32.09,77018.49,132.2,-0.1362,0.00012,12.83049]
[1777611768148,32.09,77018.49,132.2,-0.1362,0.00012,12.83049]
[1777611768836,32.09,77018.42,132.2,-0.13621,0.00012,12.8311]
[1777611769553,32.09,77018.34,132.2,-0.13622,0.00012,12.83179]
[1777611775019,32.09,77017.31,132.2,-0.13634,0.00012,12.83911]
[1777611780054,32.08,77017.5,132.2,-0.1363,0.00012,12.83691]
[1777611785089,32.08,77019.62,132.2,-0.13604,0.00012,12.82051]
[1777611790124,32.08,77020.31,132.2,-0.13595,0.00012,12.81487]
[1777611795159,32.08,77020.48,132.2,-0.13592,0.00012,12.813]
[1777611800194,32.08,77022.01,132.2,-0.13574,0.00012,12.80125]
[1777611805255,32.08,77019.56,132.2,-0.13601,0.00012,12.81863]
[1777611809110,32.08,77028.47,132.2,-0.13499,0.00012,12.75377]
[1777611809119,32.08,77028.47,132.2,-0.13499,0.00012,12.75377]
[1777611809224,32.08,77028.3,132.2,-0.13501,0.00012,12.75542]
[1777611812278,32.08,77037.3,132.2,-0.13393,0.00011,12.6848]
[1777611817313,32.07,77040.59,132.2,-0.13354,0.00011,12.65963]
[1777611820692,32.07,77040.93,132.2,-0.13349,0.00011,12.65673]
[1777611821210,32.07,77040.93,132.2,-0.13349,0.00011,12.65662]
[1777611828390,32.08,77042.92,132.2,-0.13328,0.00011,12.64292]
[1777611831014,32.08,77043.9,132.2,-0.13317,0.00011,12.63592]
[1777611831020,32.08,77043.9,132.2,-0.13317,0.00011,12.63592]
[1777611831069,32.08,77044.0,132.2,-0.13316,0.00011,12.63552]
[1777611832831,32.08,77043.97,132.2,-0.13316,0.00011,12.63574]
[1777611833078,32.08,77043.97,132.2,-0.13316,0.00011,12.63574]
[1777611833180,32.08,77043.93,132.2,-0.13317,0.00011,12.63578]
[1777611835078,32.08,77043.97,132.2,-0.13316,0.00011,12.63549]
[1777611835090,32.08,77043.97,132.2,-0.13316,0.00011,12.63549]
[1777611835179,32.08,77043.9,132.2,-0.13317,0.00011,12.63636]
[1777611841482,32.08,77051.8,132.2,-0.13227,0.00011,12.57846]
[1777611844502,32.08,77063.16,132.2,-0.13099,0.00011,12.49586]
[1777611845468,32.08,77063.16,132.2,-0.13099,0.00011,12.49586]
[1777611845508,32.08,77062.83,132.2,-0.13102,0.00011,12.49836]
[1777611848355,32.08,77062.93,132.2,-0.13102,0.00011,12.49844]
[1777611848531,32.08,77061.55,132.2,-0.13119,0.00011,12.50889]
[1777611850724,32.08,77061.0,132.2,-0.13125,0.00011,12.51328]
[1777611850739,32.08,77061.0,132.2,-0.13125,0.00011,12.51328]
[1777611851127,32.08,77055.75,132.2,-0.13186,0.00011,12.55192]
[1777611851698,32.08,77055.75,132.2,-0.13186,0.00011,12.55192]
[1777611852680,32.08,77047.64,132.2,-0.13278,0.00011,12.61098]
[1777611854069,32.08,77042.53,132.2,-0.13336,0.00011,12.64819]
[1777611855774,32.08,77042.32,132.2,-0.13338,0.00011,12.64953]
[1777611855876,32.08,77042.9,132.2,-0.13331,0.00011,12.6452]
[1777611858500,32.08,77042.58,132.2,-0.13336,0.00011,12.64794]
[1777611859092,32.08,77042.41,132.2,-0.13338,0.00011,12.64956]
[1777611864644,32.08,77040.28,132.2,-0.13364,0.00011,12.66594]
[1777611869680,32.09,77046.38,132.2,-0.13295,0.00011,12.62237]
[1777611874715,32.09,77050.25,132.2,-0.13249,0.00011,12.59071]
[1777611875390,32.09,77050.25,132.2,-0.13249,0.00011,12.59071]
[1777611875399,32.09,77050.25,132.2,-0.13249,0.00011,12.59071]
[1777611876084,32.09,77053.33,132.2,-0.13215,0.00011,12.56855]
[1777611880853,32.09,77063.55,132.2,-0.13099,0.00011,12.49446]
[1777611883258,32.09,77064.65,132.2,-0.13087,0.00011,12.48657]
[1777611883779,32.09,77064.5,132.2,-0.13089,0.00011,12.4879]
[1777611884355,32.09,77064.5,132.2,-0.13089,0.00011,12.4879]
[1777611885831,32.09,77063.64,132.2,-0.13099,0.00011,12.49426]
[1777611888840,32.09,77065.12,132.2,-0.13083,0.00011,12.48381]
[1777611888844,32.09,77065.12,132.2,-0.13083,0.00011,12.48381]
[1777611888928,32.09,77065.07,132.2,-0.13084,0.00011,12.48429]
[1777611889566,32.09,77065.07,132.2,-0.13084,0.00011,12.48429]
[1777611889629,32.09,77065.07,132.2,-0.13084,0.00011,12.48429]
[1777611890212,32.09,77076.72,132.2,-0.12953,0.00011,12.39979]
[1777611890457,32.09,77076.72,132.2,-0.12953,0.00011,12.39979]
[1777611890481,32.09,77076.72,132.2,-0.12953,0.00011,12.39979]
[1777611890619,32.09,77076.72,132.2,-0.12953,0.00011,12.39979]
[1777611891274,32.09,77092.39,132.2,-0.12779,0.00011,12.28651]
[1777611891355,32.09,77092.39,132.2,-0.12779,0.00011,12.28651]
[1777611892157,32.09,77092.39,132.2,-0.12779,0.00011,12.28651]
[1777611892787,32.09,77092.65,132.2,-0.12777,0.00011,12.28506]
[1777611898683,32.09,77094.48,132.2,-0.12757,0.00011,12.27241]
[1777611900188,32.09,77095.15,132.2,-0.1275,0.00011,12.26764]
[1777611904391,32.09,77093.8,132.2,-0.12766,0.00011,12.27781]
[1777611911208,32.1,77091.96,132.2,-0.12786,0.00011,12.29134]
[1777611917017,32.09,77089.45,132.2,-0.12814,0.00011,12.30946]
[1777611922263,32.09,77089.85,132.2,-0.1281,0.00011,12.30646]
[1777611928094,32.09,77089.9,132.2,-0.12808,0.00011,12.30578]
[1777611933128,32.09,77095.57,132.2,-0.12742,0.00011,12.25991]
[1777611933358,32.09,77095.57,132.2,-0.12742,0.00011,12.25991]
[1777611939171,32.09,77094.17,132.2,-0.12757,0.00011,12.27008]
[1777611940210,32.09,77094.17,132.2,-0.12757,0.00011,12.27008]
[1777611940252,32.09,77094.17,132.2,-0.12757,0.00011,12.27008]
[1777611940772,32.09,77096.9,132.2,-0.12727,0.00011,12.25031]
[1777611941541,32.09,77100.13,132.2,-0.12691,0.00011,12.22692]
[1777611943630,32.09,77101.39,132.2,-0.12677,0.00011,12.21789]
[1777611944210,32.09,77103.6,132.2,-0.12653,0.00011,12.20174]
[1777611945700,32.09,77103.71,132.2,-0.12651,0.00011,12.20074]
[1777611947507,32.09,77104.31,132.2,-0.12644,0.00011,12.196]
[1777611949431,32.09,77109.08,132.2,-0.12591,0.00011,12.16112]
[1777611949432,32.09,77109.08,132.2,-0.12591,0.00011,12.16112]
[1777611949610,32.09,77109.08,132.2,-0.12591,0.00011,12.16112]
[1777611954691,32.09,77115.68,132.2,-0.12518,0.00011,12.11282]
[1777611960322,32.09,77125.34,132.2,-0.12413,0.00011,12.04311]
[1777611962695,32.09,77126.45,132.2,-0.12401,0.00011,12.03514]
[1777611963452,32.09,77128.18,132.2,-0.12382,0.00011,12.0227]
[1777611964824,32.09,77128.98,132.2,-0.12374,0.00011,12.017]
[1777611965611,32.09,77128.53,132.2,-0.12379,0.00011,12.02031]
[1777611971399,32.09,77119.8,132.2,-0.12474,0.00011,12.08339]
[1777611976434,32.09,77120.27,132.2,-0.12469,0.00011,12.08011]
[1777611981471,32.09,77120.63,132.2,-0.12465,0.00011,12.07775]
[1777611986507,32.09,77120.58,132.2,-0.12466,0.00011,12.07847]
[1777611991996,32.09,77120.91,132.2,-0.12463,0.00011,12.07641]
[1777611997583,32.09,77125.24,132.2,-0.12413,0.00011,12.04125]
[1777612002605,32.1,77127.7,132.2,-0.12387,0.00011,12.02409]
[1777612006452,32.1,77130.03,132.2,-0.12363,0.00011,12.00802]
[1777612008511,32.1,77129.11,132.2,-0.12374,0.00011,12.01502]
[1777612013698,32.1,77133.66,132.2,-0.12326,0.00011,11.98325]
[1777612018732,32.1,77132.9,132.2,-0.12336,0.00011,11.98978]
[1777612023768,32.1,77133.86,132.2,-0.12327,0.00011,11.98395]
[1777612025024,32.1,77133.86,132.2,-0.12327,0.00011,11.98395]
[1777612030817,32.11,77136.25,132.2,-0.12303,0.00011,11.9684]
[1777612035852,32.11,77138.2,132.2,-0.12284,0.00011,11.95568]
[1777612040887,32.11,77136.68,132.2,-0.12303,0.00011,11.96802]
[1777612045922,32.12,77136.14,132.2,-0.1231,0.00011,11.97316]
[1777612048686,32.12,77134.96,132.2,-0.12324,0.00011,11.9819]
[1777612053978,32.12,77136.37,132.2,-0.12307,0.00011,11.96864]
[1777612056680,32.12,77138.01,132.2,-0.1229,0.00011,11.95729]
[1777612062035,32.12,77140.81,132.2,-0.12262,0.00011,11.93864]
[1777612063299,32.12,77140.81,132.2,-0.12262,0.00011,11.93864]
[1777612063646,32.12,77142.22,132.2,-0.12247,0.00011,11.92876]
[1777612064372,32.12,77142.22,132.2,-0.12247,0.00011,11.92876]
[1777612064392,32.13,77156.3,132.2,-0.12097,0.00011,11.82832]
[1777612064765,32.13,77156.3,132.2,-0.12097,0.00011,11.82832]
[1777612064770,32.13,77156.3,132.2,-0.12097,0.00011,11.82832]
[1777612065065,32.13,77162.02,132.2,-0.12036,0.00011,11.7873]
[1777612065614,32.13,77162.02,132.2,-0.12036,0.00011,11.7873]
[1777612066339,32.13,77162.02,132.2,-0.12036,0.00011,11.7873]
[1777612067665,32.13,77162.4,132.2,-0.12033,0.00011,11.78487]
[1777612072481,32.13,77162.43,132.2,-0.12033,0.00011,11.78522]
[1777612072786,32.13,77162.29,132.2,-0.12035,0.00011,11.78636]
[1777612074529,32.13,77162.33,132.2,-0.12035,0.00011,11.78646]
[1777612074573,32.13,77162.33,132.2,-0.12035,0.00011,11.78646]
[1777612075432,32.13,77156.95,132.2,-0.12093,0.00011,11.82544]
[1777612077208,32.13,77150.49,132.2,-0.12162,0.00011,11.8718]
[1777612077948,32.13,77148.65,132.2,-0.12182,0.00011,11.88535]
[1777612078526,32.13,77145.69,132.2,-0.12214,0.00011,11.90693]
[1777612078685,32.13,77145.69,132.2,-0.12214,0.00011,11.90693]
[1777612079972,32.13,77144.48,132.2,-0.12228,0.00011,11.9159]
[1777612085057,32.13,77146.28,132.2,-0.1221,0.00011,11.90425]
[1777612085059,32.13,77146.28,132.2,-0.1221,0.00011,11.90425]
[1777612090241,32.14,77145.19,132.2,-0.12224,0.00011,11.91374]
[1777612095275,32.14,77147.29,132.2,-0.12204,0.00011,11.9]
[1777612100310,32.14,77147.59,132.2,-0.12203,0.00011,11.89923]
[1777612102078,32.14,77148.62,132.2,-0.12192,0.00011,11.89211]
[1777612104429,32.14,77151.5,132.2,-0.12162,0.00011,11.87199]
[1777612106202,32.15,77154.39,132.2,-0.12132,0.00011,11.85218]
[1777612106981,32.15,77155.62,132.2,-0.1212,0.00011,11.8437]
[1777612109838,32.15,77155.39,132.2,-0.12124,0.00011,11.84644]
[1777612112061,32.15,77157.37,132.2,-0.121,0.00011,11.82844]
[1777612117429,32.15,77158.69,132.2,-0.12089,0.00011,11.82139]
[1777612122467,32.16,77156.3,132.2,-0.12118,0.00011,11.84038]
[1777612127502,32.16,77157.84,132.2,-0.12104,0.00011,11.83108]
[1777612132538,32.17,77158.89,132.2,-0.12095,0.00011,11.82535]
[1777612137573,32.17,77158.15,132.2,-0.12106,0.00011,11.83246]
[1777612142608,32.17,77157.49,132.2,-0.12115,0.00011,11.83897]
[1777612147919,32.18,77157.6,132.2,-0.12116,0.00011,11.83953]
[1777612153008,32.18,77157.09,132.2,-0.12124,0.00011,11.84507]
[1777612158856,32.18,77161.68,132.2,-0.12078,0.00011,11.81375]
[1777612160529,32.18,77161.56,132.2,-0.12079,0.00011,11.81495]
[1777612161284,32.18,77161.53,132.2,-0.1208,0.00011,11.81551]
[1777612165309,32.19,77161.7,132.2,-0.12081,0.00011,11.81569]
[1777612165426,32.19,77161.7,132.2,-0.12081,0.00011,11.81569]
[1777612169446,32.19,77163.35,132.2,-0.12065,0.00011,11.80539]
[1777612169548,32.19,77163.35,132.2,-0.12065,0.00011,11.80539]
[1777612173572,32.19,77163.59,132.2,-0.12061,0.00011,11.80067]
[1777612173677,32.19,77163.76,132.2,-0.1206,0.00011,11.79984]
[1777612177698,32.2,77163.41,132.2,-0.12066,0.00011,11.80392]
[1777612177875,32.2,77163.41,132.2,-0.12066,0.00011,11.80392]
[1777612181803,32.2,77163.51,132.2,-0.12067,0.00011,11.80479]
[1777612187927,32.21,77161.28,132.2,-0.12095,0.00011,11.82339]
[1777612192567,32.21,77161.23,132.2,-0.12097,0.00011,11.82486]
[1777612192569,32.21,77161.23,132.2,-0.12097,0.00011,11.82486]
[1777612192952,32.21,77155.93,132.2,-0.12154,0.00011,11.86348]
[1777612194412,32.21,77147.75,132.2,-0.12242,0.00011,11.92232]
[1777612195378,32.21,77140.85,132.2,-0.12316,0.00011,11.97198]
[1777612198288,32.21,77144.26,132.2,-0.1228,0.00011,11.94809]
[1777612198823,32.21,77137.04,132.2,-0.12358,0.00011,11.99992]
[1777612203415,32.21,77138.24,132.2,-0.12346,0.00011,11.99175]
[1777612203435,32.21,77138.24,132.2,-0.12346,0.00011,11.99175]
[1777612209077,32.21,77135.83,132.2,-0.12373,0.00011,12.00988]
[1777612214112,32.21,77135.69,132.2,-0.12375,0.00011,12.01127]
[1777612216905,32.22,77135.91,132.2,-0.12373,0.00011,12.00983]
[1777612218755,32.22,77135.34,132.2,-0.12379,0.00011,12.01406]
[1777612224183,32.22,77136.22,132.2,-0.1237,0.00011,12.00806]
[1777612227439,32.22,77130.08,132.2,-0.12437,0.00011,12.05225]
[1777612227577,32.22,77130.08,132.2,-0.12437,0.00011,12.05225]
[1777612233246,32.22,77129.63,132.2,-0.12438,0.00011,12.05094]
[1777612237124,32.22,77131.02,132.2,-0.12423,0.00011,12.04101]
[1777612242309,32.22,77121.78,132.2,-0.12523,0.00011,12.10751]
[1777612243570,32.22,77121.78,132.2,-0.12523,0.00011,12.10751]
[1777612250839,32.22,77120.14,132.2,-0.1254,0.00011,12.11865]
[1777612256356,32.21,77120.76,132.2,-0.12533,0.00011,12.11371]
[1777612263456,32.21,77119.88,132.2,-0.12542,0.00011,12.1195]
[1777612266558,32.21,77119.85,132.2,-0.12542,0.00011,12.11956]
[1777612272518,32.21,77126.67,132.2,-0.12467,0.00011,12.07024]
[1777612276723,32.21,77127.48,132.2,-0.12459,0.00011,12.06454]
[1777612277554,32.21,77129.59,132.2,-0.12436,0.00011,12.04971]
[1777612282590,32.22,77129.76,132.2,-0.12437,0.00011,12.05031]
[1777612287624,32.22,77126.9,132.2,-0.12471,0.00011,12.0726]
[1777612292660,32.22,77124.76,132.2,-0.12493,0.00011,12.08513]
[1777612297695,32.23,77126.65,132.2,-0.12474,0.00011,12.07319]
[1777612302730,32.23,77130.37,132.2,-0.12437,0.00011,12.04841]
[1777612308772,32.24,77132.54,132.2,-0.12417,0.00011,12.0352]
[1777612312866,32.24,77132.72,132.2,-0.12417,0.00011,12.03513]
[1777612312877,32.24,77132.72,132.2,-0.12417,0.00011,12.03513]
[1777612312888,32.24,77132.72,132.2,-0.12417,0.00011,12.03513]
[1777612312931,32.24,77133.98,132.2,-0.12404,0.00011,12.02649]
[1777612318842,32.24,77136.63,132.2,-0.12376,0.00011,12.00817]
[1777612323878,32.24,77139.46,132.2,-0.12347,0.00011,11.98843]
[1777612328914,32.24,77136.61,132.2,-0.12378,0.00011,12.00937]
[1777612333949,32.24,77136.31,132.2,-0.12382,0.00011,12.01192]
[1777612338984,32.24,77136.01,132.2,-0.12386,0.00011,12.01442]
[1777612344019,32.25,77136.4,132.2,-0.12382,0.00011,12.01198]
[1777612346790,32.25,77135.71,132.2,-0.1239,0.00011,12.01712]
[1777612347044,32.25,77133.93,132.2,-0.12409,0.00011,12.0299]
[1777612352259,32.25,77130.69,132.2,-0.12442,0.00011,12.04994]
[1777612357972,32.25,77136.53,132.2,-0.12382,0.00011,12.01011]
[1777612363156,32.26,77136.3,132.2,-0.12388,0.00011,12.01414]
[1777612368191,32.26,77136.26,132.2,-0.12391,0.00011,12.0164]
[1777612373226,32.27,77136.5,132.2,-0.12392,0.00011,12.01661]
[1777612378261,32.27,77136.66,132.2,-0.12393,0.00011,12.01736]
[1777612383296,32.27,77137.28,132.2,-0.12389,0.00011,12.01474]
[1777612388331,32.28,77135.31,132.2,-0.12413,0.00011,12.03069]
[1777612393370,32.28,77134.79,132.2,-0.12421,0.00011,12.0361]
[1777612398773,32.28,77134.13,132.2,-0.1243,0.00011,12.04247]
[1777612404447,32.29,77131.03,132.2,-0.12466,0.00011,12.0665]
[1777612410490,32.29,77130.82,132.2,-0.12471,0.00011,12.06973]
[1777612419553,32.3,77131.27,132.2,-0.12467,0.00011,12.06459]
[1777612425595,32.3,77131.9,132.2,-0.12462,0.00011,12.0619]
[1777612430630,32.3,77132.05,132.2,-0.12463,0.00011,12.06233]
[1777612436672,32.31,77132.5,132.2,-0.12461,0.00011,12.0609]
[1777612441707,32.31,77132.7,132.2,-0.12461,0.00011,12.06131]
[1777612446742,32.31,77135.06,132.2,-0.12438,0.00011,12.04597]
[1777612451777,32.32,77135.04,132.2,-0.12441,0.00011,12.04772]
[1777612457819,32.32,77134.59,132.2,-0.12448,0.00011,12.05284]
[1777612462854,32.32,77134.7,132.2,-0.12449,0.00011,12.05357]
[1777612467889,32.33,77134.55,132.2,-0.12453,0.00011,12.05614]
[1777612472924,32.33,77134.38,132.2,-0.12453,0.00011,12.05427]
[1777612477959,32.33,77132.77,132.2,-0.12473,0.00011,12.06719]
[1777612483164,32.34,77132.77,132.2,-0.12475,0.00011,12.06857]
[1777612485976,32.34,77120.23,132.2,-0.12612,0.00011,12.15882]
[1777612492520,32.34,77119.19,132.2,-0.12624,0.00011,12.16678]
[1777612498444,32.34,77117.88,132.2,-0.12639,0.00011,12.1769]
[1777612505145,32.34,77115.43,132.2,-0.12667,0.00011,12.19478]
[1777612510533,32.34,77120.16,132.2,-0.12615,0.00011,12.16099]
[1777612517073,32.34,77120.23,132.2,-0.12615,0.00011,12.1609]
[1777612522104,32.34,77121.07,132.2,-0.12606,0.00011,12.15517]
[1777612528309,32.34,77125.83,132.2,-0.12555,0.00011,12.12157]
[1777612533344,32.34,77125.37,132.2,-0.12557,0.00011,12.12085]
[1777612538379,32.35,77123.02,132.2,-0.12584,0.00011,12.13826]
[1777612543414,32.35,77123.06,132.2,-0.12584,0.00011,12.13844]
[1777612548449,32.35,77118.5,132.2,-0.12634,0.00011,12.17154]
[1777612553484,32.35,77118.09,132.2,-0.12639,0.00011,12.17478]
[1777612558519,32.35,77119.02,132.2,-0.12629,0.00011,12.16837]
[1777612563554,32.35,77120.29,132.2,-0.12616,0.00011,12.15957]
[1777612568588,32.35,77120.02,132.2,-0.12619,0.00011,12.16186]
[1777612570547,32.35,77119.67,132.2,-0.12623,0.00011,12.16443]
[1777612573060,32.35,77109.19,132.2,-0.12738,0.00011,12.23969]
[1777612579747,32.35,77108.45,132.2,-0.12746,0.00011,12.24465]
[1777612585708,32.35,77108.45,132.2,-0.12745,0.00011,12.24417]
[1777612590742,32.35,77107.09,132.2,-0.12759,0.00011,12.25358]
[1777612595778,32.35,77107.07,132.2,-0.12755,0.00011,12.24877]
[1777612601415,32.35,77107.12,132.2,-0.12754,0.00011,12.24818]
[1777612601886,32.35,77107.12,132.2,-0.12754,0.00011,12.24818]
[1777612602513,32.35,77102.04,132.2,-0.1281,0.00011,12.28448]
[1777612603148,32.35,77098.61,132.2,-0.12848,0.00011,12.30908]
[1777612609876,32.34,77100.43,132.2,-0.12826,0.00011,12.29489]
[1777612615917,32.34,77100.42,132.2,-0.12824,0.00011,12.29387]
[1777612621960,32.34,77097.54,132.2,-0.12855,0.00011,12.31357]
[1777612627002,32.34,77101.18,132.2,-0.12813,0.00011,12.28663]
[1777612632037,32.34,77101.42,132.2,-0.1281,0.00011,12.28419]
[1777612637073,32.33,77101.26,132.2,-0.1281,0.00011,12.28462]
[1777612642108,32.33,77099.97,132.2,-0.12823,0.00011,12.29315]
[1777612650323,32.33,77100.08,132.2,-0.12821,0.00011,12.29173]
[1777612656206,32.33,77100.03,132.2,-0.12816,0.00011,12.28606]
[1777612662085,32.33,77102.11,132.2,-0.12792,0.00011,12.27063]
[1777612667130,32.33,77101.85,132.2,-0.12794,0.00011,12.27207]
[1777612667155,32.33,77102.22,132.2,-0.1279,0.00011,12.26925]
[1777612667554,32.33,77102.22,132.2,-0.1279,0.00011,12.26925]
[1777612667642,32.33,77102.22,132.2,-0.1279,0.00011,12.26925]
[1777612668706,32.33,77098.57,132.2,-0.1283,0.00011,12.29552]
[1777612670798,32.33,77088.81,132.2,-0.12939,0.00011,12.36619]
[1777612671727,32.33,77083.7,132.2,-0.12996,0.00011,12.40302]
[1777612673170,32.33,77082.78,132.2,-0.13006,0.00011,12.40968]
[1777612674668,32.33,77082.93,132.2,-0.13005,0.00011,12.40864]
[1777612680375,32.33,77075.88,132.2,-0.13084,0.00011,12.45949]
[1777612685410,32.33,77075.64,132.2,-0.13086,0.00011,12.46115]
[1777612691452,32.33,77075.74,132.2,-0.13085,0.00011,12.4604]
[1777612696486,32.33,77071.97,132.2,-0.13127,0.00011,12.48753]
[1777612701522,32.33,77070.5,132.2,-0.13144,0.00011,12.49806]
[1777612702479,32.33,77070.5,132.2,-0.13144,0.00011,12.49806]
[1777612707563,32.33,77070.35,132.2,-0.13145,0.00011,12.49906]
[1777612712599,32.33,77068.26,132.2,-0.13165,0.00011,12.50957]
[1777612717634,32.33,77068.53,132.2,-0.13162,0.00011,12.50763]
[1777612722669,32.33,77069.18,132.2,-0.13155,0.00011,12.50309]
[1777612727704,32.33,77068.77,132.2,-0.13159,0.00011,12.5061]
[1777612732739,32.33,77071.51,132.2,-0.13129,0.00011,12.48642]
[1777612737774,32.33,77069.07,132.2,-0.13157,0.00011,12.50421]
[1777612742435,32.33,77068.84,132.2,-0.13159,0.00011,12.506]
[1777612744893,32.33,77059.73,132.2,-0.13262,0.00011,12.57178]
[1777612745921,32.33,77061.75,132.2,-0.13239,0.00011,12.55718]
[1777612748692,32.33,77061.95,132.2,-0.13237,0.00011,12.55563]
[1777612753886,32.33,77051.87,132.2,-0.1335,0.00011,12.62796]
[1777612755367,32.33,77048.14,132.2,-0.13392,0.00011,12.6548]
[1777612760500,32.32,77046.2,132.2,-0.13413,0.00011,12.66786]
[1777612762449,32.32,77041.33,132.2,-0.13468,0.00011,12.70269]
[1777612765546,32.32,77041.04,132.2,-0.1347,0.00011,12.70401]
[1777612766691,32.32,77041.1,132.2,-0.13469,0.00011,12.70332]
[1777612766706,32.32,77041.1,132.2,-0.13469,0.00011,12.70332]
[1777612766711,32.32,77041.1,132.2,-0.13469,0.00011,12.70332]
[1777612766763,32.32,77041.1,132.2,-0.13469,0.00011,12.70332]
[1777612772015,32.32,77034.0,132.2,-0.13544,0.00011,12.74846]
[1777612777049,32.31,77033.69,132.2,-0.13544,0.00011,12.7487]
[1777612780254,32.31,77034.12,132.2,-0.13538,0.00011,12.74489]
[1777612781078,32.31,77034.2,132.2,-0.13537,0.00011,12.74391]
[1777612786113,32.31,77036.95,132.2,-0.13505,0.00011,12.72366]
[1777612786361,32.31,77036.95,132.2,-0.13505,0.00011,12.72366]
[1777612786394,32.31,77036.95,132.2,-0.13505,0.00011,12.72366]
[1777612786400,32.31,77036.95,132.2,-0.13505,0.00011,12.72366]
[1777612786404,32.31,77036.95,132.2,-0.13505,0.00011,12.72366]
[1777612787119,32.31,77041.76,132.2,-0.13449,0.00011,12.68846]
[1777612791660,32.31,77042.99,132.2,-0.13433,0.00011,12.67838]
[1777612800332,32.3,77044.42,132.2,-0.13413,0.00011,12.66555]
[1777612800335,32.3,77044.42,132.2,-0.13413,0.00011,12.66555]
[1777612804689,32.3,77044.15,132.2,-0.13414,0.00011,12.66591]
[1777612806569,32.3,77044.26,132.2,-0.13412,0.00011,12.66446]
[1777612808079,32.3,77051.08,132.2,-0.13333,0.00011,12.61473]
[1777612810453,32.29,77057.74,132.2,-0.13257,0.00011,12.56585]
[1777612815950,32.29,77054.53,132.2,-0.13291,0.00011,12.58801]
[1777612819224,32.29,77054.74,132.2,-0.13288,0.00011,12.58577]
[1777612823755,32.29,77052.0,132.2,-0.13317,0.00011,12.60438]
[1777612827101,32.29,77051.82,132.2,-0.13318,0.00011,12.60517]
[1777612832615,32.28,77053.81,132.2,-0.1329,0.00011,12.58464]
[1777612835630,32.28,77056.09,132.2,-0.13262,0.00011,12.56725]
[1777612839534,32.28,77066.45,132.2,-0.13145,0.00011,12.49189]
[1777612846533,32.28,77065.89,132.2,-0.1315,0.00011,12.49535]
[1777612851568,32.28,77063.05,132.2,-0.13182,0.00011,12.51558]
[1777612857046,32.28,77062.72,132.2,-0.13185,0.00011,12.51767]
[1777612862646,32.28,77063.02,132.2,-0.13181,0.00011,12.51499]
[1777612867680,32.28,77062.6,132.2,-0.13185,0.00011,12.51767]
[1777612872715,32.28,77062.23,132.2,-0.13189,0.00011,12.51995]
[1777612877750,32.27,77062.65,132.2,-0.13183,0.00011,12.51653]
[1777612882785,32.27,77062.52,132.2,-0.13184,0.00011,12.51709]
[1777612887821,32.27,77064.32,132.2,-0.13163,0.00011,12.5037]
[1777612893184,32.27,77069.23,132.2,-0.13104,0.00011,12.46354]
[1777612898898,32.27,77069.0,132.2,-0.13107,0.00011,12.4653]
[1777612903910,32.27,77066.56,132.2,-0.13134,0.00011,12.48304]
[1777612910982,32.27,77066.46,132.2,-0.13136,0.00011,12.48395]
[1777612916017,32.27,77068.4,132.2,-0.13114,0.00011,12.47007]
[1777612921051,32.27,77069.43,132.2,-0.13103,0.00011,12.46294]
[1777612923630,32.28,77074.03,132.2,-0.13052,0.00011,12.42983]
[1777612924248,32.28,77074.03,132.2,-0.13052,0.00011,12.42983]
[1777612926219,32.28,77075.21,132.2,-0.13039,0.00011,12.42155]
[1777612930472,32.28,77075.33,132.2,-0.13038,0.00011,12.42122]
[1777612933900,32.28,77071.98,132.2,-0.13081,0.00011,12.44908]
[1777612933922,32.28,77071.98,132.2,-0.13081,0.00011,12.44908]
[1777612935549,32.28,77072.13,132.2,-0.1308,0.00011,12.44819]
[1777612941192,32.29,77072.58,132.2,-0.13076,0.00011,12.44555]
[1777612945051,32.29,77071.79,132.2,-0.13085,0.00011,12.45157]
[1777612950259,32.29,77067.5,132.2,-0.13134,0.00011,12.48328]
[1777612952948,32.29,77061.71,132.2,-0.13196,0.00011,12.52066]
[1777612953701,32.29,77062.71,132.2,-0.13185,0.00011,12.51343]
[1777612955154,32.29,77062.86,132.2,-0.13183,0.00011,12.51236]
[1777612958148,32.29,77062.92,132.2,-0.13182,0.00011,12.51194]
[1777612960153,32.29,77062.8,132.2,-0.13184,0.00011,12.51281]
[1777612965363,32.29,77062.67,132.2,-0.13185,0.00011,12.51379]
[1777612970398,32.29,77062.65,132.2,-0.13185,0.00011,12.51383]
[1777612974073,32.29,77068.03,132.2,-0.13125,0.00011,12.47485]
[1777612979461,32.29,77072.17,132.2,-0.13079,0.00011,12.44536]
[1777612984495,32.29,77072.05,132.2,-0.13081,0.00011,12.44665]
[1777612984886,32.29,77072.05,132.2,-0.13081,0.00011,12.44665]
[1777612992552,32.29,77072.27,132.2,-0.13079,0.00011,12.44582]
[1777612996904,32.29,77076.23,132.2,-0.13035,0.00011,12.41759]
[1777612996907,32.29,77076.23,132.2,-0.13035,0.00011,12.41759]
[1777613002622,32.29,77078.22,132.2,-0.13015,0.00011,12.40439]
[1777613007657,32.3,77079.72,132.2,-0.13,0.00011,12.39443]
[1777613008964,32.3,77079.72,132.2,-0.13,0.00011,12.39443]
[1777613014248,32.3,77076.56,132.2,-0.13032,0.00011,12.41349]
[1777613019741,32.3,77077.25,132.2,-0.13026,0.00011,12.40966]
[1777613023933,32.3,77077.18,132.2,-0.13028,0.00011,12.41065]
[1777613025502,32.3,77078.27,132.2,-0.13016,0.00011,12.40295]
[1777613026362,32.3,77077.58,132.2,-0.13024,0.00011,12.40827]
[1777613031826,32.3,77076.6,132.2,-0.13037,0.00011,12.41632]
[1777613036030,32.31,77079.3,132.2,-0.13007,0.00011,12.39736]
[1777613040775,32.31,77077.34,132.2,-0.1303,0.00011,12.41233]
[1777613043107,32.31,77078.76,132.2,-0.13015,0.00011,12.4024]
[1777613043863,32.31,77083.53,132.2,-0.12962,0.00011,12.36816]
[1777613052972,32.31,77083.83,132.2,-0.12962,0.00011,12.36809]
[1777613059013,32.32,77083.96,132.2,-0.12962,0.00011,12.36831]
[1777613064508,32.32,77085.81,132.2,-0.12943,0.00011,12.35594]
[1777613064512,32.32,77085.81,132.2,-0.12943,0.00011,12.35594]
[1777613070093,32.32,77084.14,132.2,-0.12963,0.00011,12.36905]
[1777613075128,32.32,77084.63,132.2,-0.12955,0.00011,12.36175]
[1777613076811,32.32,77084.62,132.2,-0.12955,0.00011,12.36199]
[1777613082177,32.32,77084.49,132.2,-0.12958,0.00011,12.36389]
[1777613085333,32.32,77085.31,132.2,-0.1295,0.00011,12.3583]
[1777613086613,32.33,77085.45,132.2,-0.12949,0.00011,12.35762]
[1777613090620,32.33,77085.57,132.2,-0.12948,0.00011,12.35725]
[1777613092867,32.33,77075.92,132.2,-0.13057,0.00011,12.4274]
[1777613094247,32.33,77076.39,132.2,-0.13051,0.00011,12.42401]
[1777613099296,32.33,77074.97,132.2,-0.13068,0.00011,12.43467]
[1777613100049,32.33,77074.97,132.2,-0.13068,0.00011,12.43467]
[1777613100690,32.33,77075.83,132.2,-0.13058,0.00011,12.42854]
[1777613104166,32.33,77071.5,132.2,-0.13107,0.00011,12.45998]
[1777613109367,32.33,77071.41,132.2,-0.13109,0.00011,12.46087]
[1777613114402,32.33,77070.56,132.2,-0.13119,0.00011,12.46722]
[1777613119438,32.33,77073.39,132.2,-0.13087,0.00011,12.44711]
[1777613124473,32.33,77071.26,132.2,-0.13112,0.00011,12.46275]
[1777613129508,32.33,77071.24,132.2,-0.13112,0.00011,12.46308]
[1777613132063,32.33,77070.83,132.2,-0.13113,0.00011,12.46154]
[1777613137102,32.33,77071.0,132.2,-0.13111,0.00011,12.46047]
[1777613145620,32.33,77072.84,132.2,-0.13091,0.00011,12.44775]
[1777613151662,32.33,77072.1,132.2,-0.131,0.00011,12.4535]
[1777613156697,32.33,77072.37,132.2,-0.13098,0.00011,12.45192]
[1777613161733,32.34,77072.68,132.2,-0.13095,0.00011,12.45005]
[1777613166768,32.34,77075.61,132.2,-0.13063,0.00011,12.4293]
[1777613169399,32.34,77076.19,132.2,-0.13056,0.00011,12.42523]
[1777613171121,32.34,77076.54,132.2,-0.13053,0.00011,12.42293]
[1777613173924,32.34,77077.28,132.2,-0.13045,0.00011,12.41793]
[1777613177044,32.34,77077.3,132.2,-0.13045,0.00011,12.41813]
[1777613178368,32.34,77082.91,132.2,-0.12983,0.00011,12.3778]
[1777613183846,32.34,77082.95,132.2,-0.12984,0.00011,12.37852]
[1777613188746,32.34,77082.41,132.2,-0.12991,0.00011,12.38302]
[1777613193754,32.34,77082.4,132.2,-0.12988,0.00011,12.37923]
[1777613201164,32.35,77083.04,132.2,-0.12983,0.00011,12.37575]
[1777613208056,32.35,77078.51,132.2,-0.13035,0.00011,12.40938]
[1777613213091,32.35,77078.49,132.2,-0.13036,0.00011,12.41004]
[1777613218126,32.35,77080.33,132.2,-0.13016,0.00011,12.39734]
[1777613223161,32.35,77079.75,132.2,-0.13024,0.00011,12.40209]
[1777613228196,32.35,77081.69,132.2,-0.13003,0.00011,12.38871]
[1777613235245,32.35,77080.67,132.2,-0.13015,0.00011,12.39693]
[1777613239381,32.36,77083.92,132.2,-0.1298,0.00011,12.37389]
[1777613239537,32.36,77083.92,132.2,-0.1298,0.00011,12.37389]
[1777613239625,32.36,77084.23,132.2,-0.12977,0.00011,12.37195]
[1777613243301,32.36,77095.39,132.2,-0.12852,0.00011,12.2914]
[1777613248336,32.36,77097.43,132.2,-0.1283,0.00011,12.27661]
[1777613254379,32.35,77102.14,132.2,-0.12773,0.00011,12.23798]
[1777613260161,32.35,77101.45,132.2,-0.12781,0.00011,12.24293]
[1777613265455,32.35,77098.66,132.2,-0.12812,0.00011,12.26287]
[1777613270491,32.35,77097.48,132.2,-0.12824,0.00011,12.27102]
[1777613275526,32.35,77097.8,132.2,-0.1282,0.00011,12.26832]
[1777613280561,32.35,77097.5,132.2,-0.12823,0.00011,12.27006]
[1777613285596,32.35,77095.9,132.2,-0.1284,0.00011,12.28098]
[1777613290631,32.35,77095.74,132.2,-0.12841,0.00011,12.2816]
[1777613295667,32.35,77095.98,132.2,-0.12837,0.00011,12.27934]
[1777613300703,32.35,77098.01,132.2,-0.12814,0.00011,12.26428]
[1777613305738,32.35,77094.96,132.2,-0.12847,0.00011,12.28572]
[1777613311780,32.35,77093.97,132.2,-0.12853,0.00011,12.28752]
[1777613316815,32.34,77094.81,132.2,-0.12843,0.00011,12.28086]
[1777613321849,32.34,77094.84,132.2,-0.12841,0.00011,12.28004]
[1777613326885,32.34,77094.74,132.2,-0.12842,0.00011,12.28017]
[1777613331926,32.34,77093.99,132.2,-0.12849,0.00011,12.28497]
[1777613337783,32.34,77087.89,132.2,-0.12916,0.00011,12.32834]
[1777613341304,32.34,77086.65,132.2,-0.12928,0.00011,12.33634]
[1777613341405,32.34,77086.47,132.2,-0.1293,0.00011,12.33764]
[1777613344248,32.34,77081.71,132.2,-0.12984,0.00011,12.37212]
[1777613344612,32.34,77081.71,132.2,-0.12984,0.00011,12.37212]
[1777613347356,32.34,77081.39,132.2,-0.12988,0.00011,12.37459]
[1777613348094,32.34,77080.9,132.2,-0.12993,0.00011,12.37819]
[1777613353480,32.34,77079.38,132.2,-0.13011,0.00011,12.38948]
[1777613360126,32.34,77075.3,132.2,-0.13057,0.00011,12.41933]
[1777613365767,32.34,77072.59,132.2,-0.13088,0.00011,12.43899]
[1777613371203,32.34,77069.47,132.2,-0.13119,0.00011,12.4568]
[1777613376238,32.34,77069.14,132.2,-0.13122,0.00011,12.45909]
[1777613378139,32.34,77069.12,132.2,-0.13122,0.00011,12.45922]
[1777613384192,32.34,77066.98,132.2,-0.13146,0.00011,12.47453]
[1777613389336,32.34,77062.67,132.2,-0.13194,0.00011,12.50517]
[1777613394901,32.34,77064.71,132.2,-0.13171,0.00011,12.4901]
[1777613403635,32.34,77063.51,132.2,-0.13183,0.00011,12.49775]
[1777613407287,32.33,77054.24,132.2,-0.13287,0.00011,12.56412]
[1777613412759,32.33,77054.8,132.2,-0.13279,0.00011,12.55897]
[1777613414738,32.33,77054.61,132.2,-0.1328,0.00011,12.55991]
[1777613420553,32.33,77051.9,132.2,-0.13308,0.00011,12.57792]
[1777613425590,32.32,77052.0,132.2,-0.13305,0.00011,12.5759]
[1777613430625,32.32,77052.37,132.2,-0.13299,0.00011,12.5719]
[1777613435668,32.32,77052.41,132.2,-0.13293,0.00011,12.56596]
[1777613440695,32.32,77052.27,132.2,-0.13292,0.00011,12.56536]
[1777613448752,32.31,77052.01,132.2,-0.13292,0.00011,12.56506]
[1777613453787,32.31,77050.27,132.2,-0.13309,0.00011,12.57594]
[1777613459829,32.3,77050.33,132.2,-0.13306,0.00011,12.57376]
[1777613464864,32.3,77051.39,132.2,-0.13291,0.00011,12.56469]
[1777613469899,32.3,77051.32,132.2,-0.1329,0.00011,12.56381]
[1777613474934,32.3,77056.31,132.2,-0.13231,0.00011,12.52633]
[1777613479969,32.29,77055.09,132.2,-0.13244,0.00011,12.5341]
[1777613486011,32.29,77053.15,132.2,-0.13263,0.00011,12.54673]
[1777613491047,32.29,77054.75,132.2,-0.1324,0.00011,12.52947]
[1777613496082,32.29,77054.74,132.2,-0.13238,0.00011,12.52855]
[1777613501116,32.28,77054.55,132.2,-0.13239,0.00011,12.52898]
[1777613506385,32.28,77054.52,132.2,-0.13239,0.00011,12.52883]
[1777613512194,32.28,77054.62,132.2,-0.13235,0.00011,12.52652]
[1777613517229,32.28,77054.53,132.2,-0.13235,0.00011,12.52634]
[1777613522264,32.28,77054.4,132.2,-0.13235,0.00011,12.52647]
[1777613527299,32.27,77053.85,132.2,-0.1324,0.00011,12.52965]
[1777613533340,32.27,77054.67,132.2,-0.13229,0.00011,12.52276]
[1777613534428,32.27,77054.67,132.2,-0.13229,0.00011,12.52276]
[1777613535846,32.27,77054.89,132.2,-0.13227,0.00011,12.52101]
[1777613542041,32.27,77061.57,132.2,-0.1315,0.00011,12.4721]
[1777613542921,32.27,77059.84,132.2,-0.1317,0.00011,12.48455]
[1777613543588,32.27,77058.29,132.2,-0.13187,0.00011,12.49558]
[1777613546880,32.27,77058.79,132.2,-0.13181,0.00011,12.49176]
[1777613548400,32.27,77058.7,132.2,-0.13182,0.00011,12.4922]
[1777613553483,32.27,77057.39,132.2,-0.13192,0.00011,12.49646]
[1777613558518,32.27,77058.07,132.2,-0.13183,0.00011,12.49099]
[1777613560943,32.27,77058.14,132.2,-0.13182,0.00011,12.49038]
[1777613566574,32.27,77058.56,132.2,-0.13176,0.00011,12.48667]
[1777613571609,32.26,77058.67,132.2,-0.13174,0.00011,12.48537]
[1777613572438,32.26,77058.67,132.2,-0.13174,0.00011,12.48537]
[1777613578657,32.26,77058.63,132.2,-0.13174,0.00011,12.48496]
[1777613583694,32.26,77058.48,132.2,-0.13175,0.00011,12.48555]
[1777613584527,32.26,77058.48,132.2,-0.13175,0.00011,12.48555]
[1777613589735,32.26,77058.4,132.2,-0.13175,0.00011,12.48552]
[1777613594771,32.26,77059.03,132.2,-0.13167,0.00011,12.48045]
[1777613597962,32.26,77059.16,132.2,-0.13165,0.00011,12.47941]
[1777613603833,32.26,77061.17,132.2,-0.13141,0.00011,12.46408]
[1777613608869,32.26,77065.15,132.2,-0.13096,0.00011,12.435]
[1777613611499,32.26,77064.91,132.2,-0.13095,0.00011,12.43206]
[1777613614247,32.26,77074.05,132.2,-0.12992,0.00011,12.36596]
[1777613614738,32.26,77074.05,132.2,-0.12992,0.00011,12.36596]
[1777613619808,32.26,77072.08,132.2,-0.13014,0.00011,12.38048]
[1777613623944,32.26,77070.92,132.2,-0.13028,0.00011,12.38916]
[1777613628666,32.26,77070.86,132.2,-0.13029,0.00011,12.39009]
[1777613631701,32.26,77076.75,132.2,-0.12964,0.00011,12.34786]
[1777613634026,32.26,77076.95,132.2,-0.12962,0.00011,12.34658]
[1777613634244,32.26,77076.95,132.2,-0.12962,0.00011,12.3469]
[1777613641094,32.26,77077.71,132.2,-0.12955,0.00011,12.3426]
[1777613643200,32.26,77077.75,132.2,-0.12955,0.00011,12.3425]
[1777613653130,32.27,77078.05,132.2,-0.12954,0.00011,12.34188]
[1777613657403,32.27,77077.99,132.2,-0.12957,0.00011,12.34348]
[1777613662381,32.27,77077.72,132.2,-0.12961,0.00011,12.34633]
[1777613664244,32.27,77077.64,132.2,-0.12962,0.00011,12.34708]
[1777613669291,32.27,77074.3,132.2,-0.13001,0.00011,12.37211]
[1777613674326,32.27,77074.44,132.2,-0.12997,0.00011,12.36716]
[1777613680044,32.28,77074.55,132.2,-0.12996,0.00011,12.36689]
[1777613683939,32.28,77074.01,132.2,-0.13003,0.00011,12.37131]
[1777613689435,32.28,77077.1,132.2,-0.1297,0.00011,12.34997]
[1777613694469,32.28,77077.03,132.2,-0.12972,0.00011,12.35122]
[1777613700200,32.28,77077.09,132.2,-0.12972,0.00011,12.35156]
[1777613707367,32.28,77075.5,132.2,-0.12992,0.00011,12.36397]
[1777613715145,32.29,77078.06,132.2,-0.12965,0.00011,12.34685]
[1777613716881,32.29,77077.85,132.2,-0.12968,0.00011,12.34872]
[1777613719931,32.29,77078.58,132.2,-0.1296,0.00011,12.34396]
[1777613724244,32.29,77076.69,132.2,-0.12983,0.00011,12.35832]
[1777613729716,32.29,77074.28,132.2,-0.13011,0.00011,12.37668]
[1777613734751,32.29,77070.92,132.2,-0.13046,0.00011,12.39696]
[1777613735535,32.29,77070.92,132.2,-0.13046,0.00011,12.39696]
[1777613741800,32.29,77071.75,132.2,-0.13038,0.00011,12.3916]
[1777613743586,32.29,77071.68,132.2,-0.13038,0.00011,12.39219]
[1777613743596,32.29,77071.68,132.2,-0.13038,0.00011,12.39219]
[1777613744459,32.3,77071.76,132.2,-0.13038,0.00011,12.39169]
[1777613747313,32.3,77071.45,132.2,-0.13041,0.00011,12.39409]
[1777613754003,32.3,77072.02,132.2,-0.13036,0.00011,12.39041]
[1777613754184,32.3,77072.02,132.2,-0.13036,0.00011,12.39041]
[1777613759928,32.3,77074.36,132.2,-0.1301,0.00011,12.37416]
[1777613762256,32.3,77074.36,132.2,-0.1301,0.00011,12.37416]
[1777613765861,32.3,77074.14,132.2,-0.13013,0.00011,12.37615]
[1777613771005,32.3,77068.14,132.2,-0.13081,0.00011,12.41968]
[1777613776042,32.3,77059.9,132.2,-0.13174,0.00011,12.47916]
[1777613781077,32.3,77060.17,132.2,-0.1317,0.00011,12.47684]
[1777613787119,32.3,77061.2,132.2,-0.13158,0.00011,12.4689]
[1777613791070,32.3,77060.65,132.2,-0.13164,0.00011,12.47269]
[1777613798196,32.3,77060.86,132.2,-0.13157,0.00011,12.46611]
[1777613803231,32.3,77061.52,132.2,-0.13149,0.00011,12.46107]
[1777613808266,32.29,77060.9,132.2,-0.13156,0.00011,12.46527]
[1777613813322,32.29,77061.06,132.2,-0.13153,0.00011,12.46383]
[1777613818357,32.29,77062.08,132.2,-0.13141,0.00011,12.45618]
[1777613823392,32.29,77062.52,132.2,-0.13136,0.00011,12.45278]
[1777613826056,32.29,77061.69,132.2,-0.13145,0.00011,12.45874]
[1777613826297,32.29,77061.69,132.2,-0.13145,0.00011,12.45874]
[1777613830098,32.29,77061.84,132.2,-0.13143,0.00011,12.45745]
[1777613834521,32.29,77059.07,132.2,-0.13174,0.00011,12.4772]
[1777613836335,32.29,77059.37,132.2,-0.13171,0.00011,12.47496]
[1777613842702,32.29,77058.91,132.2,-0.13175,0.00011,12.47778]
[1777613843715,32.29,77059.01,132.2,-0.13174,0.00011,12.47699]
[1777613848977,32.29,77059.19,132.2,-0.13172,0.00011,12.47539]
[1777613854609,32.29,77059.55,132.2,-0.13163,0.00011,12.46772]
[1777613859312,32.29,77059.1,132.2,-0.13168,0.00011,12.47076]
[1777613861312,32.29,77061.18,132.2,-0.13144,0.00011,12.45557]
[1777613861591,32.29,77063.05,132.2,-0.13123,0.00011,12.44197]
[1777613863375,32.29,77064.51,132.2,-0.13106,0.00011,12.4314]
[1777613867505,32.29,77064.71,132.2,-0.13104,0.00011,12.42992]
[1777613872493,32.29,77065.21,132.2,-0.13098,0.00011,12.42631]
[1777613878929,32.29,77064.66,132.2,-0.13104,0.00011,12.4303]
[1777613885826,32.29,77064.51,132.2,-0.13106,0.00011,12.43151]
[1777613890861,32.29,77065.67,132.2,-0.13093,0.00011,12.42324]
[1777613894398,32.29,77065.4,132.2,-0.13097,0.00011,12.42526]
[1777613899924,32.29,77065.98,132.2,-0.1309,0.00011,12.42131]
[1777613904243,32.29,77067.85,132.2,-0.1307,0.00011,12.40789]
[1777613905054,32.29,77067.81,132.2,-0.1307,0.00011,12.40827]
[1777613914242,32.29,77067.42,132.2,-0.13071,0.00011,12.40674]
[1777613916606,32.29,77065.88,132.2,-0.13088,0.00011,12.41791]
[1777613922078,32.29,77065.73,132.2,-0.1309,0.00011,12.41902]
[1777613924816,32.29,77058.01,132.2,-0.13177,0.00011,12.47481]
[1777613930138,32.29,77051.98,132.2,-0.13245,0.00011,12.5178]
[1777613936179,32.29,77048.84,132.2,-0.13279,0.00011,12.53966]
[1777613937937,32.29,77048.8,132.2,-0.13279,0.00011,12.53981]
[1777613942851,32.28,77040.41,132.2,-0.13374,0.00011,12.59974]
[1777613943572,32.28,77039.92,132.2,-0.13379,0.00011,12.60308]
[1777613945255,32.28,77039.76,132.2,-0.13381,0.00011,12.60399]
[1777613949281,32.28,77038.69,132.2,-0.13391,0.00011,12.61076]
[1777613951170,32.28,77038.66,132.2,-0.13391,0.00011,12.61046]
[1777613955693,32.28,77038.36,132.2,-0.13392,0.00011,12.61106]
[1777613957524,32.28,77039.64,132.2,-0.13377,0.00011,12.60151]
[1777613958991,32.28,77042.44,132.2,-0.13344,0.00011,12.58072]
[1777613960564,32.27,77042.87,132.2,-0.13338,0.00011,12.57713]
[1777613961149,32.27,77042.87,132.2,-0.13338,0.00011,12.57713]
[1777613962925,32.27,77044.35,132.2,-0.13321,0.00011,12.56616]
[1777613966259,32.27,77047.91,132.2,-0.13279,0.00011,12.53943]
[1777613966308,32.27,77047.91,132.2,-0.13279,0.00011,12.53943]
[1777613967917,32.27,77053.07,132.2,-0.1322,0.00011,12.50169]
[1777613970587,32.27,77056.35,132.2,-0.13182,0.00011,12.47751]
[1777613971514,32.27,77056.35,132.2,-0.13182,0.00011,12.47751]
[1777613972867,32.27,77056.28,132.2,-0.13178,0.00011,12.47318]
[1777613972875,32.27,77056.28,132.2,-0.13178,0.00011,12.47318]
[1777613973352,32.27,77056.28,132.2,-0.13178,0.00011,12.47318]
[1777613973356,32.27,77056.28,132.2,-0.13178,0.00011,12.47318]
[1777613973442,32.27,77061.36,132.2,-0.1312,0.00011,12.436]
[1777613974779,32.27,77063.5,132.2,-0.13096,0.00011,12.42015]
[1777613974841,32.27,77063.5,132.2,-0.13096,0.00011,12.42015]
[1777613975456,32.27,77064.44,132.2,-0.13085,0.00011,12.41332]
[1777613976474,32.27,77064.44,132.2,-0.13085,0.00011,12.41332]
[1777613976837,32.27,77064.59,132.2,-0.13083,0.00011,12.41221]
[1777613978977,32.27,77063.6,132.2,-0.13094,0.00011,12.41932]
[1777613981842,32.27,77070.93,132.2,-0.13012,0.00011,12.36637]
[1777613981855,32.27,77070.93,132.2,-0.13012,0.00011,12.36637]
[1777613982505,32.27,77074.81,132.2,-0.12968,0.00011,12.33812]
[1777613983044,32.27,77074.81,132.2,-0.12968,0.00011,12.33812]
[1777613986275,32.27,77077.77,132.2,-0.12934,0.00011,12.31625]
[1777613989577,32.27,77079.58,132.2,-0.12913,0.00011,12.30267]
[1777613990561,32.26,77083.48,132.2,-0.12869,0.00011,12.27412]
[1777613991661,32.26,77083.48,132.2,-0.12869,0.00011,12.27412]
[1777613992266,32.26,77083.48,132.2,-0.12869,0.00011,12.27412]
[1777613997952,32.26,77083.67,132.2,-0.12864,0.00011,12.27061]
[1777613998050,32.26,77083.77,132.2,-0.12862,0.00011,12.26955]
[1777614003652,32.26,77080.15,132.2,-0.12902,0.00011,12.29554]
[1777614008687,32.26,77076.43,132.2,-0.12943,0.00011,12.3221]
[1777614009875,32.26,77076.43,132.2,-0.12943,0.00011,12.3221]
[1777614009968,32.26,77076.67,132.2,-0.1294,0.00011,12.32031]
[1777614016096,32.25,77078.47,132.2,-0.12918,0.00011,12.30573]
[1777614016198,32.25,77077.9,132.2,-0.12924,0.00011,12.30954]
[1777614021267,32.25,77075.54,132.2,-0.1295,0.00011,12.32652]
[1777614026361,32.25,77075.08,132.2,-0.12955,0.00011,12.3298]
[1777614026463,32.25,77075.11,132.2,-0.12955,0.00011,12.32955]
[1777614031848,32.25,77075.65,132.2,-0.12943,0.00011,12.31948]
[1777614036105,32.25,77076.19,132.2,-0.12935,0.00011,12.31465]
[1777614042255,32.25,77078.47,132.2,-0.12907,0.00011,12.29658]
[1777614042965,32.24,77078.33,132.2,-0.12908,0.00011,12.29735]
[1777614044937,32.24,77078.37,132.2,-0.12907,0.00011,12.29657]
[1777614044987,32.24,77078.37,132.2,-0.12907,0.00011,12.29634]
[1777614050115,32.24,77077.49,132.2,-0.12917,0.00011,12.30302]
[1777614056017,32.25,77082.09,132.2,-0.12867,0.00011,12.27055]
[1777614061023,32.25,77079.84,132.2,-0.12893,0.00011,12.28726]
[1777614066027,32.25,77080.4,132.2,-0.12887,0.00011,12.28376]
[1777614071122,32.25,77079.96,132.2,-0.12893,0.00011,12.28761]
[1777614073131,32.25,77080.22,132.2,-0.12891,0.00011,12.28585]
[1777614077153,32.25,77079.75,132.2,-0.12896,0.00011,12.28969]
[1777614082199,32.25,77079.62,132.2,-0.12899,0.00011,12.29114]
[1777614087234,32.25,77079.72,132.2,-0.12898,0.00011,12.2908]
[1777614092269,32.25,77073.83,132.2,-0.1296,0.00011,12.32889]
[1777614097304,32.25,77073.5,132.2,-0.12964,0.00011,12.33129]
[1777614102338,32.25,77075.99,132.2,-0.12936,0.00011,12.31329]
[1777614107373,32.25,77076.57,132.2,-0.1293,0.00011,12.30909]
[1777614112409,32.25,77076.08,132.2,-0.12935,0.00011,12.31251]
[1777614117445,32.25,77076.05,132.2,-0.12935,0.00011,12.31237]
[1777614122480,32.25,77079.27,132.2,-0.12898,0.00011,12.28872]
[1777614127518,32.25,77078.81,132.2,-0.12903,0.00011,12.29172]
[1777614132553,32.25,77079.12,132.2,-0.12899,0.00011,12.28919]
[1777614137588,32.25,77079.06,132.2,-0.12899,0.00011,12.28938]
[1777614142622,32.25,77078.63,132.2,-0.12904,0.00011,12.29224]
[1777614147658,32.25,77074.85,132.2,-0.12945,0.00011,12.31917]
[1777614152693,32.25,77066.92,132.2,-0.1303,0.00011,12.37128]
[1777614152822,32.25,77066.92,132.2,-0.1303,0.00011,12.37128]
[1777614152864,32.25,77066.92,132.2,-0.1303,0.00011,12.37128]
[1777614155636,32.25,77065.28,132.2,-0.13048,0.00011,12.38286]
[1777614159164,32.24,77065.25,132.2,-0.13047,0.00011,12.38263]
[1777614159709,32.24,77065.25,132.2,-0.13047,0.00011,12.38263]
[1777614159177,32.24,77065.25,132.2,-0.13047,0.00011,12.38248]
[1777614161272,32.24,77064.75,132.2,-0.13053,0.00011,12.38636]
[1777614161373,32.24,77064.75,132.2,-0.13053,0.00011,12.38636]
[1777614161408,32.24,77064.75,132.2,-0.13053,0.00011,12.38636]
[1777614161585,32.24,77064.75,132.2,-0.13053,0.00011,12.38636]
[1777614161842,32.24,77064.74,132.2,-0.13053,0.00011,12.38643]
[1777614161864,32.24,77064.74,132.2,-0.13053,0.00011,12.38643]
[1777614161911,32.24,77064.74,132.2,-0.13053,0.00011,12.38643]
[1777614162307,32.24,77064.74,132.2,-0.13053,0.00011,12.38643]
[1777614162655,32.24,77080.72,132.2,-0.12874,0.00011,12.27077]
[1777614162980,32.24,77096.51,132.2,-0.12698,0.00011,12.15688]
[1777614163891,32.24,77096.51,132.2,-0.12698,0.00011,12.15688]
[1777614168902,32.24,77096.99,132.2,-0.12692,0.00011,12.15266]
[1777614173174,32.24,77096.49,132.2,-0.12697,0.00011,12.15562]
[1777614174743,32.24,77096.49,132.2,-0.12696,0.00011,12.15544]
[1777614174901,32.24,77093.61,132.2,-0.12728,0.00011,12.17603]
[1777614175216,32.24,77093.61,132.2,-0.12728,0.00011,12.17603]
[1777614175436,32.24,77093.23,132.2,-0.12732,0.00011,12.17856]
[1777614181476,32.24,77092.24,132.2,-0.12743,0.00011,12.18618]
[1777614182798,32.24,77092.66,132.2,-0.12739,0.00011,12.18332]
[1777614187940,32.24,77094.69,132.2,-0.12717,0.00011,12.16924]
[1777614191353,32.24,77094.75,132.2,-0.12717,0.00011,12.169]
[1777614194514,32.24,77094.32,132.2,-0.12722,0.00011,12.17227]
[1777614203045,32.25,77096.16,132.2,-0.12703,0.00011,12.15998]
[1777614208367,32.25,77096.04,132.2,-0.12705,0.00011,12.16116]
[1777614214122,32.25,77095.74,132.2,-0.12705,0.00011,12.15921]
[1777614219157,32.25,77095.61,132.2,-0.12707,0.00011,12.1605]
[1777614224191,32.25,77094.86,132.2,-0.12716,0.00011,12.16618]
[1777614229226,32.25,77094.69,132.2,-0.12718,0.00011,12.16765]
[1777614234262,32.25,77095.31,132.2,-0.12712,0.00011,12.16341]
[1777614240304,32.25,77095.62,132.2,-0.12709,0.00011,12.1615]
[1777614245342,32.25,77097.89,132.2,-0.12684,0.00011,12.14545]
[1777614246847,32.25,77098.49,132.2,-0.12677,0.00011,12.14121]
[1777614252523,32.25,77105.61,132.2,-0.126,0.00011,12.0904]
[1777614252646,32.25,77105.61,132.2,-0.126,0.00011,12.0904]
[1777614258429,32.25,77106.68,132.2,-0.12589,0.00011,12.08358]
[1777614263465,32.26,77105.53,132.2,-0.12603,0.00011,12.09246]
[1777614268509,32.26,77103.52,132.2,-0.12626,0.00011,12.10736]
[1777614273543,32.26,77104.01,132.2,-0.12617,0.00011,12.0996]
[1777614278579,32.26,77104.19,132.2,-0.12615,0.00011,12.09862]
[1777614283614,32.26,77104.46,132.2,-0.12613,0.00011,12.09698]
[1777614288739,32.26,77102.54,132.2,-0.12634,0.00011,12.11102]
[1777614294699,32.26,77105.67,132.2,-0.12601,0.00011,12.08893]
[1777614295742,32.26,77105.67,132.2,-0.12601,0.00011,12.08893]
[1777614302755,32.26,77105.33,132.2,-0.12605,0.00011,12.09181]
[1777614308800,32.26,77101.94,132.2,-0.12643,0.00011,12.11647]
[1777614313832,32.26,77102.33,132.2,-0.12638,0.00011,12.11371]
[1777614315170,32.26,77102.36,132.2,-0.12638,0.00011,12.11351]
[1777614315174,32.26,77102.36,132.2,-0.12638,0.00011,12.11351]
[1777614315846,32.26,77102.5,132.2,-0.12636,0.00011,12.1122]
[1777614321271,32.26,77103.15,132.2,-0.12628,0.00011,12.10723]
[1777614326923,32.25,77101.05,132.2,-0.12647,0.00011,12.11949]
[1777614332369,32.25,77100.48,132.2,-0.12653,0.00011,12.12299]
[1777614337999,32.25,77095.77,132.2,-0.12697,0.00011,12.14947]
[1777614345051,32.24,77092.1,132.2,-0.12734,0.00011,12.1737]
[1777614350180,32.24,77093.72,132.2,-0.12714,0.00011,12.16063]
[1777614352299,32.24,77096.31,132.2,-0.12684,0.00011,12.14137]
[1777614358142,32.23,77095.2,132.2,-0.12694,0.00011,12.14743]
[1777614362082,32.23,77097.39,132.2,-0.12668,0.00011,12.13084]
[1777614367205,32.23,77100.18,132.2,-0.12635,0.00011,12.10932]
[1777614373247,32.23,77100.56,132.2,-0.12629,0.00011,12.10523]
[1777614375594,32.23,77101.49,132.2,-0.12619,0.00011,12.0983]
[1777614379162,32.22,77102.27,132.2,-0.12609,0.00011,12.09184]
[1777614384323,32.22,77101.78,132.2,-0.12612,0.00011,12.09409]
[1777614389359,32.22,77103.29,132.2,-0.12594,0.00011,12.08212]
[1777614394324,32.22,77105.2,132.2,-0.12568,0.00011,12.06295]
[1777614395630,32.22,77105.34,132.2,-0.12566,0.00011,12.06176]
[1777614395677,32.22,77104.16,132.2,-0.12579,0.00011,12.07007]
[1777614397673,32.22,77104.74,132.2,-0.12572,0.00011,12.06569]
[1777614397714,32.22,77104.52,132.2,-0.12575,0.00011,12.06739]
[1777614401105,32.22,77105.04,132.2,-0.12568,0.00011,12.06336]
[1777614401443,32.22,77109.7,132.2,-0.12517,0.00011,12.02962]
[1777614406485,32.22,77110.59,132.2,-0.12509,0.00011,12.02414]
[1777614411520,32.22,77108.64,132.2,-0.12531,0.00011,12.03911]
[1777614416555,32.22,77108.43,132.2,-0.12535,0.00011,12.04151]
[1777614421590,32.22,77108.77,132.2,-0.12533,0.00011,12.04001]
[1777614426625,32.23,77109.46,132.2,-0.12527,0.00011,12.03603]
[1777614428529,32.23,77109.48,132.2,-0.12527,0.00011,12.0361]
[1777614429874,32.23,77113.26,132.2,-0.12486,0.00011,12.00912]
[1777614434906,32.23,77125.1,132.2,-0.12359,0.00011,11.92552]
[1777614440257,32.23,77126.69,132.2,-0.12345,0.00011,11.9161]
[1777614446765,32.24,77129.48,132.2,-0.12319,0.00011,11.8995]
[1777614447532,32.24,77129.48,132.2,-0.12319,0.00011,11.8995]
[1777614447771,32.24,77133.05,132.2,-0.12281,0.00011,11.87436]
[1777614450408,32.24,77134.17,132.2,-0.1227,0.00011,11.86665]
[1777614451046,32.24,77134.17,132.2,-0.1227,0.00011,11.86665]
[1777614456277,32.24,77136.81,132.2,-0.1224,0.00011,11.84454]
[1777614456369,32.24,77136.81,132.2,-0.1224,0.00011,11.84454]
[1777614456836,32.24,77141.11,132.2,-0.12193,0.00011,11.81375]
[1777614460863,32.24,77155.5,132.2,-0.12039,0.00011,11.71083]
[1777614465950,32.25,77158.26,132.2,-0.12011,0.00011,11.69149]
[1777614471942,32.25,77151.76,132.2,-0.12081,0.00011,11.73899]
[1777614476977,32.25,77149.73,132.2,-0.12104,0.00011,11.75403]
[1777614479998,32.25,77139.6,132.2,-0.12213,0.00011,11.8267]
[1777614481858,32.25,77138.55,132.2,-0.12224,0.00011,11.83421]
[1777614483155,32.25,77137.34,132.2,-0.12237,0.00011,11.8428]
[1777614484388,32.25,77137.02,132.2,-0.1224,0.00011,11.84505]
[1777614485265,32.25,77135.8,132.2,-0.12253,0.00011,11.85375]
[1777614486644,32.25,77136.61,132.2,-0.12245,0.00011,11.84789]
[1777614488662,32.25,77135.92,132.2,-0.12252,0.00011,11.85274]
[1777614493939,32.25,77135.99,132.2,-0.12251,0.00011,11.85198]
[1777614504166,32.25,77136.09,132.2,-0.12249,0.00011,11.85074]
[1777614505681,32.25,77136.09,132.2,-0.12249,0.00011,11.85074]
[1777614511216,32.25,77138.44,132.2,-0.12219,0.00011,11.82898]
[1777614516251,32.25,77137.72,132.2,-0.12227,0.00011,11.83389]
[1777614521800,32.25,77139.0,132.2,-0.12212,0.00011,11.8245]
[1777614521865,32.25,77139.0,132.2,-0.12212,0.00011,11.8245]
[1777614527328,32.24,77139.46,132.2,-0.12207,0.00011,11.8209]
[1777614532363,32.24,77140.37,132.2,-0.12197,0.00011,11.81421]
[1777614537398,32.24,77142.26,132.2,-0.12177,0.00011,11.80052]
[1777614539756,32.24,77142.37,132.2,-0.12175,0.00011,11.79972]
[1777614544078,32.24,77150.17,132.2,-0.12092,0.00011,11.74394]
[1777614549483,32.25,77153.24,132.2,-0.1206,0.00011,11.72285]
[1777614553338,32.25,77153.33,132.2,-0.12063,0.00011,11.72492]
[1777614555316,32.25,77140.03,132.2,-0.12208,0.00011,11.82144]
[1777614557707,32.25,77136.71,132.2,-0.12243,0.00011,11.84517]
[1777614559805,32.25,77136.98,132.2,-0.1224,0.00011,11.84318]
[1777614565407,32.25,77136.34,132.2,-0.12247,0.00011,11.84755]
[1777614565595,32.25,77133.6,132.2,-0.12277,0.00011,11.86714]
[1777614566372,32.25,77133.6,132.2,-0.12277,0.00011,11.86714]
[1777614569584,32.25,77130.47,132.2,-0.12311,0.00011,11.89023]
[1777614574290,32.26,77132.26,132.2,-0.1229,0.00011,11.8739]
[1777614575828,32.26,77130.4,132.2,-0.1231,0.00011,11.88747]
[1777614577216,32.26,77128.44,132.2,-0.12332,0.00011,11.90195]
[1777614582715,32.26,77133.78,132.2,-0.12276,0.00011,11.86509]
[1777614587749,32.26,77133.77,132.2,-0.12278,0.00011,11.86648]
[1777614592785,32.27,77130.33,132.2,-0.12317,0.00011,11.89235]
[1777614597821,32.27,77130.26,132.2,-0.1232,0.00011,11.89394]
[1777614602856,32.27,77129.73,132.2,-0.12327,0.00011,11.89882]
[1777614607890,32.27,77129.46,132.2,-0.12332,0.00011,11.90181]
[1777614612926,32.28,77129.18,132.2,-0.12336,0.00011,11.90487]
[1777614615453,32.28,77131.43,132.2,-0.12312,0.00011,11.88917]
[1777614617685,32.28,77130.9,132.2,-0.12319,0.00011,11.89343]
[1777614622996,32.28,77131.18,132.2,-0.12318,0.00011,11.89279]
[1777614624043,32.28,77131.18,132.2,-0.12318,0.00011,11.89279]
[1777614624490,32.28,77129.36,132.2,-0.12338,0.00011,11.90628]
[1777614624931,32.28,77129.36,132.2,-0.12338,0.00011,11.90628]
[1777614630045,32.28,77130.31,132.2,-0.1233,0.00011,11.90076]
[1777614635080,32.29,77129.17,132.2,-0.1234,0.00011,11.90544]
[1777614635850,32.29,77129.17,132.2,-0.1234,0.00011,11.90544]
[1777614642129,32.29,77130.48,132.2,-0.12328,0.00011,11.89764]
[1777614647164,32.29,77129.44,132.2,-0.12341,0.00011,11.90623]
[1777614648031,32.29,77129.44,132.2,-0.12341,0.00011,11.90623]
[1777614653207,32.29,77134.73,132.2,-0.12286,0.00011,11.86989]
[1777614658242,32.3,77135.04,132.2,-0.12285,0.00011,11.8691]
[1777614661399,32.3,77134.82,132.2,-0.12289,0.00011,11.87155]
[1777614663672,32.3,77125.0,132.2,-0.12396,0.00011,11.94238]
[1777614663769,32.3,77125.0,132.2,-0.12396,0.00011,11.94238]
[1777614664284,32.3,77120.78,132.2,-0.12442,0.00011,11.97313]
[1777614667932,32.3,77116.92,132.2,-0.12486,0.00011,12.00168]
[1777614668030,32.3,77116.95,132.2,-0.12486,0.00011,12.00187]
[1777614671411,32.31,77116.95,132.2,-0.12487,0.00011,12.00245]
[1777614677574,32.31,77117.94,132.2,-0.12477,0.00011,11.99586]
[1777614686440,32.31,77114.08,132.2,-0.12519,0.00011,12.02377]
[1777614692270,32.31,77116.27,132.2,-0.12495,0.00011,12.00795]
[1777614696256,32.31,77117.02,132.2,-0.12483,0.00011,11.99795]
[1777614697246,32.31,77116.99,132.2,-0.12483,0.00011,11.99814]
[1777614697529,32.31,77117.1,132.2,-0.12482,0.00011,11.99733]
[1777614701186,32.31,77114.74,132.2,-0.12508,0.00011,12.01418]
[1777614708593,32.31,77114.75,132.2,-0.12507,0.00011,12.01369]
[1777614713628,32.3,77115.24,132.2,-0.12501,0.00011,12.01001]
[1777614718668,32.3,77115.2,132.2,-0.12502,0.00011,12.01016]
[1777614723698,32.3,77116.43,132.2,-0.12488,0.00011,12.00121]
[1777614725118,32.3,77116.43,132.2,-0.12488,0.00011,12.00121]
[1777614730350,32.3,77116.03,132.2,-0.12492,0.00011,12.00403]
[1777614736790,32.3,77115.79,132.2,-0.12495,0.00011,12.00557]
[1777614741825,32.3,77116.57,132.2,-0.12486,0.00011,11.99973]
[1777614746825,32.3,77116.34,132.2,-0.12488,0.00011,12.00115]
[1777614751895,32.3,77114.12,132.2,-0.12508,0.00011,12.01206]
[1777614752590,32.3,77114.12,132.2,-0.12508,0.00011,12.01206]
[1777614758944,32.3,77115.6,132.2,-0.12491,0.00011,12.00082]
[1777614765993,32.3,77115.48,132.2,-0.12491,0.00011,12.00103]
[1777614766656,32.3,77115.48,132.2,-0.12491,0.00011,12.00103]
[1777614771667,32.3,77115.35,132.2,-0.12492,0.00011,12.00157]
[1777614777070,32.3,77117.36,132.2,-0.12469,0.00011,11.98649]
[1777614783112,32.3,77115.23,132.2,-0.12491,0.00011,12.00122]
[1777614788294,32.3,77115.4,132.2,-0.12489,0.00011,11.99955]
[1777614788404,32.3,77115.4,132.2,-0.12489,0.00011,11.99955]
[1777614790161,32.29,77129.97,132.2,-0.1233,0.00011,11.89477]
[1777614790433,32.29,77129.97,132.2,-0.1233,0.00011,11.89477]
[1777614790469,32.29,77129.97,132.2,-0.1233,0.00011,11.89477]
[1777614790669,32.29,77129.97,132.2,-0.1233,0.00011,11.89477]
[1777614791168,32.29,77133.57,132.2,-0.12291,0.00011,11.869]
[1777614793121,32.29,77133.34,132.2,-0.12293,0.00011,11.87017]
[1777614793925,32.29,77132.01,132.2,-0.12307,0.00011,11.87948]
[1777614794179,32.29,77132.01,132.2,-0.12307,0.00011,11.87948]
[1777614794678,32.29,77133.61,132.2,-0.12289,0.00011,11.86782]
[1777614795976,32.29,77135.44,132.2,-0.12269,0.00011,11.85453]
[1777614798293,32.29,77140.01,132.2,-0.12219,0.00011,11.82155]
[1777614798760,32.29,77141.58,132.2,-0.12202,0.00011,11.8102]
[1777614800054,32.29,77139.86,132.2,-0.12221,0.00011,11.82241]
[1777614801065,32.29,77133.11,132.2,-0.12293,0.00011,11.87059]
[1777614802814,32.29,77133.12,132.2,-0.12293,0.00011,11.87034]
[1777614803210,32.29,77133.12,132.2,-0.12293,0.00011,11.87034]
[1777614803367,32.29,77131.29,132.2,-0.12313,0.00011,11.88341]
[1777614807494,32.29,77133.06,132.2,-0.12294,0.00011,11.87105]
[1777614808935,32.29,77132.87,132.2,-0.12296,0.00011,11.87255]
[1777614811655,32.29,77132.81,132.2,-0.12294,0.00011,11.86884]
[1777614817352,32.29,77132.12,132.2,-0.12303,0.00011,11.87472]
[1777614824400,32.3,77132.33,132.2,-0.12302,0.00011,11.8744]
[1777614827232,32.3,77130.55,132.2,-0.12322,0.00011,11.8875]
[1777614827239,32.3,77130.55,132.2,-0.12322,0.00011,11.8875]
[1777614827823,32.3,77129.71,132.2,-0.12331,0.00011,11.89368]
[1777614829026,32.3,77128.65,132.2,-0.12343,0.00011,11.90144]
[1777614830855,32.3,77130.44,132.2,-0.12324,0.00011,11.88894]
[1777614831491,32.3,77129.56,132.2,-0.12334,0.00011,11.89541]
[1777614841520,32.3,77129.32,132.2,-0.12339,0.00011,11.8989]
[1777614847562,32.31,77129.39,132.2,-0.1234,0.00011,11.89954]
[1777614852597,32.31,77129.92,132.2,-0.12336,0.00011,11.89673]
[1777614857632,32.31,77129.16,132.2,-0.12345,0.00011,11.90318]
[1777614862666,32.31,77128.74,132.2,-0.12351,0.00011,11.90717]
[1777614868709,32.31,77126.57,132.2,-0.12377,0.00011,11.92384]
[1777614873744,32.32,77127.01,132.2,-0.12369,0.00011,11.91706]
[1777614878779,32.32,77127.32,132.2,-0.12368,0.00011,11.91585]
[1777614884510,32.32,77127.68,132.2,-0.12365,0.00011,11.91425]
[1777614884584,32.32,77127.68,132.2,-0.12365,0.00011,11.91425]
[1777614886648,32.32,77127.81,132.2,-0.12364,0.00011,11.91375]
[1777614894582,32.32,77125.19,132.2,-0.12394,0.00011,11.93354]
[1777614896212,32.32,77125.86,132.2,-0.12388,0.00011,11.92943]
[1777614896265,32.32,77125.86,132.2,-0.12388,0.00011,11.92943]
[1777614896471,32.32,77127.15,132.2,-0.12375,0.00011,11.92055]
[1777614898285,32.32,77136.41,132.2,-0.12274,0.00011,11.85431]
[1777614903269,32.33,77141.75,132.2,-0.12217,0.00011,11.81625]
[1777614908885,32.33,77139.05,132.2,-0.12246,0.00011,11.83555]
[1777614911768,32.32,77136.04,132.2,-0.12278,0.00011,11.85695]
[1777614914730,32.32,77141.06,132.2,-0.12224,0.00011,11.82095]
[1777614915436,32.32,77141.06,132.2,-0.12224,0.00011,11.82095]
[1777614915535,32.32,77141.06,132.2,-0.12224,0.00011,11.82095]
[1777614915960,32.32,77141.01,132.2,-0.12225,0.00011,11.82132]
[1777614916861,32.32,77141.03,132.2,-0.12225,0.00011,11.82118]
[1777614919181,32.32,77141.22,132.2,-0.12222,0.00011,11.81983]
[1777614925105,32.32,77140.4,132.2,-0.12231,0.00011,11.82573]
[1777614926703,32.32,77141.42,132.2,-0.1222,0.00011,11.81844]
[1777614928042,32.32,77141.39,132.2,-0.12221,0.00011,11.81866]
[1777614933164,32.32,77139.82,132.2,-0.12234,0.00011,11.82534]
[1777614934507,32.32,77139.82,132.2,-0.12234,0.00011,11.82534]
[1777614939947,32.32,77139.64,132.2,-0.12236,0.00011,11.82661]
[1777614943795,32.32,77136.79,132.2,-0.12266,0.00011,11.84693]
[1777614949276,32.32,77134.53,132.2,-0.1229,0.00011,11.86282]
[1777614951642,32.32,77134.72,132.2,-0.12288,0.00011,11.86135]
[1777614956756,32.32,77134.17,132.2,-0.12294,0.00011,11.86502]
[1777614962367,32.32,77129.7,132.2,-0.12341,0.00011,11.89649]
[1777614967352,32.32,77130.73,132.2,-0.12329,0.00011,11.88869]
[1777614967402,32.32,77130.47,132.2,-0.12332,0.00011,11.89044]
[1777614972438,32.32,77129.34,132.2,-0.12346,0.00011,11.8994]
[1777614977456,32.32,77129.74,132.2,-0.12342,0.00011,11.8971]
[1777614981021,32.33,77130.73,132.2,-0.12332,0.00011,11.8907]
[1777614989557,32.33,77130.07,132.2,-0.12342,0.00011,11.89706]
[1777614994592,32.33,77130.81,132.2,-0.12332,0.00011,11.88815]
[1777615000247,32.33,77130.86,132.2,-0.12332,0.00011,11.88865]
[1777615005668,32.34,77130.33,132.2,-0.1234,0.00011,11.89392]
[1777615010704,32.34,77130.23,132.2,-0.12343,0.00011,11.89571]
[1777615015738,32.34,77128.33,132.2,-0.12365,0.00011,11.91032]
[1777615020381,32.34,77125.92,132.2,-0.12392,0.00011,11.92814]
[1777615020480,32.34,77125.92,132.2,-0.12392,0.00011,11.92814]
[1777615021745,32.34,77126.7,132.2,-0.12384,0.00011,11.92293]
[1777615027823,32.34,77128.16,132.2,-0.1237,0.00011,11.91377]
[1777615032858,32.35,77128.43,132.2,-0.12369,0.00011,11.91278]
[1777615034699,32.35,77127.92,132.2,-0.12374,0.00011,11.91662]
[1777615039906,32.35,77128.55,132.2,-0.12369,0.00011,11.91327]
[1777615044942,32.35,77128.32,132.2,-0.12373,0.00011,11.91589]
[1777615049977,32.35,77128.25,132.2,-0.12375,0.00011,11.91735]
[1777615055012,32.36,77128.24,132.2,-0.12373,0.00011,11.91381]
[1777615060047,32.36,77128.47,132.2,-0.12372,0.00011,11.91317]
[1777615063671,32.36,77128.69,132.2,-0.1237,0.00011,11.912]
[1777615064075,32.36,77133.94,132.2,-0.12314,0.00011,11.87488]
[1777615065095,32.36,77133.94,132.2,-0.12314,0.00011,11.87488]
[1777615071124,32.36,77140.67,132.2,-0.12242,0.00011,11.82684]
[1777615076159,32.36,77139.01,132.2,-0.1226,0.00011,11.83871]
[1777615081194,32.36,77140.57,132.2,-0.12243,0.00011,11.8275]
[1777615086658,32.36,77140.67,132.2,-0.12241,0.00011,11.82671]
[1777615092504,32.36,77148.66,132.2,-0.12156,0.00011,11.76964]
[1777615097953,32.36,77148.18,132.2,-0.12161,0.00011,11.77316]
[1777615107376,32.36,77149.42,132.2,-0.12147,0.00011,11.76419]
[1777615112412,32.36,77149.01,132.2,-0.12148,0.00011,11.76247]
[1777615117459,32.36,77150.27,132.2,-0.12134,0.00011,11.75345]
[1777615122494,32.36,77147.26,132.2,-0.12167,0.00011,11.77496]
[1777615127529,32.36,77142.94,132.2,-0.12213,0.00011,11.80554]
[1777615132189,32.36,77141.76,132.2,-0.12225,0.00011,11.81374]
[1777615132515,32.36,77141.76,132.2,-0.12225,0.00011,11.81374]
[1777615135411,32.36,77137.3,132.2,-0.12272,0.00011,11.84505]
[1777615140621,32.36,77136.27,132.2,-0.12282,0.00011,11.85175]
[1777615145656,32.35,77125.26,132.2,-0.124,0.00011,11.92978]
[1777615150692,32.35,77125.61,132.2,-0.12395,0.00011,11.92621]
[1777615152089,32.35,77125.61,132.2,-0.12395,0.00011,11.92621]
[1777615157741,32.35,77126.03,132.2,-0.12388,0.00011,11.92177]
[1777615162775,32.35,77126.12,132.2,-0.12386,0.00011,11.92012]
[1777615167811,32.34,77126.4,132.2,-0.12381,0.00011,11.91712]
[1777615172848,32.34,77129.51,132.2,-0.12343,0.00011,11.88942]
[1777615178076,32.34,77130.94,132.2,-0.12326,0.00011,11.87862]
[1777615178120,32.34,77130.94,132.2,-0.12326,0.00011,11.87862]
[1777615184234,32.34,77132.29,132.2,-0.12311,0.00011,11.86837]
[1777615189967,32.34,77141.0,132.2,-0.12216,0.00011,11.80556]
[1777615195511,32.34,77141.75,132.2,-0.12208,0.00011,11.80022]
[1777615198175,32.34,77141.82,132.2,-0.12207,0.00011,11.79976]
[1777615200495,32.34,77143.31,132.2,-0.12191,0.00011,11.78916]
[1777615206083,32.34,77149.75,132.2,-0.12123,0.00011,11.74369]
[1777615211116,32.34,77148.73,132.2,-0.12135,0.00011,11.75144]
[1777615216151,32.34,77148.66,132.2,-0.12136,0.00011,11.75239]
[1777615221186,32.34,77148.53,132.2,-0.12138,0.00011,11.75375]
[1777615226221,32.34,77148.2,132.2,-0.12142,0.00011,11.75654]
[1777615231256,32.34,77150.35,132.2,-0.12116,0.00011,11.73705]
[1777615236293,32.35,77143.25,132.2,-0.12193,0.00011,11.78817]
[1777615241326,32.35,77142.44,132.2,-0.12202,0.00011,11.79399]
[1777615246361,32.35,77142.18,132.2,-0.12204,0.00011,11.79581]
[1777615251395,32.35,77142.31,132.2,-0.12203,0.00011,11.79477]
[1777615256431,32.35,77143.13,132.2,-0.12194,0.00011,11.7888]
[1777615261466,32.35,77143.6,132.2,-0.12189,0.00011,11.78535]
[1777615266502,32.34,77142.47,132.2,-0.122,0.00011,11.79318]
[1777615271536,32.34,77140.68,132.2,-0.12219,0.00011,11.80563]
[1777615277579,32.34,77138.98,132.2,-0.12237,0.00011,11.81732]
[1777615282614,32.34,77137.49,132.2,-0.12252,0.00011,11.82754]
[1777615287648,32.34,77137.85,132.2,-0.12248,0.00011,11.82455]
[1777615292684,32.34,77138.23,132.2,-0.12239,0.00011,11.81683]
[1777615297719,32.34,77137.13,132.2,-0.12251,0.00011,11.82442]
[1777615302757,32.34,77136.98,132.2,-0.12252,0.00011,11.82523]
[1777615307792,32.34,77137.87,132.2,-0.12242,0.00011,11.81865]
[1777615312827,32.34,77138.7,132.2,-0.12233,0.00011,11.8126]
[1777615317861,32.34,77137.73,132.2,-0.12243,0.00011,11.81943]
[1777615322897,32.34,77142.07,132.2,-0.12196,0.00011,11.78841]
[1777615327989,32.34,77137.78,132.2,-0.12242,0.00011,11.81905]
[1777615333974,32.34,77145.07,132.2,-0.12164,0.00011,11.76712]
[1777615339008,32.34,77146.24,132.2,-0.12152,0.00011,11.75908]
[1777615344044,32.34,77148.7,132.2,-0.12126,0.00011,11.74192]
[1777615349079,32.34,77146.49,132.2,-0.12151,0.00011,11.75806]
[1777615353776,32.34,77146.5,132.2,-0.12147,0.00011,11.75355]
[1777615353816,32.34,77146.5,132.2,-0.12147,0.00011,11.75355]
[1777615353819,32.34,77146.5,132.2,-0.12147,0.00011,11.75355]
[1777615354740,32.34,77140.44,132.2,-0.12212,0.00011,11.79695]
[1777615360926,32.34,77133.59,132.2,-0.12286,0.00011,11.84559]
[1777615361656,32.34,77133.56,132.2,-0.12286,0.00011,11.84566]
[1777615366644,32.34,77139.57,132.2,-0.12221,0.00011,11.8026]
[1777615368019,32.34,77140.51,132.2,-0.12211,0.00011,11.79585]
[1777615368721,32.34,77140.06,132.2,-0.12215,0.00011,11.79902]
[1777615374254,32.34,77138.45,132.2,-0.12232,0.00011,11.81026]
[1777615379289,32.34,77138.2,132.2,-0.12235,0.00011,11.81185]
[1777615382644,32.34,77138.2,132.2,-0.12235,0.00011,11.81185]
[1777615388351,32.34,77140.56,132.2,-0.12209,0.00011,11.79472]
[1777615390255,32.34,77140.56,132.2,-0.12209,0.00011,11.79472]
[1777615395401,32.34,77140.63,132.2,-0.12208,0.00011,11.79421]
[1777615400436,32.34,77140.61,132.2,-0.12208,0.00011,11.79435]
[1777615401741,32.34,77140.61,132.2,-0.12208,0.00011,11.79435]
[1777615401846,32.34,77140.61,132.2,-0.12208,0.00011,11.79435]
[1777615402624,32.34,77140.61,132.2,-0.12208,0.00011,11.79435]
[1777615405005,32.34,77124.94,132.2,-0.12377,0.00011,11.9061]
[1777615408486,32.34,77122.57,132.2,-0.12402,0.00011,11.9227]
[1777615413529,32.34,77122.63,132.2,-0.12396,0.00011,11.91664]
[1777615420579,32.33,77122.3,132.2,-0.12398,0.00011,11.91776]
[1777615425614,32.33,77124.51,132.2,-0.12373,0.00011,11.90103]
[1777615430650,32.33,77125.39,132.2,-0.12362,0.00011,11.89384]
[1777615435684,32.33,77123.81,132.2,-0.12377,0.00011,11.90415]
[1777615440719,32.32,77123.7,132.2,-0.12377,0.00011,11.90384]
[1777615445753,32.32,77123.7,132.2,-0.12375,0.00011,11.90274]
[1777615450789,32.32,77124.22,132.2,-0.12368,0.00011,11.89794]
[1777615455916,32.32,77131.18,132.2,-0.12292,0.00011,11.84741]
[1777615463879,32.32,77130.74,132.2,-0.12295,0.00011,11.84942]
[1777615468914,32.32,77131.09,132.2,-0.1229,0.00011,11.84639]
[1777615473950,32.31,77131.32,132.2,-0.12283,0.00011,11.83965]
[1777615478985,32.31,77129.18,132.2,-0.12305,0.00011,11.85443]
[1777615484020,32.31,77128.97,132.2,-0.12307,0.00011,11.85542]
[1777615487639,32.31,77128.23,132.2,-0.12315,0.00011,11.86043]
[1777615487664,32.31,77128.23,132.2,-0.12315,0.00011,11.86043]
[1777615493082,32.31,77127.03,132.2,-0.12327,0.00011,11.86839]
[1777615498117,32.31,77127.18,132.2,-0.12324,0.00011,11.8668]
[1777615503153,32.31,77125.61,132.2,-0.1234,0.00011,11.87753]
[1777615504064,32.31,77125.61,132.2,-0.1234,0.00011,11.87753]
[1777615505593,32.31,77124.24,132.2,-0.12355,0.00011,11.88709]
[1777615506174,32.31,77121.15,132.2,-0.12389,0.00011,11.90938]
[1777615510271,32.31,77121.21,132.2,-0.12389,0.00011,11.9094]
[1777615510279,32.31,77121.21,132.2,-0.12389,0.00011,11.9094]
[1777615510941,32.31,77121.21,132.2,-0.12389,0.00011,11.9094]
[1777615514466,32.31,77127.13,132.2,-0.12325,0.00011,11.86748]
[1777615522783,32.31,77126.02,132.2,-0.12338,0.00011,11.87623]
[1777615522791,32.31,77126.02,132.2,-0.12338,0.00011,11.87623]
[1777615528328,32.31,77125.82,132.2,-0.12343,0.00011,11.8792]
[1777615534370,32.32,77126.22,132.2,-0.12336,0.00011,11.87284]
[1777615540412,32.32,77126.63,132.2,-0.12334,0.00011,11.87108]
[1777615545447,32.32,77129.9,132.2,-0.123,0.00011,11.84869]
[1777615547388,32.32,77130.33,132.2,-0.12295,0.00011,11.84585]
[1777615548270,32.32,77130.33,132.2,-0.12295,0.00011,11.84585]
[1777615548469,32.32,77132.24,132.2,-0.12275,0.00011,11.83267]
[1777615550110,32.32,77132.24,132.2,-0.12275,0.00011,11.83267]
[1777615553179,32.32,77135.33,132.2,-0.12242,0.00011,11.8105]
[1777615553931,32.32,77135.14,132.2,-0.12244,0.00011,11.81185]
[1777615556683,32.32,77135.55,132.2,-0.1224,0.00011,11.8089]
[1777615558689,32.32,77132.75,132.2,-0.1227,0.00011,11.82887]
[1777615564581,32.32,77131.78,132.2,-0.1228,0.00011,11.83546]
[1777615569617,32.32,77132.25,132.2,-0.12274,0.00011,11.83184]
[1777615574651,32.32,77131.11,132.2,-0.12286,0.00011,11.83971]
[1777615576963,32.32,77131.11,132.2,-0.12286,0.00011,11.83971]
[1777615577381,32.32,77131.06,132.2,-0.12286,0.00011,11.8399]
[1777615577673,32.32,77127.82,132.2,-0.12322,0.00011,11.86308]
[1777615582708,32.32,77126.07,132.2,-0.12342,0.00011,11.87655]
[1777615584013,32.32,77126.07,132.2,-0.12342,0.00011,11.87655]
[1777615584162,32.32,77127.16,132.2,-0.12331,0.00011,11.86912]
[1777615585725,32.32,77131.01,132.2,-0.12289,0.00011,11.84151]
[1777615587709,32.32,77133.07,132.2,-0.12267,0.00011,11.82673]
[1777615592912,32.32,77132.93,132.2,-0.12268,0.00011,11.82758]
[1777615593184,32.32,77132.93,132.2,-0.12268,0.00011,11.82758]
[1777615595582,32.32,77138.61,132.2,-0.12202,0.00011,11.78222]
[1777615596180,32.32,77138.61,132.2,-0.12202,0.00011,11.78222]
[1777615601034,32.32,77147.94,132.2,-0.12103,0.00011,11.71595]
[1777615601078,32.32,77147.94,132.2,-0.12103,0.00011,11.71595]
[1777615601126,32.32,77147.94,132.2,-0.12103,0.00011,11.71595]
[1777615603373,32.32,77151.84,132.2,-0.12062,0.00011,11.68844]
[1777615603857,32.32,77151.77,132.2,-0.12063,0.00011,11.68907]
[1777615604613,32.32,77151.77,132.2,-0.12063,0.00011,11.68907]
[1777615609169,32.32,77150.9,132.2,-0.12071,0.00011,11.69449]
[1777615616948,32.32,77151.75,132.2,-0.12059,0.00011,11.68669]
[1777615621983,32.32,77151.44,132.2,-0.12061,0.00011,11.68811]
[1777615629033,32.31,77151.89,132.2,-0.12055,0.00011,11.68391]
[1777615634068,32.31,77150.07,132.2,-0.12073,0.00011,11.69601]
[1777615637092,32.31,77139.83,132.2,-0.12182,0.00011,11.7685]
[1777615639055,32.31,77137.51,132.2,-0.12206,0.00011,11.78479]
[1777615644293,32.31,77138.02,132.2,-0.12199,0.00011,11.77957]
[1777615645639,32.31,77136.84,132.2,-0.1221,0.00011,11.78735]
[1777615650339,32.3,77136.61,132.2,-0.12211,0.00011,11.78759]
[1777615651019,32.3,77137.34,132.2,-0.12202,0.00011,11.78203]
[1777615652437,32.3,77140.34,132.2,-0.12165,0.00011,11.75536]
[1777615657667,32.3,77138.3,132.2,-0.12185,0.00011,11.76843]
[1777615663275,32.29,77142.55,132.2,-0.12137,0.00011,11.73626]
[1777615664393,32.29,77142.55,132.2,-0.12137,0.00011,11.73626]
[1777615670678,32.29,77141.04,132.2,-0.1215,0.00011,11.74534]
[1777615673641,32.29,77141.25,132.2,-0.12147,0.00011,11.74268]
[1777615677616,32.29,77139.62,132.2,-0.12162,0.00011,11.75318]
[1777615683306,32.28,77139.12,132.2,-0.12165,0.00011,11.75526]
[1777615684503,32.28,77129.06,132.2,-0.12273,0.00011,11.82659]
[1777615690468,32.28,77125.04,132.2,-0.12313,0.00011,11.85282]
[1777615695503,32.27,77124.89,132.2,-0.12311,0.00011,11.85169]
[1777615701545,32.27,77125.42,132.2,-0.12302,0.00011,11.84534]
[1777615706582,32.26,77124.95,132.2,-0.12304,0.00011,11.84658]
[1777615710820,32.26,77129.31,132.2,-0.12254,0.00011,11.81408]
[1777615710997,32.26,77129.31,132.2,-0.12254,0.00011,11.81408]
[1777615716650,32.26,77133.7,132.2,-0.122,0.00011,11.77575]
[1777615721685,32.25,77133.83,132.2,-0.12196,0.00011,11.77324]
[1777615726721,32.25,77133.84,132.2,-0.12194,0.00011,11.7716]
[1777615731756,32.25,77133.8,132.2,-0.12192,0.00011,11.77034]
[1777615736791,32.24,77133.53,132.2,-0.12192,0.00011,11.77076]
[1777615741826,32.24,77133.57,132.2,-0.1219,0.00011,11.76897]
[1777615746861,32.24,77133.45,132.2,-0.12189,0.00011,11.76835]
[1777615751897,32.23,77133.16,132.2,-0.1219,0.00011,11.76895]
[1777615756932,32.23,77133.55,132.2,-0.12184,0.00011,11.7647]
[1777615761967,32.23,77133.49,132.2,-0.12182,0.00011,11.76371]
[1777615766942,32.22,77132.77,132.2,-0.12188,0.00011,11.76773]
[1777615767436,32.22,77132.77,132.2,-0.12188,0.00011,11.76773]
[1777615767491,32.22,77126.73,132.2,-0.12253,0.00011,11.81069]
[1777615769032,32.22,77118.4,132.2,-0.12343,0.00011,11.87045]
[1777615775062,32.22,77112.71,132.2,-0.124,0.00011,11.90562]
[1777615778205,32.22,77113.32,132.2,-0.12393,0.00011,11.90085]
[1777615778277,32.22,77113.32,132.2,-0.12392,0.00011,11.90046]
[1777615784125,32.21,77113.18,132.2,-0.1239,0.00011,11.89887]
[1777615789160,32.21,77113.24,132.2,-0.12385,0.00011,11.89579]
[1777615795202,32.2,77113.11,132.2,-0.12382,0.00011,11.89353]
[1777615800237,32.2,77113.17,132.2,-0.12376,0.00011,11.88989]
[1777615803989,32.19,77113.22,132.2,-0.12374,0.00011,11.88793]
[1777615804000,32.19,77113.22,132.2,-0.12374,0.00011,11.88793]
[1777615804007,32.19,77113.22,132.2,-0.12374,0.00011,11.88793]
[1777615804265,32.19,77109.92,132.2,-0.1241,0.00011,11.91175]
[1777615809302,32.19,77104.83,132.2,-0.12466,0.00011,11.9485]
[1777615812292,32.19,77103.05,132.2,-0.12485,0.00011,11.96133]
[1777615814090,32.19,77102.59,132.2,-0.1249,0.00011,11.96465]
[1777615819372,32.19,77101.68,132.2,-0.125,0.00011,11.9712]
[1777615824407,32.19,77101.51,132.2,-0.12502,0.00011,11.97239]
[1777615829443,32.19,77095.97,132.2,-0.12563,0.00011,12.0122]
[1777615834478,32.19,77090.06,132.2,-0.12624,0.00011,12.05011]
[1777615834730,32.19,77090.06,132.2,-0.12624,0.00011,12.05011]
[1777615834973,32.19,77090.06,132.2,-0.12624,0.00011,12.05011]
[1777615835486,32.19,77076.83,132.2,-0.12771,0.00011,12.14555]
[1777615836909,32.19,77073.49,132.2,-0.12808,0.00011,12.1695]
[1777615840008,32.19,77074.4,132.2,-0.12797,0.00011,12.16229]
[1777615840125,32.19,77074.4,132.2,-0.12797,0.00011,12.16229]
[1777615843060,32.19,77074.58,132.2,-0.12795,0.00011,12.1606]
[1777615845062,32.19,77076.51,132.2,-0.12772,0.00011,12.1461]
[1777615850591,32.19,77073.29,132.2,-0.12807,0.00011,12.16841]
[1777615855327,32.19,77071.22,132.2,-0.12829,0.00011,12.18282]
[1777615855584,32.19,77071.22,132.2,-0.12829,0.00011,12.18282]
[1777615857405,32.19,77070.87,132.2,-0.12833,0.00011,12.18497]
[1777615858024,32.18,77067.95,132.2,-0.12865,0.00011,12.20566]
[1777615859161,32.18,77067.57,132.2,-0.12869,0.00011,12.20841]
[1777615864299,32.18,77071.01,132.2,-0.12829,0.00011,12.18238]
[1777615870732,32.18,77071.19,132.2,-0.12824,0.00011,12.17942]
[1777615875767,32.18,77070.77,132.2,-0.12827,0.00011,12.1814]
[1777615881810,32.17,77070.44,132.2,-0.12829,0.00011,12.18247]
[1777615886845,32.17,77071.13,132.2,-0.12819,0.00011,12.17637]
[1777615891880,32.17,77071.14,132.2,-0.12814,0.00011,12.17058]
[1777615892678,32.17,77071.14,132.2,-0.12814,0.00011,12.17058]
[1777615895647,32.17,77071.89,132.2,-0.12805,0.00011,12.16472]
[1777615896243,32.17,77071.18,132.2,-0.12812,0.00011,12.16964]
[1777615901097,32.17,77070.67,132.2,-0.12818,0.00011,12.17311]
[1777615901603,32.17,77070.67,132.2,-0.12818,0.00011,12.17311]
[1777615903728,32.16,77078.9,132.2,-0.12723,0.00011,12.11215]
[1777615904874,32.16,77078.78,132.2,-0.12725,0.00011,12.11288]
[1777615904971,32.16,77078.78,132.2,-0.12725,0.00011,12.11288]
[1777615905247,32.16,77078.78,132.2,-0.12725,0.00011,12.11288]
[1777615905680,32.16,77078.78,132.2,-0.12725,0.00011,12.11288]
[1777615909889,32.16,77078.88,132.2,-0.12723,0.00011,12.11153]
[1777615910146,32.16,77078.88,132.2,-0.12723,0.00011,12.11153]
[1777615910458,32.16,77078.88,132.2,-0.12723,0.00011,12.11153]
[1777615911331,32.16,77079.97,132.2,-0.1271,0.00011,12.10343]
[1777615911417,32.16,77079.97,132.2,-0.1271,0.00011,12.10343]
[1777615915109,32.16,77088.56,132.2,-0.12614,0.00011,12.04124]
[1777615920446,32.16,77090.64,132.2,-0.12591,0.00011,12.02619]
[1777615922620,32.16,77091.08,132.2,-0.12586,0.00011,12.02305]
[1777615925111,32.16,77101.67,132.2,-0.1247,0.00011,11.94688]
[1777615926750,32.16,77104.26,132.2,-0.12442,0.00011,11.92837]
[1777615930828,32.16,77107.24,132.2,-0.12411,0.00011,11.9079]
[1777615935778,32.17,77106.51,132.2,-0.1242,0.00011,11.914]
[1777615941223,32.17,77106.34,132.2,-0.12424,0.00011,11.91659]
[1777615946257,32.17,77106.83,132.2,-0.1242,0.00011,11.91426]
[1777615949436,32.17,77106.83,132.2,-0.12421,0.00011,11.91476]
[1777615955323,32.18,77106.82,132.2,-0.1242,0.00011,11.91205]
[1777615958141,32.18,77107.08,132.2,-0.12417,0.00011,11.91044]
[1777615959752,32.18,77107.36,132.2,-0.12415,0.00011,11.90924]
[1777615959816,32.18,77107.36,132.2,-0.12415,0.00011,11.90924]
[1777615960346,32.18,77107.36,132.2,-0.12415,0.00011,11.90924]
[1777615965393,32.18,77107.06,132.2,-0.12422,0.00011,11.91335]
[1777615970428,32.19,77107.45,132.2,-0.12419,0.00011,11.91195]
[1777615971919,32.19,77107.08,132.2,-0.12424,0.00011,11.9149]
[1777615972659,32.19,77107.08,132.2,-0.12424,0.00011,11.9149]
[1777615972711,32.19,77107.86,132.2,-0.12416,0.00011,11.90957]
[1777615974457,32.19,77119.14,132.2,-0.12293,0.00011,11.82853]
[1777615979118,32.19,77122.29,132.2,-0.12259,0.00011,11.80638]
[1777615984143,32.19,77121.84,132.2,-0.12265,0.00011,11.81016]
[1777615985715,32.19,77121.24,132.2,-0.12272,0.00011,11.81457]
[1777615986174,32.19,77121.22,132.2,-0.12272,0.00011,11.8148]
[1777615991576,32.19,77123.64,132.2,-0.12247,0.00011,11.79797]
[1777615999632,32.19,77123.29,132.2,-0.12251,0.00011,11.80115]
[1777616004667,32.19,77123.47,132.2,-0.1225,0.00011,11.80017]
[1777616007688,32.19,77111.64,132.2,-0.12379,0.00011,11.88524]
[1777616012723,32.19,77110.12,132.2,-0.12391,0.00011,11.89125]
[1777616018765,32.19,77110.37,132.2,-0.12388,0.00011,11.88911]
[1777616023800,32.19,77110.94,132.2,-0.12381,0.00011,11.8848]
[1777616028835,32.19,77116.37,132.2,-0.12322,0.00011,11.84572]
[1777616033869,32.19,77116.46,132.2,-0.12321,0.00011,11.84519]
[1777616039912,32.19,77116.13,132.2,-0.12325,0.00011,11.84768]
[1777616044947,32.19,77116.38,132.2,-0.12322,0.00011,11.84597]
[1777616046961,32.19,77126.06,132.2,-0.12217,0.00011,11.77658]
[1777616051997,32.19,77129.38,132.2,-0.12182,0.00011,11.75341]
[1777616057032,32.19,77129.55,132.2,-0.12182,0.00011,11.7529]
[1777616062087,32.2,77129.77,132.2,-0.1218,0.00011,11.75187]
[1777616063786,32.2,77131.25,132.2,-0.12164,0.00011,11.7414]
[1777616067857,32.2,77129.36,132.2,-0.12186,0.00011,11.75564]
[1777616073146,32.2,77127.57,132.2,-0.12202,0.00011,11.7644]
[1777616078179,32.2,77126.96,132.2,-0.12209,0.00011,11.76904]
[1777616080572,32.2,77126.9,132.2,-0.1221,0.00011,11.76951]
[1777616080904,32.2,77125.99,132.2,-0.1222,0.00011,11.7761]
[1777616082642,32.2,77123.07,132.2,-0.12251,0.00011,11.79705]
[1777616088249,32.2,77122.46,132.2,-0.12258,0.00011,11.8014]
[1777616095298,32.2,77122.79,132.2,-0.12254,0.00011,11.79902]
[1777616100333,32.2,77123.33,132.2,-0.12248,0.00011,11.79517]
[1777616105367,32.2,77126.21,132.2,-0.12217,0.00011,11.77462]
[1777616110403,32.2,77126.14,132.2,-0.12218,0.00011,11.77533]
[1777616115473,32.2,77126.48,132.2,-0.12215,0.00011,11.77304]
[1777616115489,32.2,77126.48,132.2,-0.12215,0.00011,11.77304]
[1777616115568,32.2,77126.11,132.2,-0.12219,0.00011,11.77573]
[1777616116575,32.2,77126.11,132.2,-0.12219,0.00011,11.77573]
[1777616116869,32.2,77130.37,132.2,-0.12173,0.00011,11.74557]
[1777616117679,32.2,77130.37,132.2,-0.12173,0.00011,11.74557]
[1777616118301,32.2,77132.15,132.2,-0.12154,0.00011,11.73289]
[1777616123494,32.2,77130.95,132.2,-0.12168,0.00011,11.74191]
[1777616128891,32.2,77131.15,132.2,-0.12166,0.00011,11.74077]
[1777616134228,32.2,77126.49,132.2,-0.12213,0.00011,11.76986]
[1777616139893,32.2,77129.45,132.2,-0.12181,0.00011,11.74883]
[1777616140613,32.2,77139.67,132.2,-0.12072,0.00011,11.67581]
[1777616145647,32.21,77140.7,132.2,-0.12062,0.00011,11.66934]
[1777616147097,32.21,77140.63,132.2,-0.12063,0.00011,11.67002]
[1777616147109,32.21,77140.63,132.2,-0.12063,0.00011,11.67002]
[1777616147623,32.21,77140.63,132.2,-0.12063,0.00011,11.67002]
[1777616147661,32.21,77141.1,132.2,-0.12058,0.00011,11.6665]
[1777616149179,32.2,77141.47,132.2,-0.12053,0.00011,11.6637]
[1777616149676,32.21,77141.76,132.2,-0.12051,0.00011,11.66181]
[1777616156724,32.21,77141.58,132.2,-0.12054,0.00011,11.66426]
[1777616157439,32.21,77141.58,132.2,-0.12054,0.00011,11.66426]
[1777616157731,32.21,77141.73,132.2,-0.12053,0.00011,11.66332]
[1777616162767,32.21,77144.42,132.2,-0.12023,0.00011,11.64312]
[1777616167802,32.2,77150.93,132.2,-0.11952,0.00011,11.5957]
[1777616172837,32.2,77154.34,132.2,-0.11915,0.00011,11.57082]
[1777616173088,32.2,77154.34,132.2,-0.11915,0.00011,11.57082]
[1777616173096,32.2,77154.34,132.2,-0.11915,0.00011,11.57082]
[1777616178880,32.2,77157.8,132.2,-0.11877,0.00011,11.54579]
[1777616183917,32.2,77157.11,132.2,-0.11885,0.00011,11.5506]
[1777616188953,32.2,77157.29,132.2,-0.11883,0.00011,11.54921]
[1777616191907,32.2,77157.17,132.2,-0.11884,0.00011,11.55004]
[1777616195110,32.2,77160.94,132.2,-0.1184,0.00011,11.51857]
[1777616201039,32.2,77158.1,132.2,-0.1187,0.00011,11.53894]
[1777616206074,32.2,77155.7,132.2,-0.11896,0.00011,11.55603]
[1777616211109,32.2,77154.02,132.2,-0.11913,0.00011,11.56785]
[1777616216144,32.2,77153.84,132.2,-0.11915,0.00011,11.56886]
[1777616221179,32.2,77154.29,132.2,-0.1191,0.00011,11.56535]
[1777616227221,32.2,77156.77,132.2,-0.11883,0.00011,11.54731]
[1777616232240,32.2,77156.05,132.2,-0.1189,0.00011,11.55231]
[1777616238298,32.2,77154.45,132.2,-0.11906,0.00011,11.56321]
[1777616243333,32.2,77153.76,132.2,-0.11913,0.00011,11.56775]
[1777616250382,32.2,77152.09,132.2,-0.1193,0.00011,11.57912]
[1777616252658,32.2,77149.87,132.2,-0.1195,0.00011,11.59029]
[1777616256119,32.2,77147.02,132.2,-0.11979,0.00011,11.61017]
[1777616261458,32.19,77144.66,132.2,-0.12003,0.00011,11.62608]
[1777616266494,32.19,77144.81,132.2,-0.12,0.00011,11.62419]
[1777616271529,32.19,77142.57,132.2,-0.12023,0.00011,11.63939]
[1777616276919,32.19,77142.19,132.2,-0.12026,0.00011,11.64144]
[1777616283820,32.19,77144.11,132.2,-0.12004,0.00011,11.62679]
[1777616286112,32.19,77147.67,132.2,-0.11966,0.00011,11.60083]
[1777616291243,32.18,77148.04,132.2,-0.11961,0.00011,11.59775]
[1777616296704,32.18,77148.33,132.2,-0.11957,0.00011,11.59517]
[1777616301739,32.18,77148.15,132.2,-0.11958,0.00011,11.59592]
[1777616306774,32.18,77149.94,132.2,-0.11938,0.00011,11.58247]
[1777616308700,32.18,77150.27,132.2,-0.11935,0.00011,11.57997]
[1777616313823,32.18,77148.07,132.2,-0.11953,0.00011,11.59014]
[1777616315045,32.18,77148.07,132.2,-0.11953,0.00011,11.59014]
[1777616316379,32.18,77152.12,132.2,-0.11909,0.00011,11.56088]
[1777616316845,32.18,77152.21,132.2,-0.11908,0.00011,11.56044]
[1777616320500,32.18,77152.14,132.2,-0.1191,0.00011,11.56151]
[1777616320872,32.18,77152.18,132.2,-0.11909,0.00011,11.56107]
[1777616325908,32.18,77151.99,132.2,-0.1191,0.00011,11.56174]
[1777616330943,32.18,77152.07,132.2,-0.11909,0.00011,11.56052]
[1777616335977,32.18,77151.39,132.2,-0.11915,0.00011,11.5648]
[1777616341014,32.17,77150.41,132.2,-0.11925,0.00011,11.57124]
[1777616346049,32.17,77149.72,132.2,-0.11931,0.00011,11.57562]
[1777616351084,32.17,77149.33,132.2,-0.11935,0.00011,11.5779]
[1777616356119,32.17,77151.57,132.2,-0.1191,0.00011,11.56142]
[1777616361154,32.17,77151.54,132.2,-0.1191,0.00011,11.56131]
[1777616362425,32.17,77151.54,132.2,-0.1191,0.00011,11.56131]
[1777616363029,32.17,77151.84,132.2,-0.11907,0.00011,11.55938]
[1777616363852,32.17,77151.84,132.2,-0.11907,0.00011,11.55938]
[1777616363867,32.17,77151.84,132.2,-0.11907,0.00011,11.55938]
[1777616364134,32.17,77140.89,132.2,-0.12024,0.00011,11.63785]
[1777616365920,32.17,77136.23,132.2,-0.12074,0.00011,11.67122]
[1777616366110,32.17,77136.23,132.2,-0.12074,0.00011,11.67122]
[1777616366113,32.17,77136.23,132.2,-0.12074,0.00011,11.67122]
[1777616366143,32.17,77139.69,132.2,-0.12036,0.00011,11.64604]
[1777616371190,32.17,77137.24,132.2,-0.12064,0.00011,11.66407]
[1777616372117,32.17,77137.24,132.2,-0.12064,0.00011,11.66407]
[1777616372231,32.17,77137.2,132.2,-0.12061,0.00011,11.66022]
[1777616377467,32.17,77134.7,132.2,-0.12087,0.00011,11.67748]
[1777616383784,32.17,77133.36,132.2,-0.121,0.00011,11.68607]
[1777616383843,32.17,77133.21,132.2,-0.12101,0.00011,11.68699]
[1777616386092,32.17,77132.3,132.2,-0.12111,0.00011,11.69336]
[1777616387953,32.17,77127.4,132.2,-0.12164,0.00011,11.72883]
[1777616392073,32.17,77120.52,132.2,-0.12239,0.00011,11.77863]
[1777616397406,32.17,77121.3,132.2,-0.12231,0.00011,11.77302]
[1777616399008,32.17,77121.3,132.2,-0.12231,0.00011,11.77302]
[1777616404874,32.17,77120.52,132.2,-0.12239,0.00011,11.77877]
[1777616405597,32.17,77120.45,132.2,-0.1224,0.00011,11.7793]
[1777616410291,32.17,77119.33,132.2,-0.12252,0.00011,11.78736]
[1777616412358,32.17,77113.03,132.2,-0.12321,0.00011,11.8326]
[1777616417737,32.17,77112.73,132.2,-0.12324,0.00011,11.83441]
[1777616426099,32.17,77111.88,132.2,-0.12332,0.00011,11.84015]
[1777616426105,32.17,77111.88,132.2,-0.12332,0.00011,11.84004]
[1777616432087,32.17,77111.8,132.2,-0.12335,0.00011,11.84172]
[1777616434296,32.17,77113.64,132.2,-0.12312,0.00011,11.82469]
[1777616435144,32.17,77113.64,132.2,-0.12312,0.00011,11.82469]
[1777616442088,32.18,77110.25,132.2,-0.12352,0.00011,11.85096]
[1777616442374,32.18,77110.21,132.2,-0.12353,0.00011,11.85177]
[1777616442502,32.18,77110.21,132.2,-0.12353,0.00011,11.85177]
[1777616442556,32.18,77110.21,132.2,-0.12353,0.00011,11.85177]
[1777616443069,32.18,77110.21,132.2,-0.12353,0.00011,11.85177]
[1777616444719,32.18,77097.89,132.2,-0.12488,0.00011,11.94064]
[1777616448114,32.18,77098.35,132.2,-0.12484,0.00011,11.93771]
[1777616448707,32.18,77097.69,132.2,-0.12492,0.00011,11.94271]
[1777616453806,32.18,77097.23,132.2,-0.12498,0.00011,11.94665]
[1777616459848,32.18,77096.06,132.2,-0.12512,0.00011,11.95583]
[1777616464871,32.18,77100.14,132.2,-0.12468,0.00011,11.92701]
[1777616465533,32.18,77104.78,132.2,-0.12417,0.00011,11.8938]
[1777616466124,32.18,77104.78,132.2,-0.12417,0.00011,11.8938]
[1777616470505,32.19,77107.85,132.2,-0.12385,0.00011,11.87293]
[1777616476972,32.19,77110.39,132.2,-0.1236,0.00011,11.85678]
[1777616482007,32.19,77108.56,132.2,-0.12382,0.00011,11.87125]
[1777616482278,32.19,77108.56,132.2,-0.12382,0.00011,11.87125]
[1777616484231,32.19,77104.75,132.2,-0.12424,0.00011,11.89891]
[1777616484260,32.19,77104.75,132.2,-0.12424,0.00011,11.89891]
[1777616484609,32.19,77101.45,132.2,-0.12461,0.00011,11.92288]
[1777616488851,32.2,77093.36,132.2,-0.12551,0.00011,11.98161]
[1777616494091,32.2,77094.15,132.2,-0.12539,0.00011,11.9719]
[1777616500133,32.2,77093.48,132.2,-0.12547,0.00011,11.97729]
[1777616507181,32.2,77093.42,132.2,-0.12549,0.00011,11.97834]
[1777616513224,32.2,77093.6,132.2,-0.12548,0.00011,11.97753]
[1777616518259,32.2,77093.29,132.2,-0.12552,0.00011,11.98015]
[1777616524301,32.2,77098.72,132.2,-0.12493,0.00011,11.9415]
[1777616529336,32.2,77099.77,132.2,-0.12482,0.00011,11.93464]
[1777616534461,32.2,77100.66,132.2,-0.12473,0.00011,11.92878]
[1777616543433,32.21,77104.54,132.2,-0.12433,0.00011,11.90256]
[1777616548469,32.21,77104.02,132.2,-0.1244,0.00011,11.9071]
[1777616554966,32.21,77104.43,132.2,-0.12432,0.00011,11.90017]
[1777616560389,32.21,77098.74,132.2,-0.12496,0.00011,11.94208]
[1777616565591,32.21,77099.83,132.2,-0.12485,0.00011,11.93481]
[1777616570626,32.22,77099.57,132.2,-0.12489,0.00011,11.93714]
[1777616576668,32.22,77099.4,132.2,-0.12492,0.00011,11.93891]
[1777616581809,32.22,77101.4,132.2,-0.1247,0.00011,11.92491]
[1777616590767,32.22,77102.24,132.2,-0.12463,0.00011,11.92018]
[1777616595802,32.22,77101.93,132.2,-0.12467,0.00011,11.92313]
[1777616597427,32.22,77102.61,132.2,-0.1246,0.00011,11.91836]
[1777616602709,32.22,77102.31,132.2,-0.12464,0.00011,11.92111]
[1777616608117,32.22,77104.08,132.2,-0.12446,0.00011,11.90902]
[1777616609573,32.22,77103.57,132.2,-0.12452,0.00011,11.91295]
[1777616614682,32.23,77101.69,132.2,-0.12469,0.00011,11.92252]
[1777616616417,32.23,77106.41,132.2,-0.12418,0.00011,11.88883]
[1777616617770,32.23,77108.25,132.2,-0.12398,0.00011,11.87577]
[1777616618253,32.23,77108.25,132.2,-0.12398,0.00011,11.87577]
[1777616623664,32.23,77112.16,132.2,-0.12357,0.00011,11.84874]
[1777616625768,32.23,77111.33,132.2,-0.12366,0.00011,11.85505]
[1777616629524,32.23,77108.34,132.2,-0.124,0.00011,11.87715]
[1777616635076,32.23,77106.6,132.2,-0.1242,0.00011,11.89021]
[1777616640111,32.23,77104.87,132.2,-0.1244,0.00011,11.903]
[1777616645146,32.23,77104.77,132.2,-0.12441,0.00011,11.904]
[1777616650369,32.23,77103.76,132.2,-0.12452,0.00011,11.91151]
[1777616656225,32.24,77103.26,132.2,-0.12459,0.00011,11.91556]
[1777616661260,32.24,77103.21,132.2,-0.1246,0.00011,11.9162]
[1777616666295,32.24,77102.7,132.2,-0.12466,0.00011,11.92015]
[1777616671334,32.24,77102.79,132.2,-0.12461,0.00011,11.91519]
[1777616675910,32.24,77102.96,132.2,-0.1246,0.00011,11.91424]
[1777616676369,32.24,77111.44,132.2,-0.12367,0.00011,11.8531]
[1777616678148,32.24,77116.02,132.2,-0.12316,0.00011,11.82009]
[1777616680392,32.24,77116.68,132.2,-0.12309,0.00011,11.81518]
[1777616685821,32.24,77117.25,132.2,-0.12302,0.00011,11.81058]
[1777616691165,32.23,77117.36,132.2,-0.123,0.00011,11.80942]
[1777616698281,32.23,77125.42,132.2,-0.12213,0.00011,11.7516]
[1777616705848,32.24,77134.41,132.2,-0.12116,0.00011,11.68752]
[1777616711152,32.24,77135.62,132.2,-0.12104,0.00011,11.67956]
[1777616712518,32.24,77140.7,132.2,-0.1205,0.00011,11.6436]
[1777616718338,32.24,77142.11,132.2,-0.12036,0.00011,11.6341]
[1777616723841,32.24,77143.92,132.2,-0.12018,0.00011,11.62264]
[1777616729739,32.24,77143.01,132.2,-0.1203,0.00011,11.63061]
[1777616734776,32.25,77142.16,132.2,-0.12037,0.00011,11.63311]
[1777616740410,32.25,77144.03,132.2,-0.12018,0.00011,11.62058]
[1777616745562,32.25,77150.69,132.2,-0.11949,0.00011,11.57444]
[1777616750887,32.25,77148.34,132.2,-0.11976,0.00011,11.59276]
[1777616755922,32.26,77146.54,132.2,-0.11997,0.00011,11.60673]
[1777616760974,32.26,77148.74,132.2,-0.11975,0.00011,11.59188]
[1777616768008,32.26,77149.09,132.2,-0.11974,0.00011,11.59113]
[1777616773043,32.26,77151.77,132.2,-0.11947,0.00011,11.57315]
[1777616778078,32.27,77143.96,132.2,-0.12032,0.00011,11.62993]
[1777616782106,32.27,77132.04,132.2,-0.12161,0.00011,11.71549]
[1777616787141,32.27,77130.92,132.2,-0.12173,0.00011,11.72355]
[1777616789081,32.27,77130.8,132.2,-0.12174,0.00011,11.72442]
[1777616789121,32.27,77130.8,132.2,-0.12174,0.00011,11.72442]
[1777616789374,32.27,77130.01,132.2,-0.12182,0.00011,11.72975]
[1777616795198,32.26,77128.09,132.2,-0.12197,0.00011,11.73721]
[1777616797363,32.26,77128.33,132.2,-0.12193,0.00011,11.73517]
[1777616797475,32.26,77128.11,132.2,-0.12195,0.00011,11.73609]
[1777616803225,32.26,77126.59,132.2,-0.12211,0.00011,11.74699]
[1777616808291,32.26,77118.98,132.2,-0.12293,0.00011,11.80119]
[1777616813326,32.26,77125.19,132.2,-0.12226,0.00011,11.75643]
[1777616818362,32.26,77124.62,132.2,-0.12232,0.00011,11.76037]
[1777616823398,32.26,77123.86,132.2,-0.1224,0.00011,11.76558]
[1777616828432,32.26,77123.87,132.2,-0.12239,0.00011,11.76528]
[1777616833467,32.26,77123.73,132.2,-0.1224,0.00011,11.76604]
[1777616843538,32.26,77123.87,132.2,-0.12238,0.00011,11.76453]
[1777616848572,32.26,77123.72,132.2,-0.12239,0.00011,11.76534]
[1777616853608,32.26,77127.46,132.2,-0.12195,0.00011,11.73379]
[1777616858644,32.26,77132.88,132.2,-0.12136,0.00011,11.6951]
[1777616863680,32.26,77128.32,132.2,-0.12185,0.00011,11.72775]
[1777616868716,32.26,77128.08,132.2,-0.12188,0.00011,11.72931]
[1777616873716,32.26,77126.03,132.2,-0.1221,0.00011,11.74383]
[1777616878786,32.26,77125.15,132.2,-0.12219,0.00011,11.74976]
[1777616884054,32.25,77126.55,132.2,-0.12203,0.00011,11.73944]
[1777616886215,32.25,77128.6,132.2,-0.12181,0.00011,11.72471]
[1777616887797,32.25,77130.42,132.2,-0.12161,0.00011,11.71166]
[1777616893893,32.25,77130.11,132.2,-0.12164,0.00011,11.71375]
[1777616901194,32.25,77130.41,132.2,-0.12161,0.00011,11.71156]
[1777616906984,32.25,77130.28,132.2,-0.12162,0.00011,11.71219]
[1777616913026,32.25,77130.1,132.2,-0.12159,0.00011,11.70805]
[1777616918061,32.25,77138.1,132.2,-0.12073,0.00011,11.65074]
[1777616923096,32.25,77136.66,132.2,-0.12088,0.00011,11.66127]
[1777616923711,32.25,77136.66,132.2,-0.12088,0.00011,11.66127]
[1777616930147,32.25,77136.51,132.2,-0.12091,0.00011,11.66273]
[1777616936521,32.25,77136.48,132.2,-0.12091,0.00011,11.66307]
[1777616942231,32.25,77137.84,132.2,-0.12077,0.00011,11.65408]
[1777616947266,32.26,77139.13,132.2,-0.12064,0.00011,11.64542]
[1777616950144,32.26,77139.13,132.2,-0.12064,0.00011,11.64542]
[1777616951594,32.26,77136.61,132.2,-0.12092,0.00011,11.66377]
[1777616957336,32.26,77129.01,132.2,-0.12174,0.00011,11.71833]
[1777616962760,32.26,77129.26,132.2,-0.12172,0.00011,11.71656]
[1777616968629,32.26,77126.8,132.2,-0.12198,0.00011,11.73412]
[1777616973771,32.26,77126.33,132.2,-0.12199,0.00011,11.73272]
[1777616979490,32.26,77126.27,132.2,-0.122,0.00011,11.73302]
[1777616987246,32.26,77126.32,132.2,-0.12199,0.00011,11.7326]
[1777616992747,32.26,77126.47,132.2,-0.12197,0.00011,11.73133]
[1777616995480,32.26,77129.39,132.2,-0.12165,0.00011,11.7104]
[1777616998270,32.26,77129.93,132.2,-0.1216,0.00011,11.70658]
[1777617002099,32.26,77134.79,132.2,-0.12107,0.00011,11.6719]
[1777617005932,32.26,77135.87,132.2,-0.12096,0.00011,11.66447]
[1777617011714,32.26,77140.33,132.2,-0.12049,0.00011,11.63326]
[1777617016749,32.26,77134.43,132.2,-0.12113,0.00011,11.67592]
[1777617021752,32.26,77131.02,132.2,-0.1215,0.00011,11.7005]
[1777617026819,32.26,77123.36,132.2,-0.12233,0.00011,11.75512]
[1777617031854,32.26,77126.72,132.2,-0.12192,0.00011,11.72617]
[1777617036889,32.26,77126.61,132.2,-0.12193,0.00011,11.72683]
[1777617044945,32.26,77126.41,132.2,-0.12195,0.00011,11.72805]
[1777617049980,32.26,77125.41,132.2,-0.12206,0.00011,11.73504]
[1777617055015,32.26,77125.34,132.2,-0.12206,0.00011,11.73537]
[1777617060050,32.26,77124.8,132.2,-0.12212,0.00011,11.73905]
[1777617065085,32.26,77124.97,132.2,-0.1221,0.00011,11.73763]
[1777617070120,32.26,77124.79,132.2,-0.12211,0.00011,11.73873]
[1777617075154,32.26,77125.25,132.2,-0.12206,0.00011,11.73525]
[1777617078987,32.25,77127.3,132.2,-0.12184,0.00011,11.72047]
[1777617080655,32.25,77128.59,132.2,-0.1217,0.00011,11.71123]
[1777617086232,32.25,77128.41,132.2,-0.12172,0.00011,11.71249]
[1777617090788,32.25,77128.38,132.2,-0.12172,0.00011,11.71267]
[1777617094690,32.25,77125.72,132.2,-0.12197,0.00011,11.72705]
[1777617099750,32.25,77123.66,132.2,-0.12219,0.00011,11.74163]
[1777617105365,32.25,77125.81,132.2,-0.12195,0.00011,11.72597]
[1777617110400,32.25,77125.72,132.2,-0.12196,0.00011,11.72649]
[1777617115435,32.25,77126.12,132.2,-0.12191,0.00011,11.72353]
[1777617121477,32.25,77126.24,132.2,-0.1219,0.00011,11.72259]
[1777617128830,32.25,77126.22,132.2,-0.1219,0.00011,11.72269]
[1777617134568,32.25,77125.91,132.2,-0.12193,0.00011,11.72483]
[1777617139875,32.25,77121.09,132.2,-0.12245,0.00011,11.75925]
[1777617149675,32.25,77122.09,132.2,-0.12234,0.00011,11.75161]
[1777617154692,32.25,77118.26,132.2,-0.12271,0.00011,11.77425]
[1777617160892,32.25,77118.28,132.2,-0.1227,0.00011,11.77361]
[1777617161725,32.25,77119.93,132.2,-0.12252,0.00011,11.76172]
[1777617162415,32.25,77120.97,132.2,-0.12241,0.00011,11.75422]
[1777617167801,32.25,77117.52,132.2,-0.12278,0.00011,11.77853]
[1777617172835,32.25,77116.54,132.2,-0.12288,0.00011,11.78518]
[1777617178037,32.25,77114.54,132.2,-0.12309,0.00011,11.79912]
[1777617183913,32.25,77114.45,132.2,-0.12309,0.00011,11.79924]
[1777617188948,32.25,77111.85,132.2,-0.12337,0.00011,11.81747]
[1777617193983,32.24,77110.68,132.2,-0.12349,0.00011,11.8253]
[1777617199018,32.24,77111.29,132.2,-0.12341,0.00011,11.82035]
[1777617204222,32.24,77112.51,132.2,-0.12328,0.00011,11.81121]
[1777617206954,32.24,77115.07,132.2,-0.12299,0.00011,11.79265]
[1777617208389,32.24,77117.88,132.2,-0.12269,0.00011,11.77239]
[1777617213395,32.24,77119.09,132.2,-0.1225,0.00011,11.75815]
[1777617222181,32.24,77119.14,132.2,-0.12248,0.00011,11.75686]
[1777617227215,32.24,77119.09,132.2,-0.12249,0.00011,11.75709]
[1777617232819,32.24,77112.03,132.2,-0.12325,0.00011,11.80758]
[1777617238898,32.24,77110.86,132.2,-0.12337,0.00011,11.81539]
[1777617244335,32.23,77111.63,132.2,-0.12328,0.00011,11.8093]
[1777617250377,32.23,77111.59,132.2,-0.12328,0.00011,11.80917]
[1777617255746,32.23,77111.74,132.2,-0.12326,0.00011,11.80784]
[1777617261454,32.23,77113.78,132.2,-0.12303,0.00011,11.79295]
[1777617266489,32.23,77113.43,132.2,-0.12307,0.00011,11.79527]
[1777617271533,32.23,77117.33,132.2,-0.1226,0.00011,11.7625]
[1777617276559,32.23,77119.96,132.2,-0.12231,0.00011,11.74373]
[1777617281594,32.23,77120.18,132.2,-0.12229,0.00011,11.74229]
[1777617286633,32.23,77118.4,132.2,-0.12249,0.00011,11.75514]
[1777617291668,32.23,77119.92,132.2,-0.12232,0.00011,11.74432]
[1777617296777,32.23,77123.34,132.2,-0.12196,0.00011,11.71998]
[1777617297045,32.23,77124.89,132.2,-0.12179,0.00011,11.70893]
[1777617297980,32.23,77124.89,132.2,-0.12179,0.00011,11.70893]
[1777617298027,32.23,77141.67,132.2,-0.11998,0.00011,11.58866]
[1777617300877,32.23,77147.48,132.2,-0.11935,0.00011,11.54708]
[1777617306289,32.23,77149.7,132.2,-0.11911,0.00011,11.531]
[1777617312207,32.23,77149.33,132.2,-0.11915,0.00011,11.53346]
[1777617318076,32.23,77150.16,132.2,-0.11906,0.00011,11.52746]
[1777617324113,32.23,77149.29,132.2,-0.11915,0.00011,11.53348]
[1777617331260,32.23,77149.17,132.2,-0.11916,0.00011,11.53374]
[1777617337480,32.23,77149.64,132.2,-0.11906,0.00011,11.52526]
[1777617343026,32.23,77149.5,132.2,-0.11906,0.00011,11.52564]
[1777617347856,32.23,77149.66,132.2,-0.11904,0.00011,11.52415]
[1777617348061,32.23,77148.56,132.2,-0.11916,0.00011,11.53176]
[1777617353096,32.23,77143.92,132.2,-0.11966,0.00011,11.56568]
[1777617358131,32.23,77144.02,132.2,-0.11966,0.00011,11.56576]
[1777617364173,32.23,77144.85,132.2,-0.11959,0.00011,11.56089]
[1777617369209,32.23,77143.07,132.2,-0.1198,0.00011,11.57454]
[1777617371261,32.23,77143.12,132.2,-0.1198,0.00011,11.57454]
[1777617371267,32.23,77143.12,132.2,-0.1198,0.00011,11.57454]
[1777617371276,32.23,77142.85,132.2,-0.11982,0.00011,11.57647]
[1777617377265,32.23,77142.98,132.2,-0.1198,0.00011,11.57472]
[1777617382300,32.23,77144.95,132.2,-0.11958,0.00011,11.56002]
[1777617387334,32.23,77143.11,132.2,-0.11977,0.00011,11.57266]
[1777617392370,32.23,77143.07,132.2,-0.11972,0.00011,11.56777]
[1777617397564,32.23,77142.08,132.2,-0.11982,0.00011,11.57443]
[1777617402707,32.23,77140.83,132.2,-0.11995,0.00011,11.58281]
[1777617402985,32.23,77140.83,132.2,-0.11995,0.00011,11.58281]
[1777617402998,32.23,77140.76,132.2,-0.11995,0.00011,11.58311]
[1777617404292,32.23,77135.59,132.2,-0.12051,0.00011,11.62023]
[1777617404297,32.23,77135.59,132.2,-0.12051,0.00011,11.62023]
[1777617404763,32.23,77133.0,132.2,-0.12079,0.00011,11.63875]
[1777617406357,32.23,77133.07,132.2,-0.12078,0.00011,11.63789]
[1777617406468,32.23,77132.98,132.2,-0.12079,0.00011,11.63854]
[1777617408413,32.23,77132.98,132.2,-0.12079,0.00011,11.63854]
[1777617408418,32.23,77132.98,132.2,-0.12079,0.00011,11.63854]
[1777617408750,32.23,77129.71,132.2,-0.12115,0.00011,11.66224]
[1777617414524,32.22,77129.38,132.2,-0.12116,0.00011,11.66339]
[1777617419675,32.22,77128.56,132.2,-0.12124,0.00011,11.66847]
[1777617425602,32.22,77127.31,132.2,-0.12136,0.00011,11.67613]
[1777617431024,32.22,77127.44,132.2,-0.12133,0.00011,11.67453]
[1777617436679,32.22,77121.38,132.2,-0.12197,0.00011,11.71647]
[1777617441714,32.21,77121.12,132.2,-0.12198,0.00011,11.71713]
[1777617447756,32.21,77118.22,132.2,-0.12227,0.00011,11.73633]
[1777617452791,32.21,77116.64,132.2,-0.12238,0.00011,11.74163]
[1777617453347,32.21,77116.64,132.2,-0.12238,0.00011,11.74163]
[1777617458833,32.2,77116.57,132.2,-0.12236,0.00011,11.74039]
[1777617461743,32.2,77117.25,132.2,-0.12228,0.00011,11.73494]
[1777617462256,32.2,77118.39,132.2,-0.12215,0.00011,11.72647]
[1777617467523,32.2,77118.44,132.2,-0.12213,0.00011,11.72502]
[1777617474220,32.2,77108.8,132.2,-0.12315,0.00011,11.79214]
[1777617479846,32.19,77107.26,132.2,-0.12328,0.00011,11.80096]
[1777617485748,32.19,77102.65,132.2,-0.12375,0.00011,11.83174]
[1777617492561,32.18,77102.3,132.2,-0.12375,0.00011,11.83133]
[1777617497801,32.17,77101.99,132.2,-0.12375,0.00011,11.8311]
[1777617498545,32.17,77102.19,132.2,-0.12372,0.00011,11.82926]
[1777617499483,32.17,77102.14,132.2,-0.12372,0.00011,11.82922]
[1777617509183,32.16,77102.45,132.2,-0.12362,0.00011,11.82306]
[1777617514217,32.16,77101.58,132.2,-0.12365,0.00011,11.8228]
[1777617519253,32.16,77101.41,132.2,-0.12364,0.00011,11.82212]
[1777617524031,32.15,77098.36,132.2,-0.12395,0.00011,11.84256]
[1777617524288,32.15,77093.69,132.2,-0.12446,0.00011,11.87581]
[1777617529173,32.15,77081.92,132.2,-0.12575,0.00011,11.95977]
[1777617532986,32.15,77080.04,132.2,-0.12595,0.00011,11.9728]
[1777617538385,32.15,77076.77,132.2,-0.12629,0.00011,11.99436]
[1777617540959,32.15,77075.74,132.2,-0.1264,0.00011,12.00149]
[1777617541020,32.14,77074.38,132.2,-0.12654,0.00011,12.011]
[1777617542274,32.14,77074.38,132.2,-0.12654,0.00011,12.011]
[1777617542376,32.14,77074.38,132.2,-0.12654,0.00011,12.011]
[1777617542670,32.14,77070.6,132.2,-0.12696,0.00011,12.03799]
[1777617542830,32.14,77070.6,132.2,-0.12696,0.00011,12.03799]
[1777617543004,32.14,77057.11,132.2,-0.12848,0.00011,12.13561]
[1777617543719,32.14,77057.11,132.2,-0.12848,0.00011,12.13561]
[1777617543810,32.14,77047.16,132.2,-0.1296,0.00011,12.20745]
[1777617544420,32.14,77047.16,132.2,-0.1296,0.00011,12.20745]
[1777617545224,32.14,77047.16,132.2,-0.1296,0.00011,12.20745]
[1777617546123,32.14,77047.4,132.2,-0.12953,0.00011,12.20264]
[1777617546350,32.14,77047.4,132.2,-0.12953,0.00011,12.20264]
[1777617546155,32.13,77044.0,132.2,-0.12987,0.00011,12.22432]
[1777617547199,32.13,77044.0,132.2,-0.12987,0.00011,12.22432]
[1777617547256,32.13,77040.47,132.2,-0.13026,0.00011,12.24946]
[1777617548104,32.13,77040.47,132.2,-0.13026,0.00011,12.24946]
[1777617548113,32.13,77040.47,132.2,-0.13026,0.00011,12.24946]
[1777617548185,32.13,77038.62,132.2,-0.13046,0.00011,12.26225]
[1777617553500,32.1,77035.95,132.2,-0.13057,0.00011,12.26907]
[1777617558535,32.07,77030.84,132.2,-0.13096,0.00011,12.29338]
[1777617560371,32.07,77029.79,132.2,-0.13102,0.00011,12.29678]
[1777617565521,32.06,77028.51,132.2,-0.13113,0.00011,12.304]
[1777617570619,32.05,77025.47,132.2,-0.13138,0.00012,12.31975]
[1777617576009,32.04,77022.83,132.2,-0.13162,0.00012,12.33273]
[1777617581697,32.04,77025.48,132.2,-0.13127,0.00012,12.31062]
[1777617584435,32.04,77026.17,132.2,-0.13118,0.00011,12.30485]
[1777617584717,32.04,77028.06,132.2,-0.13096,0.00011,12.29072]
[1777617588322,32.04,77027.22,132.2,-0.13105,0.00011,12.29676]
[1777617589493,32.04,77024.96,132.2,-0.13131,0.00012,12.31312]
[1777617593693,32.03,77026.25,132.2,-0.13116,0.00011,12.30349]
[1777617597462,32.03,77033.62,132.2,-0.13031,0.00011,12.24979]
[1777617602772,32.03,77033.98,132.2,-0.13027,0.00011,12.24721]
[1777617602841,32.03,77033.98,132.2,-0.13027,0.00011,12.24721]
[1777617608895,32.03,77034.01,132.2,-0.13027,0.00011,12.24684]
[1777617613925,32.03,77027.18,132.2,-0.13105,0.00011,12.2963]
[1777617613934,32.03,77027.18,132.2,-0.13105,0.00011,12.2963]
[1777617613965,32.03,77027.18,132.2,-0.13105,0.00011,12.2963]
[1777617616257,32.03,77027.59,132.2,-0.131,0.00011,12.29313]
[1777617618118,32.03,77026.27,132.2,-0.13115,0.00011,12.30257]
[1777617619113,32.03,77026.26,132.2,-0.13115,0.00011,12.30255]
[1777617619787,32.03,77024.53,132.2,-0.13134,0.00012,12.31507]
[1777617623377,32.03,77024.03,132.2,-0.1314,0.00012,12.31841]
[1777617624833,32.03,77023.06,132.2,-0.1315,0.00012,12.32529]
[1777617625399,32.03,77023.06,132.2,-0.1315,0.00012,12.32529]
[1777617629386,32.03,77021.66,132.2,-0.13166,0.00012,12.33511]
[1777617637690,32.03,77025.22,132.2,-0.1312,0.00012,12.30383]
[1777617643132,32.03,77026.0,132.2,-0.13111,0.00011,12.29797]
[1777617646257,32.03,77024.87,132.2,-0.13124,0.00012,12.30618]
[1777617652196,32.03,77023.47,132.2,-0.1314,0.00012,12.31626]
[1777617652860,32.03,77023.47,132.2,-0.1314,0.00012,12.31626]
[1777617654185,32.03,77023.8,132.2,-0.13136,0.00012,12.31383]
[1777617656350,32.03,77024.2,132.2,-0.13131,0.00012,12.31088]
[1777617657822,32.03,77023.61,132.2,-0.13138,0.00012,12.31515]
[1777617658191,32.03,77023.61,132.2,-0.13138,0.00012,12.31515]
[1777617664280,32.03,77018.89,132.2,-0.13192,0.00012,12.34922]
[1777617665521,32.03,77019.15,132.2,-0.13189,0.00012,12.34725]
[1777617665539,32.03,77019.15,132.2,-0.13189,0.00012,12.34725]
[1777617665605,32.03,77019.15,132.2,-0.13189,0.00012,12.34725]
[1777617666010,32.03,77019.15,132.2,-0.13189,0.00012,12.34725]
[1777617666048,32.03,77019.15,132.2,-0.13189,0.00012,12.34725]
[1777617666294,32.03,77015.53,132.2,-0.1323,0.00012,12.37359]
[1777617666933,32.03,77015.53,132.2,-0.1323,0.00012,12.37359]
[1777617667056,32.03,77015.53,132.2,-0.1323,0.00012,12.37359]
[1777617667783,32.03,77009.07,132.2,-0.13306,0.00012,12.42094]
[1777617669106,32.03,77007.62,132.2,-0.13323,0.00012,12.43165]
[1777617674351,32.03,77000.69,132.2,-0.13404,0.00012,12.48255]
[1777617676759,32.03,76999.33,132.2,-0.1342,0.00012,12.49245]
[1777617682028,32.03,76997.46,132.2,-0.13441,0.00012,12.50596]
[1777617682801,32.03,76997.87,132.2,-0.13436,0.00012,12.50293]
[1777617682832,32.03,76997.87,132.2,-0.13436,0.00012,12.50293]
[1777617684069,32.03,76997.53,132.2,-0.1344,0.00012,12.50537]
[1777617684846,32.03,76997.53,132.2,-0.1344,0.00012,12.50532]
[1777617686164,32.03,76997.79,132.2,-0.13437,0.00012,12.50338]
[1777617686892,32.03,76997.69,132.2,-0.13438,0.00012,12.50406]
[1777617688145,32.03,76997.67,132.2,-0.13438,0.00012,12.50417]
[1777617694491,32.03,76997.46,132.2,-0.13436,0.00012,12.50077]
[1777617695325,32.03,76997.46,132.2,-0.13436,0.00012,12.50077]
[1777617697584,32.03,76999.04,132.2,-0.13418,0.00012,12.48917]
[1777617700408,32.03,76997.45,132.2,-0.13436,0.00012,12.50075]
[1777617705774,32.03,76997.33,132.2,-0.13437,0.00012,12.50144]
[1777617707134,32.03,76997.24,132.2,-0.13438,0.00012,12.50208]
[1777617709619,32.03,76997.29,132.2,-0.13438,0.00012,12.50166]
[1777617711066,32.03,76997.11,132.2,-0.1344,0.00012,12.50292]
[1777617711852,32.03,76997.54,132.2,-0.13435,0.00012,12.49976]
[1777617712561,32.03,76997.58,132.2,-0.13434,0.00012,12.49944]
[1777617716843,32.03,76997.03,132.2,-0.13441,0.00012,12.50338]
[1777617720153,32.03,76996.58,132.2,-0.13446,0.00012,12.5066]
[1777617720367,32.03,76996.58,132.2,-0.13446,0.00012,12.5066]
[1777617722076,32.03,76995.36,132.2,-0.1346,0.00012,12.51547]
[1777617722391,32.03,76995.36,132.2,-0.1346,0.00012,12.51547]
[1777617722480,32.03,76995.87,132.2,-0.13454,0.00012,12.5117]
[1777617722809,32.03,76982.3,132.2,-0.13613,0.00012,12.61094]
[1777617723647,32.03,76982.3,132.2,-0.13613,0.00012,12.61094]
[1777617723708,32.03,76982.3,132.2,-0.13613,0.00012,12.61094]
[1777617723955,32.03,76982.3,132.2,-0.13613,0.00012,12.61094]
[1777617724305,32.03,76970.67,132.2,-0.13751,0.00012,12.69623]
[1777617725313,32.03,76961.45,132.2,-0.13861,0.00012,12.76379]
[1777617725968,32.03,76961.45,132.2,-0.13861,0.00012,12.76379]
[1777617726255,32.03,76961.45,132.2,-0.13861,0.00012,12.76379]
[1777617726595,32.03,76958.96,132.2,-0.13891,0.00012,12.78193]
[1777617726606,32.03,76958.96,132.2,-0.13891,0.00012,12.78193]
[1777617726778,32.03,76958.96,132.2,-0.13891,0.00012,12.78193]
[1777617726857,32.03,76958.96,132.2,-0.13891,0.00012,12.78193]
[1777617727451,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617727850,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617728467,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617728478,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617728497,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617728506,32.02,76952.19,132.2,-0.13972,0.00012,12.83145]
[1777617728528,32.02,76942.8,132.2,-0.14085,0.00012,12.90046]
[1777617730445,32.02,76948.73,132.2,-0.14013,0.00012,12.8566]
[1777617730897,32.02,76948.62,132.2,-0.14014,0.00012,12.85744]
[1777617731137,32.02,76947.78,132.2,-0.14025,0.00012,12.86365]
[1777617733033,32.02,76946.01,132.2,-0.14045,0.00012,12.87639]
[1777617733988,32.02,76945.13,132.2,-0.14056,0.00012,12.88257]
[1777617736571,32.02,76946.89,132.2,-0.14033,0.00012,12.8688]
[1777617737182,32.02,76946.89,132.2,-0.14033,0.00012,12.8688]
[1777617738061,32.02,76951.72,132.2,-0.13974,0.00012,12.83308]
[1777617738158,32.02,76957.01,132.2,-0.13911,0.00012,12.79403]
[1777617738865,32.02,76957.01,132.2,-0.13911,0.00012,12.79403]
[1777617738897,32.02,76957.76,132.2,-0.13902,0.00012,12.78866]
[1777617744221,32.02,76958.54,132.2,-0.13891,0.00012,12.78227]
[1777617747209,32.02,76969.58,132.2,-0.13759,0.00012,12.70093]
[1777617748087,32.02,76970.58,132.2,-0.13747,0.00012,12.69356]
[1777617748829,32.02,76970.85,132.2,-0.13744,0.00012,12.69154]
[1777617750880,32.02,76968.47,132.2,-0.13772,0.00012,12.70892]
[1777617751497,32.02,76968.47,132.2,-0.13772,0.00012,12.70892]
[1777617752807,32.02,76978.58,132.2,-0.13648,0.00012,12.63009]
[1777617752838,32.02,76978.58,132.2,-0.13648,0.00012,12.63009]
[1777617752999,32.02,76978.58,132.2,-0.13648,0.00012,12.63009]
[1777617753108,32.02,76978.58,132.2,-0.13648,0.00012,12.63009]
[1777617753293,32.02,76978.58,132.2,-0.13648,0.00012,12.63009]
[1777617753312,32.02,76981.68,132.2,-0.13611,0.00012,12.60743]
[1777617753847,32.02,76981.68,132.2,-0.13611,0.00012,12.60743]
[1777617753873,32.02,76981.68,132.2,-0.13611,0.00012,12.60743]
[1777617753943,32.02,76981.68,132.2,-0.13611,0.00012,12.60743]
[1777617754095,32.02,76981.68,132.2,-0.13611,0.00012,12.60743]
[1777617758569,32.01,76994.18,132.2,-0.13459,0.00012,12.51257]
[1777617759292,32.01,76994.18,132.2,-0.13459,0.00012,12.51257]
[1777617761605,32.01,76994.41,132.2,-0.13453,0.00012,12.50871]
[1777617767000,32.01,76999.57,132.2,-0.13392,0.00012,12.4707]
[1777617771821,32.01,76998.28,132.2,-0.13407,0.00012,12.48002]
[1777617772558,32.01,76998.28,132.2,-0.13407,0.00012,12.48002]
[1777617778055,32.0,76999.2,132.2,-0.13396,0.00012,12.47303]
[1777617779944,32.0,76999.73,132.2,-0.1339,0.00012,12.4691]
[1777617785127,32.0,76999.26,132.2,-0.13395,0.00012,12.47241]
[1777617790275,32.0,76996.41,132.2,-0.13428,0.00012,12.49314]
[1777617790547,32.0,76996.41,132.2,-0.13428,0.00012,12.49314]
[1777617790344,32.0,76985.81,132.2,-0.13552,0.00012,12.57067]
[1777617791973,32.0,76978.04,132.2,-0.13644,0.00012,12.62743]
[1777617797590,32.0,76978.35,132.2,-0.13638,0.00012,12.62385]
[1777617799523,32.0,76978.04,132.2,-0.13641,0.00012,12.62561]
[1777617800407,32.0,76977.72,132.2,-0.13644,0.00012,12.6277]
[1777617800445,32.0,76977.72,132.2,-0.13644,0.00012,12.6277]
[1777617800469,32.0,76977.37,132.2,-0.13648,0.00012,12.63]
[1777617803325,32.0,76976.28,132.2,-0.13661,0.00012,12.63807]
[1777617804024,32.0,76976.27,132.2,-0.13661,0.00012,12.63817]
[1777617804150,32.0,76976.27,132.2,-0.13661,0.00012,12.63817]
[1777617804286,32.0,76976.27,132.2,-0.13661,0.00012,12.63817]
[1777617804347,32.0,76976.27,132.2,-0.13661,0.00012,12.63817]
[1777617804359,32.0,76976.27,132.2,-0.13661,0.00012,12.63817]
[1777617804448,32.0,76967.68,132.2,-0.13763,0.00012,12.70119]
[1777617804715,32.0,76967.68,132.2,-0.13763,0.00012,12.70119]
[1777617804726,32.0,76967.68,132.2,-0.13763,0.00012,12.70119]
[1777617805272,32.0,76961.66,132.2,-0.13836,0.00012,12.74558]
[1777617810307,32.0,76960.69,132.2,-0.13846,0.00012,12.75206]
[1777617812872,32.0,76960.24,132.2,-0.13847,0.00012,12.75044]
[1777617813563,32.0,76960.24,132.2,-0.13847,0.00012,12.75044]
[1777617818761,32.0,76961.71,132.2,-0.13828,0.00012,12.73876]
[1777617825413,31.99,76962.77,132.2,-0.13814,0.00012,12.73003]
[1777617830448,31.99,76964.68,132.2,-0.1379,0.00012,12.71531]
[1777617835483,31.99,76963.1,132.2,-0.13808,0.00012,12.7262]
[1777617840518,31.99,76957.01,132.2,-0.13879,0.00012,12.76995]
[1777617843088,31.99,76954.44,132.2,-0.13909,0.00012,12.78841]
[1777617848575,31.98,76956.65,132.2,-0.13881,0.00012,12.77081]
[1777617853610,31.98,76965.19,132.2,-0.13777,0.00012,12.70705]
[1777617853966,31.98,76965.19,132.2,-0.13777,0.00012,12.70705]
[1777617854617,31.98,76965.49,132.2,-0.13773,0.00012,12.70469]
[1777617855483,31.98,76965.49,132.2,-0.13773,0.00012,12.70469]
[1777617855624,31.98,76965.61,132.2,-0.13772,0.00012,12.70397]
[1777617860659,31.98,76969.29,132.2,-0.13727,0.00012,12.67639]
[1777617861066,31.98,76969.29,132.2,-0.13727,0.00012,12.67639]
[1777617866336,31.98,76961.44,132.2,-0.1382,0.00012,12.73365]
[1777617867755,31.98,76959.71,132.2,-0.1384,0.00012,12.74603]
[1777617868357,31.98,76959.71,132.2,-0.1384,0.00012,12.74603]
[1777617873415,31.98,76960.38,132.2,-0.13831,0.00012,12.74045]
[1777617873485,31.98,76962.96,132.2,-0.13796,0.00012,12.71654]
[1777617874752,31.98,76963.34,132.2,-0.13792,0.00012,12.71391]
[1777617874757,31.98,76962.82,132.2,-0.13798,0.00012,12.7179]
[1777617876260,31.98,76962.82,132.2,-0.13798,0.00012,12.7179]
[1777617876324,31.98,76962.82,132.2,-0.13798,0.00012,12.7179]
[1777617876390,31.98,76962.82,132.2,-0.13798,0.00012,12.7179]
[1777617876526,31.98,76962.82,132.2,-0.13798,0.00012,12.7179]
[1777617877413,31.98,76962.82,132.2,-0.13798,0.00012,12.71778]
[1777617877444,31.98,76962.82,132.2,-0.13798,0.00012,12.71778]
[1777617877455,31.98,76983.3,132.2,-0.13555,0.00012,12.56741]
[1777617878298,31.98,76993.86,132.2,-0.1343,0.00012,12.48986]
[1777617880041,31.98,76993.37,132.2,-0.13436,0.00012,12.49337]
[1777617880076,31.98,76993.37,132.2,-0.13436,0.00012,12.49337]
[1777617880369,31.98,76993.37,132.2,-0.13436,0.00012,12.49337]
[1777617881080,31.98,77000.3,132.2,-0.13355,0.00012,12.44255]
[1777617881119,31.98,77012.37,132.2,-0.13214,0.00012,12.35427]
[1777617881896,31.98,77012.37,132.2,-0.13214,0.00012,12.35427]
[1777617885964,31.98,77010.9,132.2,-0.13232,0.00012,12.36537]
[1777617892007,31.98,77013.15,132.2,-0.13207,0.00012,12.34957]
[1777617892129,31.98,77013.15,132.2,-0.13207,0.00012,12.34957]
[1777617892429,31.98,77013.15,132.2,-0.13207,0.00012,12.34957]
[1777617892485,31.98,77016.34,132.2,-0.1317,0.00012,12.32638]
[1777617893501,31.98,77016.34,132.2,-0.1317,0.00012,12.32638]
[1777617893591,31.98,77038.42,132.2,-0.12916,0.00011,12.16514]
[1777617896115,31.98,77037.39,132.2,-0.12928,0.00011,12.17278]
[1777617899762,31.98,77046.58,132.2,-0.12824,0.00011,12.10627]
[1777617901155,31.98,77046.67,132.2,-0.12824,0.00011,12.10578]
[1777617904941,31.98,77049.26,132.2,-0.12795,0.00011,12.08767]
[1777617904981,31.98,77048.9,132.2,-0.128,0.00011,12.09048]
[1777617909192,31.98,77049.8,132.2,-0.12789,0.00011,12.08364]
[1777617913648,31.98,77049.9,132.2,-0.12787,0.00011,12.08252]
[1777617914899,31.98,77054.38,132.2,-0.12736,0.00011,12.04978]
[1777617920130,31.98,77051.61,132.2,-0.12767,0.00011,12.06954]
[1777617925610,31.98,77053.9,132.2,-0.12741,0.00011,12.05259]
[1777617926501,31.98,77055.6,132.2,-0.12722,0.00011,12.04017]
[1777617926579,31.98,77053.54,132.2,-0.12745,0.00011,12.05511]
[1777617932214,31.98,77048.5,132.2,-0.128,0.00011,12.08845]
[1777617934832,31.98,77048.41,132.2,-0.12801,0.00011,12.08948]
[1777617935235,31.98,77048.37,132.2,-0.12802,0.00011,12.08996]
[1777617941277,31.98,77050.5,132.2,-0.12777,0.00011,12.07379]
[1777617946312,31.98,77048.43,132.2,-0.128,0.00011,12.0883]
[1777617948779,31.98,77048.51,132.2,-0.12798,0.00011,12.08758]
[1777617948832,31.98,77048.51,132.2,-0.12798,0.00011,12.08758]
[1777617949264,31.98,77048.51,132.2,-0.12798,0.00011,12.08758]
[1777617949333,31.98,77039.1,132.2,-0.12905,0.00011,12.15582]
[1777617950085,31.98,77039.1,132.2,-0.12905,0.00011,12.15582]
[1777617950341,31.98,77044.98,132.2,-0.12838,0.00011,12.11305]
[1777617951666,31.98,77044.98,132.2,-0.12838,0.00011,12.11305]
[1777617953818,31.98,77046.76,132.2,-0.12817,0.00011,12.09962]
[1777617959729,31.98,77045.7,132.2,-0.12828,0.00011,12.1066]
[1777617962156,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962161,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962180,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962185,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962209,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962212,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962234,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617962243,31.98,77045.75,132.2,-0.12827,0.00011,12.10573]
[1777617963192,31.98,77045.01,132.2,-0.12835,0.00011,12.11095]
[1777617963195,31.98,77045.01,132.2,-0.12835,0.00011,12.11095]
[1777617963530,31.98,77045.01,132.2,-0.12835,0.00011,12.11095]
[1777617963548,31.98,77045.01,132.2,-0.12835,0.00011,12.11095]
[1777617963743,31.98,77045.01,132.2,-0.12835,0.00011,12.11095]
[1777617963603,31.97,77044.45,132.2,-0.12841,0.00011,12.11485]
[1777617966454,31.92,77034.7,132.2,-0.12915,0.00011,12.16177]
[1777617968468,31.9,77025.23,132.2,-0.13009,0.00011,12.22157]
[1777617971489,31.85,77013.15,132.2,-0.13105,0.00012,12.28194]
[1777617974074,31.8,77012.04,132.2,-0.13088,0.00012,12.27036]
[1777617976128,31.76,77011.57,132.2,-0.13061,0.00012,12.25327]
[1777617976527,31.74,77011.45,132.2,-0.13046,0.00012,12.24347]
[1777617980842,31.63,77010.41,132.2,-0.12977,0.00012,12.19852]
[1777617986597,31.49,77010.88,132.2,-0.12871,0.00012,12.12934]
[1777617991617,31.41,77012.66,132.2,-0.12791,0.00012,12.07736]
[1777617996667,31.3,77011.78,132.2,-0.12718,0.00012,12.0267]
[1777618000534,31.25,77004.78,132.2,-0.12761,0.00012,12.05433]
[1777618000922,31.24,77001.31,132.2,-0.1279,0.00012,12.07247]
[1777618001702,31.22,77000.42,132.2,-0.12787,0.00012,12.0706]
[1777618006780,31.17,76997.36,132.2,-0.12788,0.00012,12.07075]
[1777618011790,31.12,76999.59,132.2,-0.12722,0.00012,12.0277]
[1777618014670,31.09,76998.67,132.2,-0.12711,0.00012,12.02055]
[1777618015319,31.08,76998.42,132.2,-0.12707,0.00012,12.0179]
[1777618015805,31.07,76996.72,132.2,-0.1272,0.00012,12.02615]
[1777618020840,31.0,76998.24,132.2,-0.12648,0.00012,11.97837]
[1777618025875,30.93,76997.12,132.2,-0.12609,0.00012,11.95291]
[1777618028275,30.93,76996.44,132.2,-0.12616,0.00012,11.95738]
[1777618033696,30.9,76996.31,132.2,-0.12596,0.00012,11.9438]
[1777618034938,30.87,76983.83,132.2,-0.12713,0.00012,12.01958]
[1777618038854,30.85,76982.01,132.2,-0.12723,0.00012,12.02551]
[1777618038859,30.85,76982.01,132.2,-0.12723,0.00012,12.02551]
[1777618040197,30.85,76987.42,132.2,-0.12658,0.00012,11.98335]
[1777618045955,30.84,76987.01,132.2,-0.12657,0.00012,11.98261]
[1777618049675,30.84,76987.1,132.2,-0.12653,0.00012,11.98006]
[1777618055078,30.79,76979.11,132.2,-0.12709,0.00012,12.01409]
[1777618060593,30.79,76976.53,132.2,-0.12736,0.00012,12.031]
[1777618061144,30.79,76982.31,132.2,-0.12667,0.00012,11.98668]
[1777618065520,30.76,76985.31,132.2,-0.12614,0.00012,11.95231]
[1777618066814,30.76,76985.17,132.2,-0.12615,0.00012,11.95285]
[1777618068266,30.76,76985.19,132.2,-0.12613,0.00012,11.95167]
[1777618068887,30.76,76985.19,132.2,-0.12613,0.00012,11.95167]
[1777618069682,30.76,76985.53,132.2,-0.12608,0.00012,11.94859]
[1777618071645,30.75,76984.94,132.2,-0.12607,0.00012,11.94757]
[1777618076226,30.74,76985.17,132.2,-0.12601,0.00012,11.94338]
[1777618077028,30.74,76984.57,132.2,-0.12607,0.00012,11.94743]
[1777618082068,30.74,76983.57,132.2,-0.12615,0.00012,11.95254]
[1777618082769,30.74,76983.57,132.2,-0.12615,0.00012,11.95254]
[1777618087762,30.73,76982.54,132.2,-0.12623,0.00012,11.95785]
[1777618090453,30.73,76983.05,132.2,-0.12615,0.00012,11.95252]
[1777618095876,30.72,76980.04,132.2,-0.12646,0.00012,11.97282]
[1777618096631,30.72,76979.71,132.2,-0.1265,0.00012,11.97481]
[1777618102603,30.72,76977.23,132.2,-0.12675,0.00012,11.99098]
[1777618107622,30.71,76970.33,132.2,-0.12751,0.00012,12.03999]
[1777618107943,30.71,76970.55,132.2,-0.12747,0.00012,12.03773]
[1777618108452,30.71,76960.07,132.2,-0.12871,0.00012,12.11694]
[1777618109911,30.71,76960.07,132.2,-0.12871,0.00012,12.11694]
[1777618110670,30.71,76958.8,132.2,-0.12885,0.00012,12.12618]
[1777618111145,30.7,76964.81,132.2,-0.12808,0.00012,12.07647]
[1777618112010,30.69,76967.54,132.2,-0.12766,0.00012,12.04772]
[1777618117955,30.66,76968.12,132.2,-0.12738,0.00012,12.02929]
[1777618123178,30.65,76965.36,132.2,-0.12761,0.00012,12.04379]
[1777618126029,30.65,76964.94,132.2,-0.12765,0.00012,12.04607]
[1777618126692,30.65,76964.94,132.2,-0.12765,0.00012,12.04607]
[1777618131239,30.65,76965.89,132.2,-0.12751,0.00012,12.0374]
[1777618131613,30.65,76970.01,132.2,-0.12702,0.00012,12.00582]
[1777618132738,30.65,76970.01,132.2,-0.12702,0.00012,12.00582]
[1777618133459,30.64,76970.42,132.2,-0.12696,0.00012,12.00215]
[1777618138633,30.64,76970.56,132.2,-0.1269,0.00012,11.99824]
[1777618140926,30.64,76970.92,132.2,-0.12684,0.00012,11.99441]
[1777618150232,30.57,76970.05,132.2,-0.12648,0.00012,11.97003]
[1777618154492,30.55,76969.92,132.2,-0.12632,0.00012,11.95994]
[1777618157229,30.55,76969.81,132.2,-0.12631,0.00012,11.95929]
[1777618157249,30.55,76969.81,132.2,-0.12631,0.00012,11.95929]
[1777618157797,30.55,76963.45,132.2,-0.12706,0.00012,12.00721]
[1777618158836,30.55,76963.45,132.2,-0.12706,0.00012,12.00721]
[1777618164730,30.55,76961.08,132.2,-0.12731,0.00012,12.02363]
[1777618165853,30.54,76971.71,132.2,-0.12605,0.00012,11.94217]
[1777618166474,30.54,76971.71,132.2,-0.12605,0.00012,11.94217]
[1777618167872,30.54,76970.61,132.2,-0.12616,0.00012,11.94899]
[1777618173908,30.52,76970.79,132.2,-0.12595,0.00012,11.93343]
[1777618178944,30.52,76971.46,132.2,-0.12586,0.00012,11.92757]
[1777618181778,30.52,76970.43,132.2,-0.12598,0.00012,11.93512]
[1777618181794,30.52,76970.43,132.2,-0.12598,0.00012,11.93512]
[1777618181965,30.52,76971.88,132.2,-0.1258,0.00012,11.92392]
[1777618183869,30.52,76974.31,132.2,-0.12551,0.00012,11.90496]
[1777618188015,30.52,76973.99,132.2,-0.12552,0.00012,11.90566]
[1777618188023,30.52,76973.99,132.2,-0.12552,0.00012,11.90566]
[1777618188258,30.51,76971.95,132.2,-0.12576,0.00012,11.92075]
[1777618188261,30.51,76971.95,132.2,-0.12576,0.00012,11.92075]
[1777618189016,30.51,76965.9,132.2,-0.12646,0.00012,11.9664]
[1777618194051,30.51,76961.99,132.2,-0.1269,0.00012,11.99443]
[1777618199085,30.51,76960.68,132.2,-0.12702,0.00012,12.00203]
[1777618204121,30.5,76957.63,132.2,-0.12734,0.00012,12.02313]
[1777618209361,30.5,76964.15,132.2,-0.12654,0.00012,11.97157]
[1777618209460,30.5,76965.3,132.2,-0.1264,0.00012,11.96239]
[1777618213484,30.49,76966.72,132.2,-0.1262,0.00012,11.94952]
[1777618213574,30.49,76966.72,132.2,-0.1262,0.00012,11.94952]
[1777618215539,30.49,76971.78,132.2,-0.12559,0.00012,11.90965]
[1777618215551,30.49,76974.93,132.2,-0.12521,0.00012,11.88505]
[1777618216936,30.49,76974.93,132.2,-0.12521,0.00012,11.88505]
[1777618217594,30.49,76975.29,132.2,-0.12516,0.00012,11.88204]
[1777618217758,30.49,76975.29,132.2,-0.12516,0.00012,11.88204]
[1777618217855,30.49,76975.54,132.2,-0.12513,0.00012,11.87989]
[1777618218251,30.49,76975.54,132.2,-0.12513,0.00012,11.87989]
[1777618218481,30.49,76975.54,132.2,-0.12513,0.00012,11.87989]
[1777618218489,30.49,76975.54,132.2,-0.12513,0.00012,11.87989]
[1777618218574,30.49,76974.0,132.2,-0.1253,0.00012,11.89105]
[1777618220234,30.49,76961.77,132.2,-0.12674,0.00012,11.98397]
[1777618225379,30.48,76959.68,132.2,-0.12697,0.00012,11.99896]
[1777618225643,30.48,76959.68,132.2,-0.12697,0.00012,11.99896]
[1777618225660,30.48,76959.68,132.2,-0.12697,0.00012,11.99896]
[1777618225697,30.48,76944.07,132.2,-0.12883,0.00012,12.11799]
[1777618226365,30.48,76944.07,132.2,-0.12883,0.00012,12.11799]
[1777618227041,30.48,76927.79,132.2,-0.13078,0.00012,12.24223]
[1777618228101,30.48,76928.51,132.2,-0.13068,0.00012,12.23613]
[1777618229772,30.48,76928.34,132.2,-0.13069,0.00012,12.23686]
[1777618229856,30.48,76927.85,132.2,-0.13074,0.00012,12.24005]
[1777618231075,30.48,76919.59,132.2,-0.13174,0.00012,12.30313]
[1777618231693,30.48,76919.59,132.2,-0.13174,0.00012,12.30313]
[1777618232099,30.48,76915.07,132.2,-0.13225,0.00012,12.33282]
[1777618233276,30.48,76910.1,132.2,-0.13285,0.00012,12.37059]
[1777618233976,30.48,76910.1,132.2,-0.13285,0.00012,12.37059]
[1777618236004,30.48,76905.91,132.2,-0.13335,0.00012,12.40189]
[1777618236547,30.47,76905.2,132.2,-0.13343,0.00012,12.40687]
[1777618236599,30.47,76905.2,132.2,-0.13343,0.00012,12.40687]
[1777618236677,30.47,76905.2,132.2,-0.13343,0.00012,12.40687]
[1777618236910,30.47,76905.2,132.2,-0.13343,0.00012,12.40687]
[1777618237415,30.47,76902.96,132.2,-0.13369,0.00012,12.42362]
[1777618237757,30.47,76902.96,132.2,-0.13369,0.00012,12.42362]
[1777618237856,30.47,76902.96,132.2,-0.13369,0.00012,12.42362]
[1777618237922,30.47,76871.93,132.2,-0.13754,0.00013,12.66206]
[1777618240075,30.47,76863.72,132.2,-0.13856,0.00013,12.72486]
[1777618240960,30.47,76871.51,132.2,-0.13757,0.00013,12.66414]
[1777618240997,30.47,76880.88,132.2,-0.13639,0.00012,12.59136]
[1777618244510,30.47,76883.37,132.2,-0.13606,0.00012,12.57099]
[1777618244599,30.47,76883.37,132.2,-0.13606,0.00012,12.57099]
[1777618244609,30.47,76880.53,132.2,-0.13641,0.00012,12.59248]
[1777618249334,30.42,76884.5,132.2,-0.13558,0.00012,12.54056]
[1777618249439,30.42,76883.2,132.2,-0.13573,0.00012,12.54997]
[1777618250636,30.42,76883.2,132.2,-0.13573,0.00012,12.54997]
[1777618252448,30.42,76882.05,132.2,-0.13586,0.00012,12.55807]
[1777618252460,30.42,76882.92,132.2,-0.13575,0.00012,12.55097]
[1777618257554,30.41,76891.6,132.2,-0.13463,0.00012,12.48157]
[1777618259453,30.41,76895.25,132.2,-0.13416,0.00012,12.45232]
[1777618263811,30.41,76900.35,132.2,-0.13351,0.00012,12.41121]
[1777618264636,30.41,76897.76,132.2,-0.13382,0.00012,12.43071]
[1777618267565,30.4,76886.28,132.2,-0.13521,0.00012,12.5173]
[1777618268195,30.4,76886.28,132.2,-0.13521,0.00012,12.5173]
[1777618268236,30.4,76886.28,132.2,-0.13521,0.00012,12.5173]
[1777618268572,30.4,76888.22,132.2,-0.13496,0.00012,12.50174]
[1777618269173,30.4,76888.22,132.2,-0.13496,0.00012,12.50174]
[1777618270582,30.4,76891.2,132.2,-0.13457,0.00012,12.47785]
[1777618270586,30.4,76891.7,132.2,-0.1345,0.00012,12.47314]
[1777618273312,30.4,76889.24,132.2,-0.13479,0.00012,12.49104]
[1777618273632,30.4,76889.24,132.2,-0.13479,0.00012,12.49104]
[1777618275032,30.39,76887.57,132.2,-0.13498,0.00012,12.50336]
[1777618276595,30.39,76888.3,132.2,-0.13488,0.00012,12.49657]
[1777618281663,30.39,76889.96,132.2,-0.13462,0.00012,12.48042]
[1777618287005,30.38,76893.76,132.2,-0.13412,0.00012,12.44919]
[1777618288860,30.38,76889.23,132.2,-0.13466,0.00012,12.48319]
[1777618288864,30.38,76889.23,132.2,-0.13466,0.00012,12.48319]
[1777618288881,30.38,76889.23,132.2,-0.13466,0.00012,12.48319]
[1777618289091,30.38,76889.23,132.2,-0.13466,0.00012,12.48319]
[1777618288935,30.38,76884.87,132.2,-0.13519,0.00012,12.51633]
[1777618290094,30.38,76864.48,132.2,-0.13774,0.00013,12.67397]
[1777618290769,30.38,76864.48,132.2,-0.13774,0.00013,12.67397]
[1777618291443,30.38,76867.62,132.2,-0.13734,0.00013,12.64918]
[1777618291925,30.38,76867.62,132.2,-0.13734,0.00013,12.64918]
[1777618293945,30.38,76878.41,132.2,-0.13594,0.00012,12.56024]
[1777618294047,30.38,76878.48,132.2,-0.13592,0.00012,12.55935]
[1777618294487,30.38,76878.48,132.2,-0.13592,0.00012,12.55935]
[1777618300125,30.35,76881.94,132.2,-0.13527,0.00012,12.51835]
[1777618300331,30.35,76881.94,132.2,-0.13527,0.00012,12.51835]
[1777618300199,30.34,76882.69,132.2,-0.13517,0.00012,12.51197]
[1777618301789,30.34,76884.97,132.2,-0.13487,0.00012,12.49376]
[1777618302249,30.34,76889.0,132.2,-0.13435,0.00012,12.46123]
[1777618302608,30.34,76889.0,132.2,-0.13435,0.00012,12.46123]
[1777618302812,30.34,76891.94,132.2,-0.13399,0.00012,12.43851]
[1777618306423,30.34,76896.71,132.2,-0.13336,0.00012,12.39936]
[1777618307173,30.33,76900.28,132.2,-0.13291,0.00012,12.37107]
[1777618308723,30.33,76900.71,132.2,-0.13285,0.00012,12.36739]
[1777618309320,30.33,76900.71,132.2,-0.13285,0.00012,12.36739]
[1777618308854,30.33,76900.56,132.2,-0.13287,0.00012,12.36819]
[1777618311324,30.33,76901.1,132.2,-0.13279,0.00012,12.36334]
[1777618316187,30.33,76901.56,132.2,-0.13268,0.00012,12.35648]
[1777618316283,30.32,76901.85,132.2,-0.13262,0.00012,12.35293]
[1777618321947,30.32,76901.65,132.2,-0.13262,0.00012,12.35276]
[1777618326982,30.32,76903.27,132.2,-0.1324,0.00012,12.33863]
[1777618328997,30.31,76914.26,132.2,-0.13105,0.00012,12.25327]
[1777618332076,30.31,76914.74,132.2,-0.13098,0.00012,12.24923]
[1777618332138,30.31,76914.2,132.2,-0.13105,0.00012,12.25323]
[1777618336988,30.31,76909.29,132.2,-0.13162,0.00012,12.28947]
[1777618338530,30.31,76906.28,132.2,-0.13197,0.00012,12.31159]
[1777618339067,30.31,76905.94,132.2,-0.132,0.00012,12.31365]
[1777618341377,30.31,76907.03,132.2,-0.13187,0.00012,12.30499]
[1777618342087,30.31,76907.18,132.2,-0.13184,0.00012,12.30337]
[1777618347103,30.3,76910.75,132.2,-0.13136,0.00012,12.27312]
[1777618349608,30.3,76912.99,132.2,-0.13107,0.00012,12.25485]
[1777618349724,30.3,76912.99,132.2,-0.13107,0.00012,12.25485]
[1777618349737,30.3,76912.99,132.2,-0.13107,0.00012,12.25485]
[1777618350143,30.3,76915.65,132.2,-0.13074,0.00012,12.23386]
[1777618350484,30.3,76915.65,132.2,-0.13074,0.00012,12.23386]
[1777618350577,30.3,76915.65,132.2,-0.13074,0.00012,12.23386]
[1777618355990,30.29,76914.95,132.2,-0.13072,0.00012,12.23008]
[1777618356926,30.29,76914.76,132.2,-0.13074,0.00012,12.23155]
[1777618358603,30.29,76912.67,132.2,-0.13097,0.00012,12.24618]
[1777618360186,30.25,76914.51,132.2,-0.13049,0.00012,12.21542]
[1777618366038,30.24,76923.05,132.2,-0.12939,0.00012,12.14546]
[1777618371292,30.24,76922.78,132.2,-0.12937,0.00012,12.14374]
[1777618375320,30.23,76932.82,132.2,-0.12812,0.00012,12.06395]
[1777618377527,30.23,76937.53,132.2,-0.12754,0.00012,12.02663]
[1777618380713,30.23,76939.61,132.2,-0.12726,0.00012,12.00876]
[1777618381565,30.22,76941.3,132.2,-0.12705,0.00012,11.99505]
[1777618383094,30.22,76941.18,132.2,-0.12706,0.00012,11.99552]
[1777618385022,30.21,76947.27,132.2,-0.12626,0.00012,11.94405]
[1777618385390,30.2,76951.85,132.2,-0.12561,0.00012,11.90178]
[1777618385492,30.2,76951.85,132.2,-0.12561,0.00012,11.90178]
[1777618386891,30.19,76955.02,132.2,-0.12514,0.00012,11.87099]
[1777618387404,30.17,76955.99,132.2,-0.12488,0.00012,11.85434]
[1777618387453,30.17,76955.99,132.2,-0.12488,0.00012,11.85434]
[1777618388411,30.16,76958.22,132.2,-0.12454,0.00012,11.83174]
[1777618393631,30.12,76961.08,132.2,-0.12392,0.00012,11.79096]
[1777618394389,30.12,76961.08,132.2,-0.12392,0.00012,11.79096]
[1777618394398,30.12,76961.08,132.2,-0.12392,0.00012,11.79096]
[1777618395170,30.11,76960.96,132.2,-0.12387,0.00012,11.78749]
[1777618395344,30.11,76959.32,132.2,-0.12399,0.00012,11.7957]
[1777618395944,30.11,76959.32,132.2,-0.12399,0.00012,11.7957]
[1777618396649,30.11,76951.15,132.2,-0.12496,0.00012,11.85866]
[1777618398710,30.08,76947.46,132.2,-0.12523,0.00012,11.87599]
[1777618399192,30.08,76947.46,132.2,-0.12523,0.00012,11.87599]
[1777618400076,30.07,76948.6,132.2,-0.125,0.00012,11.86101]
[1777618401481,30.07,76947.26,132.2,-0.12515,0.00012,11.87082]
[1777618402314,30.07,76947.26,132.2,-0.12515,0.00012,11.87082]
[1777618402704,30.07,76948.36,132.2,-0.125,0.00012,11.86123]
[1777618403636,30.07,76946.62,132.2,-0.12521,0.00012,11.87467]
[1777618404155,30.07,76946.62,132.2,-0.12521,0.00012,11.87467]
[1777618406346,30.07,76947.63,132.2,-0.12507,0.00012,11.86577]
[1777618407635,30.06,76947.51,132.2,-0.12507,0.00012,11.86562]
[1777618408206,30.06,76947.51,132.2,-0.12507,0.00012,11.86562]
[1777618409048,30.06,76948.73,132.2,-0.12492,0.00012,11.85566]
[1777618413024,30.06,76946.21,132.2,-0.12515,0.00012,11.86841]
[1777618415281,30.06,76946.31,132.2,-0.12512,0.00012,11.86655]
[1777618415332,30.06,76946.31,132.2,-0.12512,0.00012,11.86655]
[1777618415511,30.06,76946.36,132.2,-0.1251,0.00012,11.8651]
[1777618416116,30.06,76946.36,132.2,-0.1251,0.00012,11.8651]
[1777618416162,30.06,76948.54,132.2,-0.12484,0.00012,11.84826]
[1777618416761,30.06,76948.54,132.2,-0.12484,0.00012,11.84826]
[1777618419369,30.04,76958.79,132.2,-0.12349,0.00012,11.7601]
[1777618420261,30.02,76961.21,132.2,-0.1231,0.00012,11.73439]
[1777618423829,30.02,76970.63,132.2,-0.12195,0.00012,11.65919]
[1777618424022,30.02,76970.63,132.2,-0.12195,0.00012,11.65919]
[1777618425011,30.02,76970.77,132.2,-0.12193,0.00012,11.65754]
[1777618428720,30.01,76964.15,132.2,-0.12267,0.00012,11.70622]
[1777618431426,30.01,76964.0,132.2,-0.12267,0.00012,11.70608]
[1777618436617,30.0,76965.9,132.2,-0.12238,0.00012,11.68694]
[1777618442014,29.99,76965.5,132.2,-0.12237,0.00012,11.68612]
[1777618447646,29.99,76969.0,132.2,-0.12189,0.00012,11.65441]
[1777618452903,29.98,76962.24,132.2,-0.12262,0.00012,11.70281]
[1777618458281,29.97,76961.49,132.2,-0.12265,0.00012,11.70459]
[1777618463907,29.96,76961.54,132.2,-0.12257,0.00012,11.69931]
[1777618465209,29.96,76963.56,132.2,-0.12232,0.00012,11.6829]
[1777618465833,29.96,76963.3,132.2,-0.12234,0.00012,11.68413]
[1777618470987,29.95,76963.46,132.2,-0.12225,0.00012,11.6782]
[1777618476113,29.94,76965.55,132.2,-0.12192,0.00012,11.65439]
[1777618481335,29.93,76969.46,132.2,-0.1214,0.00012,11.61996]
[1777618488079,29.93,76969.38,132.2,-0.12136,0.00012,11.61714]
[1777618493141,29.92,76972.31,132.2,-0.12095,0.00012,11.58983]
[1777618497355,29.92,76972.9,132.2,-0.12085,0.00012,11.58338]
[1777618502671,29.91,76973.5,132.2,-0.12072,0.00012,11.57486]
[1777618507640,29.9,76978.32,132.2,-0.12011,0.00012,11.5342]
[1777618507644,29.9,76978.32,132.2,-0.12011,0.00012,11.5342]
[1777618508377,29.9,76983.6,132.2,-0.1195,0.00012,11.4935]
[1777618510913,29.9,76989.39,132.2,-0.11881,0.00012,11.44743]
[1777618511642,29.9,76995.46,132.2,-0.1181,0.00011,11.40003]
[1777618512226,29.9,76995.46,132.2,-0.1181,0.00011,11.40003]
[1777618512372,29.9,76995.46,132.2,-0.1181,0.00011,11.40003]
[1777618515944,29.89,76995.5,132.2,-0.11807,0.00011,11.39774]
[1777618516081,29.89,76995.5,132.2,-0.11807,0.00011,11.39774]
[1777618517316,29.89,77000.26,132.2,-0.11751,0.00011,11.36059]
[1777618517372,29.89,77000.26,132.2,-0.11751,0.00011,11.36059]
[1777618517451,29.89,77002.25,132.2,-0.11727,0.00011,11.34424]
[1777618522706,29.88,77011.26,132.2,-0.1162,0.00011,11.27208]
[1777618523913,29.88,77011.26,132.2,-0.11619,0.00011,11.27136]
[1777618524887,29.88,77011.33,132.2,-0.11617,0.00011,11.27011]
[1777618525146,29.88,77011.33,132.2,-0.11617,0.00011,11.27011]
[1777618525149,29.88,77011.33,132.2,-0.11617,0.00011,11.27011]
[1777618525404,29.88,77011.33,132.2,-0.11617,0.00011,11.27011]
[1777618527659,29.88,77012.42,132.2,-0.11602,0.00011,11.25962]
[1777618527670,29.88,77012.42,132.2,-0.11602,0.00011,11.25962]
[1777618527683,29.88,77012.42,132.2,-0.11602,0.00011,11.25962]
[1777618527709,29.88,77012.42,132.2,-0.11602,0.00011,11.25962]
[1777618529754,29.87,77014.04,132.2,-0.11581,0.00011,11.24584]
[1777618529794,29.87,77014.04,132.2,-0.11581,0.00011,11.24584]
[1777618531804,29.87,77016.34,132.2,-0.1155,0.00011,11.22228]
[1777618531835,29.87,77016.34,132.2,-0.1155,0.00011,11.22228]
[1777618533860,29.87,77017.55,132.2,-0.11533,0.00011,11.21111]
[1777618534903,29.87,77016.69,132.2,-0.11542,0.00011,11.21707]
[1777618539127,29.86,77018.28,132.2,-0.1152,0.00011,11.20244]
[1777618540396,29.86,77018.7,132.2,-0.11515,0.00011,11.19862]
[1777618541649,29.86,77034.72,132.2,-0.11333,0.00011,11.07502]
[1777618546851,29.86,77038.07,132.2,-0.11293,0.00011,11.0475]
[1777618547589,29.86,77038.07,132.2,-0.11293,0.00011,11.0475]
[1777618548385,29.86,77036.24,132.2,-0.11313,0.00011,11.06109]
[1777618551127,29.85,77031.34,132.2,-0.11366,0.00011,11.09726]
[1777618556332,29.85,77029.83,132.2,-0.1138,0.00011,11.10654]
[1777618556663,29.85,77031.29,132.2,-0.11363,0.00011,11.09491]
[1777618562626,29.84,77037.21,132.2,-0.11293,0.00011,11.04704]
[1777618567666,29.84,77037.98,132.2,-0.11282,0.00011,11.03931]
[1777618570346,29.84,77037.94,132.2,-0.11281,0.00011,11.03926]
[1777618575722,29.83,77046.73,132.2,-0.1118,0.00011,10.96956]
[1777618580770,29.83,77046.8,132.2,-0.11177,0.00011,10.96747]
[1777618582833,29.83,77045.59,132.2,-0.11189,0.00011,10.97587]
[1777618587452,29.83,77061.0,132.2,-0.11017,0.00011,10.85668]
[1777618593123,29.82,77064.38,132.2,-0.10974,0.00011,10.82517]
[1777618598884,29.82,77064.69,132.2,-0.10968,0.00011,10.82086]
[1777618603926,29.82,77065.92,132.2,-0.10953,0.00011,10.81039]
[1777618604126,29.82,77065.92,132.2,-0.10953,0.00011,10.81039]
[1777618605143,29.82,77077.31,132.2,-0.10829,0.00011,10.72344]
[1777618610970,29.81,77079.82,132.2,-0.10799,0.00011,10.70269]
[1777618615687,29.81,77080.07,132.2,-0.10795,0.00011,10.69986]
[1777618615878,29.81,77080.07,132.2,-0.10795,0.00011,10.69986]
[1777618615904,29.81,77080.07,132.2,-0.10795,0.00011,10.69986]
[1777618615990,29.81,77080.07,132.2,-0.10795,0.00011,10.69986]
[1777618616306,29.81,77080.07,132.2,-0.10795,0.00011,10.69986]
[1777618616353,29.81,77087.96,132.2,-0.1071,0.00011,10.64002]
[1777618616898,29.81,77087.96,132.2,-0.1071,0.00011,10.64002]
[1777618617087,29.81,77087.96,132.2,-0.1071,0.00011,10.64002]
[1777618618196,29.81,77089.86,132.2,-0.10689,0.00011,10.62542]
[1777618618208,29.81,77089.86,132.2,-0.10689,0.00011,10.62542]
[1777618618352,29.81,77089.86,132.2,-0.10689,0.00011,10.62542]
[1777618620533,29.81,77088.02,132.2,-0.10708,0.00011,10.6388]
[1777618620558,29.81,77088.02,132.2,-0.10708,0.00011,10.6388]
[1777618622941,29.81,77088.17,132.2,-0.10705,0.00011,10.63662]
[1777618622946,29.81,77088.17,132.2,-0.10705,0.00011,10.63662]
[1777618623533,29.81,77088.17,132.2,-0.10705,0.00011,10.63662]
[1777618624540,29.81,77088.93,132.2,-0.10697,0.00011,10.63062]
[1777618627494,29.81,77089.92,132.2,-0.10685,0.00011,10.62266]
[1777618631291,29.8,77085.71,132.2,-0.10729,0.00011,10.65349]
[1777618637172,29.8,77078.99,132.2,-0.10798,0.00011,10.70194]
[1777618638720,29.8,77079.39,132.2,-0.10793,0.00011,10.69855]
[1777618638999,29.8,77079.39,132.2,-0.10793,0.00011,10.69855]
[1777618644223,29.8,77079.04,132.2,-0.10794,0.00011,10.69902]
[1777618645186,29.8,77079.04,132.2,-0.10794,0.00011,10.69902]
[1777618645230,29.79,77080.66,132.2,-0.10776,0.00011,10.6864]
[1777618650296,29.79,77079.54,132.2,-0.10784,0.00011,10.69198]
[1777618656307,29.78,77077.86,132.2,-0.10791,0.00011,10.69493]
[1777618661342,29.77,77077.72,132.2,-0.10787,0.00011,10.69229]
[1777618666383,29.77,77077.23,132.2,-0.10788,0.00011,10.69232]
[1777618671931,29.76,77077.32,132.2,-0.10784,0.00011,10.68945]
[1777618677460,29.75,77080.01,132.2,-0.10747,0.00011,10.66336]
[1777618680451,29.75,77080.17,132.2,-0.10743,0.00011,10.66077]
[1777618681641,29.75,77080.28,132.2,-0.10741,0.00011,10.65926]
[1777618681884,29.75,77079.51,132.2,-0.10747,0.00011,10.66372]
[1777618682381,29.75,77079.51,132.2,-0.10747,0.00011,10.66372]
[1777618682538,29.75,77079.51,132.2,-0.10747,0.00011,10.66372]
[1777618682556,29.75,77079.51,132.2,-0.10747,0.00011,10.66372]
[1777618682711,29.74,77070.49,132.2,-0.10844,0.00011,10.73139]
[1777618683502,29.74,77060.5,132.2,-0.10953,0.00011,10.80729]
[1777618686213,29.74,77058.3,132.2,-0.10974,0.00011,10.82252]
[1777618686522,29.74,77057.99,132.2,-0.10978,0.00011,10.82488]
[1777618687061,29.74,77057.99,132.2,-0.10978,0.00011,10.82488]
[1777618687530,29.74,77054.2,132.2,-0.11019,0.00011,10.85359]
[1777618687847,29.74,77054.2,132.2,-0.11019,0.00011,10.85359]
[1777618688122,29.74,77054.2,132.2,-0.11019,0.00011,10.85359]
[1777618693927,29.73,77052.69,132.2,-0.11031,0.00011,10.86162]
[1777618697504,29.73,77053.44,132.2,-0.1102,0.00011,10.85418]
[1777618698096,29.73,77053.37,132.2,-0.1102,0.00011,10.85414]
[1777618703644,29.72,77052.41,132.2,-0.11025,0.00011,10.85752]
[1777618708679,29.72,77053.27,132.2,-0.11012,0.00011,10.84823]
[1777618714720,29.71,77055.54,132.2,-0.10979,0.00011,10.82329]
[1777618719756,29.71,77053.66,132.2,-0.10996,0.00011,10.83509]
[1777618722471,29.71,77052.39,132.2,-0.11009,0.00011,10.84426]
[1777618722503,29.71,77052.39,132.2,-0.11009,0.00011,10.84426]
[1777618722549,29.71,77052.39,132.2,-0.11009,0.00011,10.84426]
[1777618723317,29.7,77040.77,132.2,-0.11136,0.00011,10.93195]
[1777618724518,29.7,77029.75,132.2,-0.11257,0.00011,11.01565]
[1777618725720,29.7,77029.75,132.2,-0.11257,0.00011,11.01565]
[1777618730833,29.69,77029.45,132.2,-0.11253,0.00011,11.01263]
[1777618735869,29.69,77030.15,132.2,-0.1124,0.00011,11.00348]
[1777618741915,29.68,77030.3,132.2,-0.11232,0.00011,10.99786]
[1777618747064,29.67,77029.11,132.2,-0.11241,0.00011,11.00401]
[1777618747123,29.67,77029.11,132.2,-0.11241,0.00011,11.00401]
[1777618752217,29.66,77021.26,132.2,-0.11323,0.00011,11.06032]
[1777618753049,29.66,77023.19,132.2,-0.113,0.00011,11.04467]
[1777618753789,29.66,77023.19,132.2,-0.113,0.00011,11.04467]
[1777618761324,29.65,77020.66,132.2,-0.1132,0.00011,11.05771]
[1777618767927,29.64,77019.34,132.2,-0.11326,0.00011,11.06222]
[1777618768757,29.64,77019.34,132.2,-0.11326,0.00011,11.06222]
[1777618769628,29.64,77020.51,132.2,-0.11312,0.00011,11.05241]
[1777618775147,29.63,77021.23,132.2,-0.11292,0.00011,11.03694]
[1777618778001,29.63,77025.31,132.2,-0.11244,0.00011,11.00406]
[1777618778168,29.63,77027.59,132.2,-0.11218,0.00011,10.98582]
[1777618779436,29.63,77027.59,132.2,-0.11218,0.00011,10.98582]
[1777618780881,29.62,77027.4,132.2,-0.11219,0.00011,10.98668]
[1777618780927,29.62,77027.4,132.2,-0.11219,0.00011,10.98638]
[1777618784115,29.62,77026.9,132.2,-0.11222,0.00011,10.98882]
[1777618785387,29.62,77024.56,132.2,-0.11247,0.00011,11.00608]
[1777618785706,29.62,77024.56,132.2,-0.11247,0.00011,11.00608]
[1777618786296,29.62,77024.17,132.2,-0.1125,0.00011,11.00761]
[1777618789896,29.61,77015.86,132.2,-0.1134,0.00011,11.06921]
[1777618790162,29.61,77015.86,132.2,-0.1134,0.00011,11.06921]
[1777618790253,29.61,77010.03,132.2,-0.11404,0.00011,11.11331]
[1777618792255,29.61,77005.12,132.2,-0.11459,0.00011,11.15066]
[1777618792534,29.61,77006.52,132.2,-0.11443,0.00011,11.13928]
[1777618794820,29.61,77003.22,132.2,-0.11479,0.00011,11.16425]
[1777618795562,29.61,77003.77,132.2,-0.11472,0.00011,11.15947]
[1777618795596,29.61,77003.77,132.2,-0.11472,0.00011,11.15947]
[1777618796688,29.61,77003.59,132.2,-0.11474,0.00011,11.16033]
[1777618796780,29.61,77003.59,132.2,-0.11474,0.00011,11.16033]
[1777618796960,29.6,77002.62,132.2,-0.11483,0.00011,11.16676]
[1777618798886,29.6,76985.6,132.2,-0.11677,0.00012,11.29775]
[1777618799391,29.6,76985.6,132.2,-0.11677,0.00012,11.29775]
[1777618799707,29.6,76985.6,132.2,-0.11677,0.00012,11.29775]
[1777618799794,29.6,76985.6,132.2,-0.11677,0.00012,11.29775]
[1777618800325,29.6,76967.82,132.2,-0.11882,0.00012,11.43531]
[1777618801479,29.6,76967.82,132.2,-0.11882,0.00012,11.43531]
[1777618801690,29.6,76967.82,132.2,-0.11882,0.00012,11.43531]
[1777618801829,29.6,76967.82,132.2,-0.11882,0.00012,11.43531]
[1777618803198,29.6,76967.24,132.2,-0.11887,0.00012,11.43868]
[1777618804921,29.6,76980.25,132.2,-0.11735,0.00012,11.33655]
[1777618805699,29.6,76980.25,132.2,-0.11735,0.00012,11.33655]
[1777618808347,29.6,76980.32,132.2,-0.11733,0.00012,11.33514]
[1777618810237,29.59,76981.08,132.2,-0.11723,0.00012,11.32841]
[1777618810519,29.59,76980.85,132.2,-0.11725,0.00012,11.32979]
[1777618811510,29.59,76980.85,132.2,-0.11725,0.00012,11.32979]
[1777618811544,29.59,76983.02,132.2,-0.117,0.00012,11.3133]
[1777618813289,29.59,76988.84,132.2,-0.11633,0.00011,11.26818]
[1777618813453,29.59,76988.84,133.0,-0.11633,0.00011,11.26818]
[1777618813459,29.59,76988.84,133.0,-0.11633,0.00011,11.26818]
[1777618813612,29.59,76992.21,133.0,-0.11594,0.00011,11.24214]
[1777618815465,29.6,76993.61,133.0,-0.11579,0.00011,11.23177]
[1777618815468,29.6,76993.61,133.0,-0.11579,0.00011,11.23177]
[1777618817658,29.6,76993.72,133.0,-0.11579,0.00011,11.23185]
[1777618817677,29.6,76995.82,133.0,-0.11556,0.00011,11.21607]
[1777618820413,29.6,76995.73,133.0,-0.11557,0.00011,11.21698]
[1777618820477,29.6,76995.73,133.0,-0.11557,0.00011,11.21698]
[1777618826514,29.6,76998.9,133.0,-0.11519,0.00011,11.19077]
[1777618831550,29.59,76997.69,133.0,-0.11527,0.00011,11.19443]
[1777618835675,29.59,76998.47,133.0,-0.11517,0.00011,11.18777]
[1777618841621,29.59,76997.86,133.0,-0.11522,0.00011,11.19114]
[1777618846657,29.59,77000.64,133.0,-0.11489,0.00011,11.16874]
[1777618851694,29.59,77003.19,133.0,-0.11459,0.00011,11.14836]
[1777618852866,29.59,77003.19,133.0,-0.11459,0.00011,11.14836]
[1777618860420,29.58,77003.99,133.0,-0.11449,0.00011,11.14129]
[1777618864267,29.58,77009.46,133.0,-0.11386,0.00011,11.09865]
[1777618864785,29.58,77009.68,133.0,-0.11384,0.00011,11.09691]
[1777618866188,29.61,77003.61,133.0,-0.11472,0.00011,11.15759]
[1777618866193,29.61,77003.61,133.0,-0.11472,0.00011,11.15759]
[1777618866737,29.61,77003.61,133.0,-0.11472,0.00011,11.15759]
[1777618866803,29.61,76997.64,133.0,-0.1154,0.00011,11.20371]
[1777618869496,29.66,76998.71,133.0,-0.11567,0.00011,11.22193]
[1777618870036,29.66,76998.57,133.0,-0.11568,0.00011,11.22301]
[1777618870088,29.66,76998.57,133.0,-0.11568,0.00011,11.22301]
[1777618870831,29.68,76998.36,133.0,-0.11583,0.00011,11.23306]
[1777618873383,29.68,76991.26,133.0,-0.11664,0.00011,11.28797]
[1777618873569,29.68,76991.26,133.0,-0.11664,0.00011,11.28797]
[1777618878887,29.68,76987.69,133.0,-0.11705,0.00012,11.31553]
[1777618883315,29.68,76990.61,133.0,-0.11671,0.00011,11.29287]
[1777618883922,29.68,76980.94,133.0,-0.11783,0.00012,11.36769]
[1777618885407,29.68,76974.24,133.0,-0.1186,0.00012,11.41951]
[1777618885936,29.68,76972.32,133.0,-0.11883,0.00012,11.43461]
[1777618890970,29.68,76970.37,133.0,-0.11907,0.00012,11.45052]
[1777618893992,29.68,76960.06,133.0,-0.12024,0.00012,11.5263]
[1777618899028,29.68,76962.77,133.0,-0.11992,0.00012,11.50543]
[1777618904063,29.68,76964.3,133.0,-0.11975,0.00012,11.49382]
[1777618909099,29.68,76965.89,133.0,-0.11957,0.00012,11.48174]
[1777618914134,29.68,76966.59,133.0,-0.11949,0.00012,11.47666]
[1777618916845,29.68,76967.59,133.0,-0.11938,0.00012,11.46898]
[1777618916875,29.68,76967.59,133.0,-0.11938,0.00012,11.46898]
[1777618916908,29.68,76970.23,133.0,-0.11907,0.00012,11.4487]
[1777618920177,29.68,76979.55,133.0,-0.11801,0.00012,11.37814]
[1777618926060,29.69,76977.66,133.0,-0.11826,0.00012,11.395]
[1777618931220,29.69,76981.61,133.0,-0.11786,0.00012,11.36769]
[1777618936306,29.7,76984.11,133.0,-0.11761,0.00012,11.3513]
[1777618941325,29.71,76986.74,133.0,-0.11736,0.00012,11.33459]
[1777618946360,29.71,76986.79,133.0,-0.1174,0.00012,11.33714]
[1777618951394,29.72,76984.9,133.0,-0.11762,0.00012,11.35006]
[1777618956430,29.72,76983.24,133.0,-0.11785,0.00012,11.36558]
[1777618961465,29.73,76986.04,133.0,-0.11757,0.00012,11.34677]
[1777618966500,29.73,76986.65,133.0,-0.11754,0.00012,11.34497]
[1777618971535,29.74,76985.92,133.0,-0.11767,0.00012,11.3535]
[1777618976573,29.74,76985.3,133.0,-0.11778,0.00012,11.36113]
[1777618981608,29.75,76985.3,133.0,-0.11782,0.00012,11.36398]
[1777618986643,29.75,76983.42,133.0,-0.11808,0.00012,11.38122]
[1777618991678,29.76,76983.15,133.0,-0.11815,0.00012,11.38605]
[1777618992259,29.76,76983.15,133.0,-0.11815,0.00012,11.38605]
[1777618992685,29.76,76983.28,133.0,-0.11814,0.00012,11.38559]
[1777618996378,29.77,76982.89,133.0,-0.11823,0.00012,11.39122]
[1777618996712,29.77,76982.85,133.0,-0.11824,0.00012,11.39241]
[1777619001748,29.8,76980.96,133.0,-0.1187,0.00012,11.4232]
[1777619006783,29.84,76980.5,133.0,-0.11904,0.00012,11.44625]
[1777619008289,29.84,76980.42,133.0,-0.11912,0.00012,11.45139]
[1777619008326,29.84,76980.42,133.0,-0.11912,0.00012,11.45139]
[1777619008498,29.84,76980.42,133.0,-0.11912,0.00012,11.45139]
[1777619009119,29.87,76968.99,133.0,-0.12062,0.00012,11.55124]
[1777619009372,29.87,76968.99,133.0,-0.12062,0.00012,11.55124]
[1777619010107,29.88,76957.9,133.0,-0.12206,0.00012,11.64658]
[1777619015849,29.96,76956.31,133.0,-0.12278,0.00012,11.69219]
[1777619017471,29.97,76955.11,133.0,-0.12302,0.00012,11.70843]
[1777619022102,30.01,76945.35,133.0,-0.12451,0.00012,11.80557]
[1777619027933,30.02,76945.11,133.0,-0.12457,0.00012,11.80993]
[1777619033975,30.03,76948.8,133.0,-0.12419,0.00012,11.78487]
[1777619039010,30.03,76953.01,133.0,-0.12373,0.00012,11.75501]
[1777619044048,30.04,76952.83,133.0,-0.12379,0.00012,11.75909]
[1777619047999,30.04,76953.58,133.0,-0.12372,0.00012,11.75487]
[1777619053098,30.05,76949.55,133.0,-0.12425,0.00012,11.78941]
[1777619058146,30.05,76955.58,133.0,-0.1236,0.00012,11.74704]
[1777619061669,30.06,76962.7,133.0,-0.1228,0.00012,11.69446]
[1777619067209,30.07,76963.49,133.0,-0.12275,0.00012,11.69186]
[1777619072244,30.07,76963.19,133.0,-0.12279,0.00012,11.69236]
[1777619077502,30.07,76961.49,133.0,-0.12303,0.00012,11.70763]
[1777619080928,30.08,76957.3,133.0,-0.12354,0.00012,11.74139]
[1777619082993,30.08,76957.33,133.0,-0.12355,0.00012,11.74211]
[1777619088356,30.09,76960.06,133.0,-0.12329,0.00012,11.72496]
[1777619090321,30.09,76960.12,133.0,-0.12329,0.00012,11.72499]
[1777619095863,30.09,76960.13,133.0,-0.12334,0.00012,11.72834]
[1777619101449,30.1,76963.88,133.0,-0.12297,0.00012,11.70457]
[1777619106600,30.11,76963.41,133.0,-0.12307,0.00012,11.71115]
[1777619112526,30.12,76963.93,133.0,-0.12309,0.00012,11.71227]
[1777619117562,30.13,76967.56,133.0,-0.12272,0.00012,11.68809]
[1777619122597,30.13,76966.4,133.0,-0.12291,0.00012,11.70068]
[1777619127632,30.14,76964.43,133.0,-0.1232,0.00012,11.7194]
[1777619132667,30.15,76964.86,133.0,-0.12316,0.00012,11.71488]
[1777619137702,30.16,76971.05,133.0,-0.12249,0.00012,11.67103]
[1777619142736,30.16,76971.46,133.0,-0.12249,0.00012,11.67158]
[1777619144806,30.16,76971.46,133.0,-0.12249,0.00012,11.67158]
[1777619150792,30.17,76972.02,133.0,-0.12252,0.00012,11.67325]
[1777619155837,30.18,76974.54,133.0,-0.12227,0.00012,11.65692]
[1777619161632,30.19,76975.87,133.0,-0.12216,0.00012,11.6502]
[1777619166905,30.2,76971.89,133.0,-0.1227,0.00012,11.68518]
[1777619171940,30.2,76971.87,133.0,-0.12276,0.00012,11.68929]
[1777619172873,30.2,76971.87,133.0,-0.12276,0.00012,11.68929]
[1777619172947,30.21,76972.04,133.0,-0.12275,0.00012,11.68878]
[1777619176389,30.21,76970.5,133.0,-0.12295,0.00012,11.70197]
[1777619176977,30.21,76970.64,133.0,-0.12294,0.00012,11.70134]
[1777619182173,30.21,76968.47,133.0,-0.12324,0.00012,11.72114]
[1777619188053,30.23,76965.1,133.0,-0.12372,0.00012,11.75244]
[1777619192163,30.23,76964.3,133.0,-0.12381,0.00012,11.75617]
[1777619197523,30.24,76966.89,133.0,-0.12356,0.00012,11.73992]
[1777619202775,30.24,76967.67,133.0,-0.1235,0.00012,11.7365]
[1777619208194,30.25,76968.43,133.0,-0.12347,0.00012,11.73437]
[1777619214236,30.26,76969.97,133.0,-0.12334,0.00012,11.72588]
[1777619219271,30.26,76977.4,133.0,-0.12251,0.00012,11.67182]
[1777619224306,30.27,76976.36,133.0,-0.12268,0.00012,11.68284]
[1777619225607,30.27,76977.6,133.0,-0.12254,0.00012,11.67396]
[1777619231355,30.28,76976.84,133.0,-0.12271,0.00012,11.68487]
[1777619235471,30.28,76976.89,133.0,-0.12274,0.00012,11.68701]
[1777619237041,30.28,76977.11,133.0,-0.12273,0.00012,11.68617]
[1777619238870,30.3,76991.42,133.0,-0.12119,0.00012,11.58496]
[1777619241944,30.33,76993.02,133.0,-0.12122,0.00012,11.58721]
[1777619242110,30.33,76993.02,133.0,-0.12122,0.00012,11.58721]
[1777619242348,30.33,76993.02,133.0,-0.12122,0.00012,11.58721]
[1777619242178,30.34,76996.14,133.0,-0.12096,0.00012,11.57059]
[1777619243055,30.34,76996.14,133.0,-0.12096,0.00012,11.57059]
[1777619248474,30.36,76996.04,133.0,-0.12112,0.00012,11.58109]
[1777619253509,30.37,76995.67,133.0,-0.12115,0.00012,11.58116]
[1777619258544,30.37,76995.56,133.0,-0.12119,0.00012,11.58386]
[1777619261111,30.37,76995.44,133.0,-0.12121,0.00012,11.58515]
[1777619262800,30.37,77001.19,133.0,-0.12056,0.00011,11.5422]
[1777619262899,30.37,77002.33,133.0,-0.12043,0.00011,11.53398]
[1777619268969,30.43,77004.25,133.0,-0.12068,0.00011,11.55072]
[1777619269776,30.43,77004.25,133.0,-0.12069,0.00011,11.55145]
[1777619269878,30.44,77004.35,133.0,-0.12069,0.00011,11.55142]
[1777619272420,30.44,77008.25,133.0,-0.12025,0.00011,11.52267]
[1777619272642,30.44,77008.62,133.0,-0.12022,0.00011,11.5203]
[1777619277678,30.46,77008.02,133.0,-0.12044,0.00011,11.53546]
[1777619282713,30.49,77007.95,133.0,-0.1207,0.00011,11.55283]
[1777619287747,30.55,77007.36,133.0,-0.12118,0.00011,11.58489]
[1777619292783,30.55,77006.7,133.0,-0.1213,0.00011,11.59307]
[1777619298826,30.56,77007.48,133.0,-0.12127,0.00011,11.59096]
[1777619303861,30.57,77006.81,133.0,-0.12139,0.00011,11.59913]
[1777619308895,30.57,77006.33,133.0,-0.12149,0.00011,11.60581]
[1777619314938,30.58,77006.43,133.0,-0.12149,0.00011,11.60405]
[1777619322994,30.59,77006.8,133.0,-0.12152,0.00011,11.60604]
[1777619328029,30.62,77006.06,133.0,-0.12181,0.00011,11.625]
[1777619333064,30.62,77006.75,133.0,-0.12177,0.00011,11.62261]
[1777619336941,30.63,76998.23,133.0,-0.12278,0.00012,11.68904]
[1777619342127,30.63,76989.75,133.0,-0.12379,0.00012,11.75506]
[1777619343308,30.63,76989.75,133.0,-0.12379,0.00012,11.75506]
[1777619349177,30.63,76990.82,133.0,-0.12371,0.00012,11.74948]
[1777619354212,30.64,76999.96,133.0,-0.12268,0.00012,11.68223]
[1777619356125,30.64,77004.29,133.0,-0.12218,0.00011,11.6499]
[1777619356449,30.64,77015.37,133.0,-0.12093,0.00011,11.56733]
[1777619359246,30.67,77024.94,133.0,-0.12003,0.00011,11.5083]
[1777619360120,30.67,77024.94,133.0,-0.12003,0.00011,11.5083]
[1777619360122,30.67,77024.94,133.0,-0.12003,0.00011,11.5083]
[1777619360501,30.67,77024.94,133.0,-0.12003,0.00011,11.5083]
[1777619360254,30.68,77032.42,133.0,-0.11929,0.00011,11.45896]
[1777619360819,30.68,77032.42,133.0,-0.11929,0.00011,11.45896]
[1777619367303,30.71,77043.33,133.0,-0.11828,0.00011,11.39232]
[1777619372338,30.73,77041.23,133.0,-0.11865,0.00011,11.41525]
[1777619377373,30.75,77041.16,133.0,-0.11877,0.00011,11.42351]
[1777619378716,30.75,77041.19,133.0,-0.11878,0.00011,11.42379]
[1777619378748,30.75,77041.19,133.0,-0.11878,0.00011,11.42379]
[1777619379958,30.75,77041.23,133.0,-0.11878,0.00011,11.424]
[1777619381004,30.75,77041.63,133.0,-0.11874,0.00011,11.42152]
[1777619381401,30.75,77046.35,133.0,-0.11822,0.00011,11.38642]
[1777619386437,30.76,77053.39,133.0,-0.11748,0.00011,11.33742]
[1777619388725,30.76,77054.79,133.0,-0.11734,0.00011,11.32759]
[1777619393838,30.76,77059.76,133.0,-0.11681,0.00011,11.29228]
[1777619399527,30.77,77063.11,133.0,-0.11647,0.00011,11.2695]
[1777619401228,30.77,77067.56,133.0,-0.11599,0.00011,11.23676]
[1777619402791,30.78,77068.65,133.0,-0.11593,0.00011,11.233]
[1777619406577,30.8,77055.68,133.0,-0.11751,0.00011,11.33947]
[1777619411612,30.8,77052.42,133.0,-0.11789,0.00011,11.36505]
[1777619416647,30.8,77053.04,133.0,-0.11784,0.00011,11.36168]
[1777619422689,30.8,77051.78,133.0,-0.118,0.00011,11.37258]
[1777619427724,30.81,77047.16,133.0,-0.11853,0.00011,11.40806]
[1777619432759,30.81,77047.61,133.0,-0.11846,0.00011,11.40107]
[1777619437794,30.81,77045.93,133.0,-0.11866,0.00011,11.41464]
[1777619443841,30.81,77047.03,133.0,-0.11856,0.00011,11.40769]
[1777619450890,30.81,77047.18,133.0,-0.11856,0.00011,11.40807]
[1777619455925,30.82,77047.23,133.0,-0.11857,0.00011,11.40877]
[1777619462974,30.82,77047.43,133.0,-0.11857,0.00011,11.40878]
[1777619468009,30.82,77046.98,133.0,-0.11864,0.00011,11.41319]
[1777619471353,30.82,77047.15,133.0,-0.11863,0.00011,11.41233]
[1777619471511,30.82,77049.23,133.0,-0.1184,0.00011,11.39703]
[1777619473913,30.82,77042.71,133.0,-0.11914,0.00011,11.4464]
[1777619479273,30.83,77042.68,133.0,-0.11917,0.00011,11.44851]
[1777619485924,30.83,77043.66,133.0,-0.1191,0.00011,11.44381]
[1777619490058,30.84,77043.78,133.0,-0.11912,0.00011,11.44536]
[1777619496001,30.84,77043.84,133.0,-0.1191,0.00011,11.44206]
[1777619496821,30.84,77048.52,133.0,-0.11859,0.00011,11.40787]
[1777619497213,30.84,77051.33,133.0,-0.11828,0.00011,11.38734]
[1777619502248,30.84,77053.98,133.0,-0.11799,0.00011,11.36812]
[1777619507283,30.85,77055.12,133.0,-0.11787,0.00011,11.36042]
[1777619512318,30.85,77055.18,133.0,-0.11788,0.00011,11.36084]
[1777619517352,30.85,77051.52,133.0,-0.1183,0.00011,11.38889]
[1777619522704,30.85,77052.15,133.0,-0.11824,0.00011,11.38483]
[1777619528430,30.85,77052.28,133.0,-0.11824,0.00011,11.38512]
[1777619533465,30.86,77050.79,133.0,-0.11842,0.00011,11.39709]
[1777619538500,30.86,77044.78,133.0,-0.11911,0.00011,11.44268]
[1777619543535,30.86,77041.68,133.0,-0.11946,0.00011,11.4665]
[1777619548570,30.86,77042.4,133.0,-0.11939,0.00011,11.46161]
[1777619552761,30.86,77042.4,133.0,-0.11936,0.00011,11.4574]
[1777619558643,30.86,77044.07,133.0,-0.11918,0.00011,11.44575]
[1777619566699,30.86,77039.3,133.0,-0.11973,0.00011,11.48226]
[1777619568902,30.86,77039.0,133.0,-0.11977,0.00011,11.48466]
[1777619578783,30.87,77039.44,133.0,-0.11973,0.00011,11.48224]
[1777619583818,30.87,77039.78,133.0,-0.1197,0.00011,11.48017]
[1777619588853,30.87,77039.98,133.0,-0.11968,0.00011,11.47915]
[1777619593892,30.87,77040.01,133.0,-0.11969,0.00011,11.47937]
[1777619598928,30.87,77038.31,133.0,-0.11988,0.00011,11.49244]
[1777619603963,30.87,77040.66,133.0,-0.11963,0.00011,11.47529]
[1777619608997,30.87,77039.15,133.0,-0.1198,0.00011,11.487]
[1777619614032,30.87,77038.02,133.0,-0.11989,0.00011,11.49112]
[1777619619067,30.87,77036.91,133.0,-0.12002,0.00011,11.49965]
[1777619619954,30.87,77036.91,133.0,-0.12002,0.00011,11.49965]
[1777619620262,30.87,77036.91,133.0,-0.12002,0.00011,11.49969]
[1777619622537,30.87,77034.61,133.0,-0.12029,0.00011,11.51723]
[1777619622543,30.87,77034.61,133.0,-0.12029,0.00011,11.51723]
[1777619623930,30.87,77033.04,133.0,-0.12048,0.00011,11.52963]
[1777619624667,30.88,77032.08,133.0,-0.1206,0.00011,11.53777]
[1777619631152,30.88,77031.44,133.0,-0.12073,0.00011,11.54647]
[1777619633841,30.89,77029.3,133.0,-0.12099,0.00011,11.56373]
[1777619639208,30.89,77024.32,133.0,-0.12161,0.00011,11.60443]
[1777619644243,30.9,77024.22,133.0,-0.12166,0.00011,11.60806]
[1777619649279,30.9,77023.47,133.0,-0.12179,0.00011,11.61656]
[1777619654316,30.91,77016.1,133.0,-0.12267,0.00011,11.67421]
[1777619660358,30.91,77016.21,133.0,-0.1227,0.00011,11.67613]
[1777619665393,30.92,77016.09,133.0,-0.12275,0.00011,11.67928]
[1777619670427,30.92,77018.91,133.0,-0.12246,0.00011,11.66048]
[1777619675463,30.93,77021.15,133.0,-0.1222,0.00011,11.6415]
[1777619680498,30.93,77021.41,133.0,-0.1222,0.00011,11.64192]
[1777619685533,30.94,77021.56,133.0,-0.12222,0.00011,11.6431]
[1777619690569,30.94,77021.32,133.0,-0.12228,0.00011,11.64713]
[1777619695604,30.95,77019.8,133.0,-0.12249,0.00011,11.66066]
[1777619700641,30.95,77022.97,133.0,-0.12216,0.00011,11.63909]
[1777619705678,30.96,77025.52,133.0,-0.1219,0.00011,11.62229]
[1777619711719,30.96,77024.47,133.0,-0.12207,0.00011,11.63322]
[1777619716756,30.97,77025.54,133.0,-0.12198,0.00011,11.6274]
[1777619721790,30.97,77022.62,133.0,-0.12234,0.00011,11.65126]
[1777619726825,30.97,77022.61,133.0,-0.12237,0.00011,11.65327]
[1777619731861,30.98,77022.94,133.0,-0.12232,0.00011,11.64807]
[1777619737219,30.98,77020.32,133.0,-0.12264,0.00011,11.66916]
[1777619742453,30.98,77012.67,133.0,-0.12354,0.00011,11.72779]
[1777619744953,30.99,76999.22,133.0,-0.1251,0.00012,11.82933]
[1777619749991,30.99,76993.0,133.0,-0.12583,0.00012,11.87622]
[1777619755026,30.99,76993.21,133.0,-0.12581,0.00012,11.87478]
[1777619760061,30.99,76995.58,133.0,-0.12554,0.00012,11.85715]
[1777619764259,30.99,76995.12,133.0,-0.12559,0.00012,11.86074]
[1777619770131,30.99,76995.08,133.0,-0.1256,0.00012,11.86138]
[1777619774268,30.99,77003.98,133.0,-0.12457,0.00012,11.79496]
[1777619780201,30.99,77007.84,133.0,-0.12415,0.00012,11.76725]
[1777619785236,30.99,77008.5,133.0,-0.12408,0.00012,11.76319]
[1777619790272,30.99,77006.51,133.0,-0.12433,0.00012,11.7789]
[1777619795307,31.0,77002.55,133.0,-0.12475,0.00012,11.80463]
[1777619800343,31.0,76999.55,133.0,-0.12511,0.00012,11.82757]
[1777619805379,31.0,76999.71,133.0,-0.1251,0.00012,11.82677]
[1777619810506,31.0,77003.34,133.0,-0.12468,0.00012,11.79999]
[1777619816456,31.0,77012.31,133.0,-0.12367,0.00011,11.73427]
[1777619821491,31.0,77014.44,133.0,-0.12344,0.00011,11.71959]
[1777619826525,31.01,77018.75,133.0,-0.12297,0.00011,11.68866]
[1777619831561,31.01,77019.71,133.0,-0.12288,0.00011,11.68301]
[1777619837603,31.01,77021.05,133.0,-0.12276,0.00011,11.67485]
[1777619843973,31.02,77021.57,133.0,-0.12272,0.00011,11.67218]
[1777619850894,31.02,77022.01,133.0,-0.1227,0.00011,11.67127]
[1777619857742,31.02,77023.76,133.0,-0.1225,0.00011,11.65597]
[1777619860287,31.03,77027.57,133.0,-0.12207,0.00011,11.62816]
[1777619860534,31.03,77027.57,133.0,-0.12207,0.00011,11.62816]
[1777619860612,31.03,77027.57,133.0,-0.12207,0.00011,11.62816]
[1777619863920,31.03,77033.16,133.0,-0.12145,0.00011,11.58753]
[1777619869827,31.03,77036.25,133.0,-0.12115,0.00011,11.56727]
[1777619872127,31.03,77036.77,133.0,-0.1211,0.00011,11.56421]
[1777619872848,31.04,77038.43,133.0,-0.12092,0.00011,11.55235]
[1777619874560,31.04,77038.16,133.0,-0.12095,0.00011,11.55446]
[1777619876726,31.04,77036.82,133.0,-0.1211,0.00011,11.56462]
[1777619876875,31.04,77036.79,133.0,-0.12111,0.00011,11.56494]
[1777619877528,31.04,77036.79,133.0,-0.12111,0.00011,11.56494]
[1777619877883,31.04,77037.98,133.0,-0.12098,0.00011,11.55619]
[1777619878046,31.04,77037.98,133.0,-0.12098,0.00011,11.55619]
[1777619878890,31.04,77037.59,133.0,-0.12103,0.00011,11.55954]
[1777619883925,31.04,77036.8,133.0,-0.12115,0.00011,11.5676]
[1777619886950,31.04,77036.13,133.0,-0.12124,0.00011,11.57349]
[1777619886972,31.04,77036.35,133.0,-0.12122,0.00011,11.5723]
[1777619887789,31.04,77036.35,133.0,-0.12122,0.00011,11.5723]
[1777619887952,31.05,77035.31,133.0,-0.12134,0.00011,11.58015]
[1777619892988,31.05,77035.42,133.0,-0.12136,0.00011,11.58156]
[1777619893894,31.05,77035.42,133.0,-0.12136,0.00011,11.58156]
[1777619899015,31.05,77035.07,133.0,-0.12143,0.00011,11.58647]
[1777619902177,31.06,77035.46,133.0,-0.12141,0.00011,11.58497]
[1777619904066,31.06,77026.14,133.0,-0.12249,0.00011,11.65564]
[1777619909827,31.06,77026.71,133.0,-0.12244,0.00011,11.65281]
[1777619912122,31.07,77037.32,133.0,-0.12122,0.00011,11.57077]
[1777619914204,31.07,77036.91,133.0,-0.12128,0.00011,11.57428]
[1777619920178,31.07,77037.67,133.0,-0.12124,0.00011,11.57177]
[1777619924134,31.08,77038.96,133.0,-0.12111,0.00011,11.56352]
[1777619929374,31.08,77038.71,133.0,-0.12118,0.00011,11.56769]
[1777619935283,31.09,77039.23,133.0,-0.12117,0.00011,11.56711]
[1777619940318,31.09,77038.65,133.0,-0.12127,0.00011,11.57377]
[1777619946057,31.1,77038.68,133.0,-0.12129,0.00011,11.57544]
[1777619954974,31.1,77038.78,133.0,-0.12134,0.00011,11.57894]
[1777619960592,31.11,77044.15,133.0,-0.12078,0.00011,11.54207]
[1777619960777,31.11,77044.15,133.0,-0.12078,0.00011,11.54207]
[1777619964417,31.11,77048.23,133.0,-0.12036,0.00011,11.51393]
[1777619970528,31.12,77053.22,133.0,-0.11986,0.00011,11.48111]
[1777619976570,31.13,77053.7,133.0,-0.11982,0.00011,11.47655]
[1777619981606,31.14,77053.4,133.0,-0.1199,0.00011,11.48179]
[1777619982486,31.14,77053.4,133.0,-0.1199,0.00011,11.48179]
[1777619987921,31.14,77056.69,133.0,-0.11958,0.00011,11.46057]
[1777619987995,31.14,77056.69,133.0,-0.11958,0.00011,11.46057]
[1777619988900,31.14,77041.62,133.0,-0.12128,0.00011,11.5734]
[1777619989176,31.14,77041.62,133.0,-0.12128,0.00011,11.5734]
[1777619994971,31.15,77037.38,133.0,-0.12179,0.00011,11.60701]
[1777619995705,31.15,77025.92,133.0,-0.12311,0.00011,11.69293]
[1777619998993,31.15,77026.54,133.0,-0.12305,0.00011,11.68893]
[1777620001163,31.15,77020.23,133.0,-0.12378,0.00011,11.7369]
[1777620003761,31.15,77029.45,133.0,-0.12274,0.00011,11.66885]
[1777620009063,31.16,77025.55,133.0,-0.1232,0.00011,11.6991]
[1777620013885,31.16,77034.71,133.0,-0.12218,0.00011,11.63264]
[1777620013925,31.16,77034.71,133.0,-0.12218,0.00011,11.63264]
[1777620017158,31.16,77047.46,133.0,-0.12078,0.00011,11.54014]
[1777620022897,31.17,77046.31,133.0,-0.12094,0.00011,11.55123]
[1777620028136,31.17,77047.33,133.0,-0.12086,0.00011,11.54571]
[1777620033974,31.18,77053.2,133.0,-0.12022,0.00011,11.50151]
[1777620040019,31.19,77058.17,133.0,-0.11972,0.00011,11.46853]
[1777620045053,31.22,77063.5,133.0,-0.11935,0.00011,11.44457]
[1777620050088,31.3,77069.18,133.0,-0.11933,0.00011,11.4439]
[1777620055125,31.33,77073.57,133.0,-0.11908,0.00011,11.42762]
[1777620055808,31.33,77073.57,133.0,-0.11908,0.00011,11.42762]
[1777620056132,31.34,77072.14,133.0,-0.11924,0.00011,11.43851]
[1777620062174,31.34,77072.45,133.0,-0.11924,0.00011,11.43846]
[1777620066751,31.34,77072.51,133.0,-0.11926,0.00011,11.43951]
[1777620066766,31.34,77072.51,133.0,-0.11926,0.00011,11.43951]
[1777620066816,31.34,77072.51,133.0,-0.11926,0.00011,11.43951]
[1777620067209,31.34,77073.37,133.0,-0.11916,0.00011,11.43323]
[1777620067626,31.34,77073.37,133.0,-0.11916,0.00011,11.43323]
[1777620068216,31.34,77073.43,133.0,-0.11916,0.00011,11.43318]
[1777620070116,31.34,77073.41,133.0,-0.11917,0.00011,11.43371]
[1777620070218,31.34,77073.41,133.0,-0.11918,0.00011,11.43409]
[1777620075266,31.35,77080.32,133.0,-0.11842,0.00011,11.38381]
[1777620080301,31.35,77073.86,133.0,-0.11914,0.00011,11.43161]
[1777620082307,31.35,77073.64,133.0,-0.11916,0.00011,11.43327]
[1777620082315,31.35,77073.67,133.0,-0.11916,0.00011,11.4331]
[1777620084437,31.35,77071.12,133.0,-0.11945,0.00011,11.4522]
[1777620084538,31.35,77069.66,133.0,-0.11962,0.00011,11.46328]
[1777620090371,31.35,77070.38,133.0,-0.11954,0.00011,11.4581]
[1777620096221,31.35,77070.48,133.0,-0.11949,0.00011,11.45286]
[1777620101522,31.35,77073.05,133.0,-0.11921,0.00011,11.43426]
[1777620110511,31.35,77073.67,133.0,-0.11915,0.00011,11.43053]
[1777620115546,31.35,77071.2,133.0,-0.11943,0.00011,11.44902]
[1777620120581,31.35,77072.24,133.0,-0.11932,0.00011,11.44168]
[1777620125616,31.35,77071.15,133.0,-0.11945,0.00011,11.45001]
[1777620130651,31.35,77071.82,133.0,-0.11938,0.00011,11.4454]
[1777620135686,31.35,77072.4,133.0,-0.11932,0.00011,11.44149]
[1777620140721,31.35,77072.1,133.0,-0.11936,0.00011,11.44406]
[1777620142785,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620142789,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620142800,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620142822,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620143072,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620143142,31.36,77072.65,133.0,-0.1193,0.00011,11.4401]
[1777620143273,31.36,77071.51,133.0,-0.11943,0.00011,11.44926]
[1777620143742,31.36,77058.05,133.0,-0.12093,0.00011,11.54818]
[1777620148227,31.36,77053.08,133.0,-0.12151,0.00011,11.58645]
[1777620150289,31.36,77051.43,133.0,-0.12171,0.00011,11.5996]
[1777620155827,31.37,77049.14,133.0,-0.12198,0.00011,11.61501]
[1777620159812,31.37,77048.99,133.0,-0.12201,0.00011,11.61742]
[1777620161852,31.37,77039.05,133.0,-0.12315,0.00011,11.69149]
[1777620163902,31.37,77039.37,133.0,-0.12312,0.00011,11.68975]
[1777620169934,31.38,77032.57,133.0,-0.12392,0.00011,11.74184]
[1777620174969,31.38,77024.44,133.0,-0.12486,0.00011,11.80256]
[1777620180018,31.38,77020.08,133.0,-0.12536,0.00011,11.83501]
[1777620184800,31.38,77021.41,133.0,-0.12521,0.00011,11.82532]
[1777620185810,31.38,77019.28,133.0,-0.12545,0.00011,11.84109]
[1777620186093,31.38,77019.28,133.0,-0.12545,0.00011,11.84109]
[1777620187055,31.38,77005.73,133.0,-0.12702,0.00012,11.94172]
[1777620192090,31.38,77006.17,133.0,-0.12695,0.00012,11.93765]
[1777620195111,31.38,77017.59,133.0,-0.12563,0.00011,11.85254]
[1777620200146,31.38,77026.95,133.0,-0.12455,0.00011,11.78295]
[1777620205181,31.38,77029.53,133.0,-0.12426,0.00011,11.76407]
[1777620210216,31.38,77029.28,133.0,-0.1243,0.00011,11.76629]
[1777620211764,31.38,77029.66,133.0,-0.12421,0.00011,11.7589]
[1777620217265,31.38,77032.87,133.0,-0.12386,0.00011,11.73573]
[1777620222300,31.38,77029.92,133.0,-0.1242,0.00011,11.75791]
[1777620224202,31.38,77030.23,133.0,-0.12416,0.00011,11.75569]
[1777620226181,31.38,77032.62,133.0,-0.12389,0.00011,11.73821]
[1777620231363,31.38,77039.92,133.0,-0.12308,0.00011,11.68536]
[1777620235010,31.38,77044.46,133.0,-0.12258,0.00011,11.65251]
[1777620240426,31.39,77046.49,133.0,-0.12237,0.00011,11.63899]
[1777620245460,31.39,77042.9,133.0,-0.12279,0.00011,11.66667]
[1777620250496,31.39,77041.11,133.0,-0.12301,0.00011,11.68084]
[1777620253934,31.39,77039.06,133.0,-0.12325,0.00011,11.69626]
[1777620259559,31.39,77039.66,133.0,-0.12319,0.00011,11.69274]
[1777620264202,31.39,77040.86,133.0,-0.12306,0.00011,11.68434]
[1777620269629,31.4,77042.4,133.0,-0.12291,0.00011,11.67412]
[1777620274837,31.4,77043.89,133.0,-0.12271,0.00011,11.65919]
[1777620276366,31.4,77043.98,133.0,-0.1227,0.00011,11.65871]
[1777620283050,31.4,77041.82,133.0,-0.12296,0.00011,11.67575]
[1777620285789,31.4,77041.45,133.0,-0.12301,0.00011,11.67909]
[1777620285828,31.4,77041.45,133.0,-0.12301,0.00011,11.67909]
[1777620285927,31.4,77041.78,133.0,-0.12298,0.00011,11.67666]
[1777620286740,31.4,77041.78,133.0,-0.12298,0.00011,11.67666]
[1777620286748,31.4,77041.39,133.0,-0.12302,0.00011,11.67936]
[1777620292791,31.4,77041.5,133.0,-0.12302,0.00011,11.67947]
[1777620297826,31.41,77041.23,133.0,-0.12306,0.00011,11.68221]
[1777620299379,31.41,77041.23,133.0,-0.12306,0.00011,11.68221]
[1777620301733,31.41,77030.0,133.0,-0.12434,0.00011,11.76539]
[1777620303244,31.41,77029.18,133.0,-0.12444,0.00011,11.77146]
[1777620303264,31.41,77029.18,133.0,-0.12444,0.00011,11.77146]
[1777620303284,31.41,77017.12,133.0,-0.12581,0.00011,11.86056]
[1777620304202,31.41,77017.12,133.0,-0.12581,0.00011,11.86056]
[1777620309864,31.4,77017.52,133.0,-0.12576,0.00011,11.85678]
[1777620315047,31.4,77018.97,133.0,-0.12558,0.00011,11.84534]
[1777620320970,31.4,77018.08,133.0,-0.12567,0.00011,11.85099]
[1777620325093,31.4,77015.32,133.0,-0.12597,0.00011,11.87043]
[1777620325179,31.4,77006.84,133.0,-0.12695,0.00012,11.9332]
[1777620328884,31.4,77002.23,133.0,-0.12748,0.00012,11.96733]
[1777620330101,31.4,77001.21,133.0,-0.1276,0.00012,11.97486]
[1777620330104,31.4,77001.21,133.0,-0.1276,0.00012,11.97486]
[1777620330226,31.4,76992.23,133.0,-0.12864,0.00012,12.04164]
[1777620334086,31.4,76984.42,133.0,-0.12952,0.00012,12.09536]
[1777620339745,31.4,76983.34,133.0,-0.12966,0.00012,12.10376]
[1777620343557,31.4,76994.92,133.0,-0.12831,0.00012,12.01851]
[1777620348805,31.41,76996.93,133.0,-0.1281,0.00012,12.00486]
[1777620356239,31.41,76992.11,133.0,-0.12869,0.00012,12.04246]
[1777620361274,31.41,76992.65,133.0,-0.12864,0.00012,12.03942]
[1777620367316,31.41,76992.73,133.0,-0.12865,0.00012,12.04004]
[1777620372351,31.42,76992.35,133.0,-0.12871,0.00012,12.04389]
[1777620377386,31.42,76992.9,133.0,-0.12867,0.00012,12.04105]
[1777620382421,31.42,76992.56,133.0,-0.12872,0.00012,12.0446]
[1777620388463,31.42,76992.43,133.0,-0.12876,0.00012,12.04681]
[1777620393498,31.43,76990.35,133.0,-0.12897,0.00012,12.05858]
[1777620398533,31.43,76990.47,133.0,-0.12897,0.00012,12.05857]
[1777620403571,31.43,76990.02,133.0,-0.12904,0.00012,12.06277]
[1777620408606,31.43,76990.22,133.0,-0.12903,0.00012,12.06213]
[1777620413641,31.43,76990.73,133.0,-0.12898,0.00012,12.05918]
[1777620419253,31.43,76990.21,133.0,-0.12906,0.00012,12.06387]
[1777620420846,31.43,76975.68,133.0,-0.13076,0.00012,12.17196]
[1777620426736,31.43,76972.4,133.0,-0.13115,0.00012,12.19625]
[1777620431770,31.43,76972.29,133.0,-0.13116,0.00012,12.19691]
[1777620436804,31.43,76972.32,133.0,-0.13115,0.00012,12.19652]
[1777620438313,31.43,76990.17,133.0,-0.12906,0.00012,12.06401]
[1777620443332,31.44,76985.87,133.0,-0.12957,0.00012,12.09663]
[1777620448896,31.44,76978.77,133.0,-0.13042,0.00012,12.15007]
[1777620454492,31.44,76979.25,133.0,-0.13032,0.00012,12.14209]
[1777620459973,31.44,76976.31,133.0,-0.13067,0.00012,12.16418]
[1777620465009,31.44,76973.73,133.0,-0.13098,0.00012,12.1834]
[1777620470044,31.44,76974.48,133.0,-0.13089,0.00012,12.17787]
[1777620475079,31.44,76976.14,133.0,-0.1307,0.00012,12.16567]
[1777620480114,31.44,76976.79,133.0,-0.13063,0.00012,12.16108]
[1777620485149,31.44,76979.16,133.0,-0.13035,0.00012,12.14374]
[1777620490185,31.44,76982.98,133.0,-0.12991,0.00012,12.11587]
[1777620495221,31.44,76985.69,133.0,-0.1296,0.00012,12.09657]
[1777620500256,31.44,76987.71,133.0,-0.12938,0.00012,12.08249]
[1777620505291,31.45,76986.67,133.0,-0.12952,0.00012,12.09118]
[1777620510326,31.45,76990.13,133.0,-0.12913,0.00012,12.06658]
[1777620515361,31.45,76988.34,133.0,-0.12931,0.00012,12.07623]
[1777620520560,31.45,76990.59,133.0,-0.12906,0.00012,12.0604]
[1777620526435,31.45,76990.46,133.0,-0.1291,0.00012,12.06266]
[1777620532481,31.46,76988.93,133.0,-0.1293,0.00012,12.07538]
[1777620537516,31.46,76983.91,133.0,-0.1299,0.00012,12.11343]
[1777620542551,31.46,76984.39,133.0,-0.12985,0.00012,12.11053]
[1777620547585,31.46,76984.09,133.0,-0.1299,0.00012,12.11357]
[1777620552621,31.46,76984.7,133.0,-0.12984,0.00012,12.10973]
[1777620557656,31.47,76984.91,133.0,-0.12983,0.00012,12.10888]
[1777620562691,31.47,76986.6,133.0,-0.12964,0.00012,12.09711]
[1777620567726,31.47,76986.75,133.0,-0.12964,0.00012,12.09677]
[1777620572761,31.47,76985.12,133.0,-0.1298,0.00012,12.10491]
[1777620578803,31.47,76983.65,133.0,-0.12998,0.00012,12.11651]
[1777620583838,31.47,76983.59,133.0,-0.13,0.00012,12.11745]
[1777620588873,31.47,76983.29,133.0,-0.13004,0.00012,12.12018]
[1777620593907,31.47,76983.55,133.0,-0.13002,0.00012,12.11876]
[1777620598943,31.48,76984.17,133.0,-0.12995,0.00012,12.1147]
[1777620603978,31.48,76980.68,133.0,-0.13037,0.00012,12.141]
[1777620609013,31.48,76982.58,133.0,-0.13015,0.00012,12.12727]
[1777620614049,31.48,76982.75,133.0,-0.13014,0.00012,12.12637]
[1777620619084,31.48,76983.91,133.0,-0.13001,0.00012,12.11813]
[1777620621108,31.48,76984.36,133.0,-0.12995,0.00012,12.11487]
[1777620627140,31.48,76983.81,133.0,-0.13003,0.00012,12.11941]
[1777620632310,31.48,76981.88,133.0,-0.13022,0.00012,12.12924]
[1777620632610,31.48,76981.88,132.2,-0.13022,0.00012,12.12924]
[1777620638217,31.48,76983.06,132.2,-0.13008,0.00012,12.12076]
[1777620643252,31.48,76990.81,132.2,-0.12918,0.00012,12.06365]
[1777620648287,31.48,76989.47,132.2,-0.12934,0.00012,12.07409]
[1777620653388,31.48,76988.72,132.2,-0.12944,0.00012,12.08025]
[1777620659364,31.49,76983.79,132.2,-0.13003,0.00012,12.11742]
[1777620664399,31.49,76983.64,132.2,-0.13005,0.00012,12.11893]
[1777620669434,31.49,76984.14,132.2,-0.13,0.00012,12.1156]
[1777620674469,31.49,76983.29,132.2,-0.1301,0.00012,12.12215]
[1777620679479,31.49,76981.95,132.2,-0.13026,0.00012,12.13221]
[1777620680512,31.49,76970.07,132.2,-0.13166,0.00012,12.22035]
[1777620683746,31.49,76964.93,132.2,-0.13227,0.00012,12.25826]
[1777620683992,31.49,76962.97,132.2,-0.1325,0.00012,12.27247]
[1777620684199,31.49,76962.97,132.2,-0.1325,0.00012,12.27247]
[1777620684617,31.49,76962.97,132.2,-0.1325,0.00012,12.27247]
[1777620684718,31.49,76954.73,132.2,-0.13348,0.00012,12.3337]
[1777620685967,31.49,76952.65,132.2,-0.13372,0.00012,12.3489]
[1777620686554,31.49,76952.97,132.2,-0.13368,0.00012,12.34652]
[1777620691743,31.48,76953.01,132.2,-0.13366,0.00012,12.34507]
[1777620694199,31.48,76952.81,132.2,-0.13363,0.00012,12.34101]
[1777620699410,31.48,76951.25,132.2,-0.13379,0.00012,12.35116]
[1777620699428,31.48,76951.25,132.2,-0.13379,0.00012,12.35116]
[1777620699645,31.48,76948.41,132.2,-0.13413,0.00012,12.372]
[1777620702341,31.48,76945.81,132.2,-0.13444,0.00012,12.39133]
[1777620702666,31.48,76945.18,132.2,-0.13452,0.00012,12.39598]
[1777620704093,31.48,76946.16,132.2,-0.13439,0.00012,12.38834]
[1777620704100,31.48,76946.16,132.2,-0.13439,0.00012,12.38834]
[1777620704931,31.48,76946.16,132.2,-0.13439,0.00012,12.38834]
[1777620704679,31.48,76946.11,132.2,-0.13439,0.00012,12.38837]
[1777620709715,31.47,76945.14,132.2,-0.1345,0.00012,12.39484]
[1777620710118,31.47,76945.14,132.2,-0.1345,0.00012,12.39484]
[1777620710149,31.47,76945.14,132.2,-0.1345,0.00012,12.39484]
[1777620710722,31.47,76939.13,132.2,-0.13522,0.00012,12.43916]
[1777620711808,31.47,76939.13,132.2,-0.13522,0.00012,12.43916]
[1777620711847,31.47,76939.13,132.2,-0.13522,0.00012,12.43916]
[1777620711898,31.48,76939.46,132.2,-0.13524,0.00012,12.44095]
[1777620712404,31.48,76939.46,132.2,-0.13524,0.00012,12.44095]
[1777620712744,31.48,76960.92,132.2,-0.13267,0.00012,12.2813]
[1777620717779,31.46,76953.42,132.2,-0.1334,0.00012,12.32665]
[1777620722814,31.44,76954.66,132.2,-0.13307,0.00012,12.3058]
[1777620724199,31.44,76947.89,132.2,-0.13388,0.00012,12.35603]
[1777620727502,31.43,76952.07,132.2,-0.13337,0.00012,12.32413]
[1777620727849,31.43,76962.87,132.2,-0.13205,0.00012,12.24158]
[1777620728054,31.43,76962.87,132.2,-0.13205,0.00012,12.24158]
[1777620732546,31.43,76973.27,132.2,-0.1308,0.00012,12.16317]
[1777620735179,31.43,76972.26,132.2,-0.13092,0.00012,12.17068]
[1777620737921,31.43,76986.29,132.2,-0.12927,0.00012,12.06666]
[1777620742956,31.43,76987.06,132.2,-0.12919,0.00012,12.06173]
[1777620747991,31.43,76989.24,132.2,-0.12895,0.00012,12.04644]
[1777620753034,31.43,76991.82,132.2,-0.12862,0.00012,12.02346]
[1777620759773,31.44,76987.81,132.2,-0.12911,0.00012,12.05448]
[1777620765111,31.44,76988.49,132.2,-0.12905,0.00012,12.05084]
[1777620770145,31.44,76991.04,132.2,-0.12877,0.00012,12.03308]
[1777620776195,31.44,76990.01,132.2,-0.12891,0.00012,12.0422]
[1777620780843,31.45,76990.0,132.2,-0.12893,0.00012,12.043]
[1777620781207,31.45,76990.11,132.2,-0.12892,0.00012,12.04267]
[1777620781907,31.45,76997.28,132.2,-0.12809,0.00012,11.98959]
[1777620786877,31.45,77003.1,132.2,-0.12741,0.00012,11.9468]
[1777620786901,31.45,77002.59,132.2,-0.12748,0.00012,11.95078]
[1777620792308,31.45,76995.97,132.2,-0.12827,0.00012,12.0015]
[1777620797343,31.45,76996.33,132.2,-0.12826,0.00012,12.00052]
[1777620802378,31.46,76995.8,132.2,-0.12834,0.00012,12.00614]
[1777620807412,31.46,76995.7,132.2,-0.12838,0.00012,12.00855]
[1777620812448,31.47,76992.36,132.2,-0.12875,0.00012,12.03016]
[1777620814939,31.47,76992.79,132.2,-0.12871,0.00012,12.02728]
[1777620821267,31.47,76993.31,132.2,-0.12867,0.00012,12.02464]
[1777620828560,31.47,76992.17,132.2,-0.12885,0.00012,12.03617]
[1777620833596,31.48,76992.58,132.2,-0.12882,0.00012,12.03449]
[1777620838630,31.48,76992.39,132.2,-0.12886,0.00012,12.03727]
[1777620843665,31.48,76992.47,132.2,-0.12887,0.00012,12.038]
[1777620848700,31.49,76992.85,132.2,-0.12885,0.00012,12.03647]
[1777620853735,31.49,76992.49,132.2,-0.12891,0.00012,12.04034]
[1777620858770,31.49,76992.72,132.2,-0.1289,0.00012,12.03981]
[1777620863805,31.49,76991.21,132.2,-0.12909,0.00012,12.05209]
[1777620868840,31.5,76990.89,132.2,-0.12915,0.00012,12.05547]
[1777620873876,31.5,76990.87,132.2,-0.12913,0.00012,12.05194]
[1777620879918,31.5,76991.19,132.2,-0.12911,0.00012,12.05074]
[1777620884953,31.5,76991.2,132.2,-0.12912,0.00012,12.05182]
[1777620889988,31.5,76990.72,132.2,-0.12919,0.00012,12.05631]
[1777620895023,31.51,76990.38,132.2,-0.12925,0.00012,12.05974]
[1777620900058,31.51,76990.62,132.2,-0.12923,0.00012,12.05886]
[1777620905093,31.51,76991.33,132.2,-0.12916,0.00012,12.05451]
[1777620910129,31.51,76990.75,132.2,-0.12925,0.00012,12.05969]
[1777620915164,31.51,76989.66,132.2,-0.12939,0.00012,12.0686]
[1777620920198,31.51,76989.55,132.2,-0.12941,0.00012,12.07021]
[1777620925234,31.52,76989.64,132.2,-0.12941,0.00012,12.07033]
[1777620930269,31.52,76989.44,132.2,-0.12945,0.00012,12.07259]
[1777620935522,31.52,76990.78,132.2,-0.12926,0.00012,12.05867]
[1777620939269,31.52,76991.46,132.2,-0.12919,0.00012,12.05434]
[1777620939611,31.52,76991.46,132.2,-0.12919,0.00012,12.05434]
[1777620939879,31.52,76995.58,132.2,-0.12872,0.00012,12.02406]
[1777620941430,31.52,77007.64,132.2,-0.12732,0.00012,11.93492]
[1777620946778,31.52,77009.02,132.2,-0.12716,0.00012,11.92505]
[1777620946989,31.52,77009.02,132.2,-0.12716,0.00012,11.92505]
[1777620947094,31.52,77009.05,132.2,-0.12716,0.00012,11.92502]
[1777620949507,31.52,77008.53,132.2,-0.12722,0.00012,11.92864]
[1777620952824,31.52,77009.37,132.2,-0.12711,0.00012,11.92164]
[1777620952896,31.52,77009.37,132.2,-0.12711,0.00012,11.92164]
[1777620953085,31.52,77009.37,132.2,-0.12711,0.00012,11.92164]
[1777620953135,31.52,77008.65,132.2,-0.12719,0.00012,11.92695]
[1777620953369,31.52,77008.65,132.2,-0.12719,0.00012,11.92695]
[1777620953484,31.52,77008.65,132.2,-0.12719,0.00012,11.92695]
[1777620953843,31.52,77008.65,132.2,-0.12719,0.00012,11.92695]
[1777620954162,31.53,76990.69,132.2,-0.12934,0.00012,12.06375]
[1777620955226,31.53,76980.99,132.2,-0.13048,0.00012,12.13586]
[1777620958820,31.53,76991.32,132.2,-0.12928,0.00012,12.05997]
[1777620961976,31.53,76989.52,132.2,-0.1295,0.00012,12.07376]
[1777620965028,31.53,76986.84,132.2,-0.12982,0.00012,12.09421]
[1777620970177,31.53,76987.15,132.2,-0.1298,0.00012,12.09265]
[1777620970586,31.54,76987.19,132.2,-0.1298,0.00012,12.09289]
[1777620977251,31.54,76987.59,132.2,-0.12977,0.00012,12.09076]
[1777620985988,31.54,76987.88,132.2,-0.12975,0.00012,12.09001]
[1777620986130,31.54,76987.88,132.2,-0.12975,0.00012,12.09001]
[1777620987101,31.54,76998.45,132.2,-0.12853,0.00012,12.01244]
[1777620992707,31.55,77006.84,132.2,-0.12754,0.00012,11.94754]
[1777620997742,31.55,77002.58,132.2,-0.12806,0.00012,11.98085]
[1777621002777,31.55,77002.12,132.2,-0.12815,0.00012,11.98604]
[1777621007812,31.56,77002.13,132.2,-0.12817,0.00012,11.98788]
[1777621012847,31.56,77000.76,132.2,-0.12836,0.00012,11.99994]
[1777621017882,31.56,76997.17,132.2,-0.12881,0.00012,12.02839]
[1777621022917,31.57,76996.61,132.2,-0.12891,0.00012,12.03447]
[1777621027952,31.57,76996.32,132.2,-0.12897,0.00012,12.0386]
[1777621032987,31.61,76996.73,132.2,-0.12923,0.00012,12.05517]
[1777621038022,31.65,76994.26,132.2,-0.12978,0.00012,12.09073]
[1777621043057,31.68,76992.23,132.2,-0.13026,0.00012,12.12109]
[1777621048920,31.7,76991.16,132.2,-0.13054,0.00012,12.13913]
[1777621054136,31.74,76991.71,132.2,-0.13072,0.00012,12.14853]
[1777621059171,31.75,76992.26,132.2,-0.13073,0.00012,12.14959]
[1777621064206,31.77,76993.69,132.2,-0.13071,0.00012,12.14798]
[1777621069241,31.78,76991.78,132.2,-0.131,0.00012,12.16686]
[1777621074276,31.78,76987.96,132.2,-0.13147,0.00012,12.19588]
[1777621080318,31.79,76988.9,132.2,-0.13137,0.00012,12.18993]
[1777621085353,31.79,76988.62,132.2,-0.13141,0.00012,12.19272]
[1777621091190,31.79,76988.04,132.2,-0.13149,0.00012,12.19754]
[1777621096430,31.79,76988.52,132.2,-0.13145,0.00012,12.19501]
[1777621101465,31.79,76988.13,132.2,-0.13151,0.00012,12.19862]
[1777621106500,31.79,76988.06,132.2,-0.13153,0.00012,12.19981]
[1777621112220,31.79,76987.99,132.2,-0.13154,0.00012,12.20045]
[1777621117576,31.8,76983.67,132.2,-0.13203,0.00012,12.2289]
[1777621122687,31.8,76982.39,132.2,-0.13218,0.00012,12.23869]
[1777621124926,31.8,76992.94,132.2,-0.13095,0.00012,12.16152]
[1777621130668,31.8,76993.72,132.2,-0.13088,0.00012,12.15695]
[1777621137717,31.81,76995.93,132.2,-0.1307,0.00012,12.14599]
[1777621144766,31.84,76996.17,132.2,-0.13086,0.00012,12.15642]
[1777621150810,31.84,76994.84,132.2,-0.13106,0.00012,12.16897]
[1777621155845,31.85,76994.67,132.2,-0.1311,0.00012,12.17108]
[1777621160880,31.85,76991.09,132.2,-0.13153,0.00012,12.19811]
[1777621165918,31.85,76993.56,132.2,-0.13125,0.00012,12.18066]
[1777621171961,31.85,76995.47,132.2,-0.131,0.00012,12.16284]
[1777621176995,31.85,76995.47,132.2,-0.13101,0.00012,12.16368]
[1777621180467,31.85,76995.36,132.2,-0.13103,0.00012,12.16499]
[1777621181023,31.85,76995.21,132.2,-0.13105,0.00012,12.16626]
[1777621186058,31.86,76995.18,132.2,-0.13109,0.00012,12.16874]
[1777621191093,31.86,76995.25,132.2,-0.13112,0.00012,12.17038]
[1777621196128,31.87,76995.26,132.2,-0.13115,0.00012,12.1724]
[1777621201163,31.87,76995.25,132.2,-0.13118,0.00012,12.17453]
[1777621206280,31.88,76992.83,132.2,-0.13149,0.00012,12.19379]
[1777621212240,31.88,76993.09,132.2,-0.1315,0.00012,12.1944]
[1777621212554,31.88,76993.09,132.2,-0.1315,0.00012,12.1944]
[1777621213247,31.88,76993.7,132.2,-0.13143,0.00012,12.19029]
[1777621218281,31.88,76993.09,132.2,-0.13151,0.00012,12.19504]
[1777621223317,31.88,76993.66,132.2,-0.13144,0.00012,12.19118]
[1777621228352,31.88,76994.36,132.2,-0.13137,0.00012,12.18631]
[1777621233387,31.88,76992.51,132.2,-0.13155,0.00012,12.19538]
[1777621238421,31.88,76994.62,132.2,-0.1313,0.00012,12.18003]
[1777621243457,31.89,76994.65,132.2,-0.1313,0.00012,12.17991]
[1777621248492,31.89,76994.76,132.2,-0.13129,0.00012,12.17911]
[1777621253527,31.89,76992.78,132.2,-0.13152,0.00012,12.19362]
[1777621257917,31.88,76992.82,132.2,-0.13151,0.00012,12.19327]
[1777621258018,31.88,76992.55,132.2,-0.13154,0.00012,12.19524]
[1777621263597,31.89,76992.57,132.2,-0.13157,0.00012,12.19677]
[1777621268633,31.89,76992.17,132.2,-0.13164,0.00012,12.20112]
[1777621273668,31.89,76992.22,132.2,-0.13165,0.00012,12.20217]
[1777621277441,31.9,76992.21,132.2,-0.13166,0.00012,12.20281]
[1777621277542,31.9,76991.38,132.2,-0.13177,0.00012,12.20944]
[1777621282731,31.9,76992.11,132.2,-0.13168,0.00012,12.20399]
[1777621288577,31.9,76992.32,132.2,-0.13166,0.00012,12.20241]
[1777621291336,31.9,76992.31,132.2,-0.13166,0.00012,12.2024]
[1777621291377,31.9,76992.34,132.2,-0.13161,0.00012,12.19746]
[1777621293962,31.9,76995.53,132.2,-0.13124,0.00012,12.17439]
[1777621294063,31.9,76996.45,132.2,-0.13114,0.00012,12.16797]
[1777621296694,31.9,76995.72,132.2,-0.13123,0.00012,12.17337]
[1777621297951,31.9,77011.39,132.2,-0.12941,0.00012,12.05885]
[1777621304571,31.9,77013.06,132.2,-0.12922,0.00012,12.04704]
[1777621310056,31.9,77012.88,132.2,-0.12927,0.00012,12.05014]
[1777621315656,31.9,77012.5,132.2,-0.12933,0.00012,12.05403]
[1777621318322,31.91,77012.27,132.2,-0.12936,0.00012,12.05607]
[1777621321873,31.91,77011.89,132.2,-0.12942,0.00012,12.05955]
[1777621327042,31.91,77011.33,132.2,-0.1295,0.00012,12.06468]
[1777621331977,31.91,77011.32,132.2,-0.12951,0.00012,12.06543]
[1777621337075,31.91,77020.7,132.2,-0.12844,0.00011,11.998]
[1777621342122,31.92,77030.15,132.2,-0.12739,0.00011,11.93069]
[1777621347182,31.92,77030.21,132.2,-0.12742,0.00011,11.93258]
[1777621352335,31.93,77025.94,132.2,-0.12789,0.00011,11.96092]
[1777621352677,31.93,77024.2,132.2,-0.12809,0.00011,11.9736]
[1777621354741,31.93,77030.41,132.2,-0.12739,0.00011,11.92908]
[1777621356804,31.93,77029.73,132.2,-0.12749,0.00011,11.93526]
[1777621362287,31.93,77024.31,132.2,-0.12814,0.00011,11.97676]
[1777621366025,31.94,77023.58,132.2,-0.12824,0.00011,11.98278]
[1777621367812,31.94,77019.24,132.2,-0.12875,0.00012,12.01542]
[1777621373364,31.94,77019.48,132.2,-0.12875,0.00012,12.0155]
[1777621378399,31.94,77017.98,132.2,-0.12894,0.00012,12.02785]
[1777621383434,31.95,77017.27,132.2,-0.12905,0.00012,12.03431]
[1777621388469,31.95,77017.0,132.2,-0.1291,0.00012,12.03751]
[1777621393505,31.95,77017.16,132.2,-0.1291,0.00012,12.03779]
[1777621398538,31.96,77019.36,132.2,-0.12887,0.00012,12.02295]
[1777621403574,31.96,77020.07,132.2,-0.1288,0.00012,12.01903]
[1777621409616,31.96,77019.84,132.2,-0.12885,0.00012,12.02219]
[1777621414201,31.96,77016.83,132.2,-0.12917,0.00012,12.04037]
[1777621414651,31.97,77017.3,132.2,-0.1292,0.00012,12.04198]
[1777621416786,31.99,77017.36,132.2,-0.12934,0.00012,12.05137]
[1777621417431,31.99,77017.36,132.2,-0.12934,0.00012,12.05137]
[1777621418203,32.0,77017.47,132.2,-0.12936,0.00012,12.05237]
[1777621418679,32.0,77017.57,132.2,-0.12935,0.00012,12.05182]
[1777621423760,32.0,77017.42,132.2,-0.12938,0.00012,12.05363]
[1777621429756,32.0,77017.63,132.2,-0.12937,0.00012,12.05334]
[1777621434790,32.0,77017.27,132.2,-0.12943,0.00012,12.05683]
[1777621439826,32.01,77017.27,132.2,-0.12944,0.00012,12.05768]
[1777621444861,32.01,77017.32,132.2,-0.12945,0.00012,12.05816]
[1777621447889,32.01,77017.01,132.2,-0.12949,0.00012,12.06059]
[1777621453924,32.01,77017.02,132.2,-0.1295,0.00012,12.06184]
[1777621458958,32.01,77017.03,132.2,-0.12952,0.00012,12.06259]
[1777621467016,32.02,77016.59,132.2,-0.12959,0.00012,12.06707]
[1777621472143,32.02,77016.43,132.2,-0.12957,0.00012,12.06418]
[1777621474065,32.02,76997.62,132.2,-0.13176,0.00012,12.20173]
[1777621477068,32.02,76998.07,132.2,-0.13171,0.00012,12.1984]
[1777621482121,32.02,76988.28,132.2,-0.13285,0.00012,12.26946]
[1777621483238,32.02,76988.28,132.2,-0.13285,0.00012,12.26946]
[1777621483256,32.02,76987.27,132.2,-0.13297,0.00012,12.27674]
[1777621483958,32.02,76987.27,132.2,-0.13297,0.00012,12.27674]
[1777621484069,32.02,76987.27,132.2,-0.13297,0.00012,12.27674]
[1777621484135,32.02,76986.78,132.2,-0.13303,0.00012,12.28052]
[1777621485038,32.02,76986.78,132.2,-0.13303,0.00012,12.28052]
[1777621485142,32.02,76986.51,132.2,-0.13306,0.00012,12.28267]
[1777621490177,32.02,76985.89,132.2,-0.13317,0.00012,12.28952]
[1777621495212,32.03,76981.94,132.2,-0.13367,0.00012,12.32059]
[1777621500247,32.03,76983.16,132.2,-0.13356,0.00012,12.31367]
[1777621502300,32.03,76983.57,132.2,-0.13352,0.00012,12.31109]
[1777621502898,32.03,76983.74,132.2,-0.1335,0.00012,12.31027]
[1777621504199,32.03,76982.24,132.2,-0.13369,0.00012,12.32165]
[1777621504276,32.04,76988.69,132.2,-0.13293,0.00012,12.27495]
[1777621509310,32.04,76990.16,132.2,-0.13278,0.00012,12.26523]
[1777621512567,32.04,76990.32,132.2,-0.13277,0.00012,12.26445]
[1777621513338,32.04,77002.79,132.2,-0.13132,0.00012,12.17387]
[1777621514758,32.04,77002.79,132.2,-0.13132,0.00012,12.17387]
[1777621515351,32.04,77006.42,132.2,-0.1309,0.00012,12.14811]
[1777621520387,32.04,77001.97,132.2,-0.13142,0.00012,12.18076]
[1777621523881,32.04,77001.72,132.2,-0.13145,0.00012,12.18261]
[1777621527753,32.04,77000.1,132.2,-0.13164,0.00012,12.19443]
[1777621528443,32.04,76999.29,132.2,-0.13174,0.00012,12.20031]
[1777621528934,32.04,76999.29,132.2,-0.13174,0.00012,12.20031]
[1777621529112,32.04,76999.29,132.2,-0.13174,0.00012,12.20031]
[1777621529181,32.04,76999.29,132.2,-0.13174,0.00012,12.20031]
[1777621534484,32.04,76987.61,132.2,-0.13308,0.00012,12.28211]
[1777621537980,32.04,76987.96,132.2,-0.13305,0.00012,12.28004]
[1777621544564,32.05,76987.83,132.2,-0.13308,0.00012,12.28215]
[1777621551612,32.05,76987.8,132.2,-0.13311,0.00012,12.28357]
[1777621556647,32.05,76990.43,132.2,-0.13281,0.00012,12.26542]
[1777621561682,32.05,76992.71,132.2,-0.13256,0.00012,12.24971]
[1777621566717,32.06,76992.56,132.2,-0.13259,0.00012,12.25179]
[1777621571753,32.07,76992.98,132.2,-0.13266,0.00012,12.25607]
[1777621577118,32.09,76993.05,132.2,-0.13276,0.00012,12.26265]
[1777621583559,32.1,76990.48,132.2,-0.13317,0.00012,12.28834]
[1777621585601,32.1,76996.3,132.2,-0.1325,0.00012,12.2464]
[1777621585661,32.1,76996.3,132.2,-0.1325,0.00012,12.2464]
[1777621585874,32.11,77003.44,132.2,-0.1317,0.00012,12.19653]
[1777621590886,32.11,77009.77,132.2,-0.13096,0.00012,12.14985]
[1777621593235,32.11,77008.47,132.2,-0.13106,0.00012,12.15452]
[1777621598942,32.1,77008.42,132.2,-0.13105,0.00012,12.15381]
[1777621604837,32.1,77009.09,132.2,-0.13097,0.00012,12.14842]
[1777621604960,32.1,77007.56,132.2,-0.13114,0.00012,12.15928]
[1777621604984,32.1,77008.19,132.2,-0.13107,0.00012,12.1547]
[1777621606564,32.1,77008.19,132.2,-0.13107,0.00012,12.1547]
[1777621606608,32.1,77008.19,132.2,-0.13107,0.00012,12.1547]
[1777621607927,32.1,77011.26,132.2,-0.13071,0.00012,12.13203]
[1777621613040,32.1,77011.51,132.2,-0.13066,0.00012,12.12908]
[1777621617697,32.1,77011.06,132.2,-0.1307,0.00012,12.1318]
[1777621619082,32.1,77020.57,132.2,-0.12959,0.00012,12.06195]
[1777621624117,32.09,77024.39,132.2,-0.12914,0.00011,12.03299]
[1777621629152,32.09,77024.97,132.2,-0.12905,0.00011,12.02753]
[1777621632352,32.09,77026.87,132.2,-0.12883,0.00011,12.01322]
[1777621632426,32.09,77026.98,132.2,-0.12881,0.00011,12.01218]
[1777621634407,32.09,77024.9,132.2,-0.12905,0.00011,12.0276]
[1777621634573,32.09,77024.9,132.2,-0.12905,0.00011,12.0276]
[1777621634599,32.09,77024.9,132.2,-0.12905,0.00011,12.0276]
[1777621634624,32.09,77024.9,132.2,-0.12906,0.00011,12.02789]
[1777621640229,32.15,77025.18,132.2,-0.12946,0.00011,12.05407]
[1777621645581,32.21,77026.18,132.2,-0.12974,0.00011,12.07242]
[1777621646131,32.22,77026.43,132.2,-0.12979,0.00011,12.07555]
[1777621646271,32.22,77026.42,132.2,-0.12979,0.00011,12.07562]
[1777621651422,32.22,77026.57,132.2,-0.12979,0.00011,12.07533]
[1777621651815,32.23,77026.53,132.2,-0.12983,0.00011,12.07618]
[1777621657413,32.27,77026.24,132.2,-0.13018,0.00011,12.09849]
[1777621660542,32.3,77026.07,132.2,-0.13041,0.00011,12.1135]
[1777621660778,32.31,77025.76,132.2,-0.13052,0.00011,12.12033]
[1777621661126,32.31,77025.76,132.2,-0.13052,0.00011,12.12033]
[1777621661767,32.31,77024.07,132.2,-0.13072,0.00012,12.13295]
[1777621667420,32.33,77024.41,132.2,-0.13078,0.00012,12.13649]
[1777621672554,32.34,77024.21,132.2,-0.13089,0.00012,12.1435]
[1777621678882,32.38,77024.41,132.2,-0.13114,0.00012,12.15946]
[1777621684353,32.43,77023.45,132.2,-0.1316,0.00012,12.18914]
[1777621687379,32.44,77023.39,132.2,-0.13172,0.00012,12.19661]
[1777621692595,32.49,77019.29,132.2,-0.13252,0.00012,12.24681]
[1777621697630,32.49,77019.09,132.2,-0.1326,0.00012,12.25191]
[1777621701058,32.5,77018.87,132.2,-0.13263,0.00012,12.25428]
[1777621706693,32.5,77019.29,132.2,-0.13265,0.00012,12.25515]
[1777621711728,32.51,77018.98,132.2,-0.13266,0.00012,12.25396]
[1777621717770,32.51,77018.73,132.2,-0.13272,0.00012,12.25738]
[1777621722849,32.51,77018.96,132.2,-0.13271,0.00012,12.25702]
[1777621724820,32.51,77030.63,132.2,-0.13137,0.00011,12.17367]
[1777621725711,32.51,77030.63,132.2,-0.13137,0.00011,12.17367]
[1777621725907,32.52,77030.9,132.2,-0.13141,0.00011,12.17573]
[1777621731871,32.52,77031.57,132.2,-0.13134,0.00011,12.17141]
[1777621732796,32.52,77031.57,132.2,-0.13134,0.00011,12.17141]
[1777621732878,32.52,77034.53,132.2,-0.131,0.00011,12.15026]
[1777621734012,32.52,77034.53,132.2,-0.131,0.00011,12.15026]
[1777621734892,32.52,77037.63,132.2,-0.13065,0.00011,12.12802]
[1777621735844,32.52,77037.63,132.2,-0.13065,0.00011,12.12802]
[1777621735899,32.53,77037.99,132.2,-0.13063,0.00011,12.12706]
[1777621740933,32.58,77039.35,132.2,-0.13082,0.00011,12.13981]
[1777621745969,32.6,77040.65,132.2,-0.13083,0.00011,12.14056]
[1777621751004,32.64,77039.26,132.2,-0.13126,0.00011,12.16759]
[1777621756041,32.68,77038.42,132.2,-0.13165,0.00011,12.19274]
[1777621761931,32.71,77041.0,132.2,-0.13159,0.00011,12.18886]
[1777621765037,32.73,77045.19,132.2,-0.13127,0.00011,12.16944]
[1777621765105,32.73,77044.86,132.2,-0.13132,0.00011,12.17253]
[1777621770140,32.73,77044.98,132.2,-0.13131,0.00011,12.17198]
[1777621775175,32.74,77045.48,132.2,-0.13122,0.00011,12.16399]
[1777621780210,32.74,77046.4,132.2,-0.13112,0.00011,12.15767]
[1777621785808,32.74,77054.87,132.2,-0.13016,0.00011,12.09762]
[1777621789503,32.74,77057.68,132.2,-0.12985,0.00011,12.07813]
[1777621789565,32.74,77062.92,132.2,-0.12926,0.00011,12.04098]
[1777621790913,32.74,77062.92,132.2,-0.12926,0.00011,12.04098]
[1777621792314,32.74,77077.31,132.2,-0.12765,0.00011,11.93855]
[1777621793832,32.74,77078.66,132.2,-0.1275,0.00011,11.92901]
[1777621796133,32.74,77078.95,132.2,-0.12747,0.00011,11.92721]
[1777621801359,32.74,77079.22,132.2,-0.12745,0.00011,11.92571]
[1777621806394,32.74,77080.18,132.2,-0.12735,0.00011,11.91944]
[1777621811429,32.74,77079.96,132.2,-0.12738,0.00011,11.92166]
[1777621817471,32.74,77079.34,132.2,-0.12746,0.00011,11.92691]
[1777621822506,32.75,77079.64,132.2,-0.12744,0.00011,11.92555]
[1777621827541,32.75,77079.47,132.2,-0.12747,0.00011,11.9276]
[1777621832576,32.75,77079.84,132.2,-0.12743,0.00011,11.92273]
[1777621837611,32.76,77084.66,132.2,-0.12691,0.00011,11.88974]
[1777621843007,32.76,77085.47,132.2,-0.12684,0.00011,11.88486]
[1777621847032,32.76,77086.54,132.2,-0.12673,0.00011,11.87789]
[1777621847060,32.76,77086.54,132.2,-0.12673,0.00011,11.87789]
[1777621847186,32.76,77086.64,132.2,-0.12673,0.00011,11.87779]
[1777621847681,32.76,77095.17,132.2,-0.12578,0.00011,11.81734]
[1777621849620,32.76,77100.51,132.2,-0.12519,0.00011,11.7795]
[1777621855033,32.76,77109.25,132.2,-0.12425,0.00011,11.71885]
[1777621860369,32.76,77109.9,132.2,-0.12419,0.00011,11.71513]
[1777621864859,32.76,77103.6,132.2,-0.12489,0.00011,11.75995]
[1777621864926,32.76,77103.69,132.2,-0.12488,0.00011,11.75933]
[1777621865248,32.76,77103.69,132.2,-0.12488,0.00011,11.75933]
[1777621865808,32.76,77103.86,132.2,-0.12486,0.00011,11.75816]
[1777621870843,32.77,77106.26,132.2,-0.1246,0.00011,11.74128]
[1777621872911,32.77,77106.14,132.2,-0.12461,0.00011,11.74217]
[1777621873012,32.77,77106.37,132.2,-0.12459,0.00011,11.74063]
[1777621875206,32.77,77106.72,132.2,-0.12455,0.00011,11.73852]
[1777621875878,32.77,77106.7,132.2,-0.12456,0.00011,11.73902]
[1777621876671,32.77,77106.7,132.2,-0.12456,0.00011,11.73902]
[1777621876885,32.77,77106.05,132.2,-0.12463,0.00011,11.74366]
[1777621878272,32.77,77106.36,132.2,-0.12461,0.00011,11.74216]
[1777621878899,32.77,77106.57,132.2,-0.12459,0.00011,11.74068]
[1777621879536,32.77,77106.57,132.2,-0.12459,0.00011,11.74068]
[1777621879906,32.77,77106.36,132.2,-0.12461,0.00011,11.7422]
[1777621880419,32.77,77106.36,132.2,-0.12461,0.00011,11.7422]
[1777621880913,32.77,77106.09,132.2,-0.12465,0.00011,11.74446]
[1777621885580,32.77,77107.02,132.2,-0.12455,0.00011,11.73801]
[1777621885947,32.77,77107.08,132.2,-0.12454,0.00011,11.73762]
[1777621886707,32.77,77107.08,132.2,-0.12454,0.00011,11.73762]
[1777621886955,32.77,77106.67,132.2,-0.12459,0.00011,11.74089]
[1777621891990,32.77,77106.67,132.2,-0.12455,0.00011,11.73635]
[1777621893723,32.77,77106.36,132.2,-0.12459,0.00011,11.73856]
[1777621899094,32.77,77111.59,132.2,-0.12402,0.00011,11.70179]
[1777621903780,32.77,77115.86,132.2,-0.12356,0.00011,11.6721]
[1777621909109,32.77,77116.53,132.2,-0.1235,0.00011,11.66804]
[1777621915151,32.78,77119.12,132.2,-0.12323,0.00011,11.65061]
[1777621915865,32.78,77119.12,132.2,-0.12323,0.00011,11.65061]
[1777621916159,32.79,77107.52,132.2,-0.12456,0.00011,11.73707]
[1777621916390,32.79,77107.52,132.2,-0.12456,0.00011,11.73707]
[1777621916452,32.79,77107.52,132.2,-0.12456,0.00011,11.73707]
[1777621916580,32.79,77107.52,132.2,-0.12456,0.00011,11.73707]
[1777621916744,32.79,77107.52,132.2,-0.12456,0.00011,11.73707]
[1777621922201,32.79,77104.2,132.2,-0.12495,0.00011,11.76229]
[1777621926604,32.79,77104.45,132.2,-0.12494,0.00011,11.76139]
[1777621926706,32.79,77104.45,132.2,-0.12494,0.00011,11.76168]
[1777621932206,32.8,77104.68,132.2,-0.12495,0.00011,11.76238]
[1777621932210,32.8,77104.68,132.2,-0.12495,0.00011,11.76238]
[1777621932271,32.8,77095.66,132.2,-0.12596,0.00011,11.82725]
[1777621933891,32.8,77095.66,132.2,-0.12596,0.00011,11.82725]
[1777621939320,32.8,77092.4,132.2,-0.12634,0.00011,11.85137]
[1777621940243,32.8,77092.4,132.2,-0.12634,0.00011,11.85137]
[1777621940307,32.8,77092.4,132.2,-0.12634,0.00011,11.85137]
[1777621942556,32.8,77092.84,132.2,-0.12629,0.00011,11.84853]
[1777621942656,32.8,77092.84,132.2,-0.12629,0.00011,11.84853]
[1777621942792,32.8,77092.84,132.2,-0.12629,0.00011,11.84853]
[1777621942925,32.8,77092.79,132.2,-0.1263,0.00011,11.84902]
[1777621943794,32.8,77092.79,132.2,-0.1263,0.00011,11.84902]
[1777621943830,32.8,77110.64,132.2,-0.12433,0.00011,11.72254]
[1777621945226,32.8,77110.64,132.2,-0.12433,0.00011,11.72254]
[1777621946037,32.8,77101.82,132.2,-0.12531,0.00011,11.78516]
[1777621952157,32.8,77101.84,132.2,-0.12529,0.00011,11.78404]
[1777621952961,32.8,77101.55,132.2,-0.12528,0.00011,11.78123]
[1777621958453,32.8,77104.39,132.2,-0.12494,0.00011,11.75938]
[1777621963487,32.79,77106.51,132.2,-0.12469,0.00011,11.74313]
[1777621968523,32.79,77104.54,132.2,-0.12488,0.00011,11.75577]
[1777621974565,32.79,77104.12,132.2,-0.12491,0.00011,11.75721]
[1777621978937,32.79,77102.67,132.2,-0.12505,0.00011,11.76668]
[1777621979028,32.78,77102.52,132.2,-0.12507,0.00011,11.76748]
[1777621984634,32.79,77102.78,132.2,-0.12506,0.00011,11.76695]
[1777621989670,32.79,77104.71,132.2,-0.12487,0.00011,11.75488]
[1777621994772,32.79,77104.46,132.2,-0.12492,0.00011,11.75792]
[1777622000747,32.8,77104.19,132.2,-0.12498,0.00011,11.76193]
[1777622004019,32.8,77108.94,132.2,-0.12447,0.00011,11.72896]
[1777622004223,32.8,77113.24,132.2,-0.12401,0.00011,11.69933]
[1777622004960,32.8,77113.24,132.2,-0.12401,0.00011,11.69933]
[1777622005058,32.8,77114.28,132.2,-0.12389,0.00011,11.69199]
[1777622011824,32.81,77113.89,132.2,-0.12393,0.00011,11.69238]
[1777622016861,32.81,77115.14,132.2,-0.12382,0.00011,11.68537]
[1777622021895,32.81,77119.57,132.2,-0.12337,0.00011,11.656]
[1777622023745,32.81,77119.9,132.2,-0.12334,0.00011,11.65408]
[1777622023910,32.82,77119.89,132.2,-0.12334,0.00011,11.65455]
[1777622025238,32.82,77119.89,132.2,-0.12334,0.00011,11.65455]
[1777622025924,32.82,77123.08,132.2,-0.123,0.00011,11.63227]
[1777622027118,32.82,77123.08,132.2,-0.123,0.00011,11.63227]
[1777622027155,32.82,77122.88,132.2,-0.12303,0.00011,11.63412]
[1777622029932,32.82,77122.75,132.2,-0.12305,0.00011,11.6356]
[1777622035072,32.82,77121.11,132.2,-0.12324,0.00011,11.64771]
[1777622036435,32.82,77121.16,132.2,-0.12324,0.00011,11.64757]
[1777622036506,32.82,77121.16,132.2,-0.12324,0.00011,11.64757]
[1777622036515,32.82,77121.16,132.2,-0.12324,0.00011,11.64757]
[1777622042143,32.82,77117.14,132.2,-0.12367,0.00011,11.67535]
[1777622048098,32.82,77117.69,132.2,-0.12359,0.00011,11.67013]
[1777622053134,32.81,77114.5,132.2,-0.12392,0.00011,11.6917]
[1777622058169,32.81,77114.32,132.2,-0.12392,0.00011,11.6917]
[1777622063204,32.81,77114.96,132.2,-0.12383,0.00011,11.68615]
[1777622068239,32.81,77114.79,132.2,-0.12384,0.00011,11.68634]
[1777622068371,32.81,77114.79,132.2,-0.12384,0.00011,11.68634]
[1777622074190,32.8,77114.93,132.2,-0.12377,0.00011,11.67969]
[1777622079315,32.8,77118.98,132.2,-0.12331,0.00011,11.65013]
[1777622080315,32.8,77118.98,132.2,-0.12331,0.00011,11.65013]
[1777622080323,32.8,77119.09,132.2,-0.1233,0.00011,11.6492]
[1777622085358,32.8,77118.74,132.2,-0.12332,0.00011,11.6507]
[1777622090393,32.8,77117.19,132.2,-0.12347,0.00011,11.66054]
[1777622095427,32.8,77117.22,132.2,-0.12345,0.00011,11.65927]
[1777622100463,32.79,77117.88,132.2,-0.12337,0.00011,11.65359]
[1777622105497,32.79,77117.42,132.2,-0.1234,0.00011,11.65586]
[1777622110533,32.79,77117.54,132.2,-0.12337,0.00011,11.654]
[1777622115568,32.79,77113.27,132.2,-0.12382,0.00011,11.68319]
[1777622120571,32.78,77111.68,132.2,-0.12398,0.00011,11.69348]
[1777622125638,32.78,77113.95,132.2,-0.12372,0.00011,11.67611]
[1777622130675,32.78,77117.24,132.2,-0.12334,0.00011,11.65204]
[1777622136718,32.78,77117.38,132.2,-0.12328,0.00011,11.64556]
[1777622141753,32.78,77117.15,132.2,-0.12329,0.00011,11.6466]
[1777622146788,32.78,77116.54,132.2,-0.12335,0.00011,11.65039]
[1777622151825,32.77,77116.81,132.2,-0.12331,0.00011,11.64801]
[1777622156860,32.77,77116.3,132.2,-0.12336,0.00011,11.65119]
[1777622161895,32.77,77116.46,132.2,-0.12334,0.00011,11.64967]
[1777622162465,32.77,77116.46,132.2,-0.12334,0.00011,11.64967]
[1777622167936,32.77,77116.24,132.2,-0.12336,0.00011,11.65078]
[1777622171223,32.77,77115.58,132.2,-0.12343,0.00011,11.6553]
[1777622178152,32.77,77114.27,132.2,-0.12356,0.00011,11.66403]
[1777622184049,32.77,77113.83,132.2,-0.1236,0.00011,11.66633]
[1777622189084,32.77,77113.96,132.2,-0.12357,0.00011,11.66483]
[1777622194120,32.77,77111.75,132.2,-0.12377,0.00011,11.67514]
[1777622199155,32.77,77111.64,132.2,-0.12377,0.00011,11.67524]
[1777622204190,32.76,77111.18,132.2,-0.12381,0.00011,11.6778]
[1777622211239,32.76,77110.64,132.2,-0.12385,0.00011,11.6806]
[1777622217326,32.76,77110.59,132.2,-0.12384,0.00011,11.67993]
[1777622222361,32.76,77107.28,132.2,-0.12419,0.00011,11.70256]
[1777622227396,32.76,77107.69,132.2,-0.12413,0.00011,11.69883]
[1777622232432,32.75,77103.13,132.2,-0.12462,0.00011,11.7302]
[1777622237466,32.75,77103.19,132.2,-0.1246,0.00011,11.72877]
[1777622239481,32.75,77114.91,132.2,-0.12331,0.00011,11.64563]
[1777622244516,32.75,77116.4,132.2,-0.12315,0.00011,11.63482]
[1777622249551,32.75,77113.3,132.2,-0.12348,0.00011,11.65648]
[1777622254586,32.75,77114.82,132.2,-0.12327,0.00011,11.64077]
[1777622259621,32.75,77116.66,132.2,-0.12307,0.00011,11.62755]
[1777622265165,32.75,77116.4,132.2,-0.12309,0.00011,11.62913]
[1777622265321,32.75,77116.4,132.2,-0.12309,0.00011,11.62913]
[1777622270698,32.75,77115.89,132.2,-0.12314,0.00011,11.63206]
[1777622275732,32.75,77115.02,132.2,-0.12322,0.00011,11.63776]
[1777622280768,32.75,77115.11,132.2,-0.12321,0.00011,11.63674]
[1777622286810,32.74,77115.97,132.2,-0.12311,0.00011,11.63032]
[1777622291845,32.74,77115.11,132.2,-0.1232,0.00011,11.63616]
[1777622296880,32.74,77114.35,132.2,-0.12328,0.00011,11.64118]
[1777622301915,32.74,77113.81,132.2,-0.12333,0.00011,11.64455]
[1777622306950,32.74,77114.55,132.2,-0.12324,0.00011,11.63882]
[1777622311985,32.74,77106.71,132.2,-0.12405,0.00011,11.68895]
[1777622317022,32.74,77105.93,132.2,-0.12412,0.00011,11.6935]
[1777622322056,32.74,77105.56,132.2,-0.12415,0.00011,11.69513]
[1777622327093,32.73,77106.5,132.2,-0.12403,0.00011,11.68754]
[1777622330628,32.73,77106.54,132.2,-0.12402,0.00011,11.6869]
[1777622338185,32.73,77105.97,132.2,-0.12406,0.00011,11.68952]
[1777622341669,32.73,77106.13,132.2,-0.12403,0.00011,11.68768]
[1777622347233,32.73,77105.49,132.2,-0.12409,0.00011,11.69116]
[1777622352268,32.72,77105.53,132.2,-0.12407,0.00011,11.69004]
[1777622357303,32.72,77108.33,132.2,-0.12375,0.00011,11.66942]
[1777622362338,32.72,77112.2,132.2,-0.12332,0.00011,11.64149]
[1777622367348,32.72,77112.25,132.2,-0.12331,0.00011,11.64074]
[1777622370189,32.72,77111.99,132.2,-0.12333,0.00011,11.64226]
[1777622370317,32.72,77111.99,132.2,-0.12333,0.00011,11.64226]
[1777622370394,32.72,77111.16,132.2,-0.12342,0.00011,11.64802]
[1777622375429,32.71,77112.23,132.2,-0.12323,0.00011,11.63352]
[1777622381471,32.71,77112.33,132.2,-0.12318,0.00011,11.63011]
[1777622386506,32.7,77112.43,132.2,-0.12312,0.00011,11.62666]
[1777622392548,32.7,77111.6,132.2,-0.12317,0.00011,11.62973]
[1777622395860,32.69,77111.71,132.2,-0.12314,0.00011,11.62755]
[1777622399210,32.69,77111.69,132.2,-0.12314,0.00011,11.62775]
[1777622399272,32.69,77111.69,132.2,-0.12314,0.00011,11.62775]
[1777622399597,32.69,77111.18,132.2,-0.1232,0.00011,11.63124]
[1777622401699,32.69,77111.86,132.2,-0.12312,0.00011,11.62643]
[1777622400118,32.69,77111.86,132.2,-0.12312,0.00011,11.62643]
[1777622413229,32.69,77111.86,132.2,-0.12312,0.00011,11.62643]
[1777622413713,32.69,77099.54,132.2,-0.12447,0.00011,11.71365]
[1777622415221,32.69,77099.11,132.2,-0.12452,0.00011,11.7167]
[1777622415813,32.69,77099.11,132.2,-0.12452,0.00011,11.7167]
[1777622420541,32.69,77098.96,132.2,-0.12454,0.00011,11.71776]
[1777622421648,32.69,77099.57,132.2,-0.12447,0.00011,11.71344]
[1777622427362,32.69,77099.78,132.2,-0.12444,0.00011,11.71195]
[1777622433527,32.69,77100.08,132.2,-0.12437,0.00011,11.70514]
[1777622439763,32.69,77099.47,132.2,-0.12444,0.00011,11.70946]
[1777622439918,32.69,77094.47,132.2,-0.12499,0.00011,11.7449]
[1777622444953,32.69,77086.96,132.2,-0.12582,0.00011,11.79818]
[1777622449988,32.69,77088.79,132.2,-0.12562,0.00011,11.7852]
[1777622456029,32.69,77090.51,132.2,-0.12543,0.00011,11.77299]
[1777622459050,32.69,77081.1,132.2,-0.12647,0.00011,11.83979]
[1777622463490,32.69,77080.74,132.2,-0.1265,0.00011,11.84143]
[1777622463547,32.69,77079.51,132.2,-0.12662,0.00011,11.84924]
[1777622464086,32.69,77092.18,132.2,-0.12521,0.00011,11.75929]
[1777622468823,32.68,77094.85,132.2,-0.12487,0.00011,11.73682]
[1777622469121,32.68,77095.2,132.2,-0.12482,0.00011,11.73402]
[1777622474156,32.68,77098.2,132.2,-0.12447,0.00011,11.7112]
[1777622479191,32.68,77097.91,132.2,-0.12448,0.00011,11.71186]
[1777622484225,32.67,77093.65,132.2,-0.12493,0.00011,11.7406]
[1777622489261,32.67,77094.08,132.2,-0.12485,0.00011,11.73599]
[1777622494296,32.67,77094.24,132.2,-0.12477,0.00011,11.72864]
[1777622499466,32.66,77094.06,132.2,-0.12478,0.00011,11.729]
[1777622500865,32.66,77094.03,132.2,-0.12477,0.00011,11.72861]
[1777622500965,32.66,77094.03,132.2,-0.12477,0.00011,11.72831]
[1777622506382,32.66,77094.07,132.2,-0.12473,0.00011,11.7255]
[1777622511421,32.65,77095.35,132.2,-0.12455,0.00011,11.71434]
[1777622516457,32.65,77094.25,132.2,-0.12464,0.00011,11.71998]
[1777622520349,32.64,77094.0,132.2,-0.12465,0.00011,11.7204]
[1777622522357,32.64,77083.58,132.2,-0.12579,0.00011,11.79344]
[1777622522369,32.64,77083.58,132.2,-0.12579,0.00011,11.79344]
[1777622522499,32.64,77078.43,132.2,-0.12635,0.00011,11.8295]
[1777622526385,32.64,77075.99,132.2,-0.12661,0.00011,11.8459]
[1777622526438,32.64,77075.99,132.2,-0.12661,0.00011,11.8459]
[1777622532569,32.63,77083.5,132.2,-0.12574,0.00011,11.79062]
[1777622534064,32.63,77083.41,132.2,-0.12575,0.00011,11.791]
[1777622539618,32.63,77082.26,132.2,-0.12585,0.00011,11.79757]
[1777622544653,32.63,77084.82,132.2,-0.12555,0.00011,11.77792]
[1777622549689,32.62,77084.67,132.2,-0.12554,0.00011,11.77756]
[1777622554725,32.62,77080.63,132.2,-0.12593,0.00011,11.80009]
[1777622559760,32.62,77077.5,132.2,-0.12625,0.00011,11.82052]
[1777622563788,32.61,77067.34,132.2,-0.12736,0.00011,11.89124]
[1777622568823,32.61,77064.73,132.2,-0.12761,0.00011,11.9075]
[1777622570847,32.61,77061.34,132.2,-0.12799,0.00011,11.93119]
[1777622571844,32.61,77058.77,132.2,-0.12826,0.00011,11.94858]
[1777622576879,32.6,77062.17,132.2,-0.12785,0.00011,11.92232]
[1777622581983,32.6,77057.33,132.2,-0.12837,0.00011,11.95528]
[1777622582066,32.6,77056.13,132.2,-0.1285,0.00011,11.96342]
[1777622587969,32.59,77055.86,132.2,-0.12846,0.00011,11.96079]
[1777622593059,32.58,77062.64,132.2,-0.12765,0.00011,11.90951]
[1777622593070,32.58,77062.64,132.2,-0.12765,0.00011,11.90951]
[1777622593114,32.58,77062.94,132.2,-0.12761,0.00011,11.9067]
[1777622598569,32.48,77061.54,132.2,-0.12707,0.00011,11.87137]
[1777622604096,32.37,77053.95,132.2,-0.12712,0.00011,11.87358]
[1777622610124,32.23,77052.57,132.2,-0.12624,0.00011,11.81617]
[1777622615797,32.18,77046.74,132.2,-0.12655,0.00011,11.83316]
[1777622619052,32.14,77036.99,132.2,-0.12736,0.00011,11.8845]
[1777622625233,32.06,77029.88,132.2,-0.12756,0.00011,11.89667]
[1777622630268,32.01,77024.98,132.2,-0.1278,0.00011,11.91112]
[1777622635303,32.0,77034.13,132.2,-0.12667,0.00011,11.83948]
[1777622638584,32.0,77031.92,132.2,-0.1269,0.00011,11.85396]
[1777622644369,31.99,77035.67,132.2,-0.12639,0.00011,11.82137]
[1777622651418,31.98,77035.17,132.2,-0.12637,0.00011,11.8198]
[1777622656452,31.97,77035.32,132.2,-0.12629,0.00011,11.81505]
[1777622661488,31.96,77038.61,132.2,-0.12587,0.00011,11.78759]
[1777622666522,31.95,77047.59,132.2,-0.1248,0.00011,11.71908]
[1777622672566,31.95,77046.77,132.2,-0.1248,0.00011,11.71672]
[1777622677032,31.94,77047.29,132.2,-0.1247,0.00011,11.71051]
[1777622682711,31.94,77047.46,132.2,-0.12463,0.00011,11.70628]
[1777622688423,31.93,77050.83,132.2,-0.1242,0.00011,11.67841]
[1777622693712,31.92,77053.98,132.2,-0.1238,0.00011,11.65239]
[1777622696517,31.92,77052.22,132.2,-0.12398,0.00011,11.66413]
[1777622696766,31.92,77052.22,132.2,-0.12398,0.00011,11.66413]
[1777622696867,31.92,77052.38,132.2,-0.12396,0.00011,11.66244]
[1777622697133,31.92,77052.38,132.2,-0.12396,0.00011,11.66244]
[1777622697142,31.92,77052.38,132.2,-0.12396,0.00011,11.66244]
[1777622697740,31.92,77052.25,132.2,-0.12396,0.00011,11.66286]
[1777622700443,31.92,77052.97,132.2,-0.12387,0.00011,11.65656]
[1777622700485,31.92,77052.97,132.2,-0.12387,0.00011,11.65656]
[1777622700761,31.91,77066.22,132.2,-0.12237,0.00011,11.55998]
[1777622701115,31.91,77066.22,132.2,-0.12237,0.00011,11.55998]
[1777622702540,31.91,77068.33,132.2,-0.12213,0.00011,11.54394]
[1777622703720,31.91,77068.71,132.2,-0.12207,0.00011,11.54045]
[1777622704084,31.91,77069.02,132.2,-0.12203,0.00011,11.53747]
[1777622708129,31.9,77067.84,132.2,-0.12212,0.00011,11.54311]
[1777622711159,31.9,77067.74,132.2,-0.12209,0.00011,11.54167]
[1777622711200,31.9,77067.74,132.2,-0.12209,0.00011,11.54167]
[1777622711838,31.9,77068.69,132.2,-0.12198,0.00011,11.53439]
[1777622716872,31.89,77072.43,132.2,-0.12154,0.00011,11.50547]
[1777622717803,31.89,77072.43,132.2,-0.12154,0.00011,11.50547]
[1777622722915,31.89,77073.18,132.2,-0.12143,0.00011,11.49806]
[1777622727950,31.89,77072.33,132.2,-0.1215,0.00011,11.50261]
[1777622732984,31.88,77070.97,132.2,-0.12158,0.00011,11.50617]
[1777622735983,31.88,77071.24,132.2,-0.12154,0.00011,11.50357]
[1777622741040,31.88,77071.72,132.2,-0.12146,0.00011,11.49824]
[1777622746076,31.88,77080.72,132.2,-0.12044,0.00011,11.43171]
[1777622750618,31.87,77080.06,132.2,-0.12051,0.00011,11.43585]
[1777622750719,31.87,77080.3,132.2,-0.12047,0.00011,11.43367]
[1777622752695,31.87,77080.4,132.2,-0.12046,0.00011,11.43295]
[1777622752796,31.87,77078.01,132.2,-0.12071,0.00011,11.44912]
[1777622758160,31.87,77079.16,132.2,-0.12057,0.00011,11.43963]
[1777622763195,31.87,77078.74,132.2,-0.12059,0.00011,11.44146]
[1777622767476,31.86,77078.73,132.2,-0.12058,0.00011,11.44055]
[1777622767506,31.86,77078.73,132.2,-0.12058,0.00011,11.44055]
[1777622767577,31.86,77080.06,132.2,-0.12043,0.00011,11.43069]
[1777622771254,31.86,77089.55,132.2,-0.11935,0.00011,11.3596]
[1777622776289,31.85,77087.08,132.2,-0.11956,0.00011,11.37328]
[1777622781324,31.84,77087.27,132.2,-0.11947,0.00011,11.36764]
[1777622782372,31.84,77087.27,132.2,-0.11947,0.00011,11.36764]
[1777622788281,31.78,77087.29,132.2,-0.11906,0.00011,11.33991]
[1777622793191,31.78,77087.06,132.2,-0.11899,0.00011,11.33289]
[1777622794552,31.77,77087.34,132.2,-0.11894,0.00011,11.33007]
[1777622798300,31.73,77080.54,132.2,-0.11941,0.00011,11.36019]
[1777622803902,31.68,77079.45,132.2,-0.11915,0.00011,11.34247]
[1777622804009,31.68,77079.45,132.2,-0.11915,0.00011,11.34247]
[1777622809522,31.66,77080.04,132.2,-0.11889,0.00011,11.32557]
[1777622814226,31.65,77080.47,132.2,-0.1188,0.00011,11.31944]
[1777622819592,31.64,77085.66,132.2,-0.11817,0.00011,11.27758]
[1777622824633,31.64,77086.86,132.2,-0.11799,0.00011,11.26554]
[1777622829668,31.63,77087.14,132.2,-0.11791,0.00011,11.2603]
[1777622834703,31.62,77089.71,132.2,-0.11758,0.00011,11.23856]
[1777622840582,31.62,77087.25,132.2,-0.11782,0.00011,11.25457]
[1777622847794,31.61,77087.24,132.2,-0.11774,0.00011,11.24854]
[1777622852829,31.6,77079.73,132.2,-0.11847,0.00011,11.29539]
[1777622857863,31.59,77077.86,132.2,-0.11863,0.00011,11.30569]
[1777622862899,31.59,77078.36,132.2,-0.11853,0.00011,11.29879]
[1777622867934,31.58,77078.26,132.2,-0.11849,0.00011,11.29627]
[1777622872969,31.57,77077.41,132.2,-0.11854,0.00011,11.29921]
[1777622878004,31.57,77080.33,132.2,-0.11817,0.00011,11.2748]
[1777622883039,31.56,77084.67,132.2,-0.11764,0.00011,11.24003]
[1777622888073,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622888432,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622888499,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622888649,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622889013,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622889090,31.55,77085.65,132.2,-0.11749,0.00011,11.23004]
[1777622889183,31.55,77097.88,132.2,-0.11615,0.00011,11.14062]
[1777622889943,31.55,77097.88,132.2,-0.11615,0.00011,11.14062]
[1777622892781,31.55,77107.1,132.2,-0.11513,0.00011,11.07263]
[1777622898144,31.55,77108.64,132.2,-0.11493,0.00011,11.05909]
[1777622903447,31.54,77108.55,132.2,-0.11492,0.00011,11.05816]
[1777622909220,31.54,77108.5,132.2,-0.11489,0.00011,11.05578]
[1777622914256,31.53,77117.42,132.2,-0.11386,0.00011,10.98473]
[1777622915392,31.53,77116.6,132.2,-0.11394,0.00011,10.99036]
[1777622915844,31.53,77116.6,132.2,-0.11394,0.00011,10.99036]
[1777622919915,31.5,77118.75,132.2,-0.11348,0.00011,10.95893]
[1777622920299,31.49,77118.43,132.2,-0.11344,0.00011,10.95636]
[1777622924261,31.47,77121.6,132.2,-0.11297,0.00011,10.92435]
[1777622924267,31.47,77121.6,132.2,-0.11297,0.00011,10.92435]
[1777622924446,31.47,77121.5,132.2,-0.11296,0.00011,10.92351]
[1777622930376,31.46,77128.14,132.2,-0.1122,0.00011,10.87157]
[1777622934838,31.46,77127.63,132.2,-0.11222,0.00011,10.87316]
[1777622934934,31.46,77127.9,132.2,-0.11217,0.00011,10.86982]
[1777622940458,31.45,77124.07,132.2,-0.11256,0.00011,10.8961]
[1777622946490,31.45,77122.68,132.2,-0.11269,0.00011,10.90495]
[1777622951525,31.45,77122.32,132.2,-0.11272,0.00011,10.9072]
[1777622956560,31.45,77122.13,132.2,-0.11274,0.00011,10.90819]
[1777622961624,31.45,77122.19,132.2,-0.11273,0.00011,10.9074]
[1777622966659,31.45,77117.33,132.2,-0.11324,0.00011,10.94213]
[1777622971694,31.45,77117.62,132.2,-0.11316,0.00011,10.93497]
[1777622976728,31.44,77116.91,132.2,-0.11323,0.00011,10.93965]
[1777622981765,31.44,77118.09,132.2,-0.1131,0.00011,10.93066]
[1777622986799,31.44,77118.27,132.2,-0.11308,0.00011,10.92902]
[1777622991835,31.44,77118.29,132.2,-0.11307,0.00011,10.92858]
[1777622997877,31.44,77117.79,132.2,-0.11312,0.00011,10.93188]
[1777623004126,31.44,77117.9,132.2,-0.1131,0.00011,10.93087]
[1777623009961,31.44,77117.67,132.2,-0.11312,0.00011,10.93215]
[1777623014996,31.44,77119.21,132.2,-0.11296,0.00011,10.92082]
[1777623021105,31.44,77119.5,132.2,-0.11292,0.00011,10.9186]
[1777623021582,31.44,77119.29,132.2,-0.11294,0.00011,10.92006]
[1777623023646,31.44,77119.33,132.2,-0.11293,0.00011,10.91915]
[1777623024059,31.44,77119.61,132.2,-0.1129,0.00011,10.91682]
[1777623029094,31.44,77121.02,132.2,-0.11275,0.00011,10.90663]
[1777623034093,31.44,77121.23,132.2,-0.11268,0.00011,10.9005]
[1777623034129,31.44,77121.89,132.2,-0.11261,0.00011,10.89573]
[1777623038217,31.44,77127.16,132.2,-0.11205,0.00011,10.85756]
[1777623044198,31.44,77132.56,132.2,-0.11145,0.00011,10.81688]
[1777623049234,31.43,77134.05,132.2,-0.11128,0.00011,10.80495]
[1777623054269,31.43,77130.29,132.2,-0.11166,0.00011,10.83076]
[1777623059304,31.43,77128.93,132.2,-0.11178,0.00011,10.8391]
[1777623064339,31.42,77129.65,132.2,-0.11168,0.00011,10.83226]
[1777623069374,31.42,77130.98,132.2,-0.11152,0.00011,10.82104]
[1777623072526,31.42,77132.64,132.2,-0.11133,0.00011,10.8081]
[1777623078439,31.42,77139.1,132.2,-0.11062,0.00011,10.75997]
[1777623082494,31.41,77140.29,132.2,-0.11048,0.00011,10.75043]
[1777623089517,31.41,77145.7,132.2,-0.10989,0.0001,10.71001]
[1777623090711,31.41,77145.7,132.2,-0.10989,0.0001,10.71001]
[1777623096566,31.41,77151.96,132.2,-0.10918,0.0001,10.65896]
[1777623101397,31.41,77152.23,132.2,-0.10915,0.0001,10.65673]
[1777623103920,31.41,77157.13,132.2,-0.10863,0.0001,10.62092]
[1777623104016,31.41,77157.13,132.2,-0.10863,0.0001,10.62092]
[1777623104359,31.41,77157.13,132.2,-0.10863,0.0001,10.62092]
[1777623104361,31.41,77157.13,132.2,-0.10863,0.0001,10.62092]
[1777623104449,31.41,77157.27,132.2,-0.10861,0.0001,10.61967]
[1777623107551,31.4,77157.83,132.2,-0.10854,0.0001,10.61506]
[1777623107682,31.4,77157.83,132.2,-0.10854,0.0001,10.61506]
[1777623107685,31.4,77157.83,132.2,-0.10854,0.0001,10.61506]
[1777623107710,31.4,77161.73,132.2,-0.10814,0.0001,10.58706]
[1777623110559,31.4,77164.78,132.2,-0.10781,0.0001,10.56447]
[1777623116374,31.4,77164.39,132.2,-0.10782,0.0001,10.56478]
[1777623119479,31.4,77164.56,132.2,-0.10778,0.0001,10.56206]
[1777623127595,31.39,77168.97,132.2,-0.10726,0.0001,10.52578]
[1777623132824,31.38,77168.65,132.2,-0.10725,0.0001,10.52534]
[1777623137859,31.38,77168.62,132.2,-0.10722,0.0001,10.52328]
[1777623142894,31.37,77170.33,132.2,-0.10701,0.0001,10.50879]
[1777623147929,31.37,77169.86,132.2,-0.10704,0.0001,10.51045]
[1777623149107,31.37,77169.86,132.2,-0.10704,0.0001,10.51045]
[1777623155042,31.33,77168.88,132.2,-0.1068,0.0001,10.49146]
[1777623155255,31.33,77168.88,132.2,-0.1068,0.0001,10.49146]
[1777623156550,31.31,77169.06,132.2,-0.10667,0.0001,10.48276]
[1777623160472,31.3,77168.99,132.2,-0.10658,0.0001,10.47599]
[1777623170086,31.25,77162.84,132.2,-0.10684,0.0001,10.49371]
[1777623175122,31.21,77164.97,132.2,-0.10638,0.0001,10.46101]
[1777623181164,31.21,77165.2,132.2,-0.10633,0.0001,10.45747]
[1777623186199,31.2,77165.33,132.2,-0.10629,0.0001,10.45497]
[1777623191233,31.2,77165.2,132.2,-0.10628,0.0001,10.45446]
[1777623196269,31.2,77164.1,132.2,-0.10638,0.0001,10.46101]
[1777623201304,31.2,77161.8,132.2,-0.1066,0.0001,10.47624]
[1777623206339,31.19,77156.05,132.2,-0.10717,0.0001,10.51636]
[1777623211374,31.19,77156.02,132.2,-0.10712,0.0001,10.51051]
[1777623217416,31.19,77156.0,132.2,-0.1071,0.0001,10.50911]
[1777623221124,31.19,77156.3,132.2,-0.10706,0.0001,10.50625]
[1777623228493,31.18,77156.12,132.2,-0.10705,0.0001,10.50584]
[1777623233528,31.18,77156.28,132.2,-0.10702,0.0001,10.50372]
[1777623238563,31.18,77159.59,132.2,-0.10667,0.0001,10.47904]
[1777623243597,31.18,77166.14,132.2,-0.10598,0.0001,10.43131]
[1777623248633,31.18,77169.81,132.2,-0.1056,0.0001,10.40458]
[1777623253667,31.18,77173.84,132.2,-0.10518,0.0001,10.37535]
[1777623258703,31.18,77168.53,132.2,-0.10572,0.0001,10.41311]
[1777623263737,31.18,77164.36,132.2,-0.10614,0.0001,10.44228]
[1777623269492,31.17,77165.37,132.2,-0.10603,0.0001,10.43432]
[1777623274816,31.17,77168.17,132.2,-0.10568,0.0001,10.40832]
[1777623278055,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278333,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278425,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278493,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278499,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278627,31.17,77168.21,132.2,-0.10567,0.0001,10.40771]
[1777623278759,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623278789,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623278812,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623278925,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623278982,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623279567,31.17,77170.44,132.2,-0.10544,0.0001,10.39137]
[1777623279633,31.17,77213.89,132.2,-0.10104,0.0001,10.08029]
[1777623280193,31.17,77213.89,132.2,-0.10104,0.0001,10.08029]
[1777623280290,31.17,77233.38,132.2,-0.09911,0.0001,9.94205]
[1777623283775,31.17,77233.79,132.2,-0.09906,0.0001,9.93859]
[1777623283996,31.17,77233.79,132.2,-0.09906,0.0001,9.93859]
[1777623284101,31.17,77233.79,132.2,-0.09906,0.0001,9.93859]
[1777623289925,31.16,77234.72,132.2,-0.09894,0.0001,9.92995]
[1777623291185,31.16,77234.72,132.2,-0.09894,0.0001,9.92995]
[1777623291570,31.16,77232.69,132.2,-0.09914,0.0001,9.94381]
[1777623295834,31.16,77231.89,132.2,-0.09922,0.0001,9.94997]
[1777623295968,31.16,77233.75,132.2,-0.09904,0.0001,9.93699]
[1777623301003,31.16,77234.87,132.2,-0.09892,0.0001,9.92799]
[1777623306691,31.16,77231.09,132.2,-0.09927,0.0001,9.95342]
[1777623312080,31.16,77228.26,132.2,-0.09953,0.0001,9.97183]
[1777623315252,31.16,77228.01,132.2,-0.09954,0.0001,9.97306]
[1777623317115,31.15,77218.15,132.2,-0.1005,0.0001,10.04206]
[1777623322152,31.15,77212.19,132.2,-0.10107,0.0001,10.08245]
[1777623327188,31.15,77211.79,132.2,-0.10108,0.0001,10.08322]
[1777623327711,31.15,77211.79,132.2,-0.10108,0.0001,10.08322]
[1777623334237,31.14,77211.88,132.2,-0.10099,0.0001,10.07512]
[1777623339272,31.14,77211.48,132.2,-0.10101,0.0001,10.0759]
[1777623344307,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623344991,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345149,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345200,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345387,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345541,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345555,31.13,77220.03,132.2,-0.10013,0.0001,10.01318]
[1777623345715,31.13,77241.38,132.2,-0.09803,0.0001,9.86211]
[1777623346354,31.13,77253.65,132.2,-0.09684,0.0001,9.77537]
[1777623347227,31.13,77253.65,132.2,-0.09684,0.0001,9.77537]
[1777623347360,31.13,77240.46,132.2,-0.09812,0.0001,9.8682]
[1777623347845,31.13,77240.46,132.2,-0.09812,0.0001,9.8682]
[1777623348368,31.13,77256.22,132.2,-0.09659,0.0001,9.75712]
[1777623350133,31.13,77264.41,132.2,-0.0958,0.0001,9.69972]
[1777623351099,31.13,77266.62,132.2,-0.09559,0.0001,9.68438]
[1777623351396,31.13,77266.62,132.2,-0.09559,0.0001,9.68438]
[1777623351554,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623351998,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352376,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352445,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352584,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352685,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352725,31.13,77290.41,132.2,-0.09334,9e-05,9.51853]
[1777623352666,31.13,77313.97,132.2,-0.09115,9e-05,9.35532]
[1777623353017,31.13,77313.97,132.2,-0.09115,9e-05,9.35532]
[1777623353413,31.13,77332.33,132.2,-0.08947,9e-05,9.22939]
[1777623353766,31.13,77332.33,132.2,-0.08947,9e-05,9.22939]
[1777623354426,31.13,77342.16,132.2,-0.08859,9e-05,9.16284]
[1777623355602,31.13,77342.16,132.2,-0.08859,9e-05,9.16284]
[1777623356773,31.14,77333.0,132.2,-0.08944,9e-05,9.22725]
[1777623357967,31.14,77336.12,132.2,-0.08917,9e-05,9.20665]
[1777623357973,31.14,77336.12,132.2,-0.08917,9e-05,9.20665]
[1777623358148,31.14,77336.12,132.2,-0.08917,9e-05,9.20665]
[1777623358454,31.14,77333.4,132.2,-0.08943,9e-05,9.2261]
[1777623359540,31.14,77333.4,132.2,-0.08943,9e-05,9.2261]
[1777623359551,31.14,77333.4,132.2,-0.08943,9e-05,9.2261]
[1777623359583,31.14,77332.82,132.2,-0.08949,9e-05,9.23079]
[1777623360287,31.14,77332.82,132.2,-0.08949,9e-05,9.23079]
[1777623365104,31.14,77332.98,132.2,-0.08947,9e-05,9.22962]
[1777623365140,31.14,77332.98,132.2,-0.08947,9e-05,9.22962]
[1777623366509,31.14,77351.22,132.2,-0.08782,9e-05,9.1049]
[1777623369254,31.14,77358.79,132.2,-0.08715,9e-05,9.05371]
[1777623369884,31.14,77359.21,132.2,-0.08712,9e-05,9.05108]
[1777623369947,31.14,77359.21,132.2,-0.08712,9e-05,9.05108]
[1777623370539,31.14,77359.09,132.2,-0.08713,9e-05,9.05169]
[1777623370768,31.14,77359.09,132.2,-0.08713,9e-05,9.05169]
[1777623371251,31.14,77359.09,132.2,-0.08713,9e-05,9.05169]
[1777623374540,31.14,77371.17,132.2,-0.08605,9e-05,8.96915]
[1777623382623,31.14,77364.31,132.2,-0.08664,9e-05,9.01432]
[1777623382770,31.14,77364.31,132.2,-0.08664,9e-05,9.01432]
[1777623388665,31.14,77360.35,132.2,-0.08697,9e-05,9.04008]
[1777623392013,31.14,77359.33,132.2,-0.08702,9e-05,9.04194]
[1777623397731,31.13,77358.93,132.2,-0.08704,9e-05,9.04336]
[1777623402767,31.13,77359.5,132.2,-0.08697,9e-05,9.03842]
[1777623404513,31.13,77359.04,132.2,-0.08701,9e-05,9.04135]
[1777623406474,31.13,77348.47,132.2,-0.08795,9e-05,9.11288]
[1777623409817,31.13,77337.85,132.2,-0.08889,9e-05,9.18407]
[1777623414857,31.12,77342.6,132.2,-0.08844,9e-05,9.14973]
[1777623419892,31.12,77338.2,132.2,-0.08881,9e-05,9.17799]
[1777623424927,31.12,77339.89,132.2,-0.08864,9e-05,9.16453]
[1777623429962,31.11,77337.28,132.2,-0.08885,9e-05,9.18046]
[1777623434998,31.11,77336.84,132.2,-0.08886,9e-05,9.1815]
[1777623440639,31.11,77334.5,132.2,-0.08905,9e-05,9.19597]
[1777623446075,31.1,77331.69,132.2,-0.08927,9e-05,9.21228]
[1777623446835,31.1,77331.69,132.2,-0.08927,9e-05,9.21228]
[1777623451480,31.1,77331.06,132.2,-0.0893,9e-05,9.21488]
[1777623457115,31.09,77329.11,132.2,-0.08941,9e-05,9.22123]
[1777623458658,31.09,77334.64,132.2,-0.0889,9e-05,9.18245]
[1777623464200,31.09,77340.41,132.2,-0.08835,9e-05,9.14091]
[1777623469236,31.08,77339.93,132.2,-0.08837,9e-05,9.14277]
[1777623474271,31.08,77338.98,132.2,-0.08844,9e-05,9.14785]
[1777623479307,31.08,77337.64,132.2,-0.08854,9e-05,9.15563]
[1777623481708,31.08,77337.47,132.2,-0.08856,9e-05,9.1565]
[1777623487363,31.07,77337.18,132.2,-0.08855,9e-05,9.15635]
[1777623492861,31.07,77337.54,132.2,-0.0885,9e-05,9.15262]
[1777623502467,31.07,77337.56,132.2,-0.08846,9e-05,9.14919]
[1777623507502,31.06,77335.67,132.2,-0.08861,9e-05,9.16076]
[1777623512538,31.06,77334.96,132.2,-0.08862,9e-05,9.15983]
[1777623517573,31.06,77336.48,132.2,-0.08847,9e-05,9.14806]
[1777623522608,31.06,77336.02,132.2,-0.08849,9e-05,9.14988]
[1777623527643,31.05,77338.5,132.2,-0.08825,9e-05,9.1315]
[1777623532678,31.05,77338.71,132.2,-0.08821,9e-05,9.12871]
[1777623537713,31.05,77334.78,132.2,-0.08855,9e-05,9.15408]
[1777623542748,31.04,77334.76,132.2,-0.08853,9e-05,9.15251]
[1777623547782,31.04,77330.98,132.2,-0.08885,9e-05,9.17661]
[1777623552818,31.04,77329.8,132.2,-0.08893,9e-05,9.18276]
[1777623557853,31.03,77328.82,132.2,-0.08899,9e-05,9.18743]
[1777623562887,31.03,77331.81,132.2,-0.08869,9e-05,9.16491]
[1777623567923,31.03,77330.36,132.2,-0.0888,9e-05,9.17296]
[1777623572958,31.02,77331.78,132.2,-0.08861,9e-05,9.15683]
[1777623577993,31.02,77332.52,132.2,-0.08852,9e-05,9.14991]
[1777623583163,31.02,77332.51,132.2,-0.0885,9e-05,9.14856]
[1777623588809,31.01,77332.63,132.2,-0.08847,9e-05,9.14597]
[1777623594014,31.01,77331.26,132.2,-0.08856,9e-05,9.15328]
[1777623596026,31.01,77331.36,132.2,-0.08855,9e-05,9.15189]
[1777623601056,31.0,77331.25,132.2,-0.08853,9e-05,9.15099]
[1777623606189,31.0,77331.46,132.2,-0.08849,9e-05,9.14761]
[1777623611224,31.0,77332.1,132.2,-0.08841,9e-05,9.1417]
[1777623616259,31.0,77334.4,132.2,-0.08819,9e-05,9.1245]
[1777623618482,30.99,77348.54,132.2,-0.08691,9e-05,9.02705]
[1777623621883,30.99,77347.99,132.2,-0.08695,9e-05,9.03058]
[1777623622410,30.99,77354.06,132.2,-0.08641,9e-05,8.98907]
[1777623622633,30.99,77354.06,132.2,-0.08641,9e-05,8.98907]
[1777623622881,30.99,77354.06,132.2,-0.08641,9e-05,8.98907]
[1777623622982,30.99,77367.91,132.2,-0.08518,9e-05,8.89488]
[1777623623117,30.99,77367.91,132.2,-0.08518,9e-05,8.89488]
[1777623623774,30.99,77381.79,132.2,-0.08396,9e-05,8.80069]
[1777623624315,30.99,77392.96,132.2,-0.08299,9e-05,8.72549]
[1777623629350,30.99,77389.06,132.2,-0.0833,9e-05,8.74958]
[1777623634386,30.99,77392.96,132.2,-0.08292,9e-05,8.71812]
[1777623639421,30.99,77380.34,132.2,-0.08401,9e-05,8.80255]
[1777623644456,30.98,77386.78,132.2,-0.08344,9e-05,8.75837]
[1777623649493,30.98,77392.25,132.2,-0.0829,9e-05,8.71691]
[1777623654543,30.97,77377.7,132.2,-0.08416,9e-05,8.81445]
[1777623657984,30.97,77374.47,132.2,-0.08444,9e-05,8.83575]
[1777623658062,30.97,77374.64,132.2,-0.08442,9e-05,8.83431]
[1777623658169,30.97,77374.64,132.2,-0.08442,9e-05,8.83431]
[1777623661746,30.97,77373.05,132.2,-0.08454,9e-05,8.84406]
[1777623665588,30.97,77361.56,132.2,-0.08555,9e-05,8.92173]
[1777623670655,30.97,77351.76,132.2,-0.08642,9e-05,8.98793]
[1777623675690,30.97,77344.62,132.2,-0.08705,9e-05,9.03597]
[1777623680763,30.97,77347.34,132.2,-0.08679,9e-05,9.01676]
[1777623683351,30.97,77342.46,132.2,-0.08723,9e-05,9.04968]
[1777623683357,30.97,77342.46,132.2,-0.08723,9e-05,9.04968]
[1777623689788,30.96,77344.86,132.2,-0.08696,9e-05,9.02945]
[1777623694823,30.95,77346.96,132.2,-0.0867,9e-05,9.00794]
[1777623698694,30.95,77347.31,132.2,-0.08665,9e-05,9.00392]
[1777623699166,30.95,77347.87,132.2,-0.08659,9e-05,8.99955]
[1777623704895,30.94,77353.82,132.2,-0.08603,9e-05,8.95615]
[1777623709931,30.94,77362.03,132.2,-0.08527,9e-05,8.89801]
[1777623714966,30.94,77372.06,132.2,-0.08437,9e-05,8.82848]
[1777623720004,30.94,77373.77,132.2,-0.0842,9e-05,8.81551]
[1777623722449,30.93,77364.55,132.2,-0.085,9e-05,8.87743]
[1777623725381,30.93,77367.68,132.2,-0.08472,9e-05,8.85605]
[1777623731078,30.93,77374.49,132.2,-0.08411,9e-05,8.80887]
[1777623736113,30.93,77371.73,132.2,-0.08434,9e-05,8.82628]
[1777623739440,30.93,77363.82,132.2,-0.08503,9e-05,8.87928]
[1777623745479,30.93,77358.83,132.2,-0.08546,9e-05,8.91261]
[1777623751218,30.92,77358.04,132.2,-0.08547,9e-05,8.91153]
[1777623756253,30.92,77368.14,132.2,-0.08455,9e-05,8.84113]
[1777623759274,30.92,77379.04,132.2,-0.08359,9e-05,8.76655]
[1777623764309,30.92,77387.91,132.2,-0.08281,9e-05,8.70585]
[1777623769456,30.92,77389.38,132.2,-0.08267,9e-05,8.69543]
[1777623775386,30.91,77398.57,132.2,-0.08187,9e-05,8.63285]
[1777623777293,30.91,77398.54,132.2,-0.08187,9e-05,8.63298]
[1777623777483,30.91,77400.02,132.2,-0.08175,9e-05,8.62298]
[1777623779633,30.91,77399.87,132.2,-0.08176,9e-05,8.62386]
[1777623779710,30.91,77399.87,132.2,-0.08176,9e-05,8.62386]
[1777623779717,30.91,77399.87,132.2,-0.08176,9e-05,8.62386]
[1777623785456,30.91,77402.5,132.2,-0.08152,9e-05,8.60572]
[1777623790491,30.91,77403.27,132.2,-0.08146,9e-05,8.60037]
[1777623796130,30.91,77403.22,132.2,-0.08146,9e-05,8.60058]
[1777623799554,30.91,77386.39,132.2,-0.0829,9e-05,8.713]
[1777623801018,30.91,77386.39,132.2,-0.0829,9e-05,8.713]
[1777623806605,30.91,77383.96,132.2,-0.08309,9e-05,8.72779]
[1777623809949,30.91,77380.99,132.2,-0.08334,9e-05,8.74735]
[1777623811532,30.91,77378.82,132.2,-0.08352,9e-05,8.76149]
[1777623816675,30.9,77380.21,132.2,-0.08335,9e-05,8.74606]
[1777623821710,30.9,77379.98,132.2,-0.08335,9e-05,8.7463]
[1777623826745,30.9,77386.56,132.2,-0.08277,9e-05,8.70086]
[1777623831780,30.9,77385.12,132.2,-0.08288,9e-05,8.70953]
[1777623836815,30.9,77396.88,132.2,-0.08185,9e-05,8.62972]
[1777623838601,30.89,77396.48,132.2,-0.08189,9e-05,8.63231]
[1777623838614,30.89,77396.48,132.2,-0.08189,9e-05,8.63231]
[1777623843864,30.89,77392.64,132.2,-0.08221,9e-05,8.65742]
[1777623848899,30.89,77399.19,132.2,-0.08164,9e-05,8.61309]
[1777623853934,30.89,77400.42,132.2,-0.08154,9e-05,8.60479]
[1777623858968,30.89,77402.62,132.2,-0.08135,9e-05,8.59013]
[1777623864007,30.89,77401.72,132.2,-0.08142,9e-05,8.59613]
[1777623869041,30.89,77406.52,132.2,-0.08101,9e-05,8.56397]
[1777623872056,30.89,77406.59,132.2,-0.08097,9e-05,8.55918]
[1777623872074,30.89,77406.59,132.2,-0.08097,9e-05,8.55918]
[1777623872154,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623872458,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623872513,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623872592,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623872885,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623872946,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623873258,30.89,77413.2,132.2,-0.08041,8e-05,8.5151]
[1777623873243,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623873364,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623873487,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623873558,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623873756,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623873882,30.89,77452.93,132.2,-0.0771,8e-05,8.252]
[1777623874251,30.89,77474.11,132.2,-0.07539,8e-05,8.11495]
[1777623875172,30.89,77474.11,132.2,-0.07539,8e-05,8.11495]
[1777623875268,30.9,77465.87,132.2,-0.07607,8e-05,8.16958]
[1777623876300,30.9,77463.75,132.2,-0.07625,8e-05,8.18384]
[1777623876306,30.9,77463.75,132.2,-0.07625,8e-05,8.18384]
[1777623876849,30.9,77463.75,132.2,-0.07625,8e-05,8.18384]
[1777623879733,30.9,77473.89,132.2,-0.07544,8e-05,8.11901]
[1777623883197,30.9,77481.12,132.2,-0.07488,8e-05,8.07366]
[1777623883264,30.9,77481.12,132.2,-0.07488,8e-05,8.07366]
[1777623888089,30.91,77472.34,132.2,-0.07562,8e-05,8.13335]
[1777623890095,30.91,77474.12,132.2,-0.07549,8e-05,8.1227]
[1777623890105,30.91,77474.12,132.2,-0.07549,8e-05,8.1227]
[1777623890212,30.91,77472.92,132.2,-0.07559,8e-05,8.13099]
[1777623891599,30.91,77475.2,132.2,-0.07541,8e-05,8.11637]
[1777623892532,30.91,77481.8,132.2,-0.07488,8e-05,8.07376]
[1777623897178,30.91,77481.11,132.2,-0.07495,8e-05,8.0794]
[1777623899809,30.91,77470.22,132.2,-0.07584,8e-05,8.1509]
[1777623903302,30.92,77448.15,132.2,-0.07764,8e-05,8.2958]
[1777623903709,30.92,77448.15,132.2,-0.07764,8e-05,8.2958]
[1777623903738,30.92,77448.15,132.2,-0.07764,8e-05,8.29577]
[1777623904448,30.92,77448.15,132.2,-0.07764,8e-05,8.29577]
[1777623906686,30.92,77436.33,132.2,-0.07862,8e-05,8.37399]
[1777623908399,30.92,77435.69,132.2,-0.07869,8e-05,8.37881]
[1777623908673,30.92,77435.69,132.2,-0.07869,8e-05,8.37881]
[1777623908686,30.92,77435.92,132.2,-0.07867,8e-05,8.37788]
[1777623913161,30.92,77433.41,132.2,-0.07888,8e-05,8.39396]
[1777623914779,30.92,77431.01,132.2,-0.07907,8e-05,8.40964]
[1777623919068,30.92,77426.26,132.2,-0.07946,8e-05,8.44022]
[1777623919071,30.91,77429.08,132.2,-0.07922,8e-05,8.4211]
[1777623924452,30.92,77430.49,132.2,-0.07912,8e-05,8.41318]
[1777623929487,30.92,77428.63,132.2,-0.07929,8e-05,8.42692]
[1777623932881,30.92,77432.65,132.2,-0.07893,8e-05,8.39651]
[1777623932932,30.92,77435.75,132.2,-0.07868,8e-05,8.3767]
[1777623938549,30.92,77439.9,132.2,-0.07833,8e-05,8.34894]
[1777623943585,30.92,77433.72,132.2,-0.07884,8e-05,8.38938]
[1777623947646,30.92,77430.69,132.2,-0.07909,8e-05,8.40904]
[1777623953658,30.92,77436.56,132.2,-0.07859,8e-05,8.36939]
[1777623958693,30.92,77435.45,132.2,-0.07867,8e-05,8.37624]
[1777623964266,30.92,77428.83,132.2,-0.07922,8e-05,8.41943]
[1777623964747,30.92,77426.92,132.2,-0.07937,8e-05,8.43192]
[1777623964832,30.92,77423.19,132.2,-0.07969,8e-05,8.45648]
[1777623970779,30.92,77419.63,132.2,-0.08,8e-05,8.48142]
[1777623971963,30.92,77419.63,132.2,-0.08,8e-05,8.48142]
[1777623972031,30.92,77419.63,132.2,-0.08,8e-05,8.48164]
[1777623976823,30.92,77431.22,132.2,-0.07902,8e-05,8.40399]
[1777623981858,30.92,77429.19,132.2,-0.07918,8e-05,8.41681]
[1777623982386,30.92,77429.19,132.2,-0.07918,8e-05,8.41681]
[1777623985335,30.92,77429.78,132.2,-0.07913,8e-05,8.4126]
[1777623985887,30.92,77429.43,132.2,-0.07916,8e-05,8.41508]
[1777623991396,30.92,77422.44,132.2,-0.07976,8e-05,8.46259]
[1777623992936,30.92,77411.16,132.2,-0.08069,8e-05,8.53388]
[1777623994604,30.92,77410.44,132.2,-0.08075,8e-05,8.5388]
[1777623997798,30.92,77415.56,132.2,-0.08032,8e-05,8.50509]
[1777623998380,30.92,77418.4,132.2,-0.08008,8e-05,8.48638]
[1777623999988,30.92,77423.39,132.2,-0.07966,8e-05,8.45299]
[1777624002282,30.92,77436.23,132.2,-0.07858,8e-05,8.36769]
[1777624007524,30.92,77436.94,132.2,-0.07852,8e-05,8.36248]
[1777624013076,30.92,77432.57,132.2,-0.07887,8e-05,8.39072]
[1777624014334,30.92,77432.57,132.2,-0.07887,8e-05,8.39072]
[1777624016062,30.92,77433.79,132.2,-0.07877,8e-05,8.38247]
[1777624019120,30.92,77444.87,132.2,-0.07785,8e-05,8.30924]
[1777624020318,30.92,77444.29,132.2,-0.0779,8e-05,8.31306]
[1777624020507,30.92,77436.65,132.2,-0.07853,8e-05,8.36341]
[1777624021133,30.92,77426.87,132.2,-0.07935,8e-05,8.42847]
[1777624026168,30.92,77426.18,132.2,-0.07942,8e-05,8.43429]
[1777624026673,30.92,77426.18,132.2,-0.07942,8e-05,8.43429]
[1777624027175,30.92,77426.29,132.2,-0.07942,8e-05,8.43383]
[1777624032210,30.92,77441.95,132.2,-0.07808,8e-05,8.32774]
[1777624036245,30.91,77444.06,132.2,-0.0779,8e-05,8.31348]
[1777624043287,30.91,77446.77,132.2,-0.07767,8e-05,8.29523]
[1777624048322,30.91,77442.09,132.2,-0.07806,8e-05,8.32633]
[1777624053357,30.91,77438.78,132.2,-0.0783,8e-05,8.34357]
[1777624058392,30.91,77437.88,132.2,-0.07837,8e-05,8.34916]
[1777624063427,30.91,77438.11,132.2,-0.07835,8e-05,8.34732]
[1777624069469,30.91,77437.79,132.2,-0.07837,8e-05,8.34912]
[1777624071411,30.91,77437.79,132.2,-0.07837,8e-05,8.34912]
[1777624077484,30.91,77428.21,132.2,-0.07916,8e-05,8.41186]
[1777624077533,30.91,77428.21,132.2,-0.07916,8e-05,8.41186]
[1777624077538,30.91,77428.21,132.2,-0.07916,8e-05,8.41186]
[1777624077842,30.91,77428.21,132.2,-0.07916,8e-05,8.41186]
[1777624082833,30.91,77424.99,132.2,-0.07943,8e-05,8.43289]
[1777624088602,30.91,77428.75,132.2,-0.0791,8e-05,8.40697]
[1777624093637,30.91,77427.88,132.2,-0.07916,8e-05,8.41212]
[1777624098671,30.91,77424.92,132.2,-0.0794,8e-05,8.4311]
[1777624102033,30.91,77422.99,132.2,-0.07956,8e-05,8.44362]
[1777624102700,30.91,77441.34,132.2,-0.07803,8e-05,8.32198]
[1777624108036,30.91,77445.55,132.2,-0.07768,8e-05,8.29434]
[1777624114062,30.91,77446.28,132.2,-0.07759,8e-05,8.28541]
[1777624119822,30.91,77447.55,132.2,-0.07749,8e-05,8.27748]
[1777624124857,30.91,77447.14,132.2,-0.07753,8e-05,8.28043]
[1777624129892,30.91,77446.72,132.2,-0.07756,8e-05,8.28347]
[1777624135985,30.91,77446.54,132.2,-0.07758,8e-05,8.28495]
[1777624141020,30.91,77445.22,132.2,-0.07769,8e-05,8.29384]
[1777624142586,30.91,77444.17,132.2,-0.07778,8e-05,8.30078]
[1777624148069,30.91,77444.36,132.2,-0.07777,8e-05,8.29973]
[1777624153103,30.91,77443.72,132.2,-0.07782,8e-05,8.30408]
[1777624156125,30.91,77432.92,132.2,-0.07872,8e-05,8.37532]
[1777624161160,30.91,77443.63,132.2,-0.07783,8e-05,8.30447]
[1777624166195,30.91,77439.26,132.2,-0.07819,8e-05,8.33342]
[1777624171484,30.91,77434.13,132.2,-0.07861,8e-05,8.36696]
[1777624174578,30.91,77421.94,132.2,-0.07959,8e-05,8.44292]
[1777624179121,30.91,77416.63,132.2,-0.08003,8e-05,8.47733]
[1777624179834,30.91,77415.97,132.2,-0.08008,8e-05,8.48148]
[1777624185328,30.9,77418.23,132.2,-0.07987,8e-05,8.46511]
[1777624190363,30.9,77418.34,132.2,-0.07985,8e-05,8.46342]
[1777624195398,30.9,77417.13,132.2,-0.07994,8e-05,8.47056]
[1777624195597,30.9,77417.13,132.2,-0.07994,8e-05,8.47056]
[1777624201440,30.9,77416.81,132.2,-0.07996,8e-05,8.47159]
[1777624206475,30.9,77416.79,132.2,-0.07995,8e-05,8.47086]
[1777624211509,30.89,77423.16,132.2,-0.0794,8e-05,8.42785]
[1777624213121,30.89,77423.07,132.2,-0.07941,8e-05,8.42836]
[1777624218559,30.89,77434.61,132.2,-0.07844,8e-05,8.35186]
[1777624221582,30.89,77435.88,132.2,-0.07834,8e-05,8.34349]
[1777624226615,30.89,77439.19,132.2,-0.07807,8e-05,8.32177]
[1777624231651,30.89,77431.79,132.2,-0.07864,8e-05,8.36625]
[1777624236685,30.89,77431.44,132.2,-0.07867,8e-05,8.3683]
[1777624241721,30.89,77427.54,132.2,-0.07899,8e-05,8.39387]
[1777624246756,30.89,77422.48,132.2,-0.07941,8e-05,8.42696]
[1777624251791,30.89,77422.8,132.2,-0.07938,8e-05,8.42424]
[1777624255345,30.89,77422.26,132.2,-0.07942,8e-05,8.4276]
[1777624260854,30.89,77412.07,132.2,-0.08026,8e-05,8.49421]
[1777624266670,30.89,77414.98,132.2,-0.08,8e-05,8.47374]
[1777624266671,30.89,77414.98,132.2,-0.08,8e-05,8.47374]
[1777624271743,30.88,77413.17,132.2,-0.08014,8e-05,8.48459]
[1777624277048,30.88,77411.53,132.2,-0.08027,8e-05,8.49444]
[1777624283008,30.88,77409.7,132.2,-0.0804,8e-05,8.50518]
[1777624288043,30.88,77411.13,132.2,-0.08027,8e-05,8.49421]
[1777624293079,30.88,77411.05,132.2,-0.08022,8e-05,8.48924]
[1777624298564,30.87,77411.29,132.2,-0.08019,8e-05,8.48679]
[1777624304157,30.87,77410.21,132.2,-0.08026,8e-05,8.49252]
[1777624307461,30.87,77409.13,132.2,-0.08035,8e-05,8.49929]
[1777624307556,30.87,77409.48,132.2,-0.08032,8e-05,8.49673]
[1777624309195,30.87,77420.36,132.2,-0.07938,8e-05,8.42299]
[1777624312128,30.86,77420.19,132.2,-0.07938,8e-05,8.42293]
[1777624312141,30.86,77420.19,132.2,-0.07938,8e-05,8.42293]
[1777624312216,30.86,77420.24,132.2,-0.07937,8e-05,8.42199]
[1777624317251,30.86,77420.48,132.2,-0.07934,8e-05,8.41973]
[1777624322285,30.86,77418.22,132.2,-0.07952,8e-05,8.43389]
[1777624325272,30.86,77418.27,132.2,-0.07952,8e-05,8.43337]
[1777624330626,30.86,77423.78,132.2,-0.07902,8e-05,8.39399]
[1777624330644,30.86,77423.78,132.2,-0.07902,8e-05,8.39399]
[1777624336384,30.85,77422.86,132.2,-0.07905,8e-05,8.3961]
[1777624341419,30.84,77420.42,132.2,-0.07921,8e-05,8.4094]
[1777624345507,30.84,77418.22,132.2,-0.07938,8e-05,8.42228]
[1777624351966,30.83,77417.5,132.2,-0.07939,8e-05,8.42356]
[1777624357531,30.83,77426.08,132.2,-0.07859,8e-05,8.35835]
[1777624362566,30.82,77432.4,132.2,-0.07804,8e-05,8.31452]
[1777624367601,30.82,77426.68,132.2,-0.07849,8e-05,8.35025]
[1777624372635,30.81,77426.08,132.2,-0.07851,8e-05,8.35194]
[1777624377671,30.81,77424.68,132.2,-0.0786,8e-05,8.35888]
[1777624382706,30.8,77424.56,132.2,-0.07858,8e-05,8.35735]
[1777624387741,30.8,77423.98,132.2,-0.0786,8e-05,8.35888]
[1777624392776,30.8,77424.32,132.2,-0.07854,8e-05,8.35432]
[1777624397812,30.79,77424.44,132.2,-0.0785,8e-05,8.35128]
[1777624402847,30.79,77425.89,132.2,-0.07836,8e-05,8.33952]
[1777624407882,30.78,77425.73,132.2,-0.07834,8e-05,8.33847]
[1777624412917,30.78,77425.2,132.2,-0.07833,8e-05,8.33545]
[1777624417953,30.78,77423.52,132.2,-0.07844,8e-05,8.34451]
[1777624422988,30.77,77419.66,132.2,-0.07874,8e-05,8.36794]
[1777624425706,30.77,77420.15,132.2,-0.07869,8e-05,8.36422]
[1777624431044,30.77,77416.91,132.2,-0.07895,8e-05,8.38464]
[1777624436079,30.77,77421.43,132.2,-0.07857,8e-05,8.35451]
[1777624441114,30.77,77420.78,132.2,-0.07862,8e-05,8.35891]
[1777624446149,30.77,77421.08,132.2,-0.0786,8e-05,8.35698]
[1777624451184,30.77,77422.0,132.2,-0.07852,8e-05,8.35095]
[1777624456219,30.77,77422.6,132.2,-0.07847,8e-05,8.34709]
[1777624461254,30.77,77418.48,132.2,-0.07882,8e-05,8.37453]
[1777624466290,30.77,77414.08,132.2,-0.07919,8e-05,8.40364]
[1777624471328,30.77,77410.09,132.2,-0.07948,8e-05,8.42546]
[1777624476361,30.77,77413.22,132.2,-0.07921,8e-05,8.40421]
[1777624479131,30.77,77410.94,132.2,-0.0794,8e-05,8.41926]
[1777624479891,30.77,77410.94,132.2,-0.0794,8e-05,8.41926]
[1777624480427,30.77,77410.86,132.2,-0.07941,8e-05,8.41971]
[1777624486431,30.77,77409.17,132.2,-0.07955,8e-05,8.43036]
[1777624491466,30.76,77410.36,132.2,-0.07944,8e-05,8.42197]
[1777624496501,30.76,77410.28,132.2,-0.07944,8e-05,8.42206]
[1777624501147,30.76,77404.19,132.2,-0.07995,8e-05,8.46229]
[1777624501833,30.76,77404.19,132.2,-0.07995,8e-05,8.46229]
[1777624506664,30.76,77393.31,132.2,-0.08086,9e-05,8.53401]
[1777624512542,30.76,77391.64,132.2,-0.08099,9e-05,8.54377]
[1777624517651,30.75,77395.8,132.2,-0.08061,9e-05,8.51377]
[1777624522686,30.75,77397.51,132.2,-0.08045,9e-05,8.50122]
[1777624527721,30.75,77397.31,132.2,-0.08045,9e-05,8.50152]
[1777624532756,30.75,77396.49,132.2,-0.08047,9e-05,8.5016]
[1777624537792,30.75,77390.26,132.2,-0.08099,9e-05,8.54224]
[1777624542826,30.74,77388.53,132.2,-0.08112,9e-05,8.55253]
[1777624547862,30.74,77390.71,132.2,-0.08092,9e-05,8.53655]
[1777624552897,30.74,77390.78,132.2,-0.0809,9e-05,8.53486]
[1777624557931,30.74,77388.24,132.2,-0.0811,9e-05,8.55066]
[1777624562967,30.73,77381.23,132.2,-0.08168,9e-05,8.59633]
[1777624568003,30.73,77372.62,132.2,-0.08241,9e-05,8.65264]
[1777624573040,30.73,77365.76,132.2,-0.08298,9e-05,8.69701]
[1777624578788,30.72,77363.11,132.2,-0.08319,9e-05,8.71313]
[1777624584117,30.72,77362.03,132.2,-0.08324,9e-05,8.71724]
[1777624589151,30.71,77360.75,132.2,-0.08332,9e-05,8.72368]
[1777624594187,30.7,77364.2,132.2,-0.08291,9e-05,8.69024]
[1777624599222,30.69,77363.15,132.2,-0.08294,9e-05,8.69204]
[1777624604256,30.69,77360.67,132.2,-0.08313,9e-05,8.70699]
[1777624609292,30.69,77362.31,132.2,-0.08296,9e-05,8.69404]
[1777624614334,30.68,77362.79,132.2,-0.0829,9e-05,8.68909]
[1777624619369,30.68,77358.97,132.2,-0.08321,9e-05,8.71329]
[1777624624759,30.68,77357.41,132.2,-0.08333,9e-05,8.72204]
[1777624626418,30.67,77371.85,132.2,-0.08205,9e-05,8.62313]
[1777624632461,30.67,77370.07,132.2,-0.08219,9e-05,8.6337]
[1777624637497,30.67,77370.91,132.2,-0.0821,9e-05,8.6268]
[1777624642533,30.67,77370.16,132.2,-0.08215,9e-05,8.63066]
[1777624647567,30.66,77369.09,132.2,-0.08223,9e-05,8.63661]
[1777624652792,30.66,77372.77,132.2,-0.08186,9e-05,8.60631]
[1777624658645,30.66,77373.1,132.2,-0.08181,9e-05,8.60267]
[1777624663680,30.66,77368.8,132.2,-0.08217,9e-05,8.63064]
[1777624667084,30.66,77368.09,132.2,-0.08223,9e-05,8.63494]
[1777624667581,30.66,77368.23,132.2,-0.08221,9e-05,8.63373]
[1777624667642,30.66,77368.23,132.2,-0.08221,9e-05,8.63373]
[1777624667768,30.66,77368.23,132.2,-0.08221,9e-05,8.63373]
[1777624667883,30.66,77368.23,132.2,-0.08221,9e-05,8.63373]
[1777624667889,30.66,77396.0,132.2,-0.07981,9e-05,8.44594]
[1777624668860,30.65,77413.74,132.2,-0.07831,8e-05,8.32699]
[1777624669741,30.65,77413.74,132.2,-0.07831,8e-05,8.32699]
[1777624670013,30.65,77413.74,132.2,-0.07831,8e-05,8.32699]
[1777624671570,30.65,77415.15,132.2,-0.07818,8e-05,8.31693]
[1777624672701,30.65,77415.03,132.2,-0.07819,8e-05,8.31738]
[1777624672732,30.65,77415.03,132.2,-0.07819,8e-05,8.31738]
[1777624672745,30.65,77415.03,132.2,-0.07819,8e-05,8.31738]
[1777624672952,30.65,77411.46,132.2,-0.07848,8e-05,8.34078]
[1777624676771,30.65,77400.93,132.2,-0.07935,8e-05,8.40962]
[1777624681560,30.65,77398.45,132.2,-0.07954,8e-05,8.42432]
[1777624681764,30.65,77398.45,132.2,-0.07954,8e-05,8.42432]
[1777624686842,30.64,77401.47,132.2,-0.07925,8e-05,8.40111]
[1777624688467,30.64,77404.82,132.2,-0.07896,8e-05,8.37825]
[1777624688856,30.64,77405.94,132.2,-0.07886,8e-05,8.37032]
[1777624690197,30.64,77406.32,132.2,-0.07881,8e-05,8.36685]
[1777624690210,30.64,77406.32,132.2,-0.07881,8e-05,8.36685]
[1777624691877,30.63,77406.46,132.2,-0.07879,8e-05,8.36501]
[1777624696912,30.63,77405.38,132.2,-0.07885,8e-05,8.36985]
[1777624701947,30.63,77402.5,132.2,-0.07906,8e-05,8.38651]
[1777624705181,30.62,77401.93,132.2,-0.07909,8e-05,8.3887]
[1777624711011,30.62,77394.76,132.2,-0.07966,9e-05,8.4319]
[1777624711993,30.62,77394.76,132.2,-0.07966,9e-05,8.4319]
[1777624712037,30.62,77394.76,132.2,-0.07966,9e-05,8.4319]
[1777624717277,30.62,77393.75,132.2,-0.07973,9e-05,8.43787]
[1777624719720,30.62,77393.59,132.2,-0.07974,9e-05,8.43866]
[1777624724768,30.62,77392.89,132.2,-0.07979,9e-05,8.44263]
[1777624725621,30.62,77392.31,132.2,-0.07984,9e-05,8.44637]
[1777624726116,30.62,77390.51,132.2,-0.07999,9e-05,8.45829]
[1777624731150,30.62,77392.41,132.2,-0.07985,9e-05,8.44724]
[1777624734317,30.62,77393.71,132.2,-0.07976,9e-05,8.43961]
[1777624734484,30.62,77393.88,132.2,-0.07974,9e-05,8.43847]
[1777624735619,30.62,77393.88,132.2,-0.07974,9e-05,8.43847]
[1777624737691,30.62,77391.12,132.2,-0.07997,9e-05,8.45667]
[1777624744106,30.62,77390.16,132.2,-0.08004,9e-05,8.46202]
[1777624745918,30.62,77391.21,132.2,-0.07995,9e-05,8.45459]
[1777624746737,30.62,77390.72,132.2,-0.07998,9e-05,8.45752]
[1777624746809,30.62,77390.72,132.2,-0.07998,9e-05,8.45752]
[1777624748028,30.62,77392.86,132.2,-0.0798,9e-05,8.443]
[1777624750096,30.62,77393.14,132.2,-0.07977,9e-05,8.44097]
[1777624750214,30.62,77393.38,132.2,-0.07975,9e-05,8.43871]
[1777624752170,30.62,77393.22,132.2,-0.07975,9e-05,8.43914]
[1777624758186,30.61,77391.45,132.2,-0.07987,9e-05,8.44812]
[1777624766396,30.6,77391.0,132.2,-0.07982,9e-05,8.44471]
[1777624771431,30.59,77390.64,132.2,-0.07978,9e-05,8.43957]
[1777624776466,30.59,77392.82,132.2,-0.07955,9e-05,8.42185]
[1777624781502,30.58,77396.28,132.2,-0.07922,8e-05,8.39574]
[1777624786537,30.58,77398.51,132.2,-0.079,8e-05,8.37809]
[1777624791841,30.57,77397.13,132.2,-0.07908,8e-05,8.38466]
[1777624791889,30.57,77397.13,132.2,-0.07908,8e-05,8.38466]
[1777624794210,30.57,77397.46,132.2,-0.07905,8e-05,8.38191]
[1777624799628,30.57,77395.67,132.2,-0.0792,8e-05,8.39351]
[1777624804664,30.57,77386.96,132.2,-0.07993,9e-05,8.45136]
[1777624809698,30.57,77391.57,132.2,-0.07953,9e-05,8.41972]
[1777624814733,30.57,77390.17,132.2,-0.07964,9e-05,8.42851]
[1777624816127,30.57,77390.17,132.2,-0.07964,9e-05,8.42851]
[1777624819038,30.57,77389.52,132.2,-0.07969,9e-05,8.43248]
[1777624824856,30.56,77390.7,132.2,-0.07958,9e-05,8.42374]
[1777624830104,30.56,77392.28,132.2,-0.07944,9e-05,8.41254]
[1777624830767,30.56,77394.91,132.2,-0.07921,8e-05,8.39479]
[1777624830848,30.56,77395.56,132.2,-0.07916,8e-05,8.39035]
[1777624833111,30.56,77397.88,132.2,-0.07893,8e-05,8.37087]
[1777624834645,30.56,77398.38,132.2,-0.0789,8e-05,8.36844]
[1777624834829,30.56,77398.38,132.2,-0.0789,8e-05,8.36844]
[1777624834921,30.57,77398.38,132.2,-0.0789,8e-05,8.36889]
[1777624840918,30.57,77406.96,132.2,-0.07818,8e-05,8.31126]
[1777624844081,30.57,77405.37,132.2,-0.07831,8e-05,8.32184]
[1777624844647,30.56,77405.38,132.2,-0.07831,8e-05,8.32175]
[1777624849981,30.56,77405.84,132.2,-0.07827,8e-05,8.3185]
[1777624855016,30.56,77405.44,132.2,-0.0783,8e-05,8.32095]
[1777624860051,30.56,77405.21,132.2,-0.07832,8e-05,8.32224]
[1777624865086,30.56,77400.8,132.2,-0.07868,8e-05,8.3513]
[1777624870121,30.56,77399.17,132.2,-0.07881,8e-05,8.36175]
[1777624875156,30.56,77398.92,132.2,-0.07883,8e-05,8.36295]
[1777624880191,30.56,77403.53,132.2,-0.07844,8e-05,8.33177]
[1777624885226,30.56,77403.45,132.2,-0.07844,8e-05,8.33213]
[1777624889769,30.56,77403.61,132.2,-0.07843,8e-05,8.33092]
[1777624895296,30.56,77397.74,132.2,-0.07888,8e-05,8.36555]
[1777624900333,30.56,77396.11,132.2,-0.07902,8e-05,8.37606]
[1777624903113,30.56,77396.18,132.2,-0.07901,8e-05,8.37551]
[1777624908387,30.56,77396.13,132.2,-0.07901,8e-05,8.37533]
[1777624913368,30.56,77401.04,132.2,-0.07859,8e-05,8.34226]
[1777624918458,30.56,77401.57,132.2,-0.07854,8e-05,8.33856]
[1777624923488,30.56,77400.28,132.2,-0.07865,8e-05,8.34707]
[1777624928527,30.56,77400.46,132.2,-0.07863,8e-05,8.34555]
[1777624933854,30.56,77400.59,132.2,-0.07862,8e-05,8.34445]
[1777624939605,30.56,77397.28,132.2,-0.07889,8e-05,8.36614]
[1777624943490,30.55,77396.01,132.2,-0.07899,8e-05,8.37435]
[1777624944196,30.55,77396.23,132.2,-0.07898,8e-05,8.37316]
[1777624945945,30.56,77395.76,132.2,-0.07902,8e-05,8.37671]
[1777624946297,30.56,77395.76,132.2,-0.07902,8e-05,8.37671]
[1777624946321,30.56,77390.61,132.2,-0.07947,9e-05,8.41163]
[1777624946668,30.56,77390.61,132.2,-0.07947,9e-05,8.41163]
[1777624952696,30.55,77387.87,132.2,-0.07965,9e-05,8.42452]
[1777624957730,30.55,77383.49,132.2,-0.08001,9e-05,8.45278]
[1777624962768,30.55,77373.07,132.2,-0.08089,9e-05,8.52191]
[1777624967803,30.55,77368.34,132.2,-0.08128,9e-05,8.55244]
[1777624972755,30.55,77368.1,132.2,-0.08129,9e-05,8.55312]
[1777624973219,30.55,77368.1,132.2,-0.08129,9e-05,8.55312]
[1777624973230,30.55,77368.1,132.2,-0.08129,9e-05,8.55312]
[1777624978880,30.54,77370.56,132.2,-0.08105,9e-05,8.53429]
[1777624981405,30.54,77369.9,132.2,-0.0811,9e-05,8.53847]
[1777624991402,30.54,77364.76,132.2,-0.08151,9e-05,8.57041]
[1777624991728,30.54,77363.81,132.2,-0.08159,9e-05,8.57652]
[1777624991971,30.53,77364.41,132.2,-0.08154,9e-05,8.57212]
[1777624992658,30.53,77364.41,132.2,-0.08154,9e-05,8.57212]
[1777624998013,30.54,77359.39,132.2,-0.08198,9e-05,8.60702]
[1777625003047,30.54,77361.97,132.2,-0.08177,9e-05,8.59015]
[1777625006095,30.54,77358.08,132.2,-0.08211,9e-05,8.61681]
[1777625006196,30.54,77357.04,132.2,-0.0822,9e-05,8.62398]
[1777625013117,30.54,77356.77,132.2,-0.08223,9e-05,8.62505]
[1777625018154,30.55,77352.7,132.2,-0.08262,9e-05,8.6552]
[1777625023189,30.55,77353.0,132.2,-0.08262,9e-05,8.65537]
[1777625028224,30.56,77357.14,132.2,-0.08229,9e-05,8.62939]
[1777625033259,30.56,77355.23,132.2,-0.08248,9e-05,8.64462]
[1777625040308,30.57,77354.53,132.2,-0.08258,9e-05,8.65238]
[1777625045343,30.57,77353.46,132.2,-0.0827,9e-05,8.66165]
[1777625050378,30.57,77352.17,132.2,-0.08284,9e-05,8.67233]
[1777625055413,30.58,77347.13,132.2,-0.08331,9e-05,8.70839]
[1777625060448,30.58,77352.02,132.2,-0.08289,9e-05,8.67666]
[1777625065483,30.58,77351.64,132.2,-0.08295,9e-05,8.68105]
[1777625071525,30.59,77351.29,132.2,-0.08297,9e-05,8.6811]
[1777625076560,30.59,77351.33,132.2,-0.08299,9e-05,8.68255]
[1777625079365,30.59,77351.33,132.2,-0.08299,9e-05,8.68255]
[1777625084616,30.6,77346.19,132.2,-0.08347,9e-05,8.72007]
[1777625089651,30.6,77349.83,132.2,-0.08317,9e-05,8.6967]
[1777625094687,30.6,77350.72,132.2,-0.08311,9e-05,8.69226]
[1777625096147,30.6,77350.72,132.2,-0.08311,9e-05,8.69226]
[1777625101333,30.6,77356.63,132.2,-0.08262,9e-05,8.65369]
[1777625106413,30.61,77354.45,132.2,-0.08283,9e-05,8.67035]
[1777625111806,30.61,77353.16,132.2,-0.08297,9e-05,8.68156]
[1777625116841,30.62,77352.54,132.2,-0.08305,9e-05,8.68742]
[1777625122882,30.62,77352.21,132.2,-0.0831,9e-05,8.69153]
[1777625128560,30.62,77351.15,132.2,-0.08322,9e-05,8.70056]
[1777625133960,30.63,77348.33,132.2,-0.08345,9e-05,8.71697]
[1777625136949,30.63,77348.04,132.2,-0.08348,9e-05,8.71947]
[1777625143026,30.63,77347.16,132.2,-0.08358,9e-05,8.72729]
[1777625149068,30.63,77348.46,132.2,-0.08349,9e-05,8.71999]
[1777625154103,30.64,77348.42,132.2,-0.08351,9e-05,8.72162]
[1777625159151,30.64,77344.02,132.2,-0.08392,9e-05,8.75285]
[1777625164173,30.64,77343.48,132.2,-0.08398,9e-05,8.75768]
[1777625169208,30.64,77343.32,132.2,-0.08401,9e-05,8.75993]
[1777625174243,30.64,77343.43,132.2,-0.08401,9e-05,8.76035]
[1777625180285,30.65,77345.56,132.2,-0.08384,9e-05,8.7473]
[1777625185320,30.65,77345.35,132.2,-0.08388,9e-05,8.75004]
[1777625190355,30.65,77341.33,132.2,-0.08425,9e-05,8.77865]
[1777625196397,30.65,77340.73,132.2,-0.08428,9e-05,8.77961]
[1777625201432,30.66,77340.37,132.2,-0.08433,9e-05,8.78314]
[1777625208485,30.66,77341.88,132.2,-0.08421,9e-05,8.77437]
[1777625213520,30.66,77350.59,132.2,-0.08346,9e-05,8.71625]
[1777625218556,30.66,77352.69,132.2,-0.08329,9e-05,8.70354]
[1777625223590,30.67,77349.19,132.2,-0.08362,9e-05,8.72885]
[1777625228625,30.67,77354.41,132.2,-0.08318,9e-05,8.69471]
[1777625235457,30.67,77351.85,132.2,-0.08342,9e-05,8.71326]
[1777625240894,30.67,77348.82,132.2,-0.08371,9e-05,8.73561]
[1777625246751,30.68,77347.09,132.2,-0.08388,9e-05,8.74891]
[1777625251786,30.68,77346.73,132.2,-0.08389,9e-05,8.74794]
[1777625256821,30.68,77345.98,132.2,-0.08397,9e-05,8.75405]
[1777625261856,30.68,77347.59,132.2,-0.08384,9e-05,8.74404]
[1777625266891,30.69,77346.58,132.2,-0.08394,9e-05,8.75199]
[1777625271926,30.69,77344.48,132.2,-0.08414,9e-05,8.76726]
[1777625276961,30.69,77346.1,132.2,-0.08401,9e-05,8.7571]
[1777625281995,30.69,77345.75,132.2,-0.08405,9e-05,8.76045]
[1777625287033,30.69,77346.21,132.2,-0.08402,9e-05,8.75826]
[1777625292068,30.69,77346.6,132.2,-0.084,9e-05,8.75657]
[1777625297103,30.7,77348.26,132.2,-0.08387,9e-05,8.74661]
[1777625303146,30.7,77347.85,132.2,-0.08392,9e-05,8.75066]
[1777625307804,30.7,77348.84,132.2,-0.08384,9e-05,8.74453]
[1777625313216,30.7,77348.9,132.2,-0.08382,9e-05,8.74115]
[1777625318251,30.7,77348.4,132.2,-0.08388,9e-05,8.74559]
[1777625323286,30.71,77348.35,132.2,-0.08389,9e-05,8.74692]
[1777625328321,30.71,77347.75,132.2,-0.08396,9e-05,8.75198]
[1777625333356,30.71,77346.94,132.2,-0.08404,9e-05,8.7584]
[1777625338391,30.71,77347.19,132.2,-0.08403,9e-05,8.75757]
[1777625343426,30.71,77346.78,132.2,-0.08408,9e-05,8.76125]
[1777625348461,30.72,77346.54,132.2,-0.08411,9e-05,8.76374]
[1777625354503,30.72,77346.5,132.2,-0.08413,9e-05,8.76502]
[1777625359792,30.72,77345.88,132.2,-0.08419,9e-05,8.77009]
[1777625365579,30.72,77345.51,132.2,-0.08424,9e-05,8.77348]
[1777625370614,30.72,77345.03,132.2,-0.08429,9e-05,8.77759]
[1777625375650,30.72,77346.22,132.2,-0.08416,9e-05,8.76598]
[1777625380685,30.73,77345.09,132.2,-0.08427,9e-05,8.77466]
[1777625385720,30.73,77344.14,132.2,-0.08437,9e-05,8.78209]
[1777625390761,30.73,77344.34,132.2,-0.08436,9e-05,8.78169]
[1777625395796,30.73,77344.59,132.2,-0.08435,9e-05,8.78094]
[1777625400835,30.73,77344.82,132.2,-0.08435,9e-05,8.7804]
[1777625405865,30.73,77345.13,132.2,-0.08433,9e-05,8.77932]
[1777625410900,30.74,77346.98,132.2,-0.08418,9e-05,8.76776]
[1777625414086,30.74,77352.08,132.2,-0.08374,9e-05,8.73354]
[1777625419963,30.74,77361.22,132.2,-0.08297,9e-05,8.67407]
[1777625426006,30.75,77361.48,132.2,-0.08297,9e-05,8.67476]
[1777625430034,30.75,77349.82,132.2,-0.08402,9e-05,8.7553]
[1777625435069,30.75,77348.98,132.2,-0.08407,9e-05,8.75793]
[1777625440104,30.75,77348.86,132.2,-0.0841,9e-05,8.76005]
[1777625445138,30.76,77347.86,132.2,-0.0842,9e-05,8.76809]
[1777625451181,30.76,77347.85,132.2,-0.08422,9e-05,8.76962]
[1777625459237,30.76,77347.34,132.2,-0.08429,9e-05,8.77501]
[1777625464272,30.77,77349.34,132.2,-0.08413,9e-05,8.76283]
[1777625466064,30.77,77350.15,132.2,-0.08406,9e-05,8.75732]
[1777625471321,30.77,77346.61,132.2,-0.0844,9e-05,8.78311]
[1777625476356,30.77,77347.17,132.2,-0.08436,9e-05,8.78046]
[1777625477967,30.77,77347.16,132.2,-0.08437,9e-05,8.78077]
[1777625483406,30.77,77346.9,132.2,-0.08441,9e-05,8.78397]
[1777625488441,30.78,77346.77,132.2,-0.08444,9e-05,8.78604]
[1777625493476,30.78,77345.83,132.2,-0.0845,9e-05,8.78917]
[1777625495453,30.78,77345.81,132.2,-0.0845,9e-05,8.78954]
[1777625500525,30.78,77347.53,132.2,-0.08437,9e-05,8.77931]
[1777625505560,30.78,77348.11,132.2,-0.08433,9e-05,8.77662]
[1777625510594,30.79,77348.32,132.2,-0.08433,9e-05,8.77646]
[1777625515630,30.79,77349.19,132.2,-0.08427,9e-05,8.77181]
[1777625520666,30.79,77348.63,132.2,-0.08433,9e-05,8.77689]
[1777625526708,30.79,77348.98,132.2,-0.08432,9e-05,8.77599]
[1777625531743,30.8,77347.71,132.2,-0.08445,9e-05,8.78587]
[1777625536777,30.8,77347.21,132.2,-0.08451,9e-05,8.7904]
[1777625541812,30.8,77348.71,132.2,-0.08439,9e-05,8.78141]
[1777625546850,30.8,77348.2,132.2,-0.08445,9e-05,8.78605]
[1777625551885,30.81,77345.81,132.2,-0.08464,9e-05,8.79895]
[1777625556920,30.81,77345.67,132.2,-0.08467,9e-05,8.80094]
[1777625561955,30.81,77345.6,132.2,-0.08469,9e-05,8.80245]
[1777625566990,30.81,77345.22,132.2,-0.08473,9e-05,8.80607]
[1777625572025,30.81,77344.01,132.2,-0.08485,9e-05,8.8153]
[1777625577060,30.82,77344.63,132.2,-0.08481,9e-05,8.81208]
[1777625582095,30.82,77346.92,132.2,-0.08462,9e-05,8.79758]
[1777625583974,30.82,77346.92,132.2,-0.08462,9e-05,8.79758]
[1777625583978,30.82,77346.94,132.2,-0.08463,9e-05,8.7979]
[1777625589144,30.82,77347.52,132.2,-0.08456,9e-05,8.79286]
[1777625594179,30.81,77344.86,132.2,-0.08478,9e-05,8.80976]
[1777625599214,30.81,77344.57,132.2,-0.08479,9e-05,8.81053]
[1777625604249,30.81,77344.34,132.2,-0.0848,9e-05,8.8109]
[1777625609291,30.81,77343.88,132.2,-0.08482,9e-05,8.81284]
[1777625614326,30.8,77343.82,132.2,-0.08478,9e-05,8.80763]
[1777625619910,30.8,77343.9,132.2,-0.08476,9e-05,8.80618]
[1777625625403,30.8,77344.01,132.2,-0.08472,9e-05,8.80366]
[1777625630438,30.8,77344.11,132.2,-0.0847,9e-05,8.80189]
[1777625635473,30.8,77344.47,132.2,-0.08466,9e-05,8.79834]
[1777625640508,30.79,77344.16,132.2,-0.08467,9e-05,8.79935]
[1777625645543,30.79,77344.55,132.2,-0.08462,9e-05,8.79558]
[1777625650578,30.79,77344.16,132.2,-0.08464,9e-05,8.79714]
[1777625655612,30.79,77343.94,132.2,-0.08465,9e-05,8.7975]
[1777625660648,30.79,77344.23,132.2,-0.08461,9e-05,8.79441]
[1777625665683,30.78,77343.82,132.2,-0.08463,9e-05,8.79608]
[1777625670718,30.78,77343.35,132.2,-0.08466,9e-05,8.79819]
[1777625675753,30.78,77343.18,132.2,-0.08462,9e-05,8.79382]
[1777625677725,30.78,77343.21,132.2,-0.08461,9e-05,8.79341]
[1777625677766,30.78,77345.21,132.2,-0.08443,9e-05,8.77958]
[1777625678303,30.78,77345.21,132.2,-0.08443,9e-05,8.77958]
[1777625678774,30.78,77345.36,132.2,-0.08442,9e-05,8.77838]
[1777625687836,30.77,77345.96,132.2,-0.08434,9e-05,8.77271]
[1777625692872,30.77,77341.25,132.2,-0.08475,9e-05,8.8039]
[1777625697907,30.77,77340.23,132.2,-0.08483,9e-05,8.80982]
[1777625702943,30.77,77338.75,132.2,-0.08495,9e-05,8.81879]
[1777625707978,30.77,77340.29,132.2,-0.0848,9e-05,8.80722]
[1777625713013,30.77,77341.31,132.2,-0.08469,9e-05,8.79932]
[1777625718048,30.76,77344.07,132.2,-0.08444,9e-05,8.77967]
[1777625723083,30.76,77343.84,132.2,-0.08445,9e-05,8.78054]
[1777625727672,30.76,77344.49,132.2,-0.08439,9e-05,8.77571]
[1777625728074,30.76,77344.49,132.2,-0.08439,9e-05,8.77571]
[1777625733154,30.76,77345.02,132.2,-0.08429,9e-05,8.76672]
[1777625738189,30.76,77344.42,132.2,-0.08433,9e-05,8.77019]
[1777625743224,30.76,77344.34,132.2,-0.08433,9e-05,8.77008]
[1777625748259,30.76,77344.22,132.2,-0.08434,9e-05,8.77027]
[1777625753294,30.75,77344.54,132.2,-0.0843,9e-05,8.76745]
[1777625758330,30.75,77343.53,132.2,-0.08438,9e-05,8.7737]
[1777625763365,30.75,77343.26,132.2,-0.0844,9e-05,8.77488]
[1777625768400,30.75,77343.42,132.2,-0.08437,9e-05,8.77314]
[1777625773435,30.75,77343.3,132.2,-0.08438,9e-05,8.77332]
[1777625778469,30.75,77343.24,132.2,-0.08437,9e-05,8.77309]
[1777625783505,30.75,77343.91,132.2,-0.08431,9e-05,8.76789]
[1777625788540,30.75,77346.13,132.2,-0.0841,9e-05,8.75223]
[1777625793576,30.75,77345.07,132.2,-0.08415,9e-05,8.75452]
[1777625798610,30.74,77345.81,132.2,-0.08408,9e-05,8.74891]
[1777625803646,30.74,77347.63,132.2,-0.08391,9e-05,8.73605]
[1777625808681,30.74,77346.69,132.2,-0.08399,9e-05,8.74198]
[1777625813716,30.74,77345.58,132.2,-0.08408,9e-05,8.74904]
[1777625818751,30.74,77343.78,132.2,-0.08424,9e-05,8.7608]
[1777625823786,30.74,77342.41,132.2,-0.08435,9e-05,8.76949]
[1777625829828,30.74,77342.48,132.2,-0.08433,9e-05,8.76822]
[1777625836877,30.74,77342.69,132.2,-0.0843,9e-05,8.76591]
[1777625841912,30.74,77342.83,132.2,-0.08428,9e-05,8.76438]
[1777625846947,30.73,77342.88,132.2,-0.08427,9e-05,8.76347]
[1777625851984,30.73,77343.22,132.2,-0.0842,9e-05,8.75616]
[1777625859033,30.73,77343.57,132.2,-0.08416,9e-05,8.75312]
[1777625864068,30.73,77343.71,132.2,-0.08414,9e-05,8.75171]
[1777625869103,30.73,77344.15,132.2,-0.08409,9e-05,8.74827]
[1777625874170,30.73,77344.21,132.2,-0.08408,9e-05,8.74752]
[1777625883201,30.73,77344.24,132.2,-0.08407,9e-05,8.74645]
[1777625888237,30.73,77344.12,132.2,-0.08408,9e-05,8.74684]
[1777625893271,30.73,77347.02,132.2,-0.08381,9e-05,8.72674]
[1777625896074,30.73,77346.96,132.2,-0.08382,9e-05,8.72708]
[1777625896175,30.73,77346.96,132.2,-0.08382,9e-05,8.72696]
[1777625897970,30.73,77346.84,132.2,-0.08382,9e-05,8.72721]
[1777625903341,30.72,77346.28,132.2,-0.08383,9e-05,8.72756]
[1777625904447,30.72,77346.28,132.2,-0.08383,9e-05,8.72756]
[1777625904452,30.72,77346.28,132.2,-0.08383,9e-05,8.72756]
[1777625904493,30.72,77346.28,132.2,-0.08383,9e-05,8.72756]
[1777625905355,30.72,77357.89,132.2,-0.08279,9e-05,8.64759]
[1777625906839,30.72,77363.26,132.2,-0.08231,9e-05,8.61079]
[1777625907825,30.72,77365.91,132.2,-0.08208,9e-05,8.59248]
[1777625908375,30.71,77365.14,132.2,-0.08214,9e-05,8.59731]
[1777625913411,30.72,77365.09,132.2,-0.08212,9e-05,8.59383]
[1777625917716,30.72,77365.06,132.2,-0.08212,9e-05,8.59436]
[1777625917817,30.72,77365.12,132.2,-0.08212,9e-05,8.59415]
[1777625919021,30.72,77365.12,132.2,-0.08212,9e-05,8.59415]
[1777625922345,30.72,77366.24,132.2,-0.08201,9e-05,8.58576]
[1777625922359,30.72,77366.24,132.2,-0.08201,9e-05,8.58576]
[1777625924773,30.71,77367.59,132.2,-0.08188,9e-05,8.57542]
[1777625924871,30.71,77367.59,132.2,-0.08188,9e-05,8.57542]
[1777625927682,30.71,77367.56,132.2,-0.08187,9e-05,8.57442]
[1777625933551,30.7,77358.0,132.2,-0.08266,9e-05,8.63577]
[1777625936031,30.7,77357.69,132.2,-0.08268,9e-05,8.63738]
[1777625936132,30.7,77358.02,132.2,-0.08264,9e-05,8.63416]
[1777625938021,30.7,77357.79,132.2,-0.08266,9e-05,8.63572]
[1777625938088,30.7,77357.31,132.2,-0.0827,9e-05,8.63901]
[1777625940204,30.7,77357.05,132.2,-0.08272,9e-05,8.64078]
[1777625940306,30.7,77355.98,132.2,-0.0828,9e-05,8.64704]
[1777625945637,30.7,77361.46,132.2,-0.08233,9e-05,8.61009]
[1777625950674,30.7,77360.15,132.2,-0.08245,9e-05,8.61927]
[1777625954462,30.7,77358.6,132.2,-0.08258,9e-05,8.62992]
[1777625954702,30.7,77358.8,132.2,-0.08257,9e-05,8.6286]
[1777625956865,30.7,77358.69,132.2,-0.08257,9e-05,8.62887]
[1777625964772,30.69,77359.27,132.2,-0.08246,9e-05,8.62023]
[1777625969806,30.69,77359.27,132.2,-0.08243,9e-05,8.61791]
[1777625974842,30.68,77358.33,132.2,-0.08245,9e-05,8.61756]
[1777625979878,30.68,77357.42,132.2,-0.0825,9e-05,8.62146]
[1777625984916,30.67,77357.85,132.2,-0.08243,9e-05,8.61626]
[1777625988648,30.67,77359.82,132.2,-0.08224,9e-05,8.60157]
[1777625998007,30.66,77357.49,132.2,-0.08239,9e-05,8.61295]
[1777626000763,30.66,77357.61,132.2,-0.08237,9e-05,8.61124]
[1777626001032,30.66,77361.19,132.2,-0.08205,9e-05,8.58656]
[1777626006067,30.66,77360.62,132.2,-0.0821,9e-05,8.59093]
[1777626011102,30.66,77366.19,132.2,-0.08163,9e-05,8.55379]
[1777626016137,30.66,77367.22,132.2,-0.08155,9e-05,8.54764]
[1777626021172,30.67,77366.3,132.2,-0.08164,9e-05,8.55461]
[1777626026208,30.67,77365.88,132.2,-0.08168,9e-05,8.55811]
[1777626031245,30.67,77366.39,132.2,-0.08161,9e-05,8.55086]
[1777626036280,30.67,77365.71,132.2,-0.08167,9e-05,8.55608]
[1777626040796,30.67,77366.46,132.2,-0.08162,9e-05,8.55152]
[1777626041314,30.67,77366.43,132.2,-0.08162,9e-05,8.55185]
[1777626044615,30.67,77364.65,132.2,-0.08176,9e-05,8.5627]
[1777626045343,30.67,77364.38,132.2,-0.08179,9e-05,8.56463]
[1777626050378,30.67,77364.59,132.2,-0.08177,9e-05,8.56374]
[1777626055412,30.67,77366.37,132.2,-0.08163,9e-05,8.55225]
[1777626057545,30.67,77366.39,132.2,-0.08163,9e-05,8.55236]
[1777626058434,30.67,77366.56,132.2,-0.08161,9e-05,8.55083]
[1777626058991,30.67,77366.56,132.2,-0.08161,9e-05,8.55083]
[1777626059440,30.67,77366.92,132.2,-0.08157,9e-05,8.54801]
[1777626059768,30.67,77366.92,132.2,-0.08157,9e-05,8.54801]
[1777626059869,30.67,77366.92,132.2,-0.08157,9e-05,8.54814]
[1777626065484,30.67,77366.85,132.2,-0.08155,9e-05,8.54668]
[1777626067959,30.66,77366.58,132.2,-0.08157,9e-05,8.54774]
[1777626068505,30.66,77366.79,132.2,-0.08154,9e-05,8.54593]
[1777626073540,30.67,77368.09,132.2,-0.08144,9e-05,8.53782]
[1777626078240,30.67,77367.32,132.2,-0.08151,9e-05,8.54341]
[1777626078303,30.67,77364.99,132.2,-0.08172,9e-05,8.55937]
[1777626078917,30.67,77364.99,132.2,-0.08172,9e-05,8.55937]
[1777626078927,30.67,77364.79,132.2,-0.08173,9e-05,8.56031]
[1777626082398,30.67,77364.39,132.2,-0.08177,9e-05,8.56311]
[1777626082499,30.67,77362.87,132.2,-0.0819,9e-05,8.57356]
[1777626082915,30.67,77362.87,132.2,-0.0819,9e-05,8.57356]
[1777626083017,30.67,77363.46,132.2,-0.08184,9e-05,8.56914]
[1777626086862,30.67,77363.7,132.2,-0.08182,9e-05,8.5677]
[1777626086964,30.67,77363.64,132.2,-0.08183,9e-05,8.56829]
[1777626090128,30.67,77363.45,132.2,-0.08184,9e-05,8.56916]
[1777626090828,30.66,77363.99,132.2,-0.08179,9e-05,8.56468]
[1777626090912,30.66,77363.62,132.2,-0.08181,9e-05,8.56677]
[1777626092793,30.66,77363.55,132.2,-0.08178,9e-05,8.56282]
[1777626093153,30.66,77363.55,132.2,-0.08179,9e-05,8.56302]
[1777626097661,30.66,77365.03,132.2,-0.08164,9e-05,8.55182]
[1777626097708,30.66,77365.27,132.2,-0.08162,9e-05,8.54981]
[1777626100845,30.66,77365.22,132.2,-0.08162,9e-05,8.5504]
[1777626100943,30.66,77365.22,132.2,-0.08163,9e-05,8.55065]
[1777626103794,30.66,77365.46,132.2,-0.0816,9e-05,8.54864]
[1777626103895,30.66,77365.44,132.2,-0.0816,9e-05,8.54839]
[1777626105039,30.66,77365.44,132.2,-0.0816,9e-05,8.54839]
[1777626105097,30.66,77365.44,132.2,-0.08159,9e-05,8.54814]
[1777626106390,30.66,77365.44,132.2,-0.08159,9e-05,8.54814]
[1777626106393,30.66,77365.44,132.2,-0.08159,9e-05,8.54814]
[1777626107347,30.66,77367.43,132.2,-0.08142,9e-05,8.53433]
[1777626108847,30.66,77375.77,132.2,-0.08069,9e-05,8.47778]
[1777626112143,30.66,77374.41,132.2,-0.0808,9e-05,8.48604]
[1777626113108,30.66,77374.08,132.2,-0.08082,9e-05,8.48768]
[1777626113516,30.66,77374.08,132.2,-0.08082,9e-05,8.48768]
[1777626113821,30.65,77361.04,132.2,-0.08195,9e-05,8.57536]
[1777626114684,30.65,77361.04,132.2,-0.08195,9e-05,8.57536]
[1777626115122,30.65,77353.08,132.2,-0.08264,9e-05,8.62903]
[1777626120870,30.65,77344.21,132.2,-0.08342,9e-05,8.68905]
[1777626125905,30.65,77343.53,132.2,-0.08347,9e-05,8.69335]
[1777626130940,30.65,77343.65,132.2,-0.08346,9e-05,8.69229]
[1777626135975,30.65,77342.78,132.2,-0.08353,9e-05,8.69813]
[1777626141043,30.65,77344.74,132.2,-0.08336,9e-05,8.68485]
[1777626146078,30.65,77345.47,132.2,-0.0833,9e-05,8.68002]
[1777626151113,30.65,77344.79,132.2,-0.08332,9e-05,8.68042]
[1777626156148,30.65,77341.26,132.2,-0.08364,9e-05,8.70459]
[1777626161183,30.65,77340.82,132.2,-0.08368,9e-05,8.70774]
[1777626166218,30.65,77340.38,132.2,-0.08372,9e-05,8.71094]
[1777626171253,30.65,77340.52,132.2,-0.08371,9e-05,8.71022]
[1777626177295,30.65,77338.87,132.2,-0.08386,9e-05,8.7217]
[1777626182330,30.66,77339.2,132.2,-0.08383,9e-05,8.71962]
[1777626187640,30.66,77329.75,132.2,-0.08468,9e-05,8.78429]
[1777626187364,30.66,77317.26,132.2,-0.0858,9e-05,8.86988]
[1777626192400,30.65,77313.91,132.2,-0.08609,9e-05,8.89197]
[1777626197435,30.65,77301.75,132.2,-0.08718,9e-05,8.97482]
[1777626202470,30.65,77298.72,132.2,-0.08744,9e-05,8.99409]
[1777626207505,30.65,77299.09,132.2,-0.08738,9e-05,8.98985]
[1777626212540,30.64,77296.44,132.2,-0.08753,9e-05,8.999]
[1777626217575,30.63,77295.04,132.2,-0.08763,9e-05,9.00688]
[1777626222609,30.63,77294.88,132.2,-0.08762,9e-05,9.00613]
[1777626227645,30.63,77296.84,132.2,-0.08742,9e-05,8.99069]
[1777626232680,30.62,77295.6,132.2,-0.08751,9e-05,8.99745]
[1777626237715,30.59,77285.77,132.2,-0.08815,9e-05,9.04588]
[1777626240735,30.56,77274.18,132.2,-0.08903,9e-05,9.11155]
[1777626242799,30.55,77272.21,132.2,-0.08914,9e-05,9.11965]
[1777626242901,30.54,77275.12,132.2,-0.0888,9e-05,9.09359]
[1777626246936,30.54,77276.92,132.2,-0.08862,9e-05,9.08079]
[1777626247038,30.53,77275.53,132.2,-0.08875,9e-05,9.09042]
[1777626252820,30.5,77278.43,132.2,-0.08822,9e-05,9.05025]
[1777626257855,30.49,77278.16,132.2,-0.08822,9e-05,9.04983]
[1777626262890,30.49,77277.88,132.2,-0.08821,9e-05,9.04947]
[1777626267925,30.48,77277.57,132.2,-0.08821,9e-05,9.04933]
[1777626272524,30.48,77287.66,132.2,-0.08721,9e-05,8.97245]
[1777626277995,30.48,77292.19,132.2,-0.08678,9e-05,8.93937]
[1777626283049,30.47,77291.71,132.2,-0.0868,9e-05,8.94101]
[1777626283678,30.47,77291.71,132.2,-0.0868,9e-05,8.94101]
[1777626284575,30.47,77298.48,132.2,-0.08618,9e-05,8.89374]
[1777626284676,30.47,77301.91,132.2,-0.08585,9e-05,8.86924]
[1777626290680,30.47,77302.88,132.2,-0.08573,9e-05,8.85972]
[1777626296124,30.46,77303.13,132.2,-0.08564,9e-05,8.85261]
[1777626301159,30.45,77301.38,132.2,-0.08575,9e-05,8.86143]
[1777626306198,30.44,77299.91,132.2,-0.08584,9e-05,8.86833]
[1777626316270,30.43,77299.68,132.2,-0.08578,9e-05,8.86322]
[1777626324327,30.42,77299.66,132.2,-0.08571,9e-05,8.85797]
[1777626333390,30.41,77299.88,132.2,-0.08558,9e-05,8.84608]
[1777626338425,30.41,77305.91,132.2,-0.08499,9e-05,8.80132]
[1777626341284,30.4,77305.59,132.2,-0.08501,9e-05,8.80236]
[1777626345550,30.4,77311.56,132.2,-0.08444,9e-05,8.7589]
[1777626345553,30.4,77311.56,132.2,-0.08444,9e-05,8.7589]
[1777626345555,30.4,77311.56,132.2,-0.08444,9e-05,8.7589]
[1777626351516,30.39,77320.99,132.2,-0.08355,9e-05,8.69079]
[1777626356550,30.39,77322.21,132.2,-0.08342,9e-05,8.68035]
[1777626361586,30.39,77324.52,132.2,-0.08318,9e-05,8.66252]
[1777626366622,30.38,77324.58,132.2,-0.08315,9e-05,8.66015]
[1777626371657,30.38,77320.0,132.2,-0.08353,9e-05,8.68945]
[1777626372276,30.38,77320.0,132.2,-0.08353,9e-05,8.68945]
[1777626377699,30.37,77320.45,132.2,-0.08346,9e-05,8.68371]
[1777626382734,30.37,77320.6,132.2,-0.08342,9e-05,8.6805]
[1777626387769,30.36,77319.7,132.2,-0.08347,9e-05,8.68451]
[1777626392805,30.36,77320.84,132.2,-0.08331,9e-05,8.67004]
[1777626397838,30.34,77321.46,132.2,-0.08313,9e-05,8.6564]
[1777626399994,30.34,77320.78,132.2,-0.08318,9e-05,8.66028]
[1777626405895,30.33,77320.67,132.2,-0.08311,9e-05,8.65509]
[1777626409054,30.32,77318.34,132.2,-0.08321,9e-05,8.66261]
[1777626414958,30.31,77318.3,132.2,-0.08319,9e-05,8.66052]
[1777626419993,30.31,77320.04,132.2,-0.08301,9e-05,8.64663]
[1777626425028,30.3,77319.97,132.2,-0.08299,9e-05,8.64531]
[1777626430063,30.3,77326.64,132.2,-0.08238,9e-05,8.59783]
[1777626435098,30.3,77326.68,132.2,-0.08235,9e-05,8.59611]
[1777626438467,30.3,77320.64,132.2,-0.08288,9e-05,8.63698]
[1777626443093,30.29,77317.74,132.2,-0.08312,9e-05,8.65512]
[1777626445602,30.29,77317.55,132.2,-0.08313,9e-05,8.65566]
[1777626448044,30.29,77312.29,132.2,-0.08358,9e-05,8.69075]
[1777626453748,30.29,77310.39,132.2,-0.08369,9e-05,8.69727]
[1777626459268,30.28,77310.64,132.2,-0.08362,9e-05,8.6922]
[1777626464303,30.28,77312.81,132.2,-0.0834,9e-05,8.6753]
[1777626469338,30.27,77310.35,132.2,-0.0836,9e-05,8.69038]
[1777626474347,30.27,77309.24,132.2,-0.08368,9e-05,8.6965]
[1777626476056,30.27,77309.35,132.2,-0.08366,9e-05,8.69496]
[1777626481423,30.26,77303.44,132.2,-0.08416,9e-05,8.73328]
[1777626486457,30.26,77303.27,132.2,-0.08415,9e-05,8.73236]
[1777626491492,30.26,77308.92,132.2,-0.08362,9e-05,8.69142]
[1777626496529,30.25,77313.37,132.2,-0.08319,9e-05,8.65901]
[1777626498806,30.25,77315.98,132.2,-0.08296,9e-05,8.64074]
[1777626498826,30.25,77316.91,132.2,-0.08287,9e-05,8.63406]
[1777626504587,30.18,77316.85,132.2,-0.08241,9e-05,8.59796]
[1777626509622,30.18,77307.82,132.2,-0.08317,9e-05,8.65649]
[1777626514657,30.17,77308.01,132.2,-0.08307,9e-05,8.64692]
[1777626519693,30.16,77310.34,132.2,-0.08281,9e-05,8.62711]
[1777626524727,30.12,77307.08,132.2,-0.0828,9e-05,8.62609]
[1777626529762,30.06,77307.21,132.2,-0.08235,9e-05,8.59068]
[1777626534798,30.03,77312.74,132.2,-0.08167,9e-05,8.53773]
[1777626539833,30.02,77310.23,132.2,-0.08186,9e-05,8.55212]
[1777626544868,30.01,77305.73,132.2,-0.08215,9e-05,8.57467]
[1777626549903,30.0,77305.37,132.2,-0.08214,9e-05,8.57413]
[1777626554938,30.0,77305.51,132.2,-0.08209,9e-05,8.57022]
[1777626559973,29.99,77305.07,132.2,-0.0821,9e-05,8.57041]
[1777626565008,29.99,77307.74,132.2,-0.08182,9e-05,8.54918]
[1777626570043,29.98,77310.17,132.2,-0.08157,9e-05,8.52979]
[1777626571007,29.98,77310.17,132.2,-0.08157,9e-05,8.52979]
[1777626571050,29.98,77311.36,132.2,-0.08142,9e-05,8.51666]
[1777626571806,29.98,77311.36,132.2,-0.08142,9e-05,8.51666]
[1777626572057,29.98,77316.36,132.2,-0.08098,9e-05,8.48219]
[1777626577068,29.98,77318.49,132.2,-0.08078,9e-05,8.46627]
[1777626578102,29.98,77331.59,132.2,-0.07961,9e-05,8.37512]
[1777626583137,29.97,77337.24,132.2,-0.0791,9e-05,8.33524]
[1777626588172,29.97,77335.41,132.2,-0.07925,9e-05,8.34651]
[1777626591636,29.97,77335.41,132.2,-0.07924,9e-05,8.34599]
[1777626591669,29.97,77330.53,132.2,-0.07966,9e-05,8.3788]
[1777626596738,29.97,77326.65,132.2,-0.08,9e-05,8.40592]
[1777626601965,29.97,77326.4,132.2,-0.08003,9e-05,8.40812]
[1777626601971,29.97,77326.4,132.2,-0.08003,9e-05,8.40812]
[1777626602015,29.97,77326.35,132.2,-0.08004,9e-05,8.40871]
[1777626607308,29.97,77329.24,132.2,-0.07976,9e-05,8.38713]
[1777626612546,29.97,77329.91,132.2,-0.07969,9e-05,8.3812]
[1777626618385,29.96,77329.08,132.2,-0.07973,9e-05,8.38459]
[1777626623420,29.96,77329.49,132.2,-0.07967,9e-05,8.37978]
[1777626628455,29.96,77329.1,132.2,-0.07969,9e-05,8.3808]
[1777626633490,29.95,77329.51,132.2,-0.07959,9e-05,8.37195]
[1777626638525,29.95,77324.59,132.2,-0.08,9e-05,8.404]
[1777626643876,29.95,77327.17,132.2,-0.07976,9e-05,8.38482]
[1777626649370,29.94,77327.31,132.2,-0.07972,9e-05,8.38187]
[1777626654641,29.94,77329.93,132.2,-0.07947,9e-05,8.36206]
[1777626659676,29.94,77334.06,132.2,-0.07909,9e-05,8.33241]
[1777626664711,29.94,77333.39,132.2,-0.07913,9e-05,8.33565]
[1777626669745,29.93,77333.36,132.2,-0.07912,9e-05,8.33448]
[1777626674781,29.93,77332.76,132.2,-0.07915,9e-05,8.33715]
[1777626679816,29.93,77330.22,132.2,-0.07935,9e-05,8.35312]
[1777626684852,29.92,77330.59,132.2,-0.0793,9e-05,8.34918]
[1777626689886,29.92,77331.57,132.2,-0.0792,9e-05,8.34119]
[1777626695928,29.92,77333.45,132.2,-0.07899,9e-05,8.32261]
[1777626701971,29.92,77331.43,132.2,-0.07915,9e-05,8.33514]
[1777626702991,29.92,77331.43,132.2,-0.07915,9e-05,8.33514]
[1777626703086,29.92,77331.54,132.2,-0.07913,9e-05,8.33417]
[1777626709059,29.92,77331.89,132.2,-0.07912,9e-05,8.33318]
[1777626715062,29.92,77331.77,132.2,-0.07916,9e-05,8.33599]
[1777626720097,29.93,77331.76,132.2,-0.07918,9e-05,8.33749]
[1777626725132,29.93,77332.72,132.2,-0.07911,9e-05,8.33239]
[1777626730168,29.93,77332.18,132.2,-0.07918,9e-05,8.33755]
[1777626735202,29.93,77325.21,132.2,-0.0798,9e-05,8.38658]
[1777626741244,29.94,77325.43,132.2,-0.0798,9e-05,8.3862]
[1777626746279,29.94,77325.93,132.2,-0.07976,9e-05,8.38378]
[1777626751314,29.94,77325.77,132.2,-0.07975,9e-05,8.38149]
[1777626756349,29.94,77325.93,132.2,-0.07975,9e-05,8.38135]
[1777626761384,29.94,77327.48,132.2,-0.07963,9e-05,8.37164]
[1777626766419,29.94,77327.45,132.2,-0.07964,9e-05,8.37274]
[1777626773468,29.95,77327.0,132.2,-0.0797,9e-05,8.37698]
[1777626778503,29.95,77327.28,132.2,-0.07968,9e-05,8.37582]
[1777626783538,29.95,77327.45,132.2,-0.07968,9e-05,8.37537]
[1777626788573,29.95,77326.57,132.2,-0.07976,9e-05,8.38207]
[1777626791976,29.95,77314.14,132.2,-0.08086,9e-05,8.46788]
[1777626797636,29.95,77310.75,132.2,-0.08116,9e-05,8.49106]
[1777626802671,29.95,77312.49,132.2,-0.081,9e-05,8.47886]
[1777626807731,29.95,77312.4,132.2,-0.08101,9e-05,8.47934]
[1777626807739,29.95,77312.4,132.2,-0.08101,9e-05,8.47934]
[1777626807821,29.95,77312.57,132.2,-0.08099,9e-05,8.47814]
[1777626809818,29.95,77312.37,132.2,-0.081,9e-05,8.479]
[1777626809915,29.95,77312.06,132.2,-0.08102,9e-05,8.48061]
[1777626815762,29.95,77310.48,132.2,-0.08112,9e-05,8.48682]
[1777626820798,29.95,77309.82,132.2,-0.08118,9e-05,8.49119]
[1777626825880,29.95,77310.06,132.2,-0.08116,9e-05,8.48945]
[1777626831874,29.95,77316.86,132.2,-0.08056,9e-05,8.44293]
[1777626836910,29.95,77316.67,132.2,-0.08058,9e-05,8.44455]
[1777626841945,29.95,77316.83,132.2,-0.08057,9e-05,8.44378]
[1777626846349,29.95,77316.69,132.2,-0.08059,9e-05,8.44494]
[1777626847440,29.95,77316.64,132.2,-0.08059,9e-05,8.44541]
[1777626847695,29.95,77316.64,132.2,-0.08059,9e-05,8.44541]
[1777626853021,29.95,77316.02,132.2,-0.08065,9e-05,8.45007]
[1777626858057,29.95,77315.01,132.2,-0.08074,9e-05,8.45732]
[1777626863092,29.95,77316.75,132.2,-0.08059,9e-05,8.44565]
[1777626870141,29.95,77319.49,132.2,-0.08036,9e-05,8.42744]
[1777626875176,29.95,77316.16,132.2,-0.08062,9e-05,8.44646]
[1777626880210,29.95,77317.95,132.2,-0.08047,9e-05,8.43455]
[1777626885246,29.96,77317.55,132.2,-0.08051,9e-05,8.43788]
[1777626890281,29.96,77316.86,132.2,-0.08058,9e-05,8.4431]
[1777626895315,29.96,77316.88,132.2,-0.08059,9e-05,8.44344]
[1777626901346,29.96,77316.94,132.2,-0.08059,9e-05,8.44343]
[1777626906394,29.96,77317.26,132.2,-0.08057,9e-05,8.44194]
[1777626908016,29.96,77317.26,132.2,-0.08057,9e-05,8.44194]
[1777626910228,29.96,77317.33,132.2,-0.08056,9e-05,8.44177]
[1777626910755,29.96,77317.29,132.2,-0.08057,9e-05,8.44215]
[1777626911420,29.96,77317.29,132.2,-0.08057,9e-05,8.44215]
[1777626911957,29.96,77317.22,132.2,-0.08058,9e-05,8.44273]
[1777626917297,29.96,77316.67,132.2,-0.08061,9e-05,8.44543]
[1777626918343,29.96,77316.67,132.2,-0.0806,9e-05,8.44464]
[1777626923367,29.95,77317.25,132.2,-0.08052,9e-05,8.43837]
[1777626923671,29.95,77317.25,132.2,-0.08052,9e-05,8.43837]
[1777626929555,29.95,77323.82,132.2,-0.07995,9e-05,8.39366]
[1777626934589,29.96,77324.16,132.2,-0.07989,9e-05,8.38783]
[1777626936570,29.96,77323.92,132.2,-0.07992,9e-05,8.38966]
[1777626941639,29.96,77323.94,132.2,-0.07993,9e-05,8.39059]
[1777626943891,29.96,77324.15,132.2,-0.07991,9e-05,8.38932]
[1777626948478,29.96,77326.43,132.2,-0.07972,9e-05,8.37453]
[1777626953723,29.96,77323.94,132.2,-0.07996,9e-05,8.39273]
[1777626958761,29.96,77323.72,132.2,-0.07999,9e-05,8.39516]
[1777626963797,29.96,77328.81,132.2,-0.07955,9e-05,8.36118]
[1777626968832,29.97,77328.61,132.2,-0.07958,9e-05,8.36355]
[1777626971576,29.97,77328.83,132.2,-0.07957,9e-05,8.36245]
[1777626971853,29.97,77328.8,132.2,-0.07957,9e-05,8.36231]
[1777626973570,29.97,77328.94,132.2,-0.07955,9e-05,8.361]
[1777626973867,29.97,77331.17,132.2,-0.07936,9e-05,8.34595]
[1777626974568,29.97,77331.17,132.2,-0.07936,9e-05,8.34595]
[1777626976332,29.97,77331.17,132.2,-0.07936,9e-05,8.34595]
[1777626976349,29.97,77331.17,132.2,-0.07936,9e-05,8.34642]
[1777626982091,29.96,77330.98,132.2,-0.07936,9e-05,8.34642]
[1777626984954,29.96,77328.89,132.2,-0.07953,9e-05,8.35941]
[1777626985397,29.96,77328.89,132.2,-0.07953,9e-05,8.35941]
[1777626985499,29.96,77328.85,132.2,-0.07953,9e-05,8.35932]
[1777626987396,29.96,77328.81,132.2,-0.07953,9e-05,8.3598]
[1777626987412,29.96,77328.81,132.2,-0.07954,9e-05,8.36]
[1777626987947,29.96,77328.81,132.2,-0.07954,9e-05,8.36]
[1777626988049,29.96,77328.81,132.2,-0.07953,9e-05,8.35964]
[1777626990369,29.96,77328.8,132.2,-0.07954,9e-05,8.35991]
[1777626990510,29.96,77328.8,132.2,-0.07954,9e-05,8.35991]
[1777626990471,29.96,77326.79,132.2,-0.07971,9e-05,8.37387]
[1777626990986,29.96,77324.6,132.2,-0.07991,9e-05,8.38906]
[1777626991636,29.96,77324.6,132.2,-0.07991,9e-05,8.38906]
[1777626991788,29.96,77324.6,132.2,-0.07991,9e-05,8.38906]
[1777626997028,29.96,77312.71,132.2,-0.08093,9e-05,8.46698]
[1777627002063,29.96,77305.6,132.2,-0.08156,9e-05,8.51599]
[1777627007098,29.96,77305.72,132.2,-0.08155,9e-05,8.51508]
[1777627009833,29.96,77305.7,132.2,-0.08155,9e-05,8.51519]
[1777627009838,29.96,77305.7,133.4,-0.08155,9e-05,8.51519]
[1777627010119,29.96,77305.69,133.4,-0.08155,9e-05,8.51524]
[1777627011611,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627011842,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627011848,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627011865,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627011885,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627012149,29.95,77305.49,133.4,-0.0815,9e-05,8.51159]
[1777627012249,29.94,77305.16,133.4,-0.0814,9e-05,8.50342]
[1777627012950,29.94,77305.16,133.4,-0.0814,9e-05,8.50342]
[1777627013140,29.92,77303.92,133.4,-0.08138,9e-05,8.50169]
[1777627018175,29.9,77301.47,133.4,-0.08146,9e-05,8.50755]
[1777627023209,29.88,77300.56,133.4,-0.08145,9e-05,8.50714]
[1777627028245,29.86,77302.49,133.4,-0.08109,9e-05,8.47897]
[1777627033435,29.84,77293.49,133.4,-0.08177,9e-05,8.53108]
[1777627040329,29.79,77291.19,133.4,-0.08164,9e-05,8.52098]
[1777627045364,29.75,77291.45,133.4,-0.08134,9e-05,8.49717]
[1777627050400,29.72,77291.3,133.4,-0.08115,9e-05,8.48182]
[1777627053645,29.72,77290.8,133.4,-0.08114,9e-05,8.47976]
[1777627054428,29.72,77290.58,133.4,-0.08115,9e-05,8.48036]
[1777627054922,29.72,77290.58,133.4,-0.08115,9e-05,8.48036]
[1777627054927,29.72,77290.58,134.8,-0.08115,9e-05,8.48036]
[1777627054975,29.71,77290.58,134.8,-0.08114,9e-05,8.47943]
[1777627056833,29.71,77290.02,134.8,-0.08118,9e-05,8.48296]
[1777627056868,29.71,77290.02,134.8,-0.08118,9e-05,8.48296]
[1777627056931,29.71,77290.02,134.8,-0.08118,9e-05,8.48296]
[1777627056936,29.71,77290.02,134.8,-0.08118,9e-05,8.48296]
[1777627057449,29.71,77290.74,134.8,-0.08111,9e-05,8.47758]
[1777627062484,29.7,77290.91,134.8,-0.08104,9e-05,8.47181]
[1777627068526,29.69,77291.43,134.8,-0.08092,9e-05,8.46279]
[1777627069936,29.69,77290.89,134.8,-0.08096,9e-05,8.46566]
[1777627073743,29.69,77290.98,134.9,-0.08091,9e-05,8.46146]
[1777627074568,29.69,77289.17,134.9,-0.08106,9e-05,8.47317]
[1777627075747,29.68,77287.86,134.9,-0.08117,9e-05,8.48194]
[1777627075752,29.68,77287.86,134.9,-0.08117,9e-05,8.48194]
[1777627077413,29.68,77287.48,134.9,-0.0812,9e-05,8.48422]
[1777627082624,29.68,77287.42,134.9,-0.08118,9e-05,8.48236]
[1777627086384,29.68,77288.36,134.9,-0.08108,9e-05,8.47506]
[1777627086389,29.68,77288.36,134.9,-0.08108,9e-05,8.47506]
[1777627086485,29.68,77289.08,134.9,-0.08101,9e-05,8.46931]
[1777627088004,29.65,77290.13,134.9,-0.08073,9e-05,8.4478]
[1777627088054,29.63,77295.88,134.9,-0.08005,9e-05,8.39449]
[1777627093858,29.62,77300.79,134.9,-0.07958,9e-05,8.35743]
[1777627096473,29.62,77301.54,134.9,-0.07949,9e-05,8.35074]
[1777627096483,29.62,77301.54,134.9,-0.07949,9e-05,8.35074]
[1777627101757,29.61,77305.8,134.9,-0.07906,9e-05,8.31632]
[1777627105847,29.61,77306.18,134.9,-0.079,9e-05,8.31163]
[1777627112388,29.6,77307.02,134.9,-0.07887,9e-05,8.30173]
[1777627117869,29.59,77308.13,134.9,-0.07868,9e-05,8.28496]
[1777627122904,29.58,77310.88,134.9,-0.0784,9e-05,8.26275]
[1777627130539,29.58,77310.91,134.9,-0.07835,9e-05,8.2594]
[1777627135995,29.57,77310.84,134.9,-0.07829,9e-05,8.25419]
[1777627141033,29.56,77311.01,134.9,-0.07824,9e-05,8.24987]
[1777627146069,29.56,77311.08,134.9,-0.07819,9e-05,8.24625]
[1777627151354,29.55,77309.38,134.9,-0.07831,9e-05,8.25548]
[1777627157146,29.54,77306.77,134.9,-0.07848,9e-05,8.26886]
[1777627162185,29.54,77300.15,134.9,-0.07902,9e-05,8.31131]
[1777627167222,29.53,77308.55,134.9,-0.07824,9e-05,8.24975]
[1777627172257,29.53,77308.63,134.9,-0.07816,9e-05,8.24178]
[1777627177711,29.52,77309.8,134.9,-0.07802,9e-05,8.23072]
[1777627183333,29.51,77311.82,134.9,-0.0778,9e-05,8.21332]
[1777627188369,29.51,77311.29,134.9,-0.07781,9e-05,8.21415]
[1777627193404,29.5,77311.39,134.9,-0.07776,9e-05,8.21062]
[1777627204481,29.49,77312.23,134.9,-0.07761,9e-05,8.19863]
[1777627209516,29.49,77313.93,134.9,-0.07743,9e-05,8.18414]
[1777627214550,29.48,77313.14,134.9,-0.07746,9e-05,8.18684]
[1777627219585,29.48,77313.22,134.9,-0.07742,9e-05,8.18351]
[1777627224621,29.47,77319.31,134.9,-0.07686,9e-05,8.13888]
[1777627224770,29.47,77319.31,134.9,-0.07686,9e-05,8.13888]
[1777627230663,29.47,77322.66,134.9,-0.07654,9e-05,8.1131]
[1777627235698,29.46,77323.0,134.9,-0.07644,9e-05,8.10419]
[1777627240732,29.46,77322.84,134.9,-0.07643,9e-05,8.10316]
[1777627243949,29.46,77325.31,134.9,-0.0762,9e-05,8.08494]
[1777627243956,29.46,77325.31,134.9,-0.0762,9e-05,8.08494]
[1777627250803,29.45,77322.72,134.9,-0.07639,9e-05,8.09981]
[1777627255838,29.45,77323.63,134.9,-0.07628,9e-05,8.09151]
[1777627261271,29.45,77323.62,134.9,-0.07627,9e-05,8.08997]
[1777627262868,29.44,77323.5,134.9,-0.07627,9e-05,8.08999]
[1777627264058,29.44,77322.24,134.9,-0.07636,9e-05,8.09783]
[1777627264878,29.44,77317.83,134.9,-0.07674,9e-05,8.12768]
[1777627269937,29.44,77316.32,134.9,-0.07684,9e-05,8.13574]
[1777627274972,29.43,77316.25,134.9,-0.07682,9e-05,8.13394]
[1777627281232,29.43,77315.81,134.9,-0.07684,9e-05,8.13517]
[1777627287055,29.42,77320.97,134.9,-0.07635,9e-05,8.0963]
[1777627292091,29.42,77321.23,134.9,-0.07626,9e-05,8.08819]
[1777627297126,29.42,77320.8,134.9,-0.07627,9e-05,8.08881]
[1777627302161,29.41,77312.66,134.9,-0.07695,9e-05,8.14278]
[1777627307196,29.41,77306.94,134.9,-0.07742,9e-05,8.17972]
[1777627309204,29.41,77306.94,134.9,-0.07742,9e-05,8.17972]
[1777627309305,29.41,77306.94,134.9,-0.07742,9e-05,8.17972]
[1777627317266,29.4,77295.94,134.9,-0.07832,9e-05,8.25025]
[1777627319893,29.4,77292.78,134.9,-0.07858,9e-05,8.27096]
[1777627325321,29.39,77295.54,134.9,-0.07829,9e-05,8.24813]
[1777627327660,29.39,77295.58,134.9,-0.07828,9e-05,8.24726]
[1777627328173,29.39,77295.57,134.9,-0.07827,9e-05,8.24675]
[1777627329636,29.39,77304.19,134.9,-0.07751,9e-05,8.18643]
[1777627332323,29.38,77313.06,134.9,-0.07672,9e-05,8.12387]
[1777627333925,29.38,77314.02,134.9,-0.07662,9e-05,8.11647]
[1777627340118,29.38,77313.06,134.9,-0.07668,9e-05,8.12112]
[1777627346469,29.37,77312.92,134.9,-0.07666,9e-05,8.11886]
[1777627354525,29.37,77313.05,134.9,-0.07657,9e-05,8.11033]
[1777627359560,29.36,77314.13,134.9,-0.07645,9e-05,8.10097]
[1777627364595,29.36,77312.77,134.9,-0.07654,9e-05,8.10836]
[1777627369630,29.36,77312.32,134.9,-0.07656,9e-05,8.10948]
[1777627374047,29.35,77311.06,134.9,-0.07665,9e-05,8.11656]
[1777627374080,29.35,77311.06,134.9,-0.07665,9e-05,8.11656]
[1777627377192,29.34,77310.5,134.9,-0.07658,9e-05,8.11144]
[1777627382872,29.33,77310.36,134.9,-0.07652,9e-05,8.10663]
[1777627382885,29.33,77310.36,134.9,-0.07652,9e-05,8.10663]
[1777627383019,29.33,77310.04,134.9,-0.07655,9e-05,8.10845]
[1777627383728,29.33,77321.23,134.9,-0.07557,9e-05,8.031]
[1777627387575,29.32,77324.44,134.9,-0.07529,9e-05,8.00812]
[1777627392792,29.32,77323.44,134.9,-0.07535,9e-05,8.0134]
[1777627393974,29.32,77323.17,134.9,-0.07537,9e-05,8.01498]
[1777627397953,29.32,77322.67,134.9,-0.0754,9e-05,8.0173]
[1777627399860,29.32,77322.32,134.9,-0.07543,9e-05,8.01942]
[1777627404876,29.32,77324.67,134.9,-0.07521,9e-05,8.00187]
[1777627408255,29.31,77321.8,134.9,-0.07545,9e-05,8.02085]
[1777627413938,29.31,77314.96,134.9,-0.07598,9e-05,8.062]
[1777627418974,29.31,77314.27,134.9,-0.07602,9e-05,8.06515]
[1777627421156,29.31,77313.57,134.9,-0.07608,9e-05,8.06965]
[1777627427030,29.3,77313.31,134.9,-0.07607,9e-05,8.06909]
[1777627428772,29.3,77313.31,134.9,-0.07607,9e-05,8.06909]
[1777627433646,29.3,77315.27,134.9,-0.07588,9e-05,8.05389]
[1777627434135,29.3,77314.91,134.9,-0.07591,9e-05,8.05567]
[1777627440121,29.29,77308.0,134.9,-0.07647,9e-05,8.10044]
[1777627445156,29.29,77308.95,134.9,-0.07635,9e-05,8.09124]
[1777627450191,29.29,77318.76,134.9,-0.07547,9e-05,8.02107]
[1777627452680,29.28,77327.19,134.9,-0.07474,9e-05,7.96272]
[1777627452781,29.28,77327.81,134.9,-0.07468,9e-05,7.95774]
[1777627458496,29.28,77328.59,134.9,-0.07457,9e-05,7.94903]
[1777627465297,29.19,77328.78,134.9,-0.07396,9e-05,7.89887]
[1777627470332,29.17,77329.2,134.9,-0.0738,8e-05,7.88596]
[1777627475669,29.17,77328.94,134.9,-0.07375,8e-05,7.88063]
[1777627478292,29.16,77337.77,134.9,-0.07298,8e-05,7.81836]
[1777627478334,29.16,77337.77,134.9,-0.07298,8e-05,7.81836]
[1777627478690,29.16,77337.77,134.9,-0.07298,8e-05,7.81836]
[1777627478938,29.16,77348.21,134.9,-0.0721,8e-05,7.74684]
[1777627479735,29.16,77359.17,134.9,-0.07118,8e-05,7.67232]
[1777627480492,29.16,77359.17,134.9,-0.07118,8e-05,7.67232]
[1777627480695,29.16,77359.17,134.9,-0.07118,8e-05,7.67232]
[1777627481644,29.16,77360.26,134.9,-0.07109,8e-05,7.66466]
[1777627482324,29.16,77360.67,134.9,-0.07105,8e-05,7.66161]
[1777627482438,29.16,77360.67,134.9,-0.07105,8e-05,7.66161]
[1777627482921,29.16,77360.67,134.9,-0.07105,8e-05,7.66161]
[1777627483018,29.16,77360.59,134.9,-0.07105,8e-05,7.66186]
[1777627484513,29.16,77360.59,134.9,-0.07104,8e-05,7.66105]
[1777627484518,29.16,77360.59,134.9,-0.07104,8e-05,7.66105]
[1777627484725,29.16,77360.66,134.9,-0.07103,8e-05,7.65976]
[1777627485382,29.16,77360.66,134.9,-0.07103,8e-05,7.65976]
[1777627485437,29.16,77360.56,134.9,-0.07103,8e-05,7.66016]
[1777627488445,29.15,77361.43,134.9,-0.07095,8e-05,7.65351]
[1777627488586,29.15,77361.43,134.9,-0.07095,8e-05,7.65351]
[1777627488960,29.15,77361.43,134.9,-0.07095,8e-05,7.65351]
[1777627492358,29.15,77361.51,134.9,-0.07093,8e-05,7.65145]
[1777627492485,29.15,77361.6,134.9,-0.07091,8e-05,7.65047]
[1777627493643,29.15,77361.6,134.9,-0.07091,8e-05,7.65047]
[1777627494366,29.15,77361.27,134.9,-0.07094,8e-05,7.65245]
[1777627499535,29.15,77355.85,134.9,-0.07137,8e-05,7.68743]
[1777627500875,29.15,77355.85,134.9,-0.07137,8e-05,7.68743]
[1777627500887,29.15,77355.85,134.9,-0.07137,8e-05,7.68743]
[1777627501548,29.15,77354.14,134.9,-0.0715,8e-05,7.69869]
[1777627503124,29.15,77354.62,134.9,-0.07146,8e-05,7.69482]
[1777627507664,29.14,77357.15,134.9,-0.07123,8e-05,7.67661]
[1777627507765,29.14,77357.27,134.9,-0.07122,8e-05,7.67553]
[1777627513528,29.14,77358.09,134.9,-0.07113,8e-05,7.66844]
[1777627513605,29.14,77358.09,134.9,-0.07113,8e-05,7.66844]
[1777627513750,29.14,77358.09,134.9,-0.07113,8e-05,7.66844]
[1777627514640,29.13,77342.41,134.9,-0.07239,8e-05,7.77023]
[1777627519388,29.13,77337.54,134.9,-0.07277,8e-05,7.80107]
[1777627521972,29.13,77337.02,134.9,-0.07279,8e-05,7.80305]
[1777627522155,29.12,77337.18,134.9,-0.07277,8e-05,7.80098]
[1777627522592,29.12,77337.18,134.9,-0.07277,8e-05,7.80098]
[1777627523701,29.12,77337.02,134.9,-0.07277,8e-05,7.80109]
[1777627523829,29.12,77337.02,134.9,-0.07277,8e-05,7.80109]
[1777627530752,29.11,77337.09,134.9,-0.07267,8e-05,7.79294]
[1777627533407,29.11,77336.44,134.9,-0.07268,8e-05,7.79212]
[1777627533963,29.11,77336.44,134.9,-0.07268,8e-05,7.79212]
[1777627539819,29.09,77332.15,134.9,-0.07295,8e-05,7.8139]
[1777627545861,29.08,77331.82,134.9,-0.07291,8e-05,7.81052]
[1777627547814,29.08,77331.79,134.9,-0.0729,8e-05,7.8098]
[1777627554924,29.07,77334.07,134.9,-0.07262,8e-05,7.78693]
[1777627556569,29.07,77334.07,134.9,-0.07262,8e-05,7.78693]
[1777627561972,29.06,77330.24,134.9,-0.07287,8e-05,7.80688]
[1777627564815,29.06,77328.35,134.9,-0.073,8e-05,7.81799]
[1777627570398,29.05,77328.37,134.9,-0.07295,8e-05,7.81332]
[1777627576071,29.04,77337.61,134.9,-0.0721,8e-05,7.74456]
[1777627581106,29.03,77337.48,134.9,-0.07206,8e-05,7.74153]
[1777627586141,29.02,77337.66,134.9,-0.072,8e-05,7.73639]
[1777627588353,29.02,77337.66,134.9,-0.072,8e-05,7.73639]
[1777627589362,29.02,77336.55,134.9,-0.07206,8e-05,7.74162]
[1777627593665,29.02,77337.0,134.9,-0.07197,8e-05,7.73271]
[1777627594237,29.01,77337.27,134.9,-0.07192,8e-05,7.72856]
[1777627600239,29.0,77339.7,134.9,-0.07166,8e-05,7.70758]
[1777627605274,29.0,77340.18,134.9,-0.07158,8e-05,7.70064]
[1777627609369,28.99,77337.86,134.9,-0.07175,8e-05,7.71423]
[1777627615346,28.98,77341.97,134.9,-0.07134,8e-05,7.6812]
[1777627620381,28.98,77337.0,134.9,-0.07171,8e-05,7.71144]
[1777627623405,28.98,77337.3,134.9,-0.07167,8e-05,7.70789]
[1777627626163,28.97,77332.12,134.9,-0.07209,8e-05,7.74171]
[1777627635592,28.96,77339.56,134.9,-0.07136,8e-05,7.68272]
[1777627641528,28.95,77338.02,134.9,-0.07143,8e-05,7.68833]
[1777627646563,28.94,77337.46,134.9,-0.07144,8e-05,7.68861]
[1777627651598,28.94,77338.82,134.9,-0.07125,8e-05,7.67159]
[1777627652207,28.94,77338.82,134.9,-0.07125,8e-05,7.67159]
[1777627654258,28.94,77338.36,134.9,-0.07128,8e-05,7.67404]
[1777627655068,28.94,77338.36,134.9,-0.07128,8e-05,7.67404]
[1777627659219,28.93,77338.06,134.9,-0.07125,8e-05,7.67203]
[1777627659655,28.93,77338.28,134.9,-0.07123,8e-05,7.67008]
[1777627662874,28.93,77338.28,134.9,-0.07123,8e-05,7.67008]
[1777627671739,28.92,77338.83,134.9,-0.07112,8e-05,7.66108]
[1777627673570,28.92,77338.72,134.9,-0.07112,8e-05,7.6614]
[1777627678788,28.91,77337.51,134.9,-0.07121,8e-05,7.66824]
[1777627683823,28.91,77337.57,134.9,-0.07119,8e-05,7.6669]
[1777627689865,28.91,77338.23,134.9,-0.07112,8e-05,7.6613]
[1777627698928,28.91,77340.52,134.9,-0.07091,8e-05,7.64422]
[1777627703963,28.91,77340.58,134.9,-0.0709,8e-05,7.64299]
[1777627708998,28.91,77340.5,134.9,-0.07089,8e-05,7.64263]
[1777627714032,28.9,77338.74,134.9,-0.07099,8e-05,7.64943]
[1777627719067,28.9,77338.15,134.9,-0.07103,8e-05,7.65251]
[1777627727124,28.9,77338.15,134.9,-0.07101,8e-05,7.65104]
[1777627732160,28.9,77337.13,134.9,-0.07109,8e-05,7.65705]
[1777627737195,28.9,77335.33,134.9,-0.07123,8e-05,7.66831]
[1777627742230,28.89,77335.44,134.9,-0.07121,8e-05,7.66657]
[1777627747265,28.89,77335.35,134.9,-0.0712,8e-05,7.6662]
[1777627754082,28.89,77335.58,134.9,-0.07117,8e-05,7.66387]
[1777627759349,28.89,77335.48,134.9,-0.07116,8e-05,7.66307]
[1777627764384,28.89,77334.15,134.9,-0.07126,8e-05,7.67119]
[1777627769274,28.89,77334.26,134.9,-0.07125,8e-05,7.66988]
[1777627771356,28.89,77334.03,134.9,-0.07126,8e-05,7.67088]
[1777627777475,28.88,77334.22,134.9,-0.07119,8e-05,7.66405]
[1777627782509,28.88,77333.79,134.9,-0.07122,8e-05,7.66613]
[1777627788552,28.88,77334.04,134.9,-0.07119,8e-05,7.66342]
[1777627793587,28.88,77334.1,134.9,-0.07117,8e-05,7.66219]
[1777627798622,28.88,77334.18,134.9,-0.07115,8e-05,7.66084]
[1777627801851,28.88,77332.38,134.9,-0.0713,8e-05,7.67278]
[1777627807685,28.87,77317.98,134.9,-0.07249,8e-05,7.76908]
[1777627810540,28.87,77317.93,134.9,-0.07248,8e-05,7.76871]
[1777627816128,28.87,77313.68,134.9,-0.07283,9e-05,7.79635]
[1777627821959,28.86,77311.96,134.9,-0.07294,9e-05,7.80526]
[1777627822103,28.86,77301.21,134.9,-0.07385,9e-05,7.87898]
[1777627826263,28.86,77296.09,134.9,-0.07427,9e-05,7.91268]
[1777627831693,28.85,77294.45,132.2,-0.07438,9e-05,7.92118]
[1777627836899,28.85,77294.77,132.2,-0.07428,9e-05,7.9118]
[1777627842941,28.84,77295.12,132.2,-0.07421,9e-05,7.90646]
[1777627847977,28.84,77294.66,132.2,-0.07422,9e-05,7.90715]
[1777627851988,28.84,77294.9,132.2,-0.07419,9e-05,7.90446]
[1777627852367,28.84,77294.9,132.2,-0.07419,9e-05,7.90446]
[1777627854023,28.84,77306.35,132.2,-0.07319,9e-05,7.82383]
[1777627854731,28.84,77306.35,132.2,-0.07319,9e-05,7.82383]
[1777627860065,28.83,77308.84,132.2,-0.07294,9e-05,7.80408]
[1777627865100,28.83,77306.8,132.2,-0.07309,9e-05,7.81568]
[1777627870135,28.82,77306.92,132.2,-0.07305,9e-05,7.81235]
[1777627876379,28.82,77308.76,132.2,-0.07287,9e-05,7.79823]
[1777627878470,28.82,77309.04,132.2,-0.07283,9e-05,7.79478]
[1777627880554,28.82,77309.04,132.2,-0.07283,9e-05,7.79478]
[1777627886247,28.81,77306.73,132.2,-0.07301,9e-05,7.80947]
[1777627891281,28.81,77304.87,132.2,-0.07313,9e-05,7.8176]
[1777627896317,28.81,77304.09,132.2,-0.07319,9e-05,7.82266]
[1777627897143,28.81,77304.09,132.2,-0.07319,9e-05,7.82266]
[1777627900607,28.81,77302.48,132.2,-0.07331,9e-05,7.83231]
[1777627906387,28.81,77303.15,132.2,-0.07322,9e-05,7.82484]
[1777627911422,28.8,77303.9,132.2,-0.07313,9e-05,7.81743]
[1777627916457,28.8,77303.86,132.2,-0.07311,9e-05,7.81554]
[1777627921492,28.79,77299.29,132.2,-0.07347,9e-05,7.84487]
[1777627926526,28.79,77299.38,132.2,-0.07343,9e-05,7.8419]
[1777627930235,28.79,77299.25,132.2,-0.07343,9e-05,7.84187]
[1777627930336,28.79,77299.37,132.2,-0.07341,9e-05,7.8401]
[1777627936431,28.79,77299.07,132.2,-0.07344,9e-05,7.84244]
[1777627936533,28.79,77299.26,132.2,-0.07343,9e-05,7.84126]
[1777627941632,28.78,77301.19,132.2,-0.07323,9e-05,7.82557]
[1777627946667,28.78,77301.39,132.2,-0.07319,9e-05,7.82202]
[1777627951702,28.78,77299.86,132.2,-0.07326,9e-05,7.82617]
[1777627956736,28.77,77298.27,132.2,-0.07337,9e-05,7.83504]
[1777627962852,28.77,77297.73,132.2,-0.07339,9e-05,7.83661]
[1777627968821,28.76,77296.51,132.2,-0.07345,9e-05,7.84162]
[1777627973723,28.76,77298.06,132.2,-0.0733,9e-05,7.82917]
[1777627978892,28.75,77297.83,132.2,-0.07329,9e-05,7.82825]
[1777627983926,28.75,77297.71,132.2,-0.07327,9e-05,7.82704]
[1777627988962,28.75,77297.01,132.2,-0.07331,9e-05,7.82991]
[1777627993997,28.74,77306.38,132.2,-0.07248,9e-05,7.76321]
[1777627999034,28.74,77307.23,132.2,-0.07239,9e-05,7.75587]
[1777628005076,28.74,77307.09,132.2,-0.07238,9e-05,7.75506]
[1777628014139,28.73,77303.69,132.2,-0.0726,9e-05,7.7715]
[1777628019175,28.73,77303.13,132.2,-0.07263,9e-05,7.77359]
[1777628024210,28.73,77300.65,132.2,-0.07282,9e-05,7.78891]
[1777628029245,28.72,77299.57,132.2,-0.07289,9e-05,7.7945]
[1777628035287,28.72,77300.13,132.2,-0.07281,9e-05,7.78843]
[1777628040323,28.72,77302.52,132.2,-0.07259,9e-05,7.77023]
[1777628045359,28.71,77304.83,132.2,-0.07237,9e-05,7.75283]
[1777628047979,28.71,77304.32,132.2,-0.07241,9e-05,7.75578]
[1777628054422,28.71,77303.38,132.2,-0.0725,9e-05,7.76313]
[1777628059434,28.72,77302.83,132.2,-0.07256,9e-05,7.7677]
[1777628064492,28.72,77305.43,132.2,-0.07235,9e-05,7.75085]
[1777628066634,28.72,77303.29,132.2,-0.07254,9e-05,7.76596]
[1777628076576,28.71,77302.15,132.2,-0.07256,9e-05,7.76623]
[1777628082618,28.71,77303.07,132.2,-0.07246,9e-05,7.75796]
[1777628087652,28.71,77302.36,132.2,-0.0725,9e-05,7.76132]
[1777628092688,28.7,77301.97,132.2,-0.07251,9e-05,7.76236]
[1777628097723,28.7,77302.02,132.2,-0.07249,9e-05,7.76036]
[1777628103765,28.7,77301.47,132.2,-0.07251,9e-05,7.76224]
[1777628108799,28.69,77301.03,132.2,-0.07253,9e-05,7.76372]
[1777628114842,28.69,77301.31,132.2,-0.07248,9e-05,7.75981]
[1777628119876,28.69,77301.27,132.2,-0.07246,9e-05,7.75832]
[1777628124911,28.68,77300.96,132.2,-0.07247,9e-05,7.75861]
[1777628129946,28.68,77300.56,132.2,-0.07248,9e-05,7.75943]
[1777628134982,28.68,77300.28,132.2,-0.07243,9e-05,7.75464]
[1777628140476,28.67,77300.52,132.2,-0.07239,9e-05,7.75134]
[1777628140843,28.67,77300.75,132.2,-0.07237,9e-05,7.74934]
[1777628146061,28.67,77289.89,132.2,-0.07329,9e-05,7.82397]
[1777628151311,28.67,77289.68,132.2,-0.07331,9e-05,7.82528]
[1777628157138,28.67,77288.95,132.2,-0.07337,9e-05,7.83]
[1777628162242,28.67,77291.4,132.2,-0.07316,9e-05,7.8129]
[1777628168376,28.67,77287.03,132.2,-0.07353,9e-05,7.84286]
[1777628172935,28.67,77286.69,132.2,-0.07355,9e-05,7.84483]
[1777628178285,28.66,77288.94,132.2,-0.07332,9e-05,7.82628]
[1777628183630,28.66,77288.85,132.2,-0.07331,9e-05,7.82472]
[1777628189362,28.65,77289.09,132.2,-0.07324,9e-05,7.81923]
[1777628194397,28.65,77289.09,132.2,-0.07317,9e-05,7.81217]
[1777628199432,28.64,77288.87,132.2,-0.07315,9e-05,7.81098]
[1777628204467,28.64,77290.22,132.2,-0.073,9e-05,7.7989]
[1777628209502,28.63,77291.15,132.2,-0.07289,9e-05,7.78984]
[1777628211572,28.63,77291.29,132.2,-0.07287,9e-05,7.78835]
[1777628216932,28.63,77291.08,132.2,-0.07288,9e-05,7.78909]
[1777628222337,28.63,77291.49,132.2,-0.07285,9e-05,7.78604]
[1777628227415,28.63,77294.2,132.2,-0.07261,9e-05,7.7671]
[1777628230126,28.63,77294.12,132.2,-0.07262,9e-05,7.76761]
[1777628235685,28.63,77301.64,132.2,-0.07194,9e-05,7.7131]
[1777628241727,28.62,77302.41,132.2,-0.07185,9e-05,7.7055]
[1777628249788,28.62,77303.3,132.2,-0.07174,8e-05,7.69665]
[1777628255830,28.62,77309.61,132.2,-0.07115,8e-05,7.64749]
[1777628260865,28.61,77312.5,132.2,-0.0709,8e-05,7.62671]
[1777628266907,28.61,77312.33,132.2,-0.0709,8e-05,7.62691]
[1777628271942,28.61,77309.75,132.2,-0.07111,8e-05,7.6439]
[1777628276977,28.61,77309.87,132.2,-0.07109,8e-05,7.64228]
[1777628282012,28.61,77309.26,132.2,-0.07113,8e-05,7.64572]
[1777628287048,28.61,77307.88,132.2,-0.07124,8e-05,7.65443]
[1777628292083,28.61,77308.16,132.2,-0.07121,8e-05,7.6517]
[1777628297118,28.6,77307.71,132.2,-0.07124,8e-05,7.65405]
[1777628302153,28.6,77307.31,132.2,-0.07126,8e-05,7.65594]
[1777628307187,28.6,77307.01,132.2,-0.07128,8e-05,7.65733]
[1777628312222,28.6,77307.57,132.2,-0.07119,8e-05,7.64856]
[1777628317626,28.6,77308.03,132.2,-0.07114,8e-05,7.64507]
[1777628323299,28.6,77315.3,132.2,-0.07053,8e-05,7.59475]
[1777628326358,28.6,77306.04,132.2,-0.07131,8e-05,7.6582]
[1777628326525,28.6,77306.04,132.2,-0.07131,8e-05,7.6582]
[1777628326804,28.6,77306.04,132.2,-0.07131,8e-05,7.6582]
[1777628328273,28.6,77295.18,132.2,-0.07223,9e-05,7.73325]
[1777628334385,28.6,77288.04,132.2,-0.07285,9e-05,7.78324]
[1777628335514,28.6,77288.04,132.2,-0.07285,9e-05,7.78324]
[1777628338727,28.6,77288.43,132.2,-0.07281,9e-05,7.77988]
[1777628341434,28.6,77276.66,132.2,-0.07381,9e-05,7.86018]
[1777628346507,28.59,77277.6,132.2,-0.0737,9e-05,7.85168]
[1777628347111,28.59,77278.13,132.2,-0.07365,9e-05,7.84751]
[1777628352515,28.59,77279.83,132.2,-0.07347,9e-05,7.83285]
[1777628357550,28.58,77277.26,132.2,-0.07366,9e-05,7.84844]
[1777628362585,28.58,77275.85,132.2,-0.07375,9e-05,7.85582]
[1777628367620,28.57,77273.79,132.2,-0.0739,9e-05,7.8677]
[1777628372655,28.57,77272.09,132.2,-0.07398,9e-05,7.87262]
[1777628373815,28.57,77272.09,132.2,-0.07398,9e-05,7.87262]
[1777628376575,28.57,77266.32,132.2,-0.07447,9e-05,7.91155]
[1777628381656,28.56,77265.76,132.2,-0.07449,9e-05,7.91287]
[1777628381658,28.56,77265.76,132.2,-0.07449,9e-05,7.91287]
[1777628387760,28.56,77264.37,132.2,-0.07456,9e-05,7.91867]
[1777628391625,28.55,77259.85,132.2,-0.07494,9e-05,7.94867]
[1777628396951,28.55,77260.74,132.2,-0.07482,9e-05,7.93957]
[1777628397021,28.55,77264.21,132.2,-0.07451,9e-05,7.91467]
[1777628402864,28.54,77265.98,132.2,-0.07432,9e-05,7.8994]
[1777628407899,28.54,77265.63,132.2,-0.07432,9e-05,7.89945]
[1777628412830,28.53,77265.2,132.2,-0.07434,9e-05,7.90052]
[1777628418977,28.53,77263.48,132.2,-0.07442,9e-05,7.90758]
[1777628424015,28.52,77263.78,132.2,-0.07435,9e-05,7.90169]
[1777628429425,28.51,77263.68,132.2,-0.07432,9e-05,7.89937]
[1777628436098,28.5,77263.46,132.2,-0.07422,9e-05,7.88925]
[1777628441133,28.49,77266.24,132.2,-0.07391,9e-05,7.86496]
[1777628443614,28.49,77267.08,132.2,-0.07383,9e-05,7.85813]
[1777628443714,28.49,77267.04,132.2,-0.07381,9e-05,7.85657]
[1777628444393,28.49,77267.04,132.2,-0.07381,9e-05,7.85657]
[1777628450721,28.48,77264.51,132.2,-0.07397,9e-05,7.86938]
[1777628450725,28.48,77264.51,132.2,-0.07397,9e-05,7.86938]
[1777628450792,28.48,77264.08,132.2,-0.07398,9e-05,7.8704]
[1777628456238,28.44,77254.32,132.2,-0.07456,9e-05,7.91636]
[1777628461273,28.4,77254.52,132.2,-0.07427,9e-05,7.8926]
[1777628466308,28.39,77254.25,132.2,-0.07422,9e-05,7.88892]
[1777628471344,28.38,77257.04,132.2,-0.07392,9e-05,7.86474]
[1777628476379,28.37,77260.99,132.2,-0.07352,9e-05,7.83261]
[1777628481414,28.36,77264.77,132.2,-0.07314,9e-05,7.80211]
[1777628488463,28.35,77265.08,132.2,-0.07305,9e-05,7.79446]
[1777628493498,28.35,77264.05,132.2,-0.07306,9e-05,7.79351]
[1777628500549,28.34,77265.18,132.2,-0.07289,9e-05,7.78026]
[1777628506354,28.34,77264.45,132.2,-0.07294,9e-05,7.7839]
[1777628512632,28.32,77264.78,132.2,-0.07282,9e-05,7.77433]
[1777628517668,28.32,77264.81,132.2,-0.07278,9e-05,7.77066]
[1777628520034,28.32,77265.05,132.2,-0.07275,9e-05,7.76829]
[1777628520689,28.31,77264.87,132.2,-0.07275,9e-05,7.76813]
[1777628526209,28.31,77264.87,132.2,-0.07271,9e-05,7.76518]
[1777628526517,28.31,77264.87,132.2,-0.07271,9e-05,7.76518]
[1777628527407,28.31,77267.2,132.2,-0.07249,9e-05,7.74739]
[1777628527854,28.3,77267.2,132.2,-0.07248,9e-05,7.74669]
[1777628532235,28.3,77267.4,132.2,-0.07243,9e-05,7.74275]
[1777628533781,28.3,77265.0,132.2,-0.07262,9e-05,7.75823]
[1777628539823,28.29,77262.03,132.2,-0.07283,9e-05,7.77474]
[1777628542250,28.29,77260.12,132.2,-0.07298,9e-05,7.78665]
[1777628543210,28.29,77259.96,132.2,-0.07298,9e-05,7.78702]
[1777628543850,28.29,77259.3,132.2,-0.07303,9e-05,7.79096]
[1777628548886,28.28,77260.38,132.2,-0.0729,9e-05,7.77994]
[1777628553921,28.27,77259.63,132.2,-0.07288,9e-05,7.77756]
[1777628558956,28.27,77260.72,132.2,-0.07275,9e-05,7.76666]
[1777628563991,28.26,77268.55,132.2,-0.07203,9e-05,7.70884]
[1777628569031,28.26,77269.13,132.2,-0.07195,9e-05,7.70205]
[1777628572956,28.25,77269.06,132.2,-0.07194,9e-05,7.70091]
[1777628573044,28.25,77269.06,132.2,-0.07193,9e-05,7.70037]
[1777628578656,28.25,77271.23,132.2,-0.07172,9e-05,7.68337]
[1777628578658,28.25,77271.23,132.2,-0.07172,9e-05,7.68337]
[1777628578867,28.25,77271.23,132.2,-0.07172,9e-05,7.68337]
[1777628585142,28.24,77271.5,132.2,-0.07163,9e-05,7.67619]
[1777628590178,28.24,77271.64,132.2,-0.07159,9e-05,7.67228]
[1777628595846,28.23,77271.62,132.2,-0.07156,9e-05,7.67009]
[1777628603269,28.22,77270.52,132.2,-0.07159,9e-05,7.67248]
[1777628608304,28.22,77269.03,132.2,-0.07168,9e-05,7.67997]
[1777628613339,28.21,77265.64,132.2,-0.0719,9e-05,7.69642]
[1777628619380,28.21,77265.71,132.2,-0.07185,9e-05,7.69231]
[1777628625423,28.2,77265.83,132.2,-0.0718,9e-05,7.68794]
[1777628628671,28.2,77265.95,132.2,-0.07177,9e-05,7.68594]
[1777628629381,28.2,77265.85,132.2,-0.07177,9e-05,7.68549]
[1777628634836,28.19,77265.84,132.2,-0.07174,9e-05,7.68277]
[1777628635441,28.19,77266.61,132.2,-0.07166,9e-05,7.67682]
[1777628641535,28.18,77266.22,132.2,-0.07165,9e-05,7.67567]
[1777628645874,28.18,77265.8,132.2,-0.07168,9e-05,7.67807]
[1777628647787,28.18,77265.8,132.2,-0.07165,9e-05,7.67589]
[1777628656641,28.17,77267.7,132.2,-0.07143,9e-05,7.65736]
[1777628661676,28.17,77265.97,132.2,-0.07154,9e-05,7.66694]
[1777628666711,28.16,77265.99,132.2,-0.07151,9e-05,7.66422]
[1777628670943,28.16,77265.99,132.2,-0.07149,9e-05,7.6627]
[1777628676781,28.1,77265.82,132.2,-0.07107,9e-05,7.62687]
[1777628681816,28.07,77263.81,132.2,-0.071,9e-05,7.62032]
[1777628687858,28.03,77263.61,132.2,-0.07073,9e-05,7.59826]
[1777628696921,27.98,77262.93,132.2,-0.07046,9e-05,7.57569]
[1777628701956,27.98,77261.91,132.2,-0.07053,9e-05,7.58125]
[1777628706991,27.97,77262.14,132.2,-0.07049,9e-05,7.57807]
[1777628712026,27.97,77261.96,132.2,-0.07048,9e-05,7.5778]
[1777628717061,27.97,77259.15,132.2,-0.07071,9e-05,7.5959]
[1777628722096,27.96,77257.63,132.2,-0.07082,9e-05,7.60491]
[1777628722938,27.96,77257.63,132.2,-0.07082,9e-05,7.60491]
[1777628727647,27.96,77247.27,132.2,-0.07171,9e-05,7.67748]
[1777628730593,27.96,77245.25,132.2,-0.07188,9e-05,7.69077]
[1777628736195,27.96,77240.75,132.2,-0.0722,9e-05,7.71524]
[1777628739231,27.96,77242.64,132.2,-0.07202,9e-05,7.7008]
[1777628739437,27.95,77241.02,132.2,-0.07215,9e-05,7.71175]
[1777628740054,27.95,77241.02,132.2,-0.07215,9e-05,7.71175]
[1777628742271,27.95,77232.45,132.2,-0.07289,9e-05,7.77139]
[1777628746418,27.95,77233.76,132.2,-0.07274,9e-05,7.75902]
[1777628747931,27.95,77233.71,132.2,-0.07274,9e-05,7.75877]
[1777628753380,27.94,77237.46,132.2,-0.07236,9e-05,7.72867]
[1777628753931,27.94,77237.46,132.2,-0.07236,9e-05,7.72867]
[1777628755568,27.94,77229.64,132.2,-0.07305,9e-05,7.78359]
[1777628761389,27.93,77228.15,132.2,-0.07312,9e-05,7.78977]
[1777628766424,27.93,77227.54,132.2,-0.07314,9e-05,7.79087]
[1777628769041,27.92,77227.36,132.2,-0.07315,9e-05,7.7915]
[1777628769043,27.92,77227.36,132.2,-0.07315,9e-05,7.7915]
[1777628769071,27.92,77227.71,132.2,-0.0731,9e-05,7.78772]
[1777628774481,27.92,77227.54,132.2,-0.07308,9e-05,7.78639]
[1777628777493,27.92,77227.62,132.2,-0.07306,9e-05,7.78481]
[1777628778709,27.92,77227.9,132.2,-0.07303,9e-05,7.78232]
[1777628778803,27.91,77227.8,132.2,-0.07303,9e-05,7.78196]
[1777628784551,27.91,77220.63,132.2,-0.07363,9e-05,7.82995]
[1777628789401,27.9,77212.85,132.2,-0.07429,9e-05,7.88283]
[1777628789490,27.9,77212.85,132.2,-0.07429,9e-05,7.88283]
[1777628789587,27.9,77211.58,132.2,-0.07439,9e-05,7.89116]
[1777628794904,27.9,77211.19,132.2,-0.07435,9e-05,7.88586]
[1777628800045,27.89,77205.71,132.2,-0.07479,9e-05,7.92141]
[1777628800278,27.89,77205.71,132.2,-0.07479,9e-05,7.92141]
[1777628800370,27.89,77205.53,132.2,-0.0748,9e-05,7.92188]
[1777628806233,27.88,77197.91,132.2,-0.07543,9e-05,7.97222]
[1777628806236,27.88,77197.91,132.2,-0.07543,9e-05,7.97222]
[1777628806313,27.88,77197.94,132.2,-0.07542,9e-05,7.97103]
[1777628811746,27.87,77194.67,132.2,-0.07565,9e-05,7.98916]
[1777628816783,27.86,77198.3,132.2,-0.07526,9e-05,7.95838]
[1777628821818,27.85,77198.78,132.2,-0.07516,9e-05,7.95055]
[1777628825247,27.85,77197.05,132.2,-0.0753,9e-05,7.96129]
[1777628825338,27.85,77196.61,132.2,-0.07533,9e-05,7.96359]
[1777628830881,27.84,77196.19,132.2,-0.07529,9e-05,7.96092]
[1777628836021,27.83,77195.82,132.2,-0.07528,9e-05,7.95982]
[1777628836063,27.83,77195.82,132.2,-0.07528,9e-05,7.95982]
[1777628837920,27.83,77195.32,132.2,-0.0753,9e-05,7.96155]
[1777628841814,27.82,77197.42,132.2,-0.07507,9e-05,7.94264]
[1777628841959,27.82,77195.88,132.2,-0.07519,9e-05,7.95286]
[1777628846994,27.81,77191.16,132.2,-0.07557,9e-05,7.98306]
[1777628852029,27.81,77191.33,132.2,-0.07547,9e-05,7.97332]
[1777628857067,27.8,77191.39,132.2,-0.07542,9e-05,7.96882]
[1777628859930,27.8,77190.5,132.2,-0.07548,9e-05,7.97367]
[1777628859931,27.8,77190.5,132.2,-0.07548,9e-05,7.97367]
[1777628860088,27.8,77190.6,132.2,-0.07546,9e-05,7.97214]
[1777628865123,27.79,77189.96,132.2,-0.07546,9e-05,7.97215]
[1777628870158,27.78,77191.27,132.2,-0.07528,9e-05,7.95813]
[1777628875193,27.77,77190.93,132.2,-0.07526,9e-05,7.95614]
[1777628876548,27.77,77189.87,132.2,-0.07534,9e-05,7.96294]
[1777628878554,27.77,77191.05,132.2,-0.07521,9e-05,7.95262]
[1777628879221,27.77,77192.63,132.2,-0.07506,9e-05,7.94037]
[1777628881235,27.76,77204.39,132.2,-0.07398,9e-05,7.85398]
[1777628882531,27.76,77206.12,132.2,-0.07381,9e-05,7.84087]
[1777628883249,27.76,77206.91,132.2,-0.07373,9e-05,7.83448]
[1777628884369,27.76,77206.91,132.2,-0.07373,9e-05,7.83448]
[1777628891472,27.75,77207.83,132.2,-0.07358,9e-05,7.82223]
[1777628896670,27.75,77207.3,132.2,-0.07359,9e-05,7.82244]
[1777628905409,27.74,77207.58,132.2,-0.07353,9e-05,7.81754]
[1777628910438,27.73,77209.44,132.2,-0.07327,9e-05,7.79696]
[1777628915473,27.72,77206.64,132.2,-0.07344,9e-05,7.80915]
[1777628916820,27.72,77206.73,132.2,-0.07342,9e-05,7.80776]
[1777628922767,27.71,77207.05,132.2,-0.07335,9e-05,7.80177]
[1777628927481,27.71,77206.73,132.2,-0.07335,9e-05,7.80196]
[1777628927557,27.71,77205.32,132.2,-0.07347,9e-05,7.81145]
[1777628932592,27.71,77196.82,132.2,-0.07422,9e-05,7.87122]
[1777628938224,27.71,77198.43,132.2,-0.07406,9e-05,7.85821]
[1777628943717,27.7,77197.89,132.2,-0.07405,9e-05,7.85778]
[1777628948752,27.69,77199.63,132.2,-0.07385,9e-05,7.84164]
[1777628953787,27.69,77198.06,132.2,-0.07395,9e-05,7.84949]
[1777628958822,27.68,77194.15,132.2,-0.07425,9e-05,7.87345]
[1777628963857,27.67,77193.69,132.2,-0.07425,9e-05,7.87312]
[1777628966527,27.67,77193.98,132.2,-0.07421,9e-05,7.8703]
[1777628966878,27.67,77194.14,132.2,-0.07418,9e-05,7.86765]
[1777628971913,27.66,77193.44,132.2,-0.07416,9e-05,7.86448]
[1777628976948,27.66,77192.76,132.2,-0.07417,9e-05,7.86559]
[1777628981983,27.65,77191.73,132.2,-0.07422,9e-05,7.86925]
[1777628988202,27.64,77191.93,132.2,-0.07416,9e-05,7.8648]
[1777628990590,27.64,77190.46,132.2,-0.07426,9e-05,7.87245]
[1777628991047,27.64,77189.73,132.2,-0.07432,9e-05,7.87706]
[1777628992789,27.64,77190.05,132.2,-0.07428,9e-05,7.87406]
[1777628998096,27.63,77189.79,132.2,-0.07428,9e-05,7.87394]
[1777629004138,27.63,77186.44,132.2,-0.07456,9e-05,7.89663]
[1777629009520,27.63,77186.34,132.2,-0.07456,9e-05,7.89625]
[1777629014522,27.63,77192.64,132.2,-0.07397,9e-05,7.84936]
[1777629017202,27.63,77192.53,132.2,-0.07397,9e-05,7.84958]
[1777629017290,27.62,77192.53,132.2,-0.07397,9e-05,7.84938]
[1777629019389,27.62,77192.64,132.2,-0.07396,9e-05,7.84832]
[1777629019406,27.62,77192.64,132.2,-0.07396,9e-05,7.84832]
[1777629025286,27.62,77201.29,132.2,-0.07313,9e-05,7.78204]
[1777629031330,27.61,77202.34,132.2,-0.07296,9e-05,7.76665]
[1777629035091,27.61,77202.49,132.2,-0.07292,9e-05,7.76384]
[1777629036108,27.61,77202.37,132.2,-0.07293,9e-05,7.76413]
[1777629036583,27.61,77202.4,132.2,-0.07292,9e-05,7.76333]
[1777629042407,27.6,77202.37,132.2,-0.07288,9e-05,7.76047]
[1777629044689,27.6,77201.47,132.2,-0.07295,9e-05,7.76592]
[1777629045901,27.6,77201.47,132.2,-0.07295,9e-05,7.76592]
[1777629046435,27.6,77202.1,132.2,-0.07288,9e-05,7.76021]
[1777629051470,27.59,77201.92,132.2,-0.07286,9e-05,7.75859]
[1777629056505,27.59,77201.89,132.2,-0.07283,9e-05,7.75589]
[1777629059056,27.59,77201.72,132.2,-0.07283,9e-05,7.75595]
[1777629059129,27.59,77201.72,132.2,-0.07282,9e-05,7.75537]
[1777629065568,27.58,77201.73,132.2,-0.07278,9e-05,7.75221]
[1777629070603,27.58,77207.59,132.2,-0.07223,9e-05,7.70768]
[1777629071769,27.58,77209.45,132.2,-0.07206,9e-05,7.69388]
[1777629072618,27.57,77209.34,132.2,-0.07206,9e-05,7.69424]
[1777629078659,27.57,77208.55,132.2,-0.0721,9e-05,7.69691]
[1777629083694,27.56,77208.95,132.2,-0.07203,9e-05,7.69148]
[1777629086979,27.56,77208.89,132.2,-0.07202,9e-05,7.69037]
[1777629088890,27.56,77209.11,132.2,-0.07199,9e-05,7.68828]
[1777629088968,27.56,77209.18,132.2,-0.07197,9e-05,7.68675]
[1777629094771,27.56,77212.15,132.2,-0.07165,9e-05,7.65896]
[1777629099806,27.55,77213.65,132.2,-0.07149,9e-05,7.64624]
[1777629104841,27.55,77213.14,132.2,-0.07151,9e-05,7.64789]
[1777629109877,27.55,77213.34,132.2,-0.07147,9e-05,7.64443]
[1777629111581,27.55,77213.34,132.2,-0.07147,9e-05,7.64443]
[1777629111616,27.54,77213.25,132.2,-0.07147,9e-05,7.64426]
[1777629111709,27.54,77213.25,132.2,-0.07147,9e-05,7.64426]
[1777629117703,27.54,77215.24,132.2,-0.07126,9e-05,7.62767]
[1777629118345,27.54,77215.24,132.2,-0.07126,9e-05,7.62767]
[1777629119392,27.54,77216.62,132.2,-0.07113,9e-05,7.61731]
[1777629124983,27.54,77217.51,132.2,-0.07105,9e-05,7.61091]
[1777629128056,27.54,77217.84,132.2,-0.07103,9e-05,7.60855]
[1777629128090,27.54,77217.84,132.2,-0.07103,9e-05,7.60855]
[1777629128288,27.54,77217.84,132.2,-0.07103,9e-05,7.60855]
[1777629128456,27.54,77216.97,132.2,-0.0711,9e-05,7.61477]
[1777629129526,27.54,77216.97,132.2,-0.0711,9e-05,7.61477]
[1777629129609,27.54,77198.77,132.2,-0.07273,9e-05,7.74614]
[1777629130104,27.54,77198.77,132.2,-0.07273,9e-05,7.74614]
[1777629130143,27.54,77198.56,132.2,-0.07275,9e-05,7.74808]
[1777629136061,27.54,77204.69,132.2,-0.07219,9e-05,7.70303]
[1777629136717,27.54,77204.69,132.2,-0.07219,9e-05,7.70303]
[1777629142080,27.54,77203.37,132.2,-0.0723,9e-05,7.71178]
[1777629146475,27.54,77203.28,132.2,-0.0723,9e-05,7.7118]
[1777629152172,27.54,77205.36,132.2,-0.07207,9e-05,7.69149]
[1777629157209,27.53,77205.81,132.2,-0.07202,9e-05,7.68759]
[1777629162244,27.53,77203.81,132.2,-0.07219,9e-05,7.70125]
[1777629163474,27.53,77203.81,132.2,-0.07219,9e-05,7.70125]
[1777629169293,27.53,77203.41,132.2,-0.07221,9e-05,7.70316]
[1777629174327,27.53,77203.93,132.2,-0.07216,9e-05,7.69878]
[1777629179362,27.53,77205.07,132.2,-0.07205,9e-05,7.69007]
[1777629184398,27.53,77205.56,132.2,-0.072,9e-05,7.68611]
[1777629189433,27.53,77205.1,132.2,-0.07204,9e-05,7.68899]
[1777629194468,27.53,77205.1,132.2,-0.07203,9e-05,7.68856]
[1777629199503,27.53,77211.25,132.2,-0.07148,9e-05,7.64412]
[1777629202710,27.53,77211.26,132.2,-0.07148,9e-05,7.64402]
[1777629204392,27.53,77210.8,132.2,-0.07152,9e-05,7.64687]
[1777629206362,27.53,77210.55,132.2,-0.07153,9e-05,7.6482]
[1777629206552,27.53,77210.39,132.2,-0.07155,9e-05,7.64932]
[1777629211591,27.53,77209.72,132.2,-0.07161,9e-05,7.65287]
[1777629217633,27.54,77210.17,132.2,-0.07161,9e-05,7.65324]
[1777629222668,27.54,77212.11,132.2,-0.07148,9e-05,7.64239]
[1777629227702,27.55,77209.87,132.2,-0.07171,9e-05,7.66146]
[1777629232738,27.55,77210.01,132.2,-0.07174,9e-05,7.66331]
[1777629237773,27.56,77209.96,132.2,-0.07177,9e-05,7.66648]
[1777629242809,27.56,77209.91,132.2,-0.07181,9e-05,7.66962]
[1777629247843,27.57,77211.13,132.2,-0.07174,9e-05,7.66362]
[1777629252877,27.57,77211.42,132.2,-0.07175,9e-05,7.66434]
[1777629259033,27.57,77209.13,132.2,-0.07196,9e-05,7.6813]
[1777629266976,27.58,77206.78,132.2,-0.07225,9e-05,7.70484]
[1777629273021,27.59,77207.24,132.2,-0.07221,9e-05,7.70021]
[1777629278054,27.59,77207.1,132.2,-0.07225,9e-05,7.70377]
[1777629284096,27.6,77207.07,132.2,-0.07229,9e-05,7.70689]
[1777629290138,27.6,77207.16,132.2,-0.07232,9e-05,7.70908]
[1777629295563,27.61,77206.7,132.2,-0.07238,9e-05,7.71421]
[1777629295568,27.61,77206.7,132.2,-0.07238,9e-05,7.71421]
[1777629295648,27.61,77206.7,132.2,-0.07239,9e-05,7.71512]
[1777629296348,27.61,77206.7,132.2,-0.07239,9e-05,7.71512]
[1777629302222,27.6,77206.79,132.2,-0.07233,9e-05,7.71026]
[1777629307257,27.59,77206.46,132.2,-0.07232,9e-05,7.70965]
[1777629310741,27.59,77207.05,132.2,-0.07226,9e-05,7.70423]
[1777629316320,27.59,77209.09,132.2,-0.07203,9e-05,7.6856]
[1777629321355,27.58,77210.99,132.2,-0.07182,9e-05,7.66918]
[1777629323073,27.58,77210.96,132.2,-0.07182,9e-05,7.66885]
[1777629328407,27.57,77221.82,132.2,-0.07082,9e-05,7.58812]
[1777629333442,27.57,77219.4,132.2,-0.07097,9e-05,7.59899]
[1777629338476,27.57,77218.01,132.2,-0.07107,9e-05,7.60677]
[1777629343512,27.56,77218.41,132.2,-0.07101,9e-05,7.60185]
[1777629348639,27.56,77215.15,132.2,-0.07128,9e-05,7.62345]
[1777629354589,27.56,77215.71,132.2,-0.07119,9e-05,7.6166]
[1777629359547,27.55,77215.5,132.2,-0.07119,9e-05,7.61657]
[1777629361284,27.55,77216.99,132.2,-0.07105,9e-05,7.60519]
[1777629366500,27.55,77219.65,132.2,-0.0708,9e-05,7.58459]
[1777629366857,27.55,77219.65,132.2,-0.0708,9e-05,7.58459]
[1777629374730,27.55,77219.88,132.2,-0.07075,9e-05,7.5802]
[1777629377869,27.54,77220.15,132.2,-0.07072,9e-05,7.57798]
[1777629378609,27.54,77220.04,132.2,-0.07072,9e-05,7.57818]
[1777629384800,27.54,77219.38,132.2,-0.07075,9e-05,7.58084]
[1777629384967,27.54,77219.38,132.2,-0.07075,9e-05,7.58084]
[1777629392644,27.54,77221.94,132.2,-0.07051,9e-05,7.56125]
[1777629397891,27.53,77222.34,132.2,-0.07042,9e-05,7.5521]
[1777629400975,27.53,77222.69,132.2,-0.07038,9e-05,7.54912]
[1777629402211,27.53,77222.79,132.2,-0.07037,9e-05,7.54792]
[1777629406037,27.53,77222.4,132.2,-0.07039,9e-05,7.54973]
[1777629408169,27.53,77222.67,132.2,-0.07036,9e-05,7.54757]
[1777629416019,27.53,77223.47,132.2,-0.07027,9e-05,7.53975]
[1777629421053,27.52,77223.12,132.2,-0.07028,9e-05,7.54107]
[1777629427096,27.52,77220.77,132.2,-0.07047,9e-05,7.55636]
[1777629432131,27.52,77220.92,132.2,-0.07044,9e-05,7.55399]
[1777629437166,27.52,77221.14,132.2,-0.07041,9e-05,7.55115]
[1777629442201,27.52,77220.95,132.2,-0.07041,9e-05,7.55127]
[1777629447236,27.51,77221.02,132.2,-0.07039,9e-05,7.54955]
[1777629459320,27.51,77221.03,132.2,-0.07031,9e-05,7.54209]
[1777629464355,27.51,77221.72,132.2,-0.07024,9e-05,7.53606]
[1777629469390,27.51,77232.55,132.2,-0.06929,9e-05,7.45827]
[1777629474425,27.5,77232.4,132.2,-0.06929,9e-05,7.45878]
[1777629476994,27.5,77233.16,132.2,-0.06923,9e-05,7.45327]
[1777629477394,27.5,77236.29,132.2,-0.06896,9e-05,7.43103]
[1777629482481,27.5,77239.87,132.2,-0.06864,9e-05,7.40547]
[1777629485911,27.5,77240.52,132.2,-0.06859,9e-05,7.4008]
[1777629487455,27.5,77240.31,132.2,-0.0686,9e-05,7.40224]
[1777629492552,27.5,77239.2,132.2,-0.0687,9e-05,7.40983]
[1777629495546,27.5,77237.63,132.2,-0.06883,9e-05,7.42079]
[1777629495751,27.5,77237.63,132.2,-0.06883,9e-05,7.42079]
[1777629499134,27.5,77237.3,132.2,-0.06886,9e-05,7.42286]
[1777629500091,27.5,77237.29,132.2,-0.06886,9e-05,7.42286]
[1777629505842,27.5,77239.28,132.2,-0.06868,9e-05,7.40853]
[1777629511261,27.5,77239.43,132.2,-0.06867,9e-05,7.40724]
[1777629511271,27.5,77239.43,132.2,-0.06867,9e-05,7.40724]
[1777629516727,27.5,77241.21,132.2,-0.06848,9e-05,7.39027]
[1777629517375,27.5,77241.21,132.2,-0.06848,9e-05,7.39027]
[1777629518016,27.5,77241.21,132.2,-0.06848,9e-05,7.39027]
[1777629527804,27.5,77239.73,132.2,-0.0686,9e-05,7.4005]
[1777629533846,27.5,77239.3,132.2,-0.06863,9e-05,7.40333]
[1777629538881,27.5,77239.19,132.2,-0.06864,9e-05,7.40394]
[1777629543915,27.5,77239.69,132.2,-0.0686,9e-05,7.40025]
[1777629548951,27.5,77243.41,132.2,-0.06828,9e-05,7.37395]
[1777629553986,27.5,77253.46,132.2,-0.06742,8e-05,7.3037]
[1777629559021,27.5,77254.59,132.2,-0.06734,8e-05,7.29639]
[1777629564056,27.5,77256.48,132.2,-0.06718,8e-05,7.28389]
[1777629570098,27.5,77256.51,132.2,-0.06719,8e-05,7.28452]
[1777629575132,27.5,77256.66,132.2,-0.06715,8e-05,7.27996]
[1777629580169,27.51,77256.99,132.2,-0.06713,8e-05,7.27838]
[1777629589232,27.51,77256.2,132.2,-0.06722,8e-05,7.28516]
[1777629591005,27.51,77256.2,132.2,-0.06722,8e-05,7.28516]
[1777629593749,27.51,77255.97,132.2,-0.06724,8e-05,7.28716]
[1777629599302,27.51,77257.44,132.2,-0.06713,8e-05,7.27785]
[1777629604337,27.51,77248.12,132.2,-0.06792,9e-05,7.34365]
[1777629609372,27.51,77247.61,132.2,-0.06797,9e-05,7.34746]
[1777629614406,27.51,77246.91,132.2,-0.06803,9e-05,7.35259]
[1777629619442,27.51,77245.85,132.2,-0.06813,9e-05,7.36025]
[1777629624477,27.51,77245.89,132.2,-0.06813,9e-05,7.36018]
[1777629627516,27.51,77245.63,132.2,-0.06815,9e-05,7.36211]
[1777629633540,27.51,77235.0,132.2,-0.06903,9e-05,7.43298]
[1777629638576,27.51,77233.84,132.2,-0.06913,9e-05,7.441]
[1777629643611,27.51,77236.49,132.2,-0.0689,9e-05,7.42213]
[1777629648646,27.51,77236.35,132.2,-0.06891,9e-05,7.42318]
[1777629653681,27.51,77235.16,132.2,-0.06901,9e-05,7.4317]
[1777629658716,27.51,77230.57,132.2,-0.06941,9e-05,7.46406]
[1777629663750,27.51,77231.62,132.2,-0.06932,9e-05,7.45656]
[1777629668786,27.51,77231.7,132.2,-0.06931,9e-05,7.45601]
[1777629671919,27.51,77229.61,132.2,-0.06949,9e-05,7.4708]
[1777629677849,27.51,77227.79,132.2,-0.06965,9e-05,7.48361]
[1777629679487,27.51,77227.79,132.2,-0.06965,9e-05,7.48361]
[1777629684900,27.51,77227.71,132.2,-0.06965,9e-05,7.4841]
[1777629690941,27.51,77227.09,132.2,-0.06971,9e-05,7.48851]
[1777629695932,27.51,77227.04,132.2,-0.06968,9e-05,7.48461]
[1777629697011,27.51,77227.27,132.2,-0.06966,9e-05,7.48299]
[1777629700821,27.51,77226.07,132.2,-0.06976,9e-05,7.49153]
[1777629701235,27.51,77226.07,132.2,-0.06976,9e-05,7.49153]
[1777629707062,27.51,77226.73,132.2,-0.06971,9e-05,7.48697]
[1777629712097,27.51,77223.46,132.2,-0.06999,9e-05,7.51018]
[1777629717132,27.51,77223.36,132.2,-0.07,9e-05,7.51082]
[1777629722167,27.51,77221.1,132.2,-0.07019,9e-05,7.52674]
[1777629728386,27.51,77221.0,132.2,-0.0702,9e-05,7.5272]
[1777629734251,27.51,77216.3,132.2,-0.0706,9e-05,7.55988]
[1777629739286,27.51,77214.52,132.2,-0.07075,9e-05,7.57182]
[1777629744321,27.51,77215.06,132.2,-0.07069,9e-05,7.56711]
[1777629749357,27.51,77214.64,132.2,-0.07072,9e-05,7.56926]
[1777629754392,27.5,77212.53,132.2,-0.07086,9e-05,7.57904]
[1777629755333,27.5,77212.53,132.2,-0.07086,9e-05,7.57904]
[1777629758906,27.5,77212.2,132.2,-0.07088,9e-05,7.58081]
[1777629759556,27.5,77211.62,132.2,-0.07093,9e-05,7.58455]
[1777629760416,27.5,77211.5,132.2,-0.07093,9e-05,7.5852]
[1777629765469,27.5,77207.11,132.2,-0.07131,9e-05,7.61534]
[1777629770137,27.5,77207.13,132.2,-0.07129,9e-05,7.61443]
[1777629771250,27.5,77207.02,132.2,-0.0713,9e-05,7.61469]
[1777629776545,27.5,77206.07,132.2,-0.07136,9e-05,7.61982]
[1777629781580,27.49,77207.77,132.2,-0.07119,9e-05,7.60626]
[1777629787184,27.49,77208.05,132.2,-0.07116,9e-05,7.60322]
[1777629792367,27.49,77208.25,132.2,-0.07112,9e-05,7.60027]
[1777629797693,27.49,77209.01,132.2,-0.07103,9e-05,7.59292]
[1777629802727,27.48,77208.59,132.2,-0.07105,9e-05,7.59465]
[1777629808771,27.48,77206.28,132.2,-0.07124,9e-05,7.60957]
[1777629813806,27.48,77206.64,132.2,-0.07115,9e-05,7.60134]
[1777629818841,27.48,77205.33,132.2,-0.07125,9e-05,7.60939]
[1777629823876,27.47,77205.45,132.2,-0.07122,9e-05,7.60715]
[1777629828912,27.47,77207.79,132.2,-0.071,9e-05,7.58906]
[1777629833947,27.47,77205.89,132.2,-0.07115,9e-05,7.60141]
[1777629838981,27.47,77205.42,132.2,-0.07118,9e-05,7.60344]
[1777629845024,27.46,77205.63,132.2,-0.07114,9e-05,7.6003]
[1777629848089,27.46,77205.78,132.2,-0.07112,9e-05,7.59865]
[1777629850199,27.46,77206.97,132.2,-0.07101,9e-05,7.58954]
[1777629856101,27.46,77206.55,132.2,-0.07102,9e-05,7.59054]
[1777629863149,27.46,77206.09,132.2,-0.07104,9e-05,7.59166]
[1777629868184,27.45,77206.3,132.2,-0.071,9e-05,7.58852]
[1777629873220,27.45,77208.44,132.2,-0.07075,9e-05,7.56725]
[1777629882283,27.45,77207.93,132.2,-0.07076,9e-05,7.56813]
[1777629887317,27.44,77208.02,132.2,-0.07074,9e-05,7.56585]
[1777629892352,27.44,77208.88,132.2,-0.07064,9e-05,7.5581]
[1777629897387,27.44,77208.94,132.2,-0.07062,9e-05,7.55615]
[1777629902423,27.43,77209.09,132.2,-0.07059,9e-05,7.55361]
[1777629907458,27.43,77206.88,132.2,-0.07076,9e-05,7.568]
[1777629912492,27.43,77209.86,132.2,-0.07048,9e-05,7.54524]
[1777629917528,27.43,77209.19,132.2,-0.07053,9e-05,7.54875]
[1777629922563,27.43,77213.91,132.2,-0.0701,9e-05,7.51398]
[1777629927598,27.42,77216.43,132.2,-0.06987,9e-05,7.49525]
[1777629932633,27.42,77216.22,132.2,-0.06984,9e-05,7.49177]
[1777629937667,27.42,77214.75,132.2,-0.06996,9e-05,7.50161]
[1777629939640,27.42,77214.53,132.2,-0.06998,9e-05,7.50305]
[1777629941665,27.42,77214.38,132.2,-0.06999,9e-05,7.50385]
[1777629948744,27.42,77214.51,132.2,-0.06997,9e-05,7.50186]
[1777629953780,27.42,77214.73,132.2,-0.06994,9e-05,7.49968]
[1777629958815,27.42,77214.68,132.2,-0.06994,9e-05,7.49937]
[1777629963852,27.42,77211.02,132.2,-0.07025,9e-05,7.52487]
[1777629968887,27.42,77211.65,132.2,-0.07019,9e-05,7.51969]
[1777629973922,27.41,77212.44,132.2,-0.07011,9e-05,7.51345]
[1777629978957,27.41,77211.24,132.2,-0.07021,9e-05,7.52143]
[1777629983992,27.41,77215.27,132.2,-0.06985,9e-05,7.49222]
[1777629989027,27.41,77217.55,132.2,-0.06965,9e-05,7.47568]
[1777629989564,27.41,77217.55,132.2,-0.06965,9e-05,7.47568]
[1777629995069,27.41,77216.46,132.2,-0.0697,9e-05,7.47887]
[1777630000105,27.41,77216.36,132.2,-0.06971,9e-05,7.47928]
[1777630006147,27.41,77216.64,132.2,-0.06968,9e-05,7.47693]
[1777630011182,27.41,77216.63,132.2,-0.06968,9e-05,7.47671]
[1777630018231,27.41,77216.64,132.2,-0.06967,9e-05,7.47621]
[1777630021588,27.41,77217.16,132.2,-0.06962,9e-05,7.47239]
[1777630022259,27.41,77230.22,132.2,-0.06849,9e-05,7.37967]
[1777630027295,27.41,77230.35,132.2,-0.06848,9e-05,7.37922]
[1777630032330,27.41,77230.85,132.2,-0.06845,9e-05,7.3761]
[1777630037365,27.41,77229.05,132.2,-0.0686,9e-05,7.38912]
[1777630042400,27.41,77225.57,132.2,-0.06891,9e-05,7.41394]
[1777630047435,27.41,77223.16,132.2,-0.06912,9e-05,7.43102]
[1777630052470,27.41,77223.39,132.2,-0.06906,9e-05,7.42504]
[1777630057505,27.41,77225.21,132.2,-0.0689,9e-05,7.41218]
[1777630062541,27.41,77221.79,132.2,-0.0692,9e-05,7.4364]
[1777630067576,27.41,77221.67,132.2,-0.06921,9e-05,7.43714]
[1777630072611,27.41,77221.91,132.2,-0.06919,9e-05,7.43535]
[1777630074434,27.41,77220.68,132.2,-0.06929,9e-05,7.44407]
[1777630079660,27.41,77219.52,132.2,-0.06939,9e-05,7.45213]
[1777630085134,27.41,77219.4,132.2,-0.0694,9e-05,7.45285]
[1777630090737,27.41,77219.99,132.2,-0.06935,9e-05,7.44846]
[1777630095773,27.41,77219.84,132.2,-0.06936,9e-05,7.44942]
[1777630100808,27.41,77219.62,132.2,-0.06938,9e-05,7.45087]
[1777630105843,27.41,77218.89,132.2,-0.06944,9e-05,7.45593]
[1777630111885,27.41,77221.12,132.2,-0.06921,9e-05,7.43574]
[1777630116920,27.41,77218.62,132.2,-0.06943,9e-05,7.45349]
[1777630121955,27.41,77217.93,132.2,-0.06948,9e-05,7.45829]
[1777630128732,27.41,77218.37,132.2,-0.06944,9e-05,7.45497]
[1777630135046,27.41,77218.33,132.2,-0.06945,9e-05,7.45509]
[1777630139511,27.41,77221.68,132.2,-0.06915,9e-05,7.43129]
[1777630145118,27.41,77221.07,132.2,-0.06921,9e-05,7.43571]
[1777630151159,27.41,77220.72,132.2,-0.06924,9e-05,7.43823]
[1777630157202,27.41,77220.74,132.2,-0.06924,9e-05,7.4381]
[1777630163244,27.41,77220.56,132.2,-0.06925,9e-05,7.43938]
[1777630168279,27.41,77218.71,132.2,-0.06941,9e-05,7.45248]
[1777630179981,27.41,77218.57,132.2,-0.06939,9e-05,7.44911]
[1777630185002,27.41,77218.72,132.2,-0.06937,9e-05,7.44791]
[1777630188910,27.41,77219.02,132.2,-0.06935,9e-05,7.44575]
[1777630192865,27.41,77205.92,132.2,-0.07049,9e-05,7.53878]
[1777630200774,27.41,77205.35,132.2,-0.07053,9e-05,7.5421]
[1777630202591,27.4,77198.84,132.2,-0.0711,9e-05,7.58808]
[1777630203528,27.4,77179.98,132.2,-0.07278,9e-05,7.72353]
[1777630208564,27.4,77176.28,132.2,-0.07309,9e-05,7.74788]
[1777630213599,27.4,77176.11,132.2,-0.07307,9e-05,7.74652]
[1777630218634,27.39,77177.44,132.2,-0.07292,9e-05,7.73425]
[1777630223671,27.39,77170.02,132.2,-0.07356,9e-05,7.7854]
[1777630228708,27.38,77169.01,132.2,-0.07361,9e-05,7.78975]
[1777630233742,27.38,77161.88,132.2,-0.07419,9e-05,7.83419]
[1777630235349,27.37,77158.58,132.2,-0.07449,9e-05,7.85767]
[1777630238002,27.37,77151.05,132.2,-0.07517,9e-05,7.91152]
[1777630243787,27.37,77151.96,132.2,-0.07504,9e-05,7.90145]
[1777630248848,27.36,77154.76,132.2,-0.07473,9e-05,7.87667]
[1777630253882,27.35,77150.31,132.2,-0.0751,9e-05,7.90577]
[1777630258918,27.35,77146.0,132.2,-0.07545,9e-05,7.93369]
[1777630263953,27.34,77150.08,132.2,-0.07502,9e-05,7.8998]
[1777630268987,27.33,77147.98,132.2,-0.07517,9e-05,7.91165]
[1777630274023,27.33,77143.95,132.2,-0.0755,9e-05,7.93745]
[1777630279058,27.32,77142.04,132.2,-0.07563,9e-05,7.94753]
[1777630284093,27.31,77150.63,132.2,-0.07478,9e-05,7.88023]
[1777630289128,27.31,77150.72,132.2,-0.07473,9e-05,7.87607]
[1777630294162,27.3,77151.44,132.2,-0.07457,9e-05,7.86241]
[1777630299199,27.3,77144.59,132.2,-0.07517,9e-05,7.90947]
[1777630304234,27.29,77143.99,132.2,-0.07518,9e-05,7.9103]
[1777630309270,27.28,77140.66,132.2,-0.07544,9e-05,7.93139]
[1777630313503,27.28,77140.86,132.2,-0.0754,9e-05,7.92776]
[1777630313861,27.28,77140.98,132.2,-0.07538,9e-05,7.92616]
[1777630319492,27.27,77141.0,132.2,-0.07534,9e-05,7.92287]
[1777630319499,27.27,77141.0,132.2,-0.07534,9e-05,7.92287]
[1777630319581,27.27,77140.93,132.2,-0.07534,9e-05,7.92278]
[1777630320042,27.27,77140.93,132.2,-0.07534,9e-05,7.92278]
[1777630325382,27.27,77139.03,132.2,-0.07546,9e-05,7.93274]
[1777630330417,27.26,77139.0,132.2,-0.07542,9e-05,7.92957]
[1777630334084,27.26,77138.63,132.2,-0.07543,9e-05,7.93026]
[1777630341096,27.25,77138.65,132.2,-0.07537,9e-05,7.92536]
[1777630341493,27.25,77138.7,132.2,-0.07536,9e-05,7.92431]
[1777630347536,27.24,77138.5,132.2,-0.07533,9e-05,7.92214]
[1777630348011,27.24,77138.5,132.2,-0.07533,9e-05,7.92214]
[1777630348729,27.24,77138.5,132.2,-0.07533,9e-05,7.92214]
[1777630348791,27.24,77138.45,132.2,-0.07533,9e-05,7.92183]
[1777630354585,27.23,77138.37,132.2,-0.07525,9e-05,7.91401]
[1777630359620,27.23,77147.8,132.2,-0.07433,9e-05,7.8415]
[1777630362797,27.23,77148.01,132.2,-0.0743,9e-05,7.83886]
[1777630368688,27.22,77149.06,132.2,-0.07416,9e-05,7.82737]
[1777630370622,27.22,77148.99,132.2,-0.07416,9e-05,7.82735]
[1777630375731,27.22,77148.99,132.2,-0.07415,9e-05,7.82647]
[1777630380772,27.22,77145.54,132.2,-0.07445,9e-05,7.85089]
[1777630385039,27.21,77145.42,132.2,-0.07446,9e-05,7.85118]
[1777630390842,27.21,77144.58,132.2,-0.07449,9e-05,7.85397]
[1777630395876,27.2,77144.54,132.2,-0.07446,9e-05,7.85148]
[1777630400911,27.2,77144.41,132.2,-0.07444,9e-05,7.84969]
[1777630405947,27.2,77145.83,132.2,-0.07428,9e-05,7.83657]
[1777630410982,27.19,77145.71,132.2,-0.07425,9e-05,7.83484]
[1777630417024,27.19,77145.76,132.2,-0.07418,9e-05,7.82699]
[1777630422059,27.18,77148.34,132.2,-0.07391,9e-05,7.80553]
[1777630427094,27.18,77148.19,132.2,-0.07389,9e-05,7.80429]
[1777630432129,27.17,77147.85,132.2,-0.07389,9e-05,7.8044]
[1777630437163,27.17,77147.96,132.2,-0.07385,9e-05,7.80121]
[1777630442200,27.17,77148.16,132.2,-0.07381,9e-05,7.79739]
[1777630447235,27.16,77146.38,132.2,-0.07394,9e-05,7.80815]
[1777630454286,27.16,77147.31,132.2,-0.07381,9e-05,7.798]
[1777630461335,27.15,77147.31,132.2,-0.07377,9e-05,7.7943]
[1777630466370,27.15,77148.05,132.2,-0.07367,9e-05,7.7866]
[1777630471405,27.14,77147.99,132.2,-0.07361,9e-05,7.78046]
[1777630476440,27.14,77147.96,132.2,-0.07359,9e-05,7.77849]
[1777630481474,27.13,77147.99,132.2,-0.07356,9e-05,7.7761]
[1777630486510,27.13,77147.82,132.2,-0.07355,9e-05,7.77521]
[1777630491545,27.13,77147.96,132.2,-0.07351,9e-05,7.77205]
[1777630497587,27.12,77147.86,132.2,-0.07349,9e-05,7.77027]
[1777630503021,27.12,77147.79,132.2,-0.07347,9e-05,7.76912]
[1777630512695,27.11,77147.92,132.2,-0.07341,9e-05,7.76363]
[1777630517730,27.11,77146.71,132.2,-0.07349,9e-05,7.77053]
[1777630521758,27.11,77157.52,132.2,-0.07248,9e-05,7.68968]
[1777630526793,27.1,77156.74,132.2,-0.07253,9e-05,7.69384]
[1777630532835,27.1,77156.48,132.2,-0.0725,9e-05,7.68938]
[1777630537870,27.1,77156.4,132.2,-0.07248,9e-05,7.68817]
[1777630543911,27.09,77158.16,132.2,-0.07229,9e-05,7.67306]
[1777630548947,27.09,77161.83,132.2,-0.07194,9e-05,7.64459]
[1777630553982,27.09,77161.72,132.2,-0.07193,9e-05,7.64379]
[1777630559017,27.09,77161.82,132.2,-0.0719,9e-05,7.6415]
[1777630564058,27.08,77158.25,132.2,-0.07221,9e-05,7.66605]
[1777630570100,27.08,77158.14,132.2,-0.07219,9e-05,7.66493]
[1777630575135,27.08,77158.22,132.2,-0.07217,9e-05,7.6628]
[1777630580170,27.08,77158.13,132.2,-0.07216,9e-05,7.66198]
[1777630585204,27.07,77160.34,132.2,-0.07194,9e-05,7.64447]
[1777630589233,27.07,77175.11,132.2,-0.0706,9e-05,7.53616]
[1777630592254,27.07,77188.42,132.2,-0.06938,9e-05,7.43558]
[1777630597289,27.07,77194.95,132.2,-0.06881,9e-05,7.38914]
[1777630602133,27.07,77195.48,132.2,-0.06877,9e-05,7.38576]
[1777630607359,27.08,77203.71,132.2,-0.06806,9e-05,7.32834]
[1777630612394,27.08,77211.24,132.2,-0.06743,9e-05,7.27604]
[1777630617429,27.08,77210.71,132.2,-0.06749,9e-05,7.28145]
[1777630622463,27.08,77212.92,132.2,-0.06732,9e-05,7.26743]
[1777630626418,27.08,77220.15,132.2,-0.06671,9e-05,7.21725]
[1777630631527,27.09,77217.06,132.2,-0.06701,9e-05,7.24192]
[1777630636562,27.09,77220.76,132.2,-0.06672,9e-05,7.21781]
[1777630641597,27.1,77225.11,132.2,-0.06637,9e-05,7.18932]
[1777630642740,27.1,77225.11,132.2,-0.06637,9e-05,7.18932]
[1777630642927,27.1,77225.11,132.2,-0.06637,9e-05,7.18932]
[1777630643087,27.1,77225.11,132.2,-0.06637,9e-05,7.18932]
[1777630643190,27.1,77238.13,132.2,-0.06528,8e-05,7.09825]
[1777630645964,27.1,77231.48,132.2,-0.06585,8e-05,7.14574]
[1777630647172,27.1,77228.51,132.2,-0.0661,8e-05,7.167]
[1777630647238,27.1,77245.8,132.2,-0.06465,8e-05,7.04629]
[1777630647916,27.1,77245.8,132.2,-0.06465,8e-05,7.04629]
[1777630648706,27.1,77251.82,132.2,-0.06416,8e-05,7.00486]
[1777630652930,27.11,77244.39,132.2,-0.06477,8e-05,7.05466]
[1777630658717,27.11,77242.09,132.2,-0.06501,8e-05,7.07508]
[1777630660082,27.11,77242.09,132.2,-0.06501,8e-05,7.07508]
[1777630665579,27.12,77243.06,132.2,-0.06498,8e-05,7.07221]
[1777630671195,27.12,77242.19,132.2,-0.06509,8e-05,7.08147]
[1777630675582,27.13,77240.75,132.2,-0.06525,8e-05,7.09464]
[1777630680871,27.14,77225.01,132.2,-0.06662,9e-05,7.20865]
[1777630685906,27.14,77226.06,132.2,-0.06656,9e-05,7.2033]
[1777630690941,27.14,77228.6,132.2,-0.06637,9e-05,7.18767]
[1777630695976,27.15,77228.41,132.2,-0.06641,9e-05,7.19121]
[1777630701011,27.15,77234.98,132.2,-0.06588,8e-05,7.14725]
[1777630701304,27.15,77234.98,132.2,-0.06588,8e-05,7.14725]
[1777630703244,27.15,77234.98,132.2,-0.06588,8e-05,7.14725]
[1777630709067,27.16,77236.41,132.2,-0.0658,8e-05,7.14116]
[1777630714102,27.16,77235.79,132.2,-0.06585,8e-05,7.14373]
[1777630719137,27.17,77242.27,132.2,-0.06534,8e-05,7.10094]
[1777630724171,27.17,77240.83,132.2,-0.06549,8e-05,7.11362]
[1777630731221,27.18,77241.2,132.2,-0.0655,8e-05,7.11442]
[1777630741082,27.18,77241.2,132.2,-0.0655,8e-05,7.11442]
[1777630749346,27.19,77241.32,132.2,-0.06558,8e-05,7.12161]
[1777630754382,27.19,77241.33,132.2,-0.06561,8e-05,7.12364]
[1777630757861,27.19,77242.14,132.2,-0.06554,8e-05,7.11838]
[1777630763200,27.2,77242.81,132.2,-0.06552,8e-05,7.11623]
[1777630768480,27.2,77242.61,132.2,-0.06557,8e-05,7.12049]
[1777630773515,27.21,77241.57,132.2,-0.06564,8e-05,7.12552]
[1777630774719,27.21,77241.57,132.2,-0.06564,8e-05,7.12552]
[1777630778550,27.21,77252.55,132.2,-0.06474,8e-05,7.05046]
[1777630781638,27.21,77256.62,132.2,-0.06441,8e-05,7.02281]
[1777630781695,27.21,77256.62,132.2,-0.06441,8e-05,7.02281]
[1777630782377,27.21,77256.61,132.2,-0.06442,8e-05,7.02358]
[1777630787613,27.21,77262.36,132.2,-0.06393,8e-05,6.98285]
[1777630789492,27.21,77260.86,132.2,-0.06406,8e-05,6.99308]
[1777630789501,27.21,77260.86,132.2,-0.06406,8e-05,6.99308]
[1777630790312,27.21,77260.86,132.2,-0.06406,8e-05,6.99308]
[1777630790344,27.21,77259.8,132.2,-0.06415,8e-05,7.00069]
[1777630796676,27.22,77254.89,132.2,-0.0646,8e-05,7.0386]
[1777630800162,27.22,77255.38,132.2,-0.06457,8e-05,7.03626]
[1777630805739,27.22,77253.65,132.2,-0.06475,8e-05,7.05141]
[1777630808917,27.23,77261.47,132.2,-0.06412,8e-05,6.99872]
[1777630808929,27.23,77261.39,132.2,-0.06414,8e-05,6.99987]
[1777630814238,27.23,77269.59,132.2,-0.06346,8e-05,6.94337]
[1777630819837,27.23,77278.64,132.2,-0.06272,8e-05,6.88098]
[1777630820820,27.23,77278.64,132.2,-0.06272,8e-05,6.88098]
[1777630821398,27.23,77278.64,132.2,-0.06272,8e-05,6.88098]
[1777630821851,27.23,77285.04,132.2,-0.0622,8e-05,6.83677]
[1777630826843,27.22,77294.02,132.2,-0.06146,8e-05,6.7741]
[1777630826886,27.22,77294.38,132.2,-0.06143,8e-05,6.7713]
[1777630831921,27.23,77295.3,132.2,-0.06138,8e-05,6.76587]
[1777630836956,27.24,77295.03,132.2,-0.06146,8e-05,6.77268]
[1777630841992,27.25,77293.14,132.2,-0.06166,8e-05,6.79043]
[1777630847028,27.26,77295.33,132.2,-0.06154,8e-05,6.78034]
[1777630852063,27.26,77298.38,132.2,-0.06136,8e-05,6.76455]
[1777630857099,27.29,77297.6,132.2,-0.06158,8e-05,6.78374]
[1777630862136,27.3,77293.53,132.2,-0.06196,8e-05,6.81607]
[1777630867171,27.3,77292.07,132.2,-0.06213,8e-05,6.83043]
[1777630872206,27.31,77295.26,132.2,-0.06193,8e-05,6.81317]
[1777630877241,27.32,77295.7,132.2,-0.06194,8e-05,6.81467]
[1777630882276,27.33,77296.62,132.2,-0.06192,8e-05,6.81292]
[1777630887311,27.33,77296.96,132.2,-0.06195,8e-05,6.81504]
[1777630892346,27.34,77298.54,132.2,-0.06184,8e-05,6.8046]
[1777630897381,27.35,77309.42,132.2,-0.06103,8e-05,6.73571]
[1777630902416,27.39,77311.57,132.2,-0.06112,8e-05,6.74395]
[1777630906684,27.4,77313.42,132.2,-0.06102,8e-05,6.7354]
[1777630911369,27.45,77326.19,132.2,-0.0604,8e-05,6.68255]
[1777630911484,27.45,77326.19,132.2,-0.0604,8e-05,6.68255]
[1777630911510,27.45,77326.19,132.2,-0.0604,8e-05,6.68255]
[1777630911479,27.47,77329.71,132.2,-0.06024,8e-05,6.66944]
[1777630911577,27.47,77329.71,132.2,-0.06024,8e-05,6.66944]
[1777630912031,27.47,77329.71,132.2,-0.06024,8e-05,6.66944]
[1777630912486,27.47,77330.53,132.2,-0.06017,8e-05,6.66371]
[1777630915732,27.47,77329.54,132.2,-0.06028,8e-05,6.67251]
[1777630918488,27.48,77329.61,132.2,-0.06029,8e-05,6.67381]
[1777630918546,27.48,77329.62,132.2,-0.06031,8e-05,6.67548]
[1777630920374,27.48,77329.02,132.2,-0.06036,8e-05,6.67965]
[1777630920475,27.48,77328.95,132.2,-0.06037,8e-05,6.68043]
[1777630925577,27.49,77329.09,132.2,-0.06041,8e-05,6.68388]
[1777630928692,27.49,77329.02,132.2,-0.06042,8e-05,6.68521]
[1777630928694,27.49,77329.02,132.2,-0.06042,8e-05,6.68521]
[1777630928794,27.49,77328.98,132.2,-0.06045,8e-05,6.6872]
[1777630932585,27.49,77329.45,132.2,-0.06042,8e-05,6.68519]
[1777630932626,27.5,77330.51,132.2,-0.06034,8e-05,6.67825]
[1777630937661,27.5,77331.22,132.2,-0.06034,8e-05,6.67783]
[1777630942696,27.51,77330.4,132.2,-0.06045,8e-05,6.68755]
[1777630945397,27.51,77330.88,132.2,-0.06042,8e-05,6.68519]
[1777630945498,27.51,77330.56,132.2,-0.06047,8e-05,6.68899]
[1777630946673,27.51,77329.79,132.2,-0.06053,8e-05,6.69412]
[1777630946724,27.51,77330.1,132.2,-0.0605,8e-05,6.69216]
[1777630948987,27.51,77329.42,132.2,-0.06056,8e-05,6.69679]
[1777630949342,27.51,77329.42,132.2,-0.06056,8e-05,6.69679]
[1777630949973,27.52,77328.75,132.2,-0.06063,8e-05,6.7029]
[1777630953074,27.52,77330.56,132.2,-0.06047,8e-05,6.6883]
[1777630958808,27.53,77331.41,132.2,-0.06047,8e-05,6.68829]
[1777630961108,27.53,77332.14,132.2,-0.06042,8e-05,6.68423]
[1777630965893,27.54,77334.04,132.2,-0.06031,8e-05,6.6747]
[1777630965992,27.54,77334.04,132.2,-0.06031,8e-05,6.67508]
[1777630970712,27.54,77336.91,132.2,-0.06008,8e-05,6.65462]
[1777630976224,27.53,77336.81,132.2,-0.06006,8e-05,6.65364]
[1777630976323,27.53,77336.81,132.2,-0.06006,8e-05,6.6533]
[1777630980230,27.53,77336.7,132.2,-0.06008,8e-05,6.65519]
[1777630980376,27.53,77336.7,132.2,-0.06008,8e-05,6.65519]
[1777630981617,27.54,77336.87,132.2,-0.06008,8e-05,6.65528]
[1777630987004,27.54,77337.15,132.2,-0.06009,8e-05,6.65557]
[1777630990446,27.54,77337.42,132.2,-0.06007,8e-05,6.65453]
[1777630990462,27.54,77337.42,132.2,-0.06007,8e-05,6.65453]
[1777630990486,27.54,77337.42,132.2,-0.06007,8e-05,6.65453]
[1777630990544,27.54,77337.42,132.2,-0.06008,8e-05,6.6549]
[1777630990821,27.54,77337.42,132.2,-0.06008,8e-05,6.6549]
[1777630996530,27.54,77335.9,132.2,-0.06018,8e-05,6.66328]
[1777630997080,27.54,77334.74,132.2,-0.06027,8e-05,6.67101]
[1777630997669,27.54,77334.74,132.2,-0.06027,8e-05,6.67101]
[1777630998375,27.54,77334.74,132.2,-0.06027,8e-05,6.67101]
[1777631005296,27.54,77334.43,132.2,-0.06032,8e-05,6.67554]
[1777631011178,27.55,77334.73,132.2,-0.06032,8e-05,6.67458]
[1777631013552,27.55,77335.0,132.2,-0.06031,8e-05,6.67359]
[1777631013854,27.55,77334.89,132.2,-0.06033,8e-05,6.67513]
[1777631014079,27.55,77334.89,132.2,-0.06033,8e-05,6.67513]
[1777631014385,27.55,77334.89,132.2,-0.06033,8e-05,6.67513]
[1777631014503,27.56,77347.39,132.2,-0.05937,8e-05,6.59264]
[1777631014844,27.56,77347.39,132.2,-0.05937,8e-05,6.59264]
[1777631015206,27.55,77371.35,132.2,-0.05755,7e-05,6.43531]
[1777631015705,27.55,77371.35,132.2,-0.05755,7e-05,6.43531]
[1777631018797,27.56,77389.85,132.2,-0.05619,7e-05,6.31695]
[1777631025276,27.56,77398.69,132.2,-0.05556,7e-05,6.26215]
[1777631030311,27.58,77404.38,132.2,-0.05524,7e-05,6.23428]
[1777631035346,27.59,77405.29,132.2,-0.0553,7e-05,6.239]
[1777631040381,27.6,77405.62,132.2,-0.05529,7e-05,6.23852]
[1777631045416,27.61,77406.56,132.2,-0.05528,7e-05,6.23724]
[1777631046712,27.61,77406.56,132.2,-0.05528,7e-05,6.23724]
[1777631047430,27.62,77406.28,132.2,-0.05542,7e-05,6.24972]
[1777631047881,27.62,77406.28,132.2,-0.05542,7e-05,6.24972]
[1777631047895,27.62,77406.28,132.2,-0.05542,7e-05,6.24972]
[1777631048437,27.64,77407.42,132.2,-0.05545,7e-05,6.25262]
[1777631051394,27.64,77406.89,132.2,-0.05549,7e-05,6.2566]
[1777631051458,27.64,77406.0,132.2,-0.05556,7e-05,6.26257]
[1777631054527,27.68,77401.77,132.2,-0.05609,7e-05,6.30908]
[1777631054627,27.69,77401.89,132.2,-0.05618,7e-05,6.31749]
[1777631060520,27.84,77394.87,132.2,-0.05765,7e-05,6.4466]
[1777631066563,27.88,77394.19,132.2,-0.05792,7e-05,6.46972]
[1777631071598,27.89,77393.34,132.2,-0.05802,7e-05,6.47724]
[1777631074478,27.89,77393.19,132.2,-0.05805,7e-05,6.48063]
[1777631074618,27.89,77393.17,132.2,-0.05807,7e-05,6.48197]
[1777631075774,27.89,77392.9,132.2,-0.0581,7e-05,6.48478]
[1777631076632,27.89,77393.31,132.2,-0.05808,7e-05,6.48247]
[1777631077858,27.9,77393.29,132.2,-0.05808,7e-05,6.48295]
[1777631079654,27.9,77392.58,132.2,-0.05815,7e-05,6.48894]
[1777631084688,27.91,77392.31,132.2,-0.05823,7e-05,6.49599]
[1777631086803,27.91,77392.67,132.2,-0.05822,7e-05,6.49471]
[1777631087472,27.91,77392.67,132.2,-0.05822,7e-05,6.49471]
[1777631094759,27.92,77391.15,132.2,-0.05843,7e-05,6.51346]
[1777631099794,27.93,77388.28,132.2,-0.0587,8e-05,6.53716]
[1777631101666,27.93,77388.28,132.2,-0.0587,8e-05,6.53716]
[1777631103884,27.94,77374.0,132.2,-0.05982,8e-05,6.63287]
[1777631109242,27.95,77363.36,132.2,-0.06068,8e-05,6.70666]
[1777631113894,27.95,77376.34,132.2,-0.05973,8e-05,6.62596]
[1777631116514,27.95,77375.77,132.2,-0.05979,8e-05,6.63048]
[1777631117020,27.96,77376.04,132.2,-0.05979,8e-05,6.63041]
[1777631123964,27.97,77376.53,132.2,-0.05982,8e-05,6.63306]
[1777631127863,27.97,77374.45,132.2,-0.06,8e-05,6.6491]
[1777631133242,27.98,77374.18,132.2,-0.06005,8e-05,6.65149]
[1777631139070,27.99,77370.01,132.2,-0.06042,8e-05,6.68403]
[1777631144105,28.0,77369.63,132.2,-0.0605,8e-05,6.69016]
[1777631149139,28.0,77364.65,132.2,-0.06092,8e-05,6.72633]
[1777631154175,28.01,77361.38,132.2,-0.06121,8e-05,6.7511]
[1777631159210,28.01,77363.68,132.2,-0.06107,8e-05,6.73917]
[1777631164245,28.02,77365.22,132.2,-0.06099,8e-05,6.73245]
[1777631169742,28.02,77365.45,132.2,-0.061,8e-05,6.73299]
[1777631169757,28.02,77365.45,132.2,-0.061,8e-05,6.73299]
[1777631170912,28.03,77364.88,132.2,-0.06106,8e-05,6.7381]
[1777631176329,28.03,77361.7,132.2,-0.06136,8e-05,6.76365]
[1777631181364,28.04,77358.77,132.2,-0.06162,8e-05,6.78614]
[1777631186770,28.04,77356.75,132.2,-0.0618,8e-05,6.80186]
[1777631191906,28.05,77349.34,132.2,-0.06239,8e-05,6.85013]
[1777631197476,28.06,77348.05,132.2,-0.06252,8e-05,6.8616]
[1777631198297,28.06,77348.05,132.2,-0.06252,8e-05,6.8616]
[1777631198303,28.06,77348.05,132.2,-0.06252,8e-05,6.8616]
[1777631203518,28.06,77352.85,132.2,-0.06216,8e-05,6.83042]
[1777631208553,28.06,77355.99,132.2,-0.06192,8e-05,6.81011]
[1777631210790,28.06,77356.52,132.2,-0.06188,8e-05,6.80671]
[1777631218524,28.06,77346.69,132.2,-0.06269,8e-05,6.87534]
[1777631219052,28.06,77346.92,132.2,-0.06267,8e-05,6.87427]
[1777631221189,28.07,77346.21,132.2,-0.06274,8e-05,6.87991]
[1777631223489,28.07,77346.14,132.2,-0.06275,8e-05,6.88082]
[1777631228695,28.07,77344.76,132.2,-0.06286,8e-05,6.88992]
[1777631233730,28.07,77344.7,132.2,-0.06286,8e-05,6.89023]
[1777631238765,28.07,77344.66,132.2,-0.06287,8e-05,6.89041]
[1777631243800,28.07,77344.39,132.2,-0.06289,8e-05,6.89212]
[1777631248835,28.07,77343.75,132.2,-0.06293,8e-05,6.89625]
[1777631253870,28.07,77343.09,132.2,-0.06295,8e-05,6.89633]
[1777631258905,28.07,77338.14,132.2,-0.06334,8e-05,6.92916]
[1777631263940,28.06,77335.56,132.2,-0.06354,8e-05,6.94593]
[1777631269105,28.06,77333.93,132.2,-0.06367,8e-05,6.95632]
[1777631275017,28.06,77331.08,132.2,-0.06388,8e-05,6.97419]
[1777631280052,28.06,77335.47,132.2,-0.06352,8e-05,6.94398]
[1777631285087,28.06,77335.82,132.2,-0.06348,8e-05,6.94093]
[1777631290122,28.06,77341.01,132.2,-0.06306,8e-05,6.90558]
[1777631295157,28.06,77336.2,132.2,-0.06344,8e-05,6.93707]
[1777631300192,28.06,77336.46,132.2,-0.06341,8e-05,6.93455]
[1777631305227,28.05,77336.61,132.2,-0.06338,8e-05,6.93259]
[1777631311268,28.05,77336.3,132.2,-0.06336,8e-05,6.9295]
[1777631316304,28.05,77336.25,132.2,-0.06336,8e-05,6.92904]
[1777631321339,28.05,77336.7,132.2,-0.06331,8e-05,6.92522]
[1777631326373,28.05,77335.77,132.2,-0.06338,8e-05,6.93063]
[1777631331409,28.05,77335.07,132.2,-0.06342,8e-05,6.93444]
[1777631336509,28.04,77332.93,132.2,-0.06358,8e-05,6.94781]
[1777631341543,28.04,77331.36,132.2,-0.06369,8e-05,6.95727]
[1777631346579,28.04,77334.35,132.2,-0.06344,8e-05,6.9363]
[1777631351614,28.04,77334.3,132.2,-0.06344,8e-05,6.93576]
[1777631356649,28.04,77335.18,132.2,-0.06336,8e-05,6.92905]
[1777631361684,28.04,77334.8,132.2,-0.06338,8e-05,6.93076]
[1777631366719,28.03,77333.69,132.2,-0.06346,8e-05,6.9373]
[1777631371754,28.03,77334.72,132.2,-0.06333,8e-05,6.92536]
[1777631376789,28.03,77334.69,132.2,-0.06332,8e-05,6.92476]
[1777631381824,28.03,77334.88,132.2,-0.0633,8e-05,6.9227]
[1777631386859,28.03,77334.03,132.2,-0.06336,8e-05,6.92759]
[1777631391893,28.03,77334.62,132.2,-0.0633,8e-05,6.92284]
[1777631397938,28.03,77335.63,132.2,-0.06321,8e-05,6.91517]
[1777631402973,28.02,77334.94,132.2,-0.06326,8e-05,6.91905]
[1777631408013,28.02,77325.39,132.2,-0.06401,8e-05,6.98203]
[1777631413047,28.02,77325.84,132.2,-0.06396,8e-05,6.97781]
[1777631418082,28.02,77324.66,132.2,-0.06404,8e-05,6.98456]
[1777631423117,28.02,77322.81,132.2,-0.06417,8e-05,6.99573]
[1777631428153,28.01,77322.34,132.2,-0.06419,8e-05,6.99758]
[1777631433188,28.01,77322.65,132.2,-0.06412,8e-05,6.98998]
[1777631438223,28.01,77330.25,132.2,-0.0635,8e-05,6.93772]
[1777631443258,28.01,77330.48,132.2,-0.06347,8e-05,6.93526]
[1777631448293,28.01,77330.67,132.2,-0.06344,8e-05,6.93308]
[1777631453327,28.01,77335.82,132.2,-0.06302,8e-05,6.89784]
[1777631458364,28.0,77337.02,132.2,-0.06292,8e-05,6.88907]
[1777631463399,28.0,77346.04,132.2,-0.0622,8e-05,6.82859]
[1777631468434,28.0,77346.83,132.2,-0.06214,8e-05,6.82336]
[1777631473469,28.0,77346.89,132.2,-0.06213,8e-05,6.82297]
[1777631478504,28.0,77347.98,132.2,-0.06205,8e-05,6.81581]
[1777631483539,28.0,77347.78,132.2,-0.06207,8e-05,6.81725]
[1777631488574,28.0,77347.86,132.2,-0.06206,8e-05,6.81686]
[1777631494616,28.0,77347.81,132.2,-0.06203,8e-05,6.81325]
[1777631499697,28.0,77347.63,132.2,-0.06205,8e-05,6.81461]
[1777631505696,28.0,77347.2,132.2,-0.06209,8e-05,6.81775]
[1777631510732,28.01,77346.07,132.2,-0.06218,8e-05,6.82541]
[1777631515767,28.01,77346.21,132.2,-0.06217,8e-05,6.82461]
[1777631517097,28.01,77346.21,132.2,-0.06217,8e-05,6.82461]
[1777631519073,28.01,77346.23,132.2,-0.06217,8e-05,6.82452]
[1777631519093,28.01,77346.23,132.2,-0.06217,8e-05,6.82452]
[1777631523520,28.01,77346.18,132.2,-0.06217,8e-05,6.82493]
[1777631524039,28.01,77346.18,132.2,-0.06217,8e-05,6.82493]
[1777631531879,28.01,77346.07,132.2,-0.06218,8e-05,6.82581]
[1777631533357,28.01,77346.11,132.2,-0.06218,8e-05,6.82556]
[1777631533370,28.01,77346.11,132.2,-0.06218,8e-05,6.82556]
[1777631533893,28.01,77339.59,132.2,-0.06269,8e-05,6.8689]
[1777631535836,28.01,77330.56,132.2,-0.06342,8e-05,6.9297]
[1777631540942,28.01,77327.93,132.2,-0.06365,8e-05,6.94977]
[1777631541701,28.01,77327.93,132.2,-0.06365,8e-05,6.94977]
[1777631541793,28.01,77327.93,132.2,-0.06366,8e-05,6.95016]
[1777631544587,28.01,77324.93,132.2,-0.06389,8e-05,6.96985]
[1777631544970,28.01,77319.77,132.2,-0.06431,8e-05,7.0043]
[1777631545913,28.01,77319.77,132.2,-0.06431,8e-05,7.0043]
[1777631547888,28.01,77313.26,132.2,-0.06484,8e-05,7.04874]
[1777631547991,28.01,77311.54,132.2,-0.06498,8e-05,7.06058]
[1777631553026,28.01,77310.64,132.2,-0.065,8e-05,7.06053]
[1777631558061,28.01,77310.91,132.2,-0.06495,8e-05,7.0568]
[1777631563096,28.0,77314.0,132.2,-0.06468,8e-05,7.03417]
[1777631568131,28.0,77313.86,132.2,-0.06467,8e-05,7.03341]
[1777631573166,28.0,77312.38,132.2,-0.06477,8e-05,7.04165]
[1777631578514,27.99,77311.81,132.2,-0.0648,8e-05,7.04408]
[1777631584244,27.99,77312.07,132.2,-0.06475,8e-05,7.03983]
[1777631589278,27.99,77311.89,132.2,-0.06474,8e-05,7.03929]
[1777631594313,27.98,77312.84,132.2,-0.06465,8e-05,7.03115]
[1777631599348,27.98,77313.67,132.2,-0.06456,8e-05,7.02391]
[1777631604383,27.98,77312.81,132.2,-0.06461,8e-05,7.02811]
[1777631609417,27.97,77312.75,132.2,-0.0646,8e-05,7.02687]
[1777631614453,27.97,77303.72,132.2,-0.06528,8e-05,7.08209]
[1777631619488,27.97,77300.4,132.2,-0.06552,8e-05,7.1025]
[1777631624522,27.96,77300.27,132.2,-0.0655,8e-05,7.10076]
[1777631629558,27.96,77298.27,132.2,-0.06564,8e-05,7.11221]
[1777631636606,27.95,77298.65,132.2,-0.06557,8e-05,7.10665]
[1777631641643,27.95,77295.22,132.2,-0.06583,8e-05,7.1279]
[1777631646677,27.95,77289.81,132.2,-0.06625,8e-05,7.16251]
[1777631651712,27.94,77292.99,132.2,-0.06596,8e-05,7.13848]
[1777631656747,27.94,77297.08,132.2,-0.0656,8e-05,7.10843]
[1777631661782,27.94,77299.22,132.2,-0.0654,8e-05,7.09204]
[1777631668831,27.93,77299.21,132.2,-0.06537,8e-05,7.0896]
[1777631673866,27.93,77298.6,132.2,-0.06536,8e-05,7.08772]
[1777631679739,27.92,77298.22,132.2,-0.06537,8e-05,7.0885]
[1777631686155,27.92,77298.84,132.2,-0.0653,8e-05,7.08213]
[1777631696021,27.91,77298.41,132.2,-0.06529,8e-05,7.08111]
[1777631702063,27.91,77298.91,132.2,-0.06522,8e-05,7.0756]
[1777631707098,27.91,77299.03,132.2,-0.06519,8e-05,7.07304]
[1777631716161,27.9,77298.81,132.2,-0.06517,8e-05,7.07144]
[1777631723209,27.9,77298.65,132.2,-0.06515,8e-05,7.07013]
[1777631735294,27.89,77296.91,132.2,-0.06521,8e-05,7.07365]
[1777631740329,27.89,77294.02,132.2,-0.06543,8e-05,7.09148]
[1777631745364,27.88,77293.74,132.2,-0.06543,8e-05,7.09159]
[1777631750399,27.88,77293.97,132.2,-0.06539,8e-05,7.08829]
[1777631756440,27.88,77293.84,132.2,-0.06538,8e-05,7.0872]
[1777631761476,27.88,77294.52,132.2,-0.0653,8e-05,7.08099]
[1777631766511,27.87,77293.79,132.2,-0.06535,8e-05,7.08443]
[1777631771546,27.87,77294.37,132.2,-0.06528,8e-05,7.07897]
[1777631776581,27.87,77294.09,132.2,-0.06529,8e-05,7.07942]
[1777631781616,27.86,77293.52,132.2,-0.06532,8e-05,7.08188]
[1777631786651,27.86,77293.22,132.2,-0.06532,8e-05,7.08251]
[1777631791686,27.86,77293.19,132.2,-0.06527,8e-05,7.0768]
[1777631796721,27.86,77293.34,132.2,-0.06524,8e-05,7.07444]
[1777631801756,27.85,77293.14,132.2,-0.06524,8e-05,7.07449]
[1777631807798,27.85,77294.54,132.2,-0.06511,8e-05,7.06343]
[1777631809920,27.85,77294.12,132.2,-0.06514,8e-05,7.06605]
[1777631813752,27.85,77298.8,132.2,-0.06473,8e-05,7.0316]
[1777631819122,27.84,77298.43,132.2,-0.06474,8e-05,7.03263]
[1777631819148,27.84,77298.43,132.2,-0.06474,8e-05,7.03263]
[1777631824126,27.84,77295.84,132.2,-0.06494,8e-05,7.04914]
[1777631824630,27.84,77296.2,132.2,-0.06491,8e-05,7.04647]
[1777631829952,27.84,77296.31,132.2,-0.06488,8e-05,7.04442]
[1777631834987,27.84,77295.32,132.2,-0.06495,8e-05,7.05006]
[1777631840024,27.84,77292.28,132.2,-0.06519,8e-05,7.06959]
[1777631842038,27.84,77279.06,132.2,-0.06627,8e-05,7.15948]
[1777631847074,27.83,77275.9,132.2,-0.06651,8e-05,7.17913]
[1777631852397,27.83,77275.06,132.2,-0.06653,8e-05,7.17902]
[1777631858151,27.82,77275.52,132.2,-0.06645,8e-05,7.17304]
[1777631863186,27.82,77275.96,132.2,-0.06639,8e-05,7.16797]
[1777631868221,27.82,77275.61,132.2,-0.0664,8e-05,7.16829]
[1777631873256,27.81,77272.59,132.2,-0.06662,8e-05,7.18692]
[1777631878291,27.81,77272.38,132.2,-0.06661,8e-05,7.18621]
[1777631883326,27.81,77272.63,132.2,-0.06657,8e-05,7.18245]
[1777631888361,27.8,77272.54,132.2,-0.06655,8e-05,7.18106]
[1777631893396,27.8,77271.84,132.2,-0.06659,8e-05,7.1839]
[1777631898431,27.8,77269.94,132.2,-0.06672,8e-05,7.19503]
[1777631903465,27.79,77268.57,132.2,-0.06681,8e-05,7.20241]
[1777631908501,27.79,77268.44,132.2,-0.0668,8e-05,7.20121]
[1777631913536,27.78,77267.71,132.2,-0.0668,8e-05,7.19985]
[1777631918570,27.78,77267.72,132.2,-0.06677,8e-05,7.19769]
[1777631923606,27.78,77266.41,132.2,-0.06686,8e-05,7.20465]
[1777631928641,27.77,77265.65,132.2,-0.0669,8e-05,7.20775]
[1777631933676,27.77,77265.58,132.2,-0.06688,8e-05,7.2061]
[1777631938711,27.77,77266.14,132.2,-0.0668,8e-05,7.20013]
[1777631943746,27.76,77265.88,132.2,-0.0668,8e-05,7.19983]
[1777631948781,27.76,77265.89,132.2,-0.06678,8e-05,7.19766]
[1777631953816,27.76,77266.42,132.2,-0.06671,8e-05,7.19189]
[1777631958851,27.75,77264.72,132.2,-0.06682,8e-05,7.2015]
[1777631963886,27.75,77264.4,132.2,-0.06682,8e-05,7.20111]
[1777631968921,27.74,77260.61,132.2,-0.06711,8e-05,7.225]
[1777631974962,27.74,77256.38,132.2,-0.0674,8e-05,7.24708]
[1777631979999,27.73,77256.18,132.2,-0.06738,8e-05,7.24594]
[1777631985034,27.73,77249.97,132.2,-0.06788,9e-05,7.28642]
[1777631990069,27.72,77244.16,132.2,-0.06834,9e-05,7.32395]
[1777631991892,27.72,77241.39,132.2,-0.06857,9e-05,7.34264]
[1777631992017,27.72,77241.39,132.2,-0.06857,9e-05,7.34264]
[1777631992083,27.72,77240.78,132.2,-0.06861,9e-05,7.34621]
[1777631994841,27.72,77239.54,132.2,-0.06871,9e-05,7.35466]
[1777632000139,27.72,77238.69,132.2,-0.06878,9e-05,7.35987]
[1777632002228,27.72,77234.57,132.2,-0.06913,9e-05,7.38862]
[1777632008195,27.72,77241.57,132.2,-0.06852,9e-05,7.33854]
[1777632012517,27.72,77239.53,132.2,-0.06869,9e-05,7.35265]
[1777632018267,27.72,77239.22,132.2,-0.06871,9e-05,7.35449]
[1777632023302,27.72,77239.2,132.2,-0.06871,9e-05,7.35444]
[1777632028337,27.72,77239.21,132.2,-0.06871,9e-05,7.35415]
[1777632033372,27.72,77239.17,132.2,-0.06867,9e-05,7.34989]
[1777632039413,27.71,77239.16,132.2,-0.06867,9e-05,7.34965]
[1777632044449,27.71,77239.46,132.2,-0.06864,9e-05,7.34727]
[1777632047788,27.71,77240.2,132.2,-0.06857,9e-05,7.34193]
[1777632049998,27.71,77239.73,132.2,-0.06861,9e-05,7.34512]
[1777632051476,27.71,77239.61,132.2,-0.06862,9e-05,7.3459]
[1777632056533,27.71,77240.03,132.2,-0.06858,9e-05,7.3426]
[1777632061568,27.71,77239.88,132.2,-0.06859,9e-05,7.34335]
[1777632069108,27.71,77239.74,132.2,-0.0686,9e-05,7.34407]
[1777632074659,27.71,77239.88,132.2,-0.06858,9e-05,7.34249]
[1777632080700,27.71,77239.78,132.2,-0.06859,9e-05,7.34277]
[1777632085736,27.71,77239.76,132.2,-0.06858,9e-05,7.34256]
[1777632090771,27.71,77239.65,132.2,-0.06859,9e-05,7.34297]
[1777632095806,27.71,77239.36,132.2,-0.06857,9e-05,7.34037]
[1777632101167,27.71,77239.57,132.2,-0.06855,9e-05,7.33857]
[1777632109904,27.71,77240.07,132.2,-0.0685,9e-05,7.33446]
[1777632114975,27.71,77241.41,132.2,-0.06838,9e-05,7.32484]
[1777632118460,27.71,77245.12,132.2,-0.06806,9e-05,7.29881]
[1777632119167,27.71,77245.77,132.2,-0.06801,9e-05,7.29425]
[1777632119696,27.71,77245.77,132.2,-0.06801,9e-05,7.29425]
[1777632124392,27.71,77245.43,132.2,-0.06804,9e-05,7.29657]
[1777632124653,27.71,77245.43,132.2,-0.06804,9e-05,7.29657]
[1777632125133,27.71,77245.02,132.2,-0.06807,9e-05,7.2994]
[1777632131051,27.71,77244.81,132.2,-0.06809,9e-05,7.30071]
[1777632133169,27.71,77244.72,132.2,-0.06809,9e-05,7.30131]
[1777632138723,27.71,77244.97,132.2,-0.06807,9e-05,7.29943]
[1777632142351,27.71,77245.09,132.2,-0.06806,9e-05,7.29849]
[1777632148170,27.71,77245.2,132.2,-0.06805,9e-05,7.29753]
[1777632154211,27.7,77244.31,132.2,-0.06809,9e-05,7.29925]
[1777632162515,27.7,77244.16,132.2,-0.0681,9e-05,7.30016]
[1777632168311,27.7,77244.14,132.2,-0.06809,9e-05,7.29967]
[1777632169069,27.7,77244.14,132.2,-0.06809,9e-05,7.29967]
[1777632174353,27.7,77240.61,132.2,-0.06839,9e-05,7.32385]
[1777632179388,27.7,77239.52,132.2,-0.06847,9e-05,7.33092]
[1777632184423,27.7,77239.43,132.2,-0.06848,9e-05,7.33102]
[1777632191472,27.7,77239.8,132.2,-0.06844,9e-05,7.32779]
[1777632195913,27.7,77239.79,132.2,-0.06843,9e-05,7.32753]
[1777632207828,27.7,77239.93,132.2,-0.06842,9e-05,7.32616]
[1777632213627,27.7,77241.84,132.2,-0.06821,9e-05,7.30769]
[1777632218660,27.7,77240.67,132.2,-0.06831,9e-05,7.3157]
[1777632226717,27.7,77239.76,132.2,-0.06838,9e-05,7.32163]
[1777632231752,27.7,77236.61,132.2,-0.06864,9e-05,7.34333]
[1777632236788,27.69,77236.97,132.2,-0.06861,9e-05,7.34036]
[1777632242845,27.69,77235.73,132.2,-0.06871,9e-05,7.34844]
[1777632248872,27.69,77235.43,132.2,-0.06873,9e-05,7.34984]
[1777632256928,27.69,77237.16,132.2,-0.06856,9e-05,7.33674]
[1777632261962,27.69,77238.55,132.2,-0.06844,9e-05,7.32652]
[1777632266998,27.69,77239.09,132.2,-0.06839,9e-05,7.32225]
[1777632272033,27.69,77239.88,132.2,-0.06828,9e-05,7.312]
[1777632277068,27.69,77239.62,132.2,-0.06829,9e-05,7.31336]
[1777632282103,27.69,77229.73,132.2,-0.06914,9e-05,7.38215]
[1777632287137,27.68,77229.83,132.2,-0.06912,9e-05,7.38049]
[1777632292173,27.68,77230.07,132.2,-0.06909,9e-05,7.37792]
[1777632297208,27.68,77232.01,132.2,-0.06891,9e-05,7.36352]
[1777632302243,27.68,77232.93,132.2,-0.06882,9e-05,7.35633]
[1777632307278,27.68,77232.67,132.2,-0.06884,9e-05,7.35762]
[1777632312313,27.68,77231.86,132.2,-0.0689,9e-05,7.36276]
[1777632317348,27.68,77232.15,132.2,-0.06887,9e-05,7.36016]
[1777632322383,27.68,77232.63,132.2,-0.06882,9e-05,7.35623]
[1777632327419,27.68,77232.2,132.2,-0.06885,9e-05,7.35867]
[1777632332453,27.67,77232.54,132.2,-0.06878,9e-05,7.35141]
[1777632337490,27.67,77236.74,132.2,-0.06841,9e-05,7.32158]
[1777632342525,27.67,77237.12,132.2,-0.06838,9e-05,7.31863]
[1777632347560,27.67,77236.5,132.2,-0.06843,9e-05,7.32272]
[1777632351804,27.67,77234.52,132.2,-0.0686,9e-05,7.33641]
[1777632357633,27.67,77233.99,132.2,-0.06864,9e-05,7.33968]
[1777632359789,27.67,77233.99,132.2,-0.06864,9e-05,7.33968]
[1777632363926,27.67,77234.29,132.2,-0.06861,9e-05,7.3374]
[1777632364245,27.67,77234.39,132.2,-0.0686,9e-05,7.33652]
[1777632369719,27.67,77245.57,132.2,-0.06764,9e-05,7.25845]
[1777632372128,27.67,77247.69,132.2,-0.06746,8e-05,7.24381]
[1777632375724,27.67,77247.62,132.2,-0.06747,8e-05,7.24448]
[1777632376145,27.67,77247.9,132.2,-0.06745,8e-05,7.24258]
[1777632382384,27.67,77247.16,132.2,-0.06751,9e-05,7.24788]
[1777632387845,27.67,77238.9,132.2,-0.06822,9e-05,7.30544]
[1777632387997,27.67,77238.9,132.2,-0.06822,9e-05,7.30544]
[1777632389229,27.67,77238.03,132.2,-0.06829,9e-05,7.31142]
[1777632394894,27.67,77234.97,132.2,-0.06851,9e-05,7.32777]
[1777632399929,27.67,77235.46,132.2,-0.06846,9e-05,7.3236]
[1777632404964,27.67,77236.34,132.2,-0.06837,9e-05,7.31677]
[1777632409998,27.67,77236.11,132.2,-0.06838,9e-05,7.31769]
[1777632416048,27.67,77236.82,132.2,-0.06831,9e-05,7.3119]
[1777632421188,27.66,77237.15,132.2,-0.06828,9e-05,7.30906]
[1777632428132,27.66,77237.5,132.2,-0.06824,9e-05,7.30558]
[1777632433168,27.66,77237.48,132.2,-0.06823,9e-05,7.30509]
[1777632438202,27.66,77236.78,132.2,-0.06828,9e-05,7.30937]
[1777632443237,27.66,77236.25,132.2,-0.06832,9e-05,7.31244]
[1777632449279,27.66,77235.78,132.2,-0.06835,9e-05,7.31495]
[1777632456328,27.66,77236.0,132.2,-0.06829,9e-05,7.30826]
[1777632461363,27.66,77237.44,132.2,-0.06816,9e-05,7.29767]
[1777632464661,27.66,77238.75,132.2,-0.06804,9e-05,7.28833]
[1777632467908,27.66,77237.63,132.2,-0.06813,9e-05,7.29588]
[1777632470437,27.65,77237.45,132.2,-0.06815,9e-05,7.29692]
[1777632478755,27.65,77237.62,132.2,-0.06813,9e-05,7.2954]
[1777632484524,27.65,77236.42,132.2,-0.06822,9e-05,7.30318]
[1777632489559,27.65,77237.32,132.2,-0.06814,9e-05,7.29656]
[1777632494868,27.65,77237.08,132.2,-0.06816,9e-05,7.29797]
[1777632500636,27.65,77237.71,132.2,-0.0681,9e-05,7.29303]
[1777632505671,27.65,77237.24,132.2,-0.06814,9e-05,7.29594]
[1777632510706,27.65,77238.91,132.2,-0.06799,9e-05,7.28388]
[1777632515742,27.65,77255.09,132.2,-0.06658,8e-05,7.16676]
[1777632519379,27.65,77259.47,132.2,-0.06621,8e-05,7.13692]
[1777632519741,27.65,77259.47,132.2,-0.06621,8e-05,7.13692]
[1777632519773,27.65,77259.67,132.2,-0.0662,8e-05,7.13571]
[1777632524014,27.65,77259.74,132.2,-0.06618,8e-05,7.134]
[1777632524022,27.65,77259.74,132.2,-0.06618,8e-05,7.134]
[1777632524121,27.65,77259.74,132.2,-0.06617,8e-05,7.1336]
[1777632529843,27.65,77260.19,132.2,-0.06615,8e-05,7.13168]
[1777632535885,27.65,77260.23,132.2,-0.06616,8e-05,7.13266]
[1777632540304,27.65,77250.99,132.2,-0.06695,8e-05,7.19731]
[1777632545955,27.65,77251.62,132.2,-0.0669,8e-05,7.19369]
[1777632550990,27.66,77251.12,132.2,-0.06695,8e-05,7.19786]
[1777632557035,27.66,77251.79,132.2,-0.06691,8e-05,7.19406]
[1777632562069,27.66,77251.29,132.2,-0.06696,8e-05,7.19831]
[1777632567105,27.66,77251.0,132.2,-0.06699,8e-05,7.2011]
[1777632572140,27.66,77249.84,132.2,-0.06706,8e-05,7.20566]
[1777632577178,27.66,77249.5,132.2,-0.0671,8e-05,7.2088]
[1777632582135,27.66,77249.98,132.2,-0.06707,8e-05,7.2061]
[1777632591276,27.67,77256.13,132.2,-0.06657,8e-05,7.16536]
[1777632596311,27.67,77257.2,132.2,-0.0665,8e-05,7.1591]
[1777632601346,27.67,77256.5,132.2,-0.06657,8e-05,7.1651]
[1777632606381,27.67,77256.68,132.2,-0.06657,8e-05,7.16494]
[1777632611416,27.67,77256.16,132.2,-0.06662,8e-05,7.16961]
[1777632616451,27.68,77256.77,132.2,-0.06659,8e-05,7.16643]
[1777632621486,27.68,77257.48,132.2,-0.06654,8e-05,7.16258]
[1777632626521,27.68,77257.41,132.2,-0.06656,8e-05,7.16412]
[1777632631556,27.68,77251.57,132.2,-0.06703,8e-05,7.20129]
[1777632636591,27.68,77249.21,132.2,-0.06724,8e-05,7.21845]
[1777632641626,27.68,77249.71,132.2,-0.0672,8e-05,7.21555]
[1777632647669,27.69,77249.2,132.2,-0.06725,8e-05,7.2198]
[1777632652703,27.69,77249.54,132.2,-0.06723,8e-05,7.21802]
[1777632657739,27.69,77249.28,132.2,-0.06726,8e-05,7.22039]
[1777632663781,27.69,77248.97,132.2,-0.06729,8e-05,7.22322]
[1777632668816,27.69,77251.38,132.2,-0.0671,8e-05,7.20709]
[1777632673922,27.69,77250.26,132.2,-0.0672,8e-05,7.21553]
[1777632675782,27.69,77250.04,132.2,-0.06722,8e-05,7.21718]
[1777632675820,27.69,77250.04,132.2,-0.06722,8e-05,7.21718]
[1777632676151,27.69,77250.04,132.2,-0.06722,8e-05,7.21718]
[1777632676557,27.69,77250.19,132.2,-0.06721,8e-05,7.21626]
[1777632678781,27.69,77249.68,132.2,-0.06725,8e-05,7.22004]
[1777632682069,27.69,77244.68,132.2,-0.06768,9e-05,7.25511]
[1777632682204,27.69,77244.68,132.2,-0.06768,9e-05,7.25511]
[1777632688020,27.69,77245.58,132.2,-0.06761,9e-05,7.24934]
[1777632693055,27.69,77245.14,132.2,-0.06762,9e-05,7.24853]
[1777632698090,27.69,77245.12,132.2,-0.06763,9e-05,7.2491]
[1777632703125,27.7,77245.06,132.2,-0.06764,9e-05,7.24997]
[1777632708159,27.7,77244.93,132.2,-0.06765,9e-05,7.25133]
[1777632711168,27.7,77245.71,132.2,-0.06759,9e-05,7.2461]
[1777632717223,27.7,77244.7,132.2,-0.06768,9e-05,7.25383]
[1777632722258,27.7,77239.31,132.2,-0.06815,9e-05,7.29175]
[1777632722330,27.7,77239.31,132.2,-0.06815,9e-05,7.29175]
[1777632722338,27.7,77239.31,132.2,-0.06815,9e-05,7.29175]
[1777632728300,27.7,77241.68,132.2,-0.06794,9e-05,7.27522]
[1777632732794,27.7,77242.87,132.2,-0.06784,9e-05,7.26696]
[1777632738370,27.7,77242.59,132.2,-0.06787,9e-05,7.26905]
[1777632739458,27.7,77242.59,132.2,-0.06787,9e-05,7.26905]
[1777632739559,27.7,77242.37,132.2,-0.06789,9e-05,7.27061]
[1777632741380,27.7,77242.36,132.2,-0.06788,9e-05,7.27012]
[1777632746426,27.69,77242.32,132.2,-0.06785,9e-05,7.26701]
[1777632752468,27.69,77242.34,132.2,-0.06777,9e-05,7.25924]
[1777632756613,27.68,77242.3,132.2,-0.06775,9e-05,7.25787]
[1777632763767,27.68,77245.72,132.2,-0.06742,9e-05,7.231]
[1777632769587,27.67,77245.4,132.2,-0.0674,9e-05,7.22924]
[1777632774623,27.67,77245.45,132.2,-0.06737,8e-05,7.22638]
[1777632781672,27.66,77245.59,132.2,-0.06731,8e-05,7.22193]
[1777632789728,27.65,77245.84,132.2,-0.06724,8e-05,7.21626]
[1777632794763,27.65,77252.55,132.2,-0.06664,8e-05,7.16698]
[1777632799798,27.65,77252.23,132.2,-0.06665,8e-05,7.1672]
[1777632806025,27.64,77252.0,132.2,-0.06665,8e-05,7.16762]
[1777632809616,27.64,77252.13,132.2,-0.06661,8e-05,7.16437]
[1777632809868,27.64,77252.07,132.2,-0.06661,8e-05,7.16439]
[1777632814903,27.64,77252.13,132.2,-0.06658,8e-05,7.16069]
[1777632819963,27.64,77252.72,132.2,-0.06654,8e-05,7.15738]
[1777632819979,27.64,77257.02,132.2,-0.06619,8e-05,7.12783]
[1777632825979,27.64,77254.49,132.2,-0.06637,8e-05,7.14308]
[1777632828221,27.64,77254.76,132.2,-0.06634,8e-05,7.14083]
[1777632828228,27.64,77254.76,132.2,-0.06634,8e-05,7.14083]
[1777632828329,27.64,77253.44,132.2,-0.06645,8e-05,7.14957]
[1777632830417,27.64,77253.44,132.2,-0.06645,8e-05,7.14957]
[1777632837057,27.64,77253.48,132.2,-0.06647,8e-05,7.15099]
[1777632843099,27.64,77254.34,132.2,-0.06641,8e-05,7.14622]
[1777632847421,27.64,77254.49,132.2,-0.0664,8e-05,7.14577]
[1777632855549,27.65,77255.57,132.2,-0.06633,8e-05,7.13986]
[1777632856061,27.65,77255.57,132.2,-0.06633,8e-05,7.13986]
[1777632861226,27.65,77254.72,132.2,-0.06642,8e-05,7.14714]
[1777632864461,27.65,77255.13,132.2,-0.06639,8e-05,7.14469]
[1777632874317,27.65,77254.81,132.2,-0.06641,8e-05,7.14473]
[1777632875867,27.65,77254.57,132.2,-0.06643,8e-05,7.14658]
[1777632884387,27.66,77254.74,132.2,-0.06643,8e-05,7.14709]
[1777632889421,27.66,77255.02,132.2,-0.06642,8e-05,7.14608]
[1777632889987,27.66,77255.02,132.2,-0.06642,8e-05,7.14608]
[1777632895464,27.66,77255.39,132.2,-0.0664,8e-05,7.14465]
[1777632900502,27.66,77255.19,132.2,-0.06643,8e-05,7.14678]
[1777632900511,27.66,77255.06,132.2,-0.06644,8e-05,7.14787]
[1777632902534,27.66,77255.03,132.2,-0.06645,8e-05,7.14826]
[1777632908556,27.66,77246.48,132.2,-0.06718,8e-05,7.2084]
[1777632911576,27.66,77246.41,132.2,-0.06719,8e-05,7.20904]
[1777632916611,27.66,77245.78,132.2,-0.06725,8e-05,7.21384]
[1777632921647,27.66,77248.18,132.2,-0.06705,8e-05,7.19747]
[1777632924049,27.66,77249.59,132.2,-0.06693,8e-05,7.18777]
[1777632929857,27.67,77248.24,132.2,-0.06705,8e-05,7.19767]
[1777632929864,27.67,77248.24,132.2,-0.06705,8e-05,7.19767]
[1777632929954,27.67,77248.4,132.2,-0.06704,8e-05,7.19671]
[1777632935745,27.66,77247.48,132.2,-0.06705,8e-05,7.19623]
[1777632941618,27.66,77247.8,132.2,-0.067,8e-05,7.19246]
[1777632946822,27.65,77247.77,132.2,-0.06696,8e-05,7.18855]
[1777632951859,27.65,77247.5,132.2,-0.06695,8e-05,7.18788]
[1777632956894,27.64,77248.28,132.2,-0.06685,8e-05,7.17993]
[1777632961928,27.64,77248.01,132.2,-0.06684,8e-05,7.17883]
[1777632966964,27.63,77247.92,132.2,-0.06682,8e-05,7.17696]
[1777632975020,27.63,77252.44,132.2,-0.06639,8e-05,7.14201]
[1777632975838,27.63,77252.44,132.2,-0.06639,8e-05,7.14201]
[1777632975857,27.63,77252.44,132.2,-0.06639,8e-05,7.14201]
[1777632976576,27.63,77252.44,132.2,-0.06639,8e-05,7.14201]
[1777632977049,27.63,77252.44,132.2,-0.06639,8e-05,7.14156]
[1777632977387,27.63,77252.44,132.2,-0.06639,8e-05,7.14156]
[1777632977407,27.63,77252.44,132.2,-0.06639,8e-05,7.14156]
[1777632977479,27.62,77252.44,132.2,-0.06638,8e-05,7.14112]
[1777632979458,27.63,77252.51,132.2,-0.06638,8e-05,7.14078]
[1777632979559,27.63,77252.41,132.2,-0.06639,8e-05,7.14161]
[1777632983673,27.62,77252.39,132.2,-0.06637,8e-05,7.1404]
[1777632983862,27.62,77252.39,132.2,-0.06637,8e-05,7.1404]
[1777632990125,27.62,77251.43,132.2,-0.06641,8e-05,7.14341]
[1777632995160,27.61,77251.1,132.2,-0.06638,8e-05,7.13916]
[1777632998043,27.61,77251.08,132.2,-0.06637,8e-05,7.1384]
[1777633003216,27.61,77251.2,132.2,-0.06632,8e-05,7.13487]
[1777633008362,27.6,77250.38,132.2,-0.06637,8e-05,7.13876]
[1777633014294,27.6,77253.02,132.2,-0.06611,8e-05,7.11745]
[1777633018696,27.6,77252.7,132.2,-0.06612,8e-05,7.11805]
[1777633019328,27.6,77252.83,132.2,-0.06611,8e-05,7.11735]
[1777633021046,27.6,77252.76,132.2,-0.06612,8e-05,7.11803]
[1777633024882,27.6,77252.52,132.2,-0.06615,8e-05,7.12049]
[1777633025371,27.6,77252.56,132.2,-0.06615,8e-05,7.12042]
[1777633026960,27.6,77252.86,132.2,-0.06612,8e-05,7.11796]
[1777633026967,27.6,77252.86,132.2,-0.06612,8e-05,7.11796]
[1777633027385,27.6,77252.74,132.2,-0.06612,8e-05,7.11841]
[1777633027892,27.6,77252.74,132.2,-0.06612,8e-05,7.11841]
[1777633029029,27.6,77252.74,132.2,-0.06613,8e-05,7.11862]
[1777633029399,27.6,77252.68,132.2,-0.06613,8e-05,7.11925]
[1777633034434,27.59,77252.95,132.2,-0.06609,8e-05,7.11553]
[1777633037285,27.59,77252.95,132.2,-0.06609,8e-05,7.11553]
[1777633037328,27.59,77252.95,132.2,-0.06608,8e-05,7.11445]
[1777633042490,27.59,77253.22,132.2,-0.06607,8e-05,7.11375]
[1777633047632,27.6,77253.24,132.2,-0.06608,8e-05,7.11457]
[1777633053568,27.6,77251.94,132.2,-0.06617,8e-05,7.12097]
[1777633058604,27.6,77252.77,132.2,-0.06612,8e-05,7.11644]
[1777633060296,27.6,77252.05,132.2,-0.06618,8e-05,7.12167]
[1777633065653,27.6,77252.78,132.2,-0.06614,8e-05,7.11809]
[1777633068211,27.6,77253.15,132.2,-0.06611,8e-05,7.11604]
[1777633068674,27.61,77253.14,132.2,-0.06611,8e-05,7.11636]
[1777633077737,27.6,77253.07,132.2,-0.06608,8e-05,7.1138]
[1777633082772,27.6,77252.86,132.2,-0.06608,8e-05,7.11361]
[1777633087807,27.59,77252.8,132.2,-0.06607,8e-05,7.11239]
[1777633092842,27.59,77251.85,132.2,-0.06613,8e-05,7.11736]
[1777633097877,27.59,77251.67,132.2,-0.06612,8e-05,7.11697]
[1777633102912,27.59,77251.05,132.2,-0.06616,8e-05,7.11964]
[1777633109961,27.58,77250.63,132.2,-0.06616,8e-05,7.1203]
[1777633114996,27.58,77251.22,132.2,-0.06606,8e-05,7.1104]
[1777633120031,27.58,77251.59,132.2,-0.06601,8e-05,7.10634]
[1777633125066,27.57,77251.91,132.2,-0.06597,8e-05,7.10267]
[1777633130101,27.57,77251.79,132.2,-0.06596,8e-05,7.1018]
[1777633135136,27.57,77252.09,132.2,-0.06592,8e-05,7.09833]
[1777633140171,27.57,77252.08,132.2,-0.0659,8e-05,7.09702]
[1777633142703,27.57,77252.12,132.2,-0.06589,8e-05,7.09647]
[1777633142708,27.57,77252.12,132.2,-0.06589,8e-05,7.09647]
[1777633142804,27.57,77252.14,132.2,-0.06589,8e-05,7.09606]
[1777633144768,27.57,77252.23,132.2,-0.06588,8e-05,7.09576]
[1777633145207,27.57,77251.76,132.2,-0.06592,8e-05,7.09907]
[1777633150241,27.56,77252.29,132.2,-0.06586,8e-05,7.09407]
[1777633153049,27.56,77251.54,132.2,-0.06592,8e-05,7.09872]
[1777633153625,27.56,77251.7,132.2,-0.0659,8e-05,7.09734]
[1777633153871,27.56,77251.7,132.2,-0.0659,8e-05,7.09734]
[1777633159291,27.57,77252.21,132.2,-0.06588,8e-05,7.09543]
[1777633159304,27.57,77252.18,132.2,-0.06589,8e-05,7.09597]
[1777633164339,27.56,77252.58,132.2,-0.06584,8e-05,7.09189]
[1777633165358,27.56,77252.58,132.2,-0.06584,8e-05,7.09189]
[1777633165634,27.56,77252.58,132.2,-0.06584,8e-05,7.09189]
[1777633165709,27.56,77252.58,132.2,-0.06584,8e-05,7.09189]
[1777633165723,27.56,77252.58,132.2,-0.06584,8e-05,7.09189]
[1777633166037,27.56,77254.51,132.2,-0.06567,8e-05,7.07829]
[1777633166822,27.56,77281.13,132.2,-0.06347,8e-05,6.89539]
[1777633167609,27.56,77281.13,132.2,-0.06347,8e-05,6.89539]
[1777633167629,27.56,77281.13,132.2,-0.06347,8e-05,6.89539]
[1777633167706,27.56,77288.18,132.2,-0.06289,8e-05,6.84737]
[1777633173507,27.57,77288.66,132.2,-0.06286,8e-05,6.84347]
[1777633178517,27.57,77288.59,132.2,-0.06291,8e-05,6.84737]
[1777633183445,27.58,77288.58,132.2,-0.06295,8e-05,6.85075]
[1777633190527,27.59,77289.74,132.2,-0.06292,8e-05,6.84803]
[1777633195420,27.59,77290.99,132.2,-0.06284,8e-05,6.84204]
[1777633200827,27.6,77283.28,132.2,-0.0635,8e-05,6.89731]
[1777633200862,27.6,77282.4,132.2,-0.06358,8e-05,6.90381]
[1777633206648,27.6,77292.59,132.2,-0.06276,8e-05,6.83478]
[1777633210319,27.6,77292.06,132.2,-0.0628,8e-05,6.83847]
[1777633214174,27.6,77293.22,132.2,-0.06271,8e-05,6.83078]
[1777633219739,27.6,77294.68,132.2,-0.06259,8e-05,6.82117]
[1777633224774,27.6,77293.88,132.2,-0.06266,8e-05,6.82683]
[1777633229809,27.6,77298.47,132.2,-0.06229,8e-05,6.79608]
[1777633234872,27.6,77301.31,132.2,-0.06204,8e-05,6.77334]
[1777633236491,27.6,77301.66,132.2,-0.06201,8e-05,6.77111]
[1777633236886,27.6,77303.89,132.2,-0.06184,8e-05,6.75626]
[1777633241446,27.6,77309.85,132.2,-0.06134,8e-05,6.71418]
[1777633241921,27.6,77309.92,132.2,-0.06133,8e-05,6.71322]
[1777633242653,27.6,77309.92,132.2,-0.06133,8e-05,6.71322]
[1777633242928,27.6,77310.26,132.2,-0.0613,8e-05,6.71117]
[1777633243667,27.6,77310.26,132.2,-0.0613,8e-05,6.71117]
[1777633243693,27.6,77310.26,132.2,-0.0613,8e-05,6.71069]
[1777633244046,27.6,77310.26,132.2,-0.0613,8e-05,6.71069]
[1777633245931,27.6,77310.26,132.2,-0.0613,8e-05,6.71069]
[1777633244942,27.6,77311.05,132.2,-0.06123,8e-05,6.70492]
[1777633249977,27.59,77311.05,132.2,-0.0612,8e-05,6.70252]
[1777633253129,27.59,77310.98,132.2,-0.0612,8e-05,6.70251]
[1777633259040,27.58,77301.96,132.2,-0.06187,8e-05,6.75899]
[1777633261550,27.58,77301.74,132.2,-0.06188,8e-05,6.75989]
[1777633263156,27.58,77301.86,132.2,-0.06186,8e-05,6.75795]
[1777633263378,27.58,77301.86,132.2,-0.06186,8e-05,6.75795]
[1777633263965,27.58,77303.09,132.2,-0.06175,8e-05,6.74856]
[1777633264568,27.58,77303.09,132.2,-0.06175,8e-05,6.74856]
[1777633264849,27.58,77303.09,132.2,-0.06175,8e-05,6.74856]
[1777633264950,27.58,77302.66,132.2,-0.06177,8e-05,6.75091]
[1777633265830,27.58,77302.66,132.2,-0.06177,8e-05,6.75091]
[1777633265931,27.58,77302.68,132.2,-0.06178,8e-05,6.75094]
[1777633266482,27.58,77302.68,132.2,-0.06178,8e-05,6.75094]
[1777633266583,27.58,77302.55,132.2,-0.06178,8e-05,6.75126]
[1777633271523,27.58,77303.82,132.2,-0.06168,8e-05,6.74323]
[1777633271624,27.58,77304.2,132.2,-0.06166,8e-05,6.74102]
[1777633272819,27.58,77303.97,132.2,-0.06168,8e-05,6.74274]
[1777633273252,27.58,77303.97,132.2,-0.06168,8e-05,6.74274]
[1777633273354,27.58,77304.4,132.2,-0.06165,8e-05,6.74003]
[1777633274516,27.58,77304.4,132.2,-0.06165,8e-05,6.74003]
[1777633279071,27.58,77304.8,132.2,-0.06159,8e-05,6.73524]
[1777633283717,27.57,77303.25,132.2,-0.06169,8e-05,6.74355]
[1777633287818,27.57,77302.61,132.2,-0.06171,8e-05,6.74573]
[1777633287911,27.57,77302.28,132.2,-0.06173,8e-05,6.7469]
[1777633292271,27.57,77290.45,132.2,-0.06265,8e-05,6.82314]
[1777633297827,27.57,77288.06,132.2,-0.06285,8e-05,6.8395]
[1777633302552,27.57,77298.04,132.2,-0.06205,8e-05,6.77253]
[1777633302655,27.57,77298.4,132.2,-0.06202,8e-05,6.77026]
[1777633309003,27.56,77299.52,132.2,-0.06189,8e-05,6.75936]
[1777633311790,27.56,77299.12,132.2,-0.06191,8e-05,6.76097]
[1777633311892,27.56,77298.91,132.2,-0.06192,8e-05,6.76185]
[1777633315902,27.56,77299.1,132.2,-0.06191,8e-05,6.76114]
[1777633316003,27.56,77299.42,132.2,-0.06189,8e-05,6.75918]
[1777633316830,27.56,77299.42,132.2,-0.06189,8e-05,6.75918]
[1777633321719,27.56,77298.23,132.2,-0.06195,8e-05,6.76458]
[1777633327516,27.55,77303.61,132.2,-0.06149,8e-05,6.72503]
[1777633330947,27.55,77300.93,132.2,-0.06169,8e-05,6.74212]
[1777633331842,27.55,77301.58,132.2,-0.06163,8e-05,6.73751]
[1777633332404,27.55,77301.58,132.2,-0.06163,8e-05,6.73751]
[1777633332925,27.55,77301.58,132.2,-0.06163,8e-05,6.73751]
[1777633333640,27.55,77303.81,132.2,-0.06146,8e-05,6.72278]
[1777633333741,27.55,77303.88,132.2,-0.06146,8e-05,6.72257]
[1777633339600,27.55,77304.98,132.2,-0.06134,8e-05,6.71252]
[1777633343650,27.54,77305.27,132.2,-0.0613,8e-05,6.70926]
[1777633349670,27.54,77306.93,132.2,-0.06113,8e-05,6.69513]
[1777633353022,27.54,77307.11,132.2,-0.06107,8e-05,6.68893]
[1777633357055,27.53,77308.41,132.2,-0.06095,8e-05,6.67863]
[1777633357085,27.53,77307.89,132.2,-0.06099,8e-05,6.68172]
[1777633359080,27.53,77306.56,132.2,-0.06109,8e-05,6.68982]
[1777633361112,27.53,77302.87,132.2,-0.06137,8e-05,6.7137]
[1777633365518,27.53,77296.96,132.2,-0.06182,8e-05,6.75149]
[1777633365782,27.53,77295.68,132.2,-0.06191,8e-05,6.75959]
[1777633367338,27.53,77294.33,132.2,-0.06202,8e-05,6.76887]
[1777633367906,27.53,77294.33,132.2,-0.06202,8e-05,6.76887]
[1777633375852,27.53,77292.05,132.2,-0.06222,8e-05,6.78563]
[1777633381028,27.53,77289.29,132.2,-0.06245,8e-05,6.80486]
[1777633387338,27.53,77287.75,132.2,-0.06258,8e-05,6.81601]
[1777633389644,27.53,77287.58,132.2,-0.0626,8e-05,6.81736]
[1777633389953,27.53,77286.11,132.2,-0.06272,8e-05,6.82741]
[1777633394988,27.54,77282.75,132.2,-0.06303,8e-05,6.85349]
[1777633400023,27.54,77282.08,132.2,-0.06312,8e-05,6.86117]
[1777633406065,27.55,77281.18,132.2,-0.06324,8e-05,6.87112]
[1777633408823,27.55,77278.37,132.2,-0.06349,8e-05,6.89147]
[1777633414121,27.56,77277.95,132.2,-0.06353,8e-05,6.89371]
[1777633419156,27.56,77278.8,132.2,-0.06349,8e-05,6.89096]
[1777633422637,27.57,77278.5,132.2,-0.06354,8e-05,6.89485]
[1777633423347,27.57,77278.37,132.2,-0.06356,8e-05,6.89634]
[1777633424691,27.57,77278.29,132.2,-0.06356,8e-05,6.89689]
[1777633424897,27.57,77278.29,132.2,-0.06356,8e-05,6.89689]
[1777633434261,27.58,77276.56,132.2,-0.06378,8e-05,6.91504]
[1777633436059,27.58,77276.56,132.2,-0.06378,8e-05,6.91504]
[1777633440495,27.58,77277.48,132.2,-0.06374,8e-05,6.91169]
[1777633442415,27.59,77277.22,132.2,-0.06378,8e-05,6.91523]
[1777633446009,27.59,77277.08,132.2,-0.06381,8e-05,6.91735]
[1777633446014,27.59,77277.08,132.2,-0.06381,8e-05,6.91735]
[1777633446085,27.59,77277.08,132.2,-0.06382,8e-05,6.91851]
[1777633446148,27.59,77277.08,132.2,-0.06382,8e-05,6.91851]
[1777633451380,27.58,77276.97,132.2,-0.06379,8e-05,6.91562]
[1777633452179,27.58,77276.97,132.2,-0.06379,8e-05,6.91562]
[1777633458429,27.57,77276.71,132.2,-0.06374,8e-05,6.9116]
[1777633463464,27.57,77276.66,132.2,-0.0637,8e-05,6.90836]
[1777633468213,27.56,77276.56,132.2,-0.06368,8e-05,6.9062]
[1777633468229,27.56,77276.56,132.2,-0.06368,8e-05,6.9062]
[1777633468727,27.56,77276.56,132.2,-0.06368,8e-05,6.9062]
[1777633468755,27.56,77276.56,132.2,-0.06368,8e-05,6.9062]
[1777633469558,27.56,77276.41,132.2,-0.06368,8e-05,6.90651]
[1777633469638,27.56,77276.41,132.2,-0.06368,8e-05,6.90651]
[1777633471628,27.56,77276.46,132.2,-0.06367,8e-05,6.90546]
[1777633474463,27.56,77275.94,132.2,-0.06364,8e-05,6.90198]
[1777633475827,27.56,77275.94,132.2,-0.06363,8e-05,6.90128]
[1777633475843,27.55,77275.98,132.2,-0.06362,8e-05,6.90031]
[1777633481395,27.55,77274.09,132.2,-0.06378,8e-05,6.91324]
[1777633486625,27.55,77273.96,132.2,-0.06379,8e-05,6.91414]
[1777633491660,27.55,77274.29,132.2,-0.06376,8e-05,6.91191]
[1777633496696,27.55,77276.94,132.2,-0.06355,8e-05,6.89396]
[1777633501733,27.55,77281.16,132.2,-0.06321,8e-05,6.86552]
[1777633506774,27.56,77276.93,132.2,-0.06355,8e-05,6.89461]
[1777633511780,27.56,77276.91,132.2,-0.06356,8e-05,6.89484]
[1777633516842,27.56,77275.34,132.2,-0.06369,8e-05,6.90568]
[1777633521404,27.56,77273.58,132.2,-0.06383,8e-05,6.91767]
[1777633523111,27.56,77273.58,132.2,-0.06383,8e-05,6.91767]
[1777633523213,27.55,77273.72,132.2,-0.06381,8e-05,6.91598]
[1777633526358,27.55,77276.73,132.2,-0.06354,8e-05,6.89331]
[1777633528569,27.55,77277.61,132.2,-0.06345,8e-05,6.88595]
[1777633528925,27.55,77276.6,132.2,-0.06353,8e-05,6.89215]
[1777633529347,27.55,77276.6,132.2,-0.06353,8e-05,6.89215]
[1777633534968,27.55,77276.48,132.2,-0.0635,8e-05,6.88897]
[1777633538125,27.55,77276.16,132.2,-0.06353,8e-05,6.89122]
[1777633538225,27.55,77275.7,132.2,-0.06357,8e-05,6.89438]
[1777633539493,27.55,77275.6,132.2,-0.06357,8e-05,6.89437]
[1777633540206,27.55,77275.6,132.2,-0.06357,8e-05,6.89437]
[1777633540238,27.55,77275.46,132.2,-0.06357,8e-05,6.89464]
[1777633540675,27.55,77275.46,132.2,-0.06357,8e-05,6.89464]
[1777633540796,27.55,77275.46,132.2,-0.06357,8e-05,6.89464]
[1777633541182,27.55,77275.46,132.2,-0.06357,8e-05,6.89464]
[1777633541010,27.55,77275.77,132.2,-0.06355,8e-05,6.89255]
[1777633545757,27.54,77274.44,132.2,-0.06362,8e-05,6.89886]
[1777633546211,27.54,77274.44,132.2,-0.06362,8e-05,6.89886]
[1777633551191,27.53,77275.09,132.2,-0.06353,8e-05,6.89101]
[1777633556224,27.53,77276.68,132.2,-0.06336,8e-05,6.87688]
[1777633565021,27.52,77276.38,132.2,-0.06331,8e-05,6.87305]
[1777633569580,27.51,77276.31,132.2,-0.06328,8e-05,6.87029]
[1777633575248,27.51,77276.48,132.2,-0.06322,8e-05,6.86529]
[1777633581294,27.5,77276.61,132.2,-0.06317,8e-05,6.8606]
[1777633586328,27.49,77276.18,132.2,-0.06317,8e-05,6.86038]
[1777633590644,27.49,77275.31,132.2,-0.06321,8e-05,6.86378]
[1777633590826,27.49,77275.31,132.2,-0.06321,8e-05,6.86378]
[1777633590836,27.49,77275.12,132.2,-0.06321,8e-05,6.86443]
[1777633596789,27.49,77268.23,132.2,-0.06374,8e-05,6.90733]
[1777633602440,27.49,77261.74,132.2,-0.06428,8e-05,6.95175]
[1777633607478,27.49,77261.15,132.2,-0.06432,8e-05,6.9555]
[1777633608933,27.49,77261.15,132.2,-0.06432,8e-05,6.9555]
[1777633609035,27.49,77261.29,132.2,-0.06431,8e-05,6.95441]
[1777633614527,27.48,77260.94,132.2,-0.06429,8e-05,6.95289]
[1777633615318,27.48,77260.94,132.2,-0.06429,8e-05,6.95289]
[1777633617672,27.48,77260.74,132.2,-0.06429,8e-05,6.9527]
[1777633617677,27.48,77261.03,132.2,-0.06425,8e-05,6.94913]
[1777633623590,27.47,77258.46,132.2,-0.06446,8e-05,6.96634]
[1777633629079,27.47,77259.55,132.2,-0.06436,8e-05,6.95849]
[1777633634667,27.47,77258.58,132.2,-0.06444,8e-05,6.96455]
[1777633639701,27.47,77256.71,132.2,-0.06458,8e-05,6.9769]
[1777633644737,27.47,77253.95,132.2,-0.06481,8e-05,6.99524]
[1777633649771,27.47,77252.93,132.2,-0.06488,8e-05,7.00155]
[1777633654808,27.47,77252.93,132.2,-0.06484,8e-05,6.99655]
[1777633659843,27.47,77249.24,132.2,-0.06514,8e-05,7.02122]
[1777633664877,27.47,77247.79,132.2,-0.06525,8e-05,7.03033]
[1777633669912,27.46,77247.12,132.2,-0.06529,8e-05,7.034]
[1777633675244,27.46,77247.15,132.2,-0.06528,8e-05,7.03304]
[1777633680992,27.46,77251.24,132.2,-0.06493,8e-05,7.0038]
[1777633686027,27.46,77248.79,132.2,-0.06512,8e-05,7.01999]
[1777633691062,27.46,77249.3,132.2,-0.06507,8e-05,7.01573]
[1777633696096,27.46,77250.64,132.2,-0.06495,8e-05,7.00586]
[1777633701132,27.46,77249.5,132.2,-0.06504,8e-05,7.01311]
[1777633706167,27.46,77249.69,132.2,-0.06502,8e-05,7.01119]
[1777633711202,27.45,77249.52,132.2,-0.06499,8e-05,7.00752]
[1777633716236,27.45,77248.01,132.2,-0.06511,8e-05,7.01737]
[1777633723285,27.45,77248.67,132.2,-0.06504,8e-05,7.01184]
[1777633728321,27.45,77248.32,132.2,-0.06506,8e-05,7.01353]
[1777633733355,27.45,77248.07,132.2,-0.06507,8e-05,7.01447]
[1777633738391,27.45,77248.19,132.2,-0.06505,8e-05,7.01283]
[1777633743426,27.45,77250.13,132.2,-0.06488,8e-05,6.99866]
[1777633748461,27.44,77249.68,132.2,-0.06491,8e-05,7.00099]
[1777633753496,27.44,77249.99,132.2,-0.06487,8e-05,6.99805]
[1777633758531,27.44,77249.55,132.2,-0.0649,8e-05,7.00028]
[1777633761749,27.44,77249.72,132.2,-0.06488,8e-05,6.9986]
[1777633761800,27.44,77249.6,132.2,-0.06489,8e-05,6.99926]
[1777633767594,27.43,77249.94,132.2,-0.06481,8e-05,6.99251]
[1777633768784,27.43,77249.94,132.2,-0.06481,8e-05,6.99251]
[1777633768841,27.43,77249.94,132.2,-0.06481,8e-05,6.99251]
[1777633768885,27.43,77249.94,132.2,-0.06481,8e-05,6.99251]
[1777633771517,27.43,77252.08,132.2,-0.0646,8e-05,6.97515]
[1777633778671,27.42,77251.65,132.2,-0.06452,8e-05,6.96711]
[1777633783706,27.41,77253.66,132.2,-0.0643,8e-05,6.94907]
[1777633788741,27.4,77252.44,132.2,-0.06436,8e-05,6.95339]
[1777633793801,27.39,77252.51,132.2,-0.06429,8e-05,6.948]
[1777633798836,27.39,77250.4,132.2,-0.06442,8e-05,6.95846]
[1777633804879,27.38,77251.13,132.2,-0.0643,8e-05,6.94857]
[1777633810291,27.37,77248.83,132.2,-0.06445,8e-05,6.96121]
[1777633810385,27.37,77248.83,132.2,-0.06444,8e-05,6.9604]
[1777633811775,27.37,77248.54,132.2,-0.06447,8e-05,6.9623]
[1777633812175,27.37,77253.62,132.2,-0.06404,8e-05,6.92722]
[1777633813461,27.37,77253.62,132.2,-0.06404,8e-05,6.92722]
[1777633822431,27.36,77260.07,132.2,-0.06344,8e-05,6.877]
[1777633828040,27.35,77255.78,132.2,-0.06374,8e-05,6.90155]
[1777633834082,27.35,77258.37,132.2,-0.06344,8e-05,6.87536]
[1777633839119,27.34,77259.06,132.2,-0.06334,8e-05,6.86737]
[1777633844155,27.33,77257.17,132.2,-0.06346,8e-05,6.87699]
[1777633849189,27.33,77257.64,132.2,-0.06338,8e-05,6.87036]
[1777633854225,27.32,77256.77,132.2,-0.06341,8e-05,6.8729]
[1777633859262,27.32,77259.94,132.2,-0.06311,8e-05,6.84777]
[1777633864295,27.31,77266.6,132.2,-0.06253,8e-05,6.79931]
[1777633871344,27.3,77266.34,132.2,-0.0625,8e-05,6.79722]
[1777633876380,27.3,77266.21,132.2,-0.06248,8e-05,6.79537]
[1777633881999,27.3,77266.55,132.2,-0.06244,8e-05,6.79142]
[1777633887456,27.29,77266.48,132.2,-0.06239,8e-05,6.78761]
[1777633892491,27.29,77266.4,132.2,-0.06233,8e-05,6.78132]
[1777633897527,27.28,77267.3,132.2,-0.06223,8e-05,6.77262]
[1777633902562,27.28,77272.89,132.2,-0.06175,8e-05,6.73217]
[1777633907597,27.27,77274.13,132.2,-0.06162,8e-05,6.72162]
[1777633912632,27.27,77273.7,132.2,-0.06163,8e-05,6.7224]
[1777633917667,27.27,77273.64,132.2,-0.06161,8e-05,6.72065]
[1777633922702,27.26,77265.83,132.2,-0.06222,8e-05,6.77149]
[1777633927737,27.26,77267.38,132.2,-0.06206,8e-05,6.75845]
[1777633932772,27.25,77270.48,132.2,-0.06178,8e-05,6.73505]
[1777633937807,27.25,77271.29,132.2,-0.06169,8e-05,6.72738]
[1777633943264,27.25,77272.32,132.2,-0.06159,8e-05,6.71869]
[1777633948884,27.24,77272.65,132.2,-0.06153,8e-05,6.71359]
[1777633953919,27.24,77275.92,132.2,-0.06121,8e-05,6.68524]
[1777633959356,27.24,77277.1,132.2,-0.06109,8e-05,6.67541]
[1777633964996,27.23,77277.23,132.2,-0.06105,8e-05,6.6721]
[1777633970031,27.23,77278.92,132.2,-0.0609,8e-05,6.65887]
[1777633975066,27.22,77282.32,132.2,-0.0606,8e-05,6.63416]
[1777633975913,27.22,77282.32,132.2,-0.0606,8e-05,6.63416]
[1777633981114,27.22,77286.84,132.2,-0.06022,8e-05,6.60196]
[1777633986304,27.22,77290.01,132.2,-0.05996,8e-05,6.57964]
[1777633992192,27.22,77293.87,132.2,-0.05964,8e-05,6.55231]
[1777633995113,27.22,77293.96,132.2,-0.05963,8e-05,6.55133]
[1777634000251,27.22,77297.85,132.2,-0.05931,8e-05,6.52431]
[1777634005288,27.21,77301.94,132.2,-0.05898,8e-05,6.49634]
[1777634009463,27.21,77303.25,132.2,-0.05888,8e-05,6.48735]
[1777634015359,27.21,77302.9,132.2,-0.05887,8e-05,6.48509]
[1777634020396,27.21,77302.87,132.2,-0.05886,8e-05,6.48504]
[1777634025432,27.21,77303.28,132.2,-0.05883,8e-05,6.48213]
[1777634030467,27.21,77302.95,132.2,-0.05885,8e-05,6.4842]
[1777634036509,27.21,77303.06,132.2,-0.05884,8e-05,6.48335]
[1777634043558,27.21,77303.24,132.2,-0.05883,8e-05,6.48209]
[1777634048593,27.21,77303.17,132.2,-0.05884,8e-05,6.48254]
[1777634053628,27.21,77303.16,132.2,-0.05884,8e-05,6.48262]
[1777634059671,27.21,77305.23,132.2,-0.05868,8e-05,6.46889]
[1777634064705,27.21,77311.36,132.2,-0.0582,8e-05,6.42858]
[1777634068859,27.21,77308.92,132.2,-0.0584,8e-05,6.44514]
[1777634068901,27.21,77308.92,132.2,-0.0584,8e-05,6.44514]
[1777634068922,27.21,77308.92,132.2,-0.0584,8e-05,6.44514]
[1777634069407,27.21,77308.92,132.2,-0.0584,8e-05,6.44514]
[1777634074776,27.21,77308.19,132.2,-0.05842,8e-05,6.44619]
[1777634079811,27.21,77309.76,132.2,-0.05831,8e-05,6.43606]
[1777634084846,27.21,77309.29,132.2,-0.05835,8e-05,6.43953]
[1777634089935,27.22,77309.68,132.2,-0.05832,8e-05,6.43722]
[1777634098944,27.22,77310.23,132.2,-0.05829,8e-05,6.43431]
[1777634104590,27.22,77308.48,132.2,-0.05842,8e-05,6.44624]
[1777634106660,27.22,77308.5,132.2,-0.05842,8e-05,6.44624]
[1777634112036,27.22,77307.78,132.2,-0.05849,8e-05,6.45146]
[1777634118078,27.22,77307.69,132.2,-0.0585,8e-05,6.45238]
[1777634119094,27.22,77307.69,132.2,-0.0585,8e-05,6.45238]
[1777634119195,27.22,77307.69,132.2,-0.0585,8e-05,6.45249]
[1777634125127,27.24,77308.34,132.2,-0.05858,8e-05,6.45972]
[1777634130162,27.25,77308.05,132.2,-0.05865,8e-05,6.46546]
[1777634135197,27.25,77308.09,132.2,-0.05865,8e-05,6.46486]
[1777634140232,27.26,77301.82,132.2,-0.05918,8e-05,6.51009]
[1777634145408,27.26,77301.48,132.2,-0.05924,8e-05,6.51503]
[1777634145678,27.26,77301.36,132.2,-0.05926,8e-05,6.51648]
[1777634145904,27.26,77301.36,132.2,-0.05926,8e-05,6.51648]
[1777634147808,27.26,77301.36,132.2,-0.05926,8e-05,6.51648]
[1777634148410,27.26,77301.36,132.2,-0.05926,8e-05,6.51648]
[1777634148511,27.27,77301.36,132.2,-0.05927,8e-05,6.51771]
[1777634152735,27.27,77301.33,132.2,-0.0593,8e-05,6.51984]
[1777634152737,27.27,77301.33,132.2,-0.0593,8e-05,6.52048]
[1777634156237,27.27,77300.38,132.2,-0.05938,8e-05,6.52655]
[1777634156343,27.27,77299.98,132.2,-0.05941,8e-05,6.52912]
[1777634158207,27.27,77300.35,132.2,-0.05938,8e-05,6.52726]
[1777634158810,27.27,77300.35,132.2,-0.05938,8e-05,6.52726]
[1777634158358,27.27,77300.14,132.2,-0.05941,8e-05,6.52928]
[1777634159365,27.27,77298.82,132.2,-0.05952,8e-05,6.5387]
[1777634165410,27.28,77296.59,132.2,-0.05973,8e-05,6.55704]
[1777634170447,27.28,77296.43,132.2,-0.05978,8e-05,6.5609]
[1777634175482,27.29,77296.56,132.2,-0.0598,8e-05,6.56281]
[1777634180517,27.29,77297.83,132.2,-0.05973,8e-05,6.55711]
[1777634182568,27.29,77298.94,132.4,-0.05965,8e-05,6.55026]
[1777634184109,27.3,77300.28,132.4,-0.05956,8e-05,6.54247]
[1777634184572,27.3,77300.28,132.4,-0.05956,8e-05,6.54247]
[1777634184578,27.3,77300.28,132.4,-0.05956,8e-05,6.54247]
[1777634184673,27.3,77300.52,132.4,-0.05955,8e-05,6.54146]
[1777634190587,27.3,77300.97,132.4,-0.0595,8e-05,6.53769]
[1777634193714,27.3,77300.99,132.4,-0.05947,8e-05,6.53317]
[1777634196269,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196364,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196396,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196532,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196562,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196643,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196772,27.3,77302.92,132.4,-0.05931,8e-05,6.51993]
[1777634196804,27.3,77326.04,132.4,-0.05752,8e-05,6.36682]
[1777634197015,27.3,77326.04,132.4,-0.05752,8e-05,6.36682]
[1777634197227,27.3,77326.04,132.4,-0.05752,8e-05,6.36682]
[1777634197870,27.3,77337.22,132.4,-0.05667,8e-05,6.29375]
[1777634198075,27.3,77337.22,132.4,-0.05667,8e-05,6.29375]
[1777634198575,27.3,77337.22,132.4,-0.05667,8e-05,6.29375]
[1777634200109,27.3,77341.08,132.4,-0.05639,8e-05,6.26916]
[1777634200841,27.3,77341.08,132.4,-0.05639,8e-05,6.26916]
[1777634201780,27.3,77341.51,132.4,-0.05636,8e-05,6.26667]
[1777634207713,27.3,77346.53,132.4,-0.05601,7e-05,6.23625]
[1777634212748,27.3,77348.84,132.4,-0.05586,7e-05,6.22308]
[1777634218790,27.31,77347.24,132.4,-0.056,7e-05,6.23562]
[1777634218929,27.31,77347.24,132.4,-0.056,7e-05,6.23562]
[1777634224832,27.31,77342.19,132.4,-0.0564,8e-05,6.27017]
[1777634229867,27.31,77341.21,132.4,-0.05649,8e-05,6.27787]
[1777634234902,27.32,77340.82,132.4,-0.05653,8e-05,6.2817]
[1777634239936,27.32,77340.82,132.4,-0.05655,8e-05,6.28298]
[1777634244971,27.32,77340.86,132.4,-0.05656,8e-05,6.284]
[1777634251015,27.32,77341.06,132.4,-0.05653,8e-05,6.28015]
[1777634256684,27.32,77341.02,132.4,-0.05654,8e-05,6.28093]
[1777634263099,27.33,77341.27,132.4,-0.05655,8e-05,6.28192]
[1777634268613,27.33,77348.84,132.4,-0.05599,7e-05,6.23379]
[1777634274723,27.33,77355.14,132.4,-0.05555,7e-05,6.19518]
[1777634276190,27.34,77369.51,132.4,-0.0545,7e-05,6.10403]
[1777634281225,27.34,77368.32,132.4,-0.05462,7e-05,6.11425]
[1777634286259,27.34,77367.77,132.4,-0.05469,7e-05,6.12028]
[1777634288797,27.35,77369.74,132.4,-0.05455,7e-05,6.10817]
[1777634294316,27.35,77380.76,132.4,-0.05379,7e-05,6.04208]
[1777634299351,27.36,77379.37,132.4,-0.05393,7e-05,6.05409]
[1777634304386,27.36,77380.73,132.4,-0.05387,7e-05,6.0484]
[1777634309421,27.37,77381.26,132.4,-0.05386,7e-05,6.04802]
[1777634314456,27.37,77380.9,132.4,-0.05389,7e-05,6.04929]
[1777634319491,27.38,77381.52,132.4,-0.05388,7e-05,6.04834]
[1777634324526,27.38,77380.43,132.4,-0.05399,7e-05,6.05818]
[1777634329561,27.39,77374.26,132.4,-0.05447,7e-05,6.10027]
[1777634334597,27.41,77374.57,132.4,-0.05458,7e-05,6.10987]
[1777634339632,27.41,77374.68,132.4,-0.0546,7e-05,6.11166]
[1777634344667,27.43,77368.68,132.4,-0.05511,7e-05,6.15665]
[1777634346621,27.43,77368.43,132.4,-0.05513,7e-05,6.15867]
[1777634347470,27.43,77368.45,132.4,-0.05514,7e-05,6.15896]
[1777634352723,27.43,77370.09,132.4,-0.05505,7e-05,6.15107]
[1777634357758,27.44,77372.09,132.4,-0.05492,7e-05,6.14045]
[1777634362793,27.45,77373.6,132.4,-0.05488,7e-05,6.13703]
[1777634367831,27.46,77374.42,132.4,-0.05489,7e-05,6.13796]
[1777634372866,27.46,77379.78,132.4,-0.0545,7e-05,6.10208]
[1777634377901,27.47,77384.37,132.4,-0.05419,7e-05,6.07546]
[1777634379915,27.47,77396.09,132.4,-0.05336,7e-05,6.00248]
[1777634382965,27.47,77398.95,132.4,-0.05317,7e-05,5.9858]
[1777634385133,27.48,77401.48,132.4,-0.05301,7e-05,5.97198]
[1777634390993,27.48,77405.03,132.4,-0.05281,7e-05,5.95395]
[1777634395593,27.49,77410.05,132.4,-0.05249,7e-05,5.92569]
[1777634401064,27.5,77413.33,132.4,-0.05231,7e-05,5.91001]
[1777634406100,27.5,77421.88,132.4,-0.05176,7e-05,5.86128]
[1777634406433,27.5,77421.88,132.4,-0.05176,7e-05,5.86128]
[1777634412143,27.51,77422.07,132.4,-0.05181,7e-05,5.86536]
[1777634417178,27.52,77422.0,132.4,-0.05186,7e-05,5.87011]
[1777634422766,27.53,77418.55,132.4,-0.05214,7e-05,5.89485]
[1777634425597,27.53,77418.57,132.4,-0.05216,7e-05,5.89713]
[1777634429570,27.54,77421.44,132.4,-0.052,7e-05,5.88254]
[1777634434222,27.55,77421.98,132.4,-0.05197,7e-05,5.87927]
[1777634439486,27.55,77422.83,132.4,-0.05196,7e-05,5.87801]
[1777634440340,27.56,77437.61,132.4,-0.05095,7e-05,5.78839]
[1777634443474,27.56,77442.23,132.4,-0.05066,7e-05,5.7618]
[1777634449404,27.57,77436.26,132.4,-0.05114,7e-05,5.80496]
[1777634454439,27.58,77436.81,132.4,-0.05115,7e-05,5.80603]
[1777634459474,27.59,77437.05,132.4,-0.05119,7e-05,5.80977]
[1777634464509,27.6,77440.92,132.4,-0.05097,7e-05,5.79035]
[1777634469554,27.6,77440.96,132.4,-0.05102,7e-05,5.79441]
[1777634474590,27.61,77445.68,132.4,-0.05074,7e-05,5.76976]
[1777634478618,27.62,77457.1,132.4,-0.05001,7e-05,5.70396]
[1777634480750,27.62,77458.16,132.4,-0.04995,7e-05,5.69853]
[1777634484976,27.63,77465.29,132.4,-0.04951,7e-05,5.65956]
[1777634485032,27.63,77465.29,132.4,-0.04951,7e-05,5.65956]
[1777634485142,27.63,77465.29,132.4,-0.04951,7e-05,5.65956]
[1777634485299,27.63,77465.29,132.4,-0.04951,7e-05,5.65956]
[1777634485314,27.63,77465.29,132.4,-0.04951,7e-05,5.65956]
[1777634485495,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634485530,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634485541,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634485592,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634485947,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634486048,27.63,77466.27,132.4,-0.04946,7e-05,5.65473]
[1777634486177,27.63,77499.68,132.4,-0.04726,6e-05,5.45544]
[1777634486495,27.63,77499.68,132.4,-0.04726,6e-05,5.45544]
[1777634486922,27.63,77499.68,132.4,-0.04726,6e-05,5.45544]
[1777634487046,27.63,77543.59,132.4,-0.04452,6e-05,5.20203]
[1777634487275,27.63,77543.59,132.4,-0.04452,6e-05,5.20203]
[1777634487541,27.63,77543.59,132.4,-0.04452,6e-05,5.20203]
[1777634487760,27.63,77543.59,132.4,-0.04452,6e-05,5.20203]
[1777634488132,27.63,77557.69,132.4,-0.04367,6e-05,5.12287]
[1777634488349,27.63,77557.69,132.4,-0.04367,6e-05,5.12287]
[1777634488706,27.63,77561.06,132.4,-0.04347,6e-05,5.10433]
[1777634490147,27.63,77561.06,132.4,-0.04347,6e-05,5.10433]
[1777634495319,27.64,77567.55,132.4,-0.04309,6e-05,5.06745]
[1777634498212,27.64,77580.13,132.4,-0.04236,6e-05,4.99898]
[1777634501802,27.65,77566.93,132.4,-0.04317,6e-05,5.07538]
[1777634502413,27.65,77566.93,132.4,-0.04317,6e-05,5.07538]
[1777634507338,27.65,77558.33,132.4,-0.04372,6e-05,5.12646]
[1777634512673,27.66,77552.42,132.4,-0.0441,6e-05,5.16233]
[1777634515308,27.66,77550.07,132.4,-0.04426,6e-05,5.17698]
[1777634516126,27.66,77550.07,132.4,-0.04426,6e-05,5.17698]
[1777634516155,27.66,77550.07,132.4,-0.04426,6e-05,5.17698]
[1777634516148,27.66,77536.2,132.4,-0.04512,6e-05,5.25758]
[1777634517136,27.66,77536.2,132.4,-0.04512,6e-05,5.25758]
[1777634517216,27.7,77520.79,132.4,-0.04628,6e-05,5.36418]
[1777634517341,27.7,77520.79,132.4,-0.04628,6e-05,5.36418]
[1777634517915,27.7,77509.14,132.4,-0.04703,6e-05,5.43383]
[1777634521943,27.76,77497.29,132.4,-0.04814,7e-05,5.53471]
[1777634524935,27.76,77492.11,132.4,-0.0485,7e-05,5.56801]
[1777634525234,27.76,77492.11,132.4,-0.0485,7e-05,5.56801]
[1777634532916,27.78,77504.87,132.4,-0.04778,6e-05,5.50254]
[1777634533022,27.8,77509.56,132.4,-0.04762,6e-05,5.48844]
[1777634533595,27.8,77509.56,132.4,-0.04762,6e-05,5.48844]
[1777634534029,27.8,77513.73,132.4,-0.04736,6e-05,5.46451]
[1777634534812,27.8,77513.73,132.4,-0.04736,6e-05,5.46451]
[1777634535036,27.8,77511.28,132.4,-0.04752,6e-05,5.47885]
[1777634537671,27.83,77510.36,132.4,-0.04774,6e-05,5.4992]
[1777634540808,27.85,77510.09,132.4,-0.04785,6e-05,5.50928]
[1777634541078,27.85,77510.45,132.4,-0.04783,6e-05,5.50787]
[1777634541412,27.85,77510.45,132.4,-0.04783,6e-05,5.50787]
[1777634542085,27.85,77510.81,132.4,-0.04782,6e-05,5.50645]
[1777634546828,27.86,77510.23,132.4,-0.04789,6e-05,5.51267]
[1777634547120,27.86,77510.21,132.4,-0.0479,6e-05,5.51349]
[1777634548211,27.86,77510.21,132.4,-0.0479,6e-05,5.51349]
[1777634548623,27.86,77506.98,132.4,-0.04812,6e-05,5.53386]
[1777634554169,27.89,77490.62,132.4,-0.04937,7e-05,5.64581]
[1777634559205,27.9,77487.84,132.4,-0.04961,7e-05,5.66782]
[1777634561852,27.91,77488.83,132.4,-0.04957,7e-05,5.66405]
[1777634567261,27.94,77494.71,132.4,-0.04936,7e-05,5.64569]
[1777634573027,27.95,77486.25,132.4,-0.04997,7e-05,5.7006]
[1777634577330,27.96,77470.94,132.4,-0.05106,7e-05,5.79857]
[1777634582366,27.96,77469.05,132.4,-0.05124,7e-05,5.81435]
[1777634587401,27.97,77466.04,132.4,-0.05149,7e-05,5.83689]
[1777634592436,27.98,77458.09,132.4,-0.05208,7e-05,5.88949]
[1777634597471,27.99,77463.23,132.4,-0.05177,7e-05,5.86205]
[1777634602506,27.99,77460.9,132.4,-0.05198,7e-05,5.88021]
[1777634607541,28.0,77459.48,132.4,-0.05212,7e-05,5.89271]
[1777634612576,28.01,77459.3,132.4,-0.05214,7e-05,5.89359]
[1777634617611,28.01,77459.01,132.4,-0.0522,7e-05,5.89913]
[1777634621491,28.02,77458.39,132.4,-0.05226,7e-05,5.90443]
[1777634621950,28.02,77458.39,132.4,-0.05226,7e-05,5.90443]
[1777634622136,28.02,77458.39,132.4,-0.05226,7e-05,5.90443]
[1777634622161,28.02,77458.39,132.4,-0.05226,7e-05,5.90443]
[1777634622454,28.02,77453.12,132.4,-0.05265,7e-05,5.93894]
[1777634623085,28.02,77434.52,132.4,-0.05396,7e-05,6.05443]
[1777634627740,28.03,77426.22,132.4,-0.05457,7e-05,6.10747]
[1777634633736,28.03,77426.26,132.4,-0.0546,7e-05,6.11012]
[1777634638771,28.03,77425.88,132.4,-0.05465,7e-05,6.11485]
[1777634643806,28.04,77426.22,132.4,-0.05465,7e-05,6.11465]
[1777634648841,28.04,77426.52,132.4,-0.05465,7e-05,6.11465]
[1777634653876,28.05,77426.29,132.4,-0.05469,7e-05,6.11788]
[1777634658910,28.05,77417.3,132.4,-0.05535,7e-05,6.17577]
[1777634663946,28.05,77415.66,132.4,-0.05548,7e-05,6.18727]
[1777634668981,28.06,77413.23,132.4,-0.05573,7e-05,6.20939]
[1777634674017,28.06,77408.56,132.4,-0.05605,7e-05,6.23554]
[1777634679052,28.08,77407.2,132.4,-0.05623,7e-05,6.25106]
[1777634681454,28.08,77404.32,132.4,-0.05645,7e-05,6.27061]
[1777634683074,28.08,77402.34,132.4,-0.0566,7e-05,6.28325]
[1777634688116,28.08,77399.72,132.4,-0.0568,7e-05,6.30032]
[1777634693151,28.08,77393.17,132.4,-0.05728,7e-05,6.34213]
[1777634697178,28.08,77404.69,132.4,-0.05644,7e-05,6.26903]
[1777634701401,28.08,77407.86,132.4,-0.05622,7e-05,6.25081]
[1777634703142,28.08,77410.74,132.4,-0.05602,7e-05,6.23292]
[1777634708257,28.09,77415.74,132.4,-0.05569,7e-05,6.2041]
[1777634713292,28.09,77407.95,132.4,-0.05626,7e-05,6.25385]
[1777634717320,28.09,77395.98,132.4,-0.05714,7e-05,6.32998]
[1777634720873,28.09,77391.42,132.4,-0.05748,7e-05,6.35896]
[1777634726384,28.09,77382.51,132.4,-0.05814,7e-05,6.41531]
[1777634731419,28.09,77379.53,132.4,-0.05832,8e-05,6.42952]
[1777634736734,28.09,77378.9,132.4,-0.05835,8e-05,6.43281]
[1777634742496,28.08,77383.38,132.4,-0.05801,7e-05,6.40296]
[1777634747532,28.08,77383.78,132.4,-0.05797,7e-05,6.39963]
[1777634752567,28.08,77383.22,132.4,-0.058,7e-05,6.40244]
[1777634757601,28.08,77388.98,132.4,-0.05756,7e-05,6.3648]
[1777634762637,28.08,77392.62,132.4,-0.05729,7e-05,6.34118]
[1777634763481,28.08,77392.62,132.4,-0.05729,7e-05,6.34118]
[1777634768679,28.08,77402.78,132.4,-0.05654,7e-05,6.27674]
[1777634773711,28.08,77394.44,132.4,-0.05715,7e-05,6.32976]
[1777634778749,28.08,77389.81,132.4,-0.05749,7e-05,6.35903]
[1777634783943,28.08,77382.06,132.4,-0.05807,7e-05,6.40842]
[1777634784332,28.08,77382.06,132.4,-0.05807,7e-05,6.40842]
[1777634787021,28.08,77374.2,132.4,-0.05866,8e-05,6.45862]
[1777634792848,28.08,77366.98,132.4,-0.05915,8e-05,6.49933]
[1777634795041,28.07,77367.32,132.4,-0.05912,8e-05,6.49683]
[1777634795119,28.07,77367.32,132.4,-0.05912,8e-05,6.49683]
[1777634795457,28.07,77367.32,132.4,-0.05912,8e-05,6.49683]
[1777634797701,28.07,77366.36,132.4,-0.05918,8e-05,6.50221]
[1777634798914,28.07,77366.54,132.4,-0.05917,8e-05,6.50076]
[1777634804933,28.07,77363.94,132.4,-0.05935,8e-05,6.51633]
[1777634809968,28.07,77358.31,132.4,-0.05976,8e-05,6.55085]
[1777634815007,28.06,77364.27,132.4,-0.05928,8e-05,6.51036]
[1777634820038,28.06,77370.06,132.4,-0.05882,8e-05,6.47146]
[1777634825073,28.06,77368.22,132.4,-0.05895,8e-05,6.4819]
[1777634830108,28.06,77369.77,132.4,-0.05881,8e-05,6.47027]
[1777634835143,28.05,77370.36,132.4,-0.05875,8e-05,6.46505]
[1777634840178,28.05,77370.4,132.4,-0.05873,8e-05,6.46333]
[1777634845217,28.05,77364.86,132.4,-0.05913,8e-05,6.49749]
[1777634850252,28.04,77364.12,132.4,-0.05917,8e-05,6.50051]
[1777634855287,28.04,77357.74,132.4,-0.0596,8e-05,6.53579]
[1777634857907,28.04,77357.29,132.4,-0.05962,8e-05,6.5379]
[1777634863343,28.03,77355.02,132.4,-0.05977,8e-05,6.55024]
[1777634868379,28.03,77353.41,132.4,-0.05987,8e-05,6.55867]
[1777634873413,28.03,77348.15,132.4,-0.06025,8e-05,6.59082]
[1777634878449,28.02,77347.7,132.4,-0.06026,8e-05,6.59153]
[1777634883484,28.02,77347.97,132.4,-0.06021,8e-05,6.58751]
[1777634888519,28.02,77348.67,132.4,-0.06013,8e-05,6.58071]
[1777634893554,28.01,77347.11,132.4,-0.06022,8e-05,6.5887]
[1777634898589,28.01,77347.2,132.4,-0.06019,8e-05,6.58588]
[1777634903624,28.0,77347.15,132.4,-0.06017,8e-05,6.58401]
[1777634908659,28.0,77347.13,132.4,-0.06015,8e-05,6.58195]
[1777634909640,28.0,77347.13,132.4,-0.06015,8e-05,6.58195]
[1777634914701,27.99,77344.21,132.4,-0.06031,8e-05,6.59416]
[1777634919735,27.99,77339.21,132.4,-0.06067,8e-05,6.6246]
[1777634924269,27.99,77338.37,132.4,-0.06071,8e-05,6.62865]
[1777634929806,27.98,77334.26,132.4,-0.06099,8e-05,6.6521]
[1777634934840,27.98,77338.52,132.4,-0.06063,8e-05,6.62133]
[1777634939876,27.97,77337.94,132.4,-0.06065,8e-05,6.62266]
[1777634944911,27.97,77339.61,132.4,-0.06049,8e-05,6.60919]
[1777634946323,27.97,77339.61,132.4,-0.06049,8e-05,6.60919]
[1777634951960,27.96,77342.13,132.4,-0.06025,8e-05,6.58929]
[1777634956995,27.96,77344.25,132.4,-0.06006,8e-05,6.573]
[1777634962031,27.95,77347.38,132.4,-0.05979,8e-05,6.5502]
[1777634967482,27.95,77351.77,132.4,-0.05943,8e-05,6.51983]
[1777634973067,27.95,77355.4,132.4,-0.05909,8e-05,6.48971]
[1777634973767,27.94,77360.3,132.4,-0.05871,8e-05,6.45719]
[1777634979153,27.94,77360.55,132.4,-0.05867,8e-05,6.45381]
[1777634984187,27.94,77360.4,132.4,-0.05867,8e-05,6.45329]
[1777634989222,27.94,77362.0,132.4,-0.05853,8e-05,6.44149]
[1777634994258,27.93,77361.15,132.4,-0.05857,8e-05,6.44553]
[1777634999293,27.93,77362.52,132.4,-0.05845,8e-05,6.43515]
[1777635004333,27.93,77365.99,132.4,-0.05817,8e-05,6.41132]
[1777635009001,27.93,77366.56,132.4,-0.05812,8e-05,6.40661]
[1777635014270,27.92,77369.8,132.4,-0.05786,8e-05,6.38456]
[1777635017587,27.92,77375.4,132.4,-0.05744,7e-05,6.34798]
[1777635017611,27.92,77375.4,132.4,-0.05744,7e-05,6.34798]
[1777635018162,27.92,77379.05,132.4,-0.05716,7e-05,6.32442]
[1777635018431,27.92,77390.89,132.4,-0.05628,7e-05,6.24876]
[1777635023466,27.92,77393.47,132.4,-0.0561,7e-05,6.23252]
[1777635028501,27.92,77394.99,132.4,-0.05599,7e-05,6.22306]
[1777635029163,27.92,77394.99,132.2,-0.05599,7e-05,6.22306]
[1777635035550,27.92,77398.67,132.2,-0.05569,7e-05,6.19636]
[1777635040585,27.93,77395.22,132.2,-0.05595,7e-05,6.21885]
[1777635045620,27.93,77396.35,132.2,-0.05588,7e-05,6.21235]
[1777635050655,27.93,77397.35,132.2,-0.05581,7e-05,6.20679]
[1777635055690,27.93,77399.01,132.2,-0.0557,7e-05,6.19723]
[1777635061780,27.93,77400.35,132.2,-0.05562,7e-05,6.19003]
[1777635068781,27.94,77407.86,132.2,-0.05509,7e-05,6.14451]
[1777635072250,27.94,77408.04,132.2,-0.05509,7e-05,6.14423]
[1777635077846,27.94,77399.35,132.2,-0.05574,7e-05,6.20058]
[1777635083803,27.94,77396.64,132.2,-0.05595,7e-05,6.21867]
[1777635089930,27.94,77396.87,132.2,-0.05594,7e-05,6.2184]
[1777635095058,27.95,77394.87,132.2,-0.05607,7e-05,6.22771]
[1777635095465,27.95,77394.87,132.2,-0.05607,7e-05,6.22771]
[1777635101007,27.95,77402.97,132.2,-0.05549,7e-05,6.17776]
[1777635106042,27.95,77402.44,132.2,-0.05554,7e-05,6.1824]
[1777635111077,27.95,77402.03,132.2,-0.05559,7e-05,6.18618]
[1777635113090,27.95,77389.52,132.2,-0.05651,7e-05,6.26594]
[1777635118362,27.95,77387.65,132.2,-0.05665,7e-05,6.2783]
[1777635124169,27.95,77384.57,132.2,-0.05688,7e-05,6.29832]
[1777635129204,27.95,77382.77,132.2,-0.05702,7e-05,6.30991]
[1777635134239,27.95,77388.6,132.2,-0.05659,7e-05,6.27276]
[1777635139274,27.96,77387.54,132.2,-0.05667,7e-05,6.27988]
[1777635144310,27.96,77386.51,132.2,-0.05675,7e-05,6.28667]
[1777635149344,27.96,77383.67,132.2,-0.05696,7e-05,6.30499]
[1777635154380,27.96,77384.63,132.2,-0.05686,7e-05,6.2948]
[1777635159415,27.96,77388.73,132.2,-0.05656,7e-05,6.26897]
[1777635164450,27.96,77394.39,132.2,-0.05615,7e-05,6.23357]
[1777635167711,27.96,77394.22,132.2,-0.05616,7e-05,6.23492]
[1777635169698,27.96,77393.52,132.2,-0.05622,7e-05,6.23963]
[1777635174731,27.96,77385.07,132.2,-0.05685,7e-05,6.29385]
[1777635180564,27.96,77385.28,132.2,-0.05683,7e-05,6.29273]
[1777635185600,27.96,77385.36,132.2,-0.05683,7e-05,6.29234]
[1777635190635,27.96,77385.27,132.2,-0.05684,7e-05,6.293]
[1777635195670,27.96,77385.28,132.2,-0.05684,7e-05,6.293]
[1777635200705,27.96,77384.81,132.2,-0.05687,7e-05,6.29605]
[1777635205740,27.96,77383.39,132.2,-0.05698,7e-05,6.3051]
[1777635210775,27.96,77382.52,132.2,-0.05704,7e-05,6.31061]
[1777635216817,27.96,77382.28,132.2,-0.05702,7e-05,6.30797]
[1777635221852,27.96,77382.57,132.2,-0.057,7e-05,6.30606]
[1777635226886,27.96,77381.18,132.2,-0.0571,7e-05,6.31486]
[1777635231922,27.96,77381.43,132.2,-0.05708,7e-05,6.31313]
[1777635236957,27.96,77387.04,132.2,-0.05667,7e-05,6.27726]
[1777635242999,27.96,77387.21,132.2,-0.05666,7e-05,6.27631]
[1777635248034,27.96,77382.34,132.2,-0.05702,7e-05,6.30734]
[1777635253070,27.96,77380.5,132.2,-0.05715,7e-05,6.31882]
[1777635258104,27.96,77379.25,132.2,-0.05724,7e-05,6.32646]
[1777635261388,27.96,77377.1,132.2,-0.0574,7e-05,6.34009]
[1777635263140,27.96,77365.7,132.2,-0.05825,8e-05,6.41306]
[1777635264176,27.96,77365.7,132.2,-0.05825,8e-05,6.41306]
[1777635270189,27.95,77361.66,132.2,-0.05854,8e-05,6.43757]
[1777635275225,27.95,77358.83,132.2,-0.05871,8e-05,6.45059]
[1777635280260,27.95,77361.8,132.2,-0.05847,8e-05,6.43019]
[1777635285295,27.95,77364.89,132.2,-0.05822,8e-05,6.40928]
[1777635290330,27.95,77364.41,132.2,-0.05825,8e-05,6.41149]
[1777635295365,27.95,77364.53,132.2,-0.05823,8e-05,6.40986]
[1777635300400,27.94,77364.54,132.2,-0.05822,8e-05,6.40897]
[1777635305435,27.94,77367.19,132.2,-0.05801,8e-05,6.39101]
[1777635306383,27.94,77367.19,132.2,-0.05801,8e-05,6.39101]
[1777635311477,27.94,77366.48,132.2,-0.05805,8e-05,6.39483]
[1777635317518,27.94,77366.08,132.2,-0.05807,8e-05,6.39664]
[1777635322555,27.94,77366.85,132.2,-0.05801,8e-05,6.39107]
[1777635327589,27.94,77361.56,132.2,-0.0584,8e-05,6.4245]
[1777635332624,27.94,77360.16,132.2,-0.05846,8e-05,6.42854]
[1777635333515,27.94,77360.16,132.2,-0.05846,8e-05,6.42854]
[1777635337881,27.93,77356.52,132.2,-0.05873,8e-05,6.45135]
[1777635342952,27.93,77356.61,132.2,-0.05871,8e-05,6.44968]
[1777635348739,27.93,77352.88,132.2,-0.05898,8e-05,6.47228]
[1777635353080,27.93,77349.51,132.2,-0.05922,8e-05,6.49318]
[1777635353841,27.93,77349.51,132.2,-0.05922,8e-05,6.49318]
[1777635354726,27.93,77346.42,132.2,-0.05946,8e-05,6.51304]
[1777635359816,27.93,77340.75,132.2,-0.0599,8e-05,6.55074]
[1777635364852,27.93,77337.07,132.2,-0.06019,8e-05,6.57527]
[1777635369887,27.93,77334.25,132.2,-0.06041,8e-05,6.59382]
[1777635374283,27.93,77334.73,132.2,-0.06037,8e-05,6.59056]
[1777635379957,27.92,77341.17,132.2,-0.05984,8e-05,6.54576]
[1777635384992,27.92,77340.69,132.2,-0.05986,8e-05,6.54685]
[1777635390027,27.92,77340.24,132.2,-0.05987,8e-05,6.54768]
[1777635395062,27.91,77340.94,132.2,-0.05975,8e-05,6.53681]
[1777635395641,27.91,77340.94,132.2,-0.05975,8e-05,6.53681]
[1777635395698,27.91,77340.94,132.2,-0.05975,8e-05,6.53681]
[1777635402112,27.91,77341.4,132.2,-0.05968,8e-05,6.53085]
[1777635407146,27.9,77342.55,132.2,-0.05957,8e-05,6.52125]
[1777635412182,27.9,77341.84,132.2,-0.0596,8e-05,6.52381]
[1777635417216,27.9,77341.73,132.2,-0.05959,8e-05,6.5224]
[1777635422253,27.89,77341.14,132.2,-0.05961,8e-05,6.5241]
[1777635427287,27.89,77341.47,132.2,-0.05956,8e-05,6.51979]
[1777635432322,27.89,77341.54,132.2,-0.05952,8e-05,6.5172]
[1777635437357,27.88,77344.59,132.2,-0.05927,8e-05,6.49516]
[1777635442392,27.88,77351.0,132.2,-0.05875,8e-05,6.45166]
[1777635448433,27.88,77350.49,132.2,-0.05877,8e-05,6.45304]
[1777635453468,27.87,77351.05,132.2,-0.05867,8e-05,6.44368]
[1777635458504,27.87,77350.72,132.2,-0.05868,8e-05,6.44435]
[1777635463539,27.87,77351.48,132.2,-0.05861,8e-05,6.43798]
[1777635468574,27.86,77351.07,132.2,-0.05862,8e-05,6.43922]
[1777635473609,27.86,77350.45,132.2,-0.05865,8e-05,6.44175]
[1777635478644,27.86,77352.39,132.2,-0.05848,8e-05,6.42737]
[1777635482699,27.86,77358.85,132.2,-0.05798,8e-05,6.3847]
[1777635488716,27.85,77360.37,132.2,-0.05785,8e-05,6.37344]
[1777635490344,27.85,77359.95,132.2,-0.05788,8e-05,6.37594]
[1777635495766,27.85,77358.1,132.2,-0.05801,8e-05,6.38658]
[1777635500800,27.85,77357.44,132.2,-0.05804,8e-05,6.38968]
[1777635505835,27.85,77357.39,132.2,-0.05803,8e-05,6.38884]
[1777635510869,27.85,77357.36,132.2,-0.05802,8e-05,6.38788]
[1777635516912,27.84,77357.4,132.2,-0.05797,8e-05,6.38217]
[1777635521947,27.84,77356.87,132.2,-0.058,8e-05,6.38451]
[1777635526982,27.84,77357.15,132.2,-0.05796,8e-05,6.38163]
[1777635528545,27.84,77357.13,132.2,-0.05796,8e-05,6.38155]
[1777635537054,27.84,77358.77,132.2,-0.05782,8e-05,6.36921]
[1777635542089,27.83,77358.42,132.2,-0.05783,8e-05,6.37051]
[1777635544658,27.83,77359.0,132.2,-0.05779,8e-05,6.36637]
[1777635545384,27.83,77359.39,132.2,-0.05776,8e-05,6.36367]
[1777635545601,27.83,77359.39,132.2,-0.05776,8e-05,6.36367]
[1777635547836,27.83,77359.18,132.2,-0.05777,8e-05,6.36466]
[1777635548303,27.83,77359.18,132.2,-0.05777,8e-05,6.36466]
[1777635552605,27.83,77358.82,132.2,-0.05778,8e-05,6.36607]
[1777635557794,27.83,77358.94,132.2,-0.05778,8e-05,6.36614]
[1777635558946,27.83,77359.38,132.2,-0.05775,8e-05,6.36356]
[1777635559695,27.83,77359.77,132.2,-0.05773,8e-05,6.3613]
[1777635562911,27.83,77358.91,132.2,-0.0578,8e-05,6.36719]
[1777635564836,27.83,77359.44,132.2,-0.05776,8e-05,6.36383]
[1777635569130,27.83,77359.01,132.2,-0.05779,8e-05,6.36693]
[1777635571081,27.84,77358.87,132.2,-0.05781,8e-05,6.36814]
[1777635576328,27.84,77356.26,132.2,-0.05798,8e-05,6.38196]
[1777635576587,27.84,77356.26,132.2,-0.05798,8e-05,6.38196]
[1777635582370,27.84,77355.32,132.2,-0.05804,8e-05,6.38713]
[1777635585414,27.83,77355.26,132.2,-0.05804,8e-05,6.38708]
[1777635585920,27.83,77355.26,132.2,-0.05804,8e-05,6.38708]
[1777635588696,27.83,77356.13,132.2,-0.05797,8e-05,6.38124]
[1777635589380,27.83,77356.16,132.2,-0.05797,8e-05,6.38064]
[1777635593530,27.83,77356.3,132.2,-0.05795,8e-05,6.37912]
[1777635594014,27.83,77356.3,132.2,-0.05795,8e-05,6.37912]
[1777635594672,27.83,77355.35,132.2,-0.05802,8e-05,6.3853]
[1777635594682,27.83,77355.24,132.2,-0.05803,8e-05,6.38601]
[1777635595955,27.83,77355.24,132.2,-0.05803,8e-05,6.38601]
[1777635601503,27.84,77354.83,132.2,-0.05812,8e-05,6.39372]
[1777635606537,27.85,77351.96,132.2,-0.05839,8e-05,6.41701]
[1777635611573,27.86,77353.73,132.2,-0.05831,8e-05,6.41018]
[1777635616607,27.87,77355.53,132.2,-0.05823,8e-05,6.40336]
[1777635621643,27.88,77356.71,132.2,-0.0582,8e-05,6.40055]
[1777635626678,27.88,77356.21,132.2,-0.05829,8e-05,6.40865]
[1777635631713,27.89,77363.69,132.2,-0.05775,8e-05,6.36129]
[1777635636748,27.9,77364.3,132.2,-0.05776,8e-05,6.36254]
[1777635641783,27.91,77365.04,132.2,-0.05778,8e-05,6.36398]
[1777635646818,27.92,77364.47,132.2,-0.05788,8e-05,6.37277]
[1777635655882,27.94,77364.52,132.2,-0.05798,8e-05,6.38148]
[1777635660917,27.95,77368.54,132.2,-0.05773,8e-05,6.35956]
[1777635661534,27.95,77368.54,132.2,-0.05773,8e-05,6.35956]
[1777635666959,27.96,77380.48,132.2,-0.05689,7e-05,6.28798]
[1777635671994,27.96,77378.19,132.2,-0.0571,7e-05,6.3061]
[1777635675586,27.97,77379.44,132.2,-0.05703,7e-05,6.3002]
[1777635681059,27.98,77378.98,132.2,-0.05715,7e-05,6.31007]
[1777635684535,27.98,77379.16,132.2,-0.05717,7e-05,6.31236]
[1777635687156,27.99,77378.4,132.2,-0.05725,7e-05,6.31862]
[1777635687684,27.99,77375.38,132.2,-0.05748,7e-05,6.33864]
[1777635688447,27.99,77375.38,132.2,-0.05748,7e-05,6.33864]
[1777635695699,28.04,77374.58,132.2,-0.05783,8e-05,6.36784]
[1777635703213,28.05,77371.08,132.2,-0.05819,8e-05,6.3986]
[1777635708248,28.06,77370.86,132.2,-0.05826,8e-05,6.40511]
[1777635713283,28.07,77370.85,132.2,-0.05832,8e-05,6.41025]
[1777635718318,28.08,77370.65,132.2,-0.0584,8e-05,6.4166]
[1777635723449,28.09,77369.02,132.2,-0.05857,8e-05,6.43111]
[1777635725063,28.09,77357.87,132.2,-0.05944,8e-05,6.50504]
[1777635731224,28.1,77362.17,132.2,-0.05917,8e-05,6.48243]
[1777635738490,28.11,77363.42,132.2,-0.05915,8e-05,6.48054]
[1777635743493,28.12,77362.45,132.2,-0.05928,8e-05,6.49203]
[1777635748528,28.13,77359.51,132.2,-0.05956,8e-05,6.5153]
[1777635754570,28.14,77360.36,132.2,-0.05951,8e-05,6.51057]
[1777635759605,28.15,77360.48,132.2,-0.05955,8e-05,6.51389]
[1777635764639,28.15,77360.24,132.2,-0.05962,8e-05,6.5195]
[1777635769675,28.16,77359.79,132.2,-0.0597,8e-05,6.52641]
[1777635772518,28.16,77361.48,132.2,-0.05958,8e-05,6.51625]
[1777635772522,28.16,77363.61,132.2,-0.05944,8e-05,6.50411]
[1777635779193,28.17,77365.65,132.2,-0.05929,8e-05,6.49144]
[1777635784780,28.17,77365.55,132.2,-0.05931,8e-05,6.49312]
[1777635789815,28.17,77366.22,132.2,-0.05926,8e-05,6.48948]
[1777635794850,28.17,77367.31,132.2,-0.05919,8e-05,6.48316]
[1777635799885,28.17,77367.37,132.2,-0.05919,8e-05,6.48353]
[1777635804920,28.17,77367.98,132.2,-0.05916,8e-05,6.48037]
[1777635810961,28.17,77368.42,132.2,-0.05913,8e-05,6.47863]
[1777635815997,28.18,77369.8,132.2,-0.05901,8e-05,6.4664]
[1777635822039,28.18,77370.26,132.2,-0.05898,8e-05,6.46446]
[1777635823875,28.18,77370.17,132.2,-0.05899,8e-05,6.46521]
[1777635828543,28.18,77385.24,132.2,-0.05785,7e-05,6.3683]
[1777635828590,28.18,77385.24,132.2,-0.05785,7e-05,6.3683]
[1777635831201,28.18,77389.96,132.2,-0.0575,7e-05,6.3379]
[1777635837144,28.18,77394.92,132.2,-0.05713,7e-05,6.3061]
[1777635842182,28.18,77403.56,132.2,-0.05649,7e-05,6.25162]
[1777635847217,28.18,77393.44,132.2,-0.05724,7e-05,6.31565]
[1777635852252,28.18,77392.42,132.2,-0.05731,7e-05,6.32181]
[1777635853670,28.18,77387.37,132.2,-0.05768,7e-05,6.35387]
[1777635854462,28.18,77387.37,132.2,-0.05768,7e-05,6.35387]
[1777635860309,28.17,77384.76,132.2,-0.05787,7e-05,6.36932]
[1777635865344,28.17,77384.15,132.2,-0.0579,7e-05,6.37234]
[1777635870379,28.17,77387.16,132.2,-0.05767,7e-05,6.35228]
[1777635875414,28.17,77387.12,132.2,-0.05763,7e-05,6.34758]
[1777635880449,28.17,77386.56,132.2,-0.05766,7e-05,6.35034]
[1777635885485,28.17,77387.29,132.2,-0.0576,7e-05,6.34497]
[1777635890524,28.17,77387.87,132.2,-0.05755,7e-05,6.3407]
[1777635893979,28.16,77388.02,132.2,-0.05753,7e-05,6.33942]
[1777635899587,28.16,77395.03,132.2,-0.05701,7e-05,6.29449]
[1777635904623,28.16,77402.92,132.2,-0.05643,7e-05,6.24453]
[1777635909657,28.16,77402.48,132.2,-0.05646,7e-05,6.24736]
[1777635914693,28.16,77392.73,132.2,-0.05717,7e-05,6.30876]
[1777635919728,28.16,77398.73,132.2,-0.05673,7e-05,6.27046]
[1777635924763,28.16,77403.99,132.2,-0.05634,7e-05,6.23712]
[1777635929799,28.16,77409.09,132.2,-0.05597,7e-05,6.20525]
[1777635934834,28.16,77410.51,132.2,-0.05584,7e-05,6.19256]
[1777635940876,28.16,77410.54,132.2,-0.05584,7e-05,6.19291]
[1777635945911,28.17,77409.93,132.2,-0.05589,7e-05,6.19723]
[1777635950069,28.17,77412.03,132.2,-0.05574,7e-05,6.18434]
[1777635954045,28.17,77406.56,132.2,-0.05615,7e-05,6.2192]
[1777635954702,28.17,77406.56,132.2,-0.05615,7e-05,6.2192]
[1777635955867,28.17,77397.53,132.2,-0.05681,7e-05,6.27638]
[1777635961020,28.17,77393.27,132.2,-0.05712,7e-05,6.30321]
[1777635966059,28.17,77382.73,132.2,-0.0579,7e-05,6.37003]
[1777635971094,28.16,77380.63,132.2,-0.05805,7e-05,6.38268]
[1777635975997,28.16,77379.86,132.2,-0.0581,8e-05,6.38669]
[1777635981164,28.16,77377.55,132.2,-0.05826,8e-05,6.40031]
[1777635984645,28.16,77377.01,132.2,-0.0583,8e-05,6.40357]
[1777635984672,28.16,77377.01,132.2,-0.0583,8e-05,6.40357]
[1777635984682,28.16,77377.01,132.2,-0.0583,8e-05,6.40357]
[1777635990227,28.16,77377.4,132.2,-0.05828,8e-05,6.40205]
[1777635995746,28.16,77377.64,132.2,-0.05824,8e-05,6.39731]
[1777635995831,28.16,77377.58,132.2,-0.05825,8e-05,6.39793]
[1777635996661,28.16,77377.58,132.2,-0.05825,8e-05,6.39793]
[1777636002313,28.17,77381.55,132.2,-0.05797,7e-05,6.37425]
[1777636007351,28.17,77382.89,132.2,-0.05788,7e-05,6.36706]
[1777636009887,28.17,77382.38,132.2,-0.05793,7e-05,6.37086]
[1777636010372,28.17,77382.43,132.2,-0.05793,7e-05,6.37152]
[1777636015407,28.18,77381.14,132.2,-0.05809,7e-05,6.38455]
[1777636020442,28.19,77382.55,132.2,-0.05804,7e-05,6.38029]
[1777636025477,28.2,77382.37,132.2,-0.0581,7e-05,6.38614]
[1777636030514,28.21,77381.53,132.2,-0.05822,8e-05,6.39613]
[1777636035549,28.22,77381.5,132.2,-0.05828,8e-05,6.40086]
[1777636040585,28.22,77382.18,132.2,-0.05828,8e-05,6.40102]
[1777636045621,28.23,77380.95,132.2,-0.05842,8e-05,6.41336]
[1777636050656,28.24,77379.91,132.2,-0.05855,8e-05,6.42434]
[1777636055690,28.25,77380.49,132.2,-0.05852,8e-05,6.42078]
[1777636060726,28.26,77380.27,132.2,-0.05859,8e-05,6.42645]
[1777636065761,28.26,77378.84,132.2,-0.05874,8e-05,6.43983]
[1777636070796,28.27,77377.07,132.2,-0.05892,8e-05,6.45519]
[1777636075832,28.28,77376.57,132.2,-0.05901,8e-05,6.46238]
[1777636081516,28.28,77373.46,132.2,-0.05928,8e-05,6.48539]
[1777636081617,28.29,77373.36,132.2,-0.0593,8e-05,6.48751]
[1777636086910,28.29,77374.3,132.2,-0.05928,8e-05,6.48588]
[1777636089175,28.3,77374.47,132.2,-0.05928,8e-05,6.48567]
[1777636094966,28.31,77372.54,132.2,-0.0595,8e-05,6.50415]
[1777636100006,28.31,77372.05,132.2,-0.05959,8e-05,6.5115]
[1777636101504,28.31,77372.05,132.2,-0.05959,8e-05,6.5115]
[1777636106043,28.32,77361.24,132.2,-0.06047,8e-05,6.58602]
[1777636111078,28.33,77359.17,132.2,-0.06064,8e-05,6.59889]
[1777636114771,28.33,77360.12,132.2,-0.06058,8e-05,6.5942]
[1777636120141,28.34,77364.48,132.2,-0.06031,8e-05,6.57141]
[1777636125176,28.35,77364.29,132.2,-0.06037,8e-05,6.57663]
[1777636128733,28.35,77364.39,132.2,-0.06038,8e-05,6.57757]
[1777636134239,28.36,77366.91,132.2,-0.06025,8e-05,6.56695]
[1777636139274,28.37,77367.02,132.2,-0.06029,8e-05,6.57032]
[1777636140336,28.37,77367.02,132.2,-0.06029,8e-05,6.57032]
[1777636145800,28.38,77366.49,132.2,-0.06039,8e-05,6.57858]
[1777636148336,28.38,77350.96,132.2,-0.06163,8e-05,6.68239]
[1777636151144,28.39,77349.7,132.2,-0.06174,8e-05,6.69188]
[1777636151188,28.39,77349.7,132.2,-0.06174,8e-05,6.69188]
[1777636151674,28.39,77349.7,132.2,-0.06174,8e-05,6.69188]
[1777636155502,28.39,77337.49,132.2,-0.06273,8e-05,6.774]
[1777636160773,28.39,77337.23,132.2,-0.06277,8e-05,6.77764]
[1777636167470,28.4,77335.22,132.2,-0.06298,8e-05,6.79468]
[1777636172505,28.4,77328.0,132.2,-0.06354,8e-05,6.83993]
[1777636177540,28.41,77327.66,132.2,-0.06358,8e-05,6.84379]
[1777636182575,28.41,77330.89,132.2,-0.06335,8e-05,6.82406]
[1777636187691,28.41,77329.79,132.2,-0.06345,8e-05,6.83271]
[1777636189807,28.41,77332.45,132.2,-0.06325,8e-05,6.81586]
[1777636190125,28.41,77333.17,132.2,-0.06319,8e-05,6.81147]
[1777636190208,28.41,77333.17,132.2,-0.06319,8e-05,6.81147]
[1777636190741,28.41,77333.17,132.2,-0.06319,8e-05,6.81147]
[1777636190843,28.41,77345.51,132.2,-0.06221,8e-05,6.73015]
[1777636191016,28.41,77345.51,132.2,-0.06221,8e-05,6.73015]
[1777636191639,28.41,77347.32,132.2,-0.06208,8e-05,6.71881]
[1777636193312,28.41,77344.8,132.2,-0.06228,8e-05,6.7358]
[1777636198689,28.42,77350.33,132.2,-0.06189,8e-05,6.70281]
[1777636200010,28.42,77350.29,132.2,-0.06189,8e-05,6.70361]
[1777636205738,28.43,77350.17,132.2,-0.06194,8e-05,6.70754]
[1777636208463,28.43,77353.2,132.2,-0.06172,8e-05,6.6889]
[1777636213794,28.44,77358.02,132.2,-0.06139,8e-05,6.66127]
[1777636217046,28.44,77357.27,132.2,-0.06147,8e-05,6.66802]
[1777636222341,28.45,77357.2,132.2,-0.06151,8e-05,6.67155]
[1777636227892,28.45,77362.87,132.2,-0.06111,8e-05,6.63857]
[1777636232927,28.46,77363.23,132.2,-0.06109,8e-05,6.63539]
[1777636234073,28.46,77363.19,132.2,-0.0611,8e-05,6.63633]
[1777636239976,28.47,77360.27,132.2,-0.06138,8e-05,6.65925]
[1777636245012,28.47,77353.06,132.2,-0.06197,8e-05,6.70931]
[1777636250047,28.48,77352.43,132.2,-0.06206,8e-05,6.71624]
[1777636251114,28.48,77352.43,132.2,-0.06206,8e-05,6.71624]
[1777636258103,28.49,77350.59,132.2,-0.06225,8e-05,6.73269]
[1777636263138,28.49,77351.84,132.2,-0.06219,8e-05,6.72733]
[1777636265752,28.49,77352.01,132.2,-0.06218,8e-05,6.72679]
[1777636271195,28.5,77353.91,132.2,-0.06208,8e-05,6.71847]
[1777636277237,28.51,77353.99,132.2,-0.06212,8e-05,6.7215]
[1777636282751,28.51,77355.12,132.2,-0.06206,8e-05,6.71649]
[1777636288314,28.52,77359.68,132.2,-0.06175,8e-05,6.69096]
[1777636290948,28.52,77360.49,132.2,-0.06169,8e-05,6.68633]
[1777636295007,28.52,77369.2,132.2,-0.06102,8e-05,6.62833]
[1777636295016,28.52,77369.2,132.2,-0.06102,8e-05,6.62833]
[1777636304427,28.54,77366.49,132.2,-0.06131,8e-05,6.65318]
[1777636307971,28.54,77366.41,132.2,-0.06133,8e-05,6.65498]
[1777636313633,28.55,77375.2,132.2,-0.0607,8e-05,6.60218]
[1777636313704,28.55,77375.28,132.2,-0.06071,8e-05,6.60307]
[1777636315273,28.55,77376.21,132.2,-0.06064,8e-05,6.59709]
[1777636315279,28.55,77376.21,132.2,-0.06064,8e-05,6.59709]
[1777636315504,28.55,77376.15,132.2,-0.06066,8e-05,6.5983]
[1777636318425,28.55,77380.09,132.2,-0.06036,8e-05,6.57367]
[1777636323560,28.56,77391.09,132.2,-0.05959,8e-05,6.50878]
[1777636328595,28.57,77391.6,132.2,-0.0596,8e-05,6.50963]
[1777636331697,28.57,77390.89,132.2,-0.05967,8e-05,6.5158]
[1777636331738,28.57,77390.89,132.2,-0.05967,8e-05,6.5158]
[1777636331741,28.57,77390.89,132.2,-0.05967,8e-05,6.5158]
[1777636331797,28.57,77390.45,132.2,-0.05972,8e-05,6.51942]
[1777636332125,28.57,77390.45,132.2,-0.05972,8e-05,6.51942]
[1777636332624,28.57,77390.62,132.2,-0.0597,8e-05,6.5183]
[1777636337659,28.57,77389.93,132.2,-0.05975,8e-05,6.52254]
[1777636342215,28.57,77390.19,132.2,-0.05973,8e-05,6.52075]
[1777636347729,28.57,77390.13,132.2,-0.05974,8e-05,6.52097]
[1777636352764,28.57,77390.69,132.2,-0.05966,8e-05,6.51313]
[1777636357799,28.57,77395.48,132.2,-0.0593,8e-05,6.48255]
[1777636362834,28.57,77399.01,132.2,-0.05904,7e-05,6.46047]
[1777636368080,28.57,77399.87,132.2,-0.05897,7e-05,6.45528]
[1777636376067,28.57,77401.47,132.2,-0.05886,7e-05,6.44583]
[1777636376573,28.57,77399.64,132.2,-0.059,7e-05,6.45751]
[1777636382974,28.57,77390.06,132.2,-0.05972,8e-05,6.51854]
[1777636388009,28.57,77390.69,132.2,-0.05967,8e-05,6.51437]
[1777636394050,28.57,77392.13,132.2,-0.05956,8e-05,6.5051]
[1777636398967,28.57,77395.54,132.2,-0.05931,8e-05,6.48346]
[1777636404120,28.57,77397.46,132.2,-0.05914,8e-05,6.46917]
[1777636409157,28.57,77397.12,132.2,-0.05914,8e-05,6.46934]
[1777636410723,28.57,77397.09,132.2,-0.05914,8e-05,6.46913]
[1777636410924,28.57,77397.09,132.2,-0.05914,8e-05,6.46913]
[1777636410955,28.57,77397.09,132.2,-0.05914,8e-05,6.46913]
[1777636411171,28.57,77397.29,132.2,-0.05908,8e-05,6.4633]
[1777636412902,28.57,77397.11,132.2,-0.05911,8e-05,6.46519]
[1777636413004,28.57,77397.11,132.2,-0.05912,8e-05,6.46593]
[1777636418220,28.57,77397.4,132.2,-0.0591,8e-05,6.4643]
[1777636423254,28.57,77396.81,132.2,-0.05914,8e-05,6.46823]
[1777636427731,28.57,77393.96,132.2,-0.05936,8e-05,6.48644]
[1777636430679,28.57,77385.08,132.2,-0.06003,8e-05,6.54308]
[1777636431119,28.57,77379.86,132.2,-0.06042,8e-05,6.57628]
[1777636436346,28.57,77380.13,132.2,-0.06043,8e-05,6.57725]
[1777636441381,28.58,77379.14,132.2,-0.06054,8e-05,6.58621]
[1777636445146,28.58,77379.5,132.2,-0.06053,8e-05,6.58543]
[1777636446190,28.58,77379.26,132.2,-0.06056,8e-05,6.58747]
[1777636445409,28.58,77379.43,132.2,-0.06054,8e-05,6.58638]
[1777636446528,28.58,77379.43,132.2,-0.06054,8e-05,6.58638]
[1777636446622,28.58,77379.39,132.2,-0.06055,8e-05,6.58729]
[1777636452461,28.58,77385.53,132.2,-0.06007,8e-05,6.54695]
[1777636453225,28.58,77385.53,132.2,-0.06007,8e-05,6.54695]
[1777636457697,28.58,77386.6,132.2,-0.05999,8e-05,6.53963]
[1777636458216,28.58,77386.6,132.2,-0.05999,8e-05,6.53963]
[1777636457798,28.58,77386.67,132.2,-0.05998,8e-05,6.53895]
[1777636458504,28.58,77386.38,132.2,-0.06,8e-05,6.5408]
[1777636459771,28.58,77386.38,132.2,-0.06,8e-05,6.5408]
[1777636465553,28.59,77386.71,132.2,-0.06004,8e-05,6.54376]
[1777636469680,28.59,77387.73,132.2,-0.05998,8e-05,6.53937]
[1777636469781,28.6,77387.47,132.2,-0.06002,8e-05,6.54245]
[1777636475816,28.6,77387.29,132.2,-0.06,8e-05,6.5399]
[1777636481665,28.6,77386.91,132.2,-0.06004,8e-05,6.54333]
[1777636485602,28.6,77380.25,132.2,-0.06056,8e-05,6.58654]
[1777636486010,28.6,77380.25,132.2,-0.06056,8e-05,6.58654]
[1777636486235,28.6,77380.25,132.2,-0.06056,8e-05,6.58654]
[1777636486040,28.6,77379.42,132.2,-0.06062,8e-05,6.59196]
[1777636486336,28.6,77379.42,132.2,-0.06062,8e-05,6.59196]
[1777636491736,28.6,77379.34,132.2,-0.06063,8e-05,6.59301]
[1777636496770,28.6,77380.27,132.2,-0.06057,8e-05,6.58756]
[1777636502159,28.6,77379.77,132.2,-0.06061,8e-05,6.59125]
[1777636502260,28.6,77380.5,132.2,-0.06056,8e-05,6.58669]
[1777636502707,28.6,77380.5,132.2,-0.06056,8e-05,6.58669]
[1777636502815,28.6,77380.33,132.2,-0.06058,8e-05,6.58849]
[1777636503943,28.6,77380.33,132.2,-0.06058,8e-05,6.58849]
[1777636504044,28.6,77380.37,132.2,-0.06058,8e-05,6.58837]
[1777636507666,28.61,77380.53,132.2,-0.06059,8e-05,6.5895]
[1777636507850,28.61,77380.75,132.2,-0.06058,8e-05,6.58879]
[1777636510262,28.61,77380.46,132.2,-0.06061,8e-05,6.59078]
[1777636510871,28.61,77380.47,132.2,-0.06062,8e-05,6.59154]
[1777636515906,28.62,77383.53,132.2,-0.06042,8e-05,6.57544]
[1777636521947,28.63,77382.1,132.2,-0.06058,8e-05,6.58871]
[1777636526983,28.63,77385.13,132.2,-0.06039,8e-05,6.57256]
[1777636532018,28.64,77385.74,132.2,-0.06035,8e-05,6.56777]
[1777636536231,28.64,77385.67,132.2,-0.06037,8e-05,6.56955]
[1777636536920,28.64,77385.8,132.2,-0.06037,8e-05,6.57003]
[1777636542089,28.65,77385.73,132.2,-0.06042,8e-05,6.57376]
[1777636547123,28.65,77384.9,132.2,-0.06052,8e-05,6.58216]
[1777636552158,28.66,77384.88,132.2,-0.06055,8e-05,6.58528]
[1777636557192,28.67,77386.3,132.2,-0.06048,8e-05,6.57914]
[1777636560511,28.67,77388.61,132.2,-0.06033,8e-05,6.56619]
[1777636561580,28.67,77388.9,132.2,-0.06031,8e-05,6.56495]
[1777636567263,28.68,77392.57,132.2,-0.06008,8e-05,6.54528]
[1777636572298,28.68,77393.03,132.2,-0.06008,8e-05,6.54549]
[1777636577333,28.69,77393.13,132.2,-0.06011,8e-05,6.54792]
[1777636583374,28.69,77392.96,132.2,-0.06016,8e-05,6.55258]
[1777636588409,28.7,77392.71,132.2,-0.06021,8e-05,6.55707]
[1777636593445,28.71,77397.26,132.2,-0.05987,8e-05,6.52682]
[1777636598482,28.71,77397.08,132.2,-0.05992,8e-05,6.53111]
[1777636602879,28.71,77397.85,132.2,-0.05988,8e-05,6.52813]
[1777636602978,28.72,77397.76,132.2,-0.05991,8e-05,6.53001]
[1777636604779,28.72,77396.88,132.2,-0.05997,8e-05,6.5356]
[1777636604787,28.72,77396.88,132.2,-0.05997,8e-05,6.5356]
[1777636605511,28.72,77393.69,132.2,-0.06022,8e-05,6.55599]
[1777636606270,28.72,77393.69,132.2,-0.06022,8e-05,6.55599]
[1777636606336,28.72,77390.97,132.2,-0.06043,8e-05,6.57395]
[1777636606797,28.72,77390.97,132.2,-0.06043,8e-05,6.57395]
[1777636607432,28.72,77390.62,132.2,-0.06046,8e-05,6.57676]
[1777636611695,28.72,77395.02,132.2,-0.06015,8e-05,6.55044]
[1777636611771,28.72,77395.02,132.2,-0.06015,8e-05,6.55044]
[1777636612958,28.72,77395.38,132.2,-0.06013,8e-05,6.54875]
[1777636612964,28.72,77395.38,132.2,-0.06013,8e-05,6.54875]
[1777636613350,28.72,77395.38,132.2,-0.06013,8e-05,6.54875]
[1777636613412,28.73,77395.96,132.2,-0.0601,8e-05,6.54628]
[1777636616267,28.73,77393.54,132.2,-0.06028,8e-05,6.56173]
[1777636617635,28.73,77394.52,132.2,-0.06021,8e-05,6.55551]
[1777636623591,28.73,77394.95,132.2,-0.06018,8e-05,6.55285]
[1777636628692,28.73,77396.99,132.2,-0.06002,8e-05,6.5399]
[1777636633727,28.73,77399.6,132.2,-0.05983,8e-05,6.5234]
[1777636638761,28.73,77399.51,132.2,-0.05984,8e-05,6.52422]
[1777636643797,28.73,77399.31,132.2,-0.05986,8e-05,6.5258]
[1777636647825,28.73,77413.29,132.2,-0.05881,7e-05,6.43761]
[1777636652862,28.73,77416.01,132.2,-0.05859,7e-05,6.4176]
[1777636654151,28.73,77416.01,132.2,-0.05859,7e-05,6.4176]
[1777636654223,28.73,77416.01,132.2,-0.05859,7e-05,6.4176]
[1777636654392,28.73,77416.01,132.2,-0.05859,7e-05,6.4176]
[1777636654306,28.73,77421.34,132.2,-0.0582,7e-05,6.38437]
[1777636655280,28.73,77421.34,132.2,-0.0582,7e-05,6.38437]
[1777636657529,28.73,77435.83,132.2,-0.05713,7e-05,6.29286]
[1777636657891,28.73,77435.83,132.2,-0.05713,7e-05,6.29286]
[1777636657897,28.73,77438.22,132.2,-0.05695,7e-05,6.27778]
[1777636658463,28.73,77438.22,132.2,-0.05695,7e-05,6.27778]
[1777636659773,28.73,77437.88,132.2,-0.05698,7e-05,6.28039]
[1777636664947,28.74,77439.22,132.2,-0.05692,7e-05,6.27513]
[1777636669981,28.74,77433.64,132.2,-0.05735,7e-05,6.31228]
[1777636675270,28.74,77433.23,132.2,-0.05741,7e-05,6.31676]
[1777636680380,28.75,77434.44,132.2,-0.05735,7e-05,6.3117]
[1777636685907,28.75,77434.46,132.2,-0.05738,7e-05,6.31461]
[1777636691133,28.76,77433.36,132.2,-0.05749,7e-05,6.32434]
[1777636696168,28.76,77433.13,132.2,-0.05754,7e-05,6.32808]
[1777636701203,28.77,77429.52,132.2,-0.05783,7e-05,6.35281]
[1777636706238,28.77,77435.55,132.2,-0.05741,7e-05,6.31735]
[1777636711292,28.78,77435.65,132.2,-0.0574,7e-05,6.31497]
[1777636716308,28.78,77436.15,132.2,-0.05739,7e-05,6.31435]
[1777636721342,28.79,77448.05,132.2,-0.05661,7e-05,6.24812]
[1777636726378,28.85,77451.24,132.2,-0.05673,7e-05,6.25864]
[1777636731413,28.9,77450.43,132.2,-0.0571,7e-05,6.29034]
[1777636736448,28.92,77449.76,132.2,-0.05728,7e-05,6.3057]
[1777636741483,28.95,77450.9,132.2,-0.05736,7e-05,6.31336]
[1777636746518,28.96,77446.54,132.2,-0.05775,7e-05,6.34622]
[1777636751553,28.96,77446.93,132.2,-0.05774,7e-05,6.34573]
[1777636756587,28.97,77446.69,132.2,-0.05778,7e-05,6.34914]
[1777636762629,28.97,77446.78,132.2,-0.0578,7e-05,6.35086]
[1777636767665,28.97,77444.74,132.2,-0.05797,7e-05,6.36533]
[1777636772700,28.98,77444.67,132.2,-0.05796,7e-05,6.36341]
[1777636777735,28.98,77444.67,132.2,-0.05798,7e-05,6.36523]
[1777636782770,28.98,77444.11,132.2,-0.05805,7e-05,6.37051]
[1777636787805,28.99,77446.16,132.2,-0.05792,7e-05,6.35959]
[1777636792839,28.99,77445.8,132.2,-0.05796,7e-05,6.36371]
[1777636797875,28.99,77446.43,132.2,-0.05794,7e-05,6.36166]
[1777636803110,29.0,77447.46,132.2,-0.05788,7e-05,6.35675]
[1777636804730,29.0,77457.05,132.2,-0.0572,7e-05,6.29821]
[1777636805281,29.0,77467.53,132.2,-0.05645,7e-05,6.23398]
[1777636806508,29.0,77467.53,132.2,-0.05645,7e-05,6.23398]
[1777636812532,29.0,77460.53,132.2,-0.05694,7e-05,6.27598]
[1777636818015,28.99,77463.67,132.2,-0.05669,7e-05,6.25519]
[1777636826072,28.99,77463.61,132.2,-0.05668,7e-05,6.25417]
[1777636828465,28.99,77463.14,132.2,-0.05671,7e-05,6.25687]
[1777636830100,28.99,77448.8,132.2,-0.05774,7e-05,6.3446]
[1777636835135,28.99,77450.47,132.2,-0.05757,7e-05,6.32842]
[1777636840170,28.98,77448.69,132.2,-0.05767,7e-05,6.33762]
[1777636843116,28.98,77448.26,132.2,-0.0577,7e-05,6.33953]
[1777636848226,28.98,77447.25,132.2,-0.05774,7e-05,6.34339]
[1777636853261,28.97,77440.01,132.2,-0.05825,7e-05,6.3863]
[1777636858295,28.97,77438.44,132.2,-0.05833,7e-05,6.39371]
[1777636858833,28.97,77438.44,132.2,-0.05833,7e-05,6.39371]
[1777636864338,28.96,77444.27,132.2,-0.05788,7e-05,6.35465]
[1777636865952,28.96,77444.58,132.2,-0.05785,7e-05,6.35231]
[1777636865966,28.96,77444.58,132.2,-0.05785,7e-05,6.35231]
[1777636868414,28.96,77460.0,132.2,-0.05673,7e-05,6.25635]
[1777636870406,28.96,77465.52,132.2,-0.05633,7e-05,6.22201]
[1777636876430,28.96,77461.92,132.2,-0.05657,7e-05,6.24285]
[1777636876652,28.96,77461.92,132.2,-0.05657,7e-05,6.24285]
[1777636878222,28.96,77457.44,132.2,-0.05689,7e-05,6.27017]
[1777636878296,28.96,77457.44,132.2,-0.05689,7e-05,6.27017]
[1777636878390,28.96,77457.44,132.2,-0.05689,7e-05,6.27017]
[1777636878443,28.96,77446.33,132.2,-0.05769,7e-05,6.33854]
[1777636880511,28.96,77444.03,132.2,-0.05785,7e-05,6.35242]
[1777636882913,28.96,77439.4,132.2,-0.05817,7e-05,6.37989]
[1777636889520,28.95,77438.46,132.2,-0.0582,7e-05,6.38258]
[1777636894555,28.94,77432.17,132.2,-0.0586,7e-05,6.41528]
[1777636900597,28.94,77429.11,132.2,-0.05879,7e-05,6.43132]
[1777636905632,28.93,77428.64,132.2,-0.0588,7e-05,6.43172]
[1777636910667,28.93,77433.19,132.2,-0.05844,7e-05,6.40083]
[1777636915702,28.93,77436.77,132.2,-0.05815,7e-05,6.37644]
[1777636920737,28.92,77434.73,132.2,-0.05827,7e-05,6.38708]
[1777636925772,28.92,77440.41,132.2,-0.05784,7e-05,6.34986]
[1777636930807,28.92,77439.57,132.2,-0.05788,7e-05,6.35337]
[1777636935842,28.91,77439.62,132.2,-0.05786,7e-05,6.35142]
[1777636940876,28.91,77441.16,132.2,-0.05773,7e-05,6.34029]
[1777636942388,28.91,77441.16,132.2,-0.05773,7e-05,6.34029]
[1777636945698,28.91,77453.32,132.2,-0.05684,7e-05,6.26428]
[1777636945956,28.91,77456.72,132.2,-0.05659,7e-05,6.24316]
[1777636945977,28.91,77456.72,132.2,-0.05659,7e-05,6.24316]
[1777636945979,28.91,77456.72,132.2,-0.05659,7e-05,6.24316]
[1777636947374,28.91,77471.75,132.2,-0.05552,7e-05,6.15083]
[1777636949939,28.91,77482.61,132.2,-0.05476,7e-05,6.08494]
[1777636955273,28.91,77482.63,132.2,-0.05473,7e-05,6.08114]
[1777636956409,28.91,77496.09,132.2,-0.0538,7e-05,6.00039]
[1777636959002,28.91,77484.99,132.2,-0.05457,7e-05,6.06777]
[1777636964041,28.91,77483.79,132.2,-0.05466,7e-05,6.07572]
[1777636969077,28.91,77484.29,132.2,-0.05464,7e-05,6.07341]
[1777636974112,28.91,77480.3,132.2,-0.05492,7e-05,6.09836]
[1777636979153,28.92,77481.55,132.2,-0.05484,7e-05,6.09138]
[1777636984188,28.92,77486.36,132.2,-0.05452,7e-05,6.06301]
[1777636989222,28.92,77483.5,132.2,-0.05473,7e-05,6.08113]
[1777636994771,28.92,77487.44,132.2,-0.05446,7e-05,6.05807]
[1777636999294,28.92,77500.39,132.2,-0.05358,7e-05,5.98184]
[1777637004328,28.93,77505.4,132.2,-0.05326,7e-05,5.95366]
[1777637009364,28.93,77504.99,132.2,-0.05331,7e-05,5.95786]
[1777637014399,28.93,77509.3,132.2,-0.053,7e-05,5.92987]
[1777637019434,28.94,77507.64,132.2,-0.05314,7e-05,5.94155]
[1777637024469,28.94,77515.86,132.2,-0.0526,7e-05,5.8945]
[1777637029504,28.94,77515.55,132.2,-0.05264,7e-05,5.89842]
[1777637033532,28.95,77500.44,132.2,-0.05369,7e-05,5.99008]
[1777637038567,28.95,77489.95,132.2,-0.05443,7e-05,6.05418]
[1777637043602,28.95,77488.63,132.2,-0.05453,7e-05,6.06296]
[1777637048637,28.95,77482.63,132.2,-0.05495,7e-05,6.09988]
[1777637051658,28.95,77469.19,132.2,-0.0559,7e-05,6.18186]
[1777637056693,28.95,77467.5,132.2,-0.05602,7e-05,6.19207]
[1777637061728,28.95,77469.08,132.2,-0.05591,7e-05,6.18228]
[1777637063743,28.95,77481.17,132.2,-0.05505,7e-05,6.10868]
[1777637068777,28.95,77482.45,132.2,-0.05497,7e-05,6.10152]
[1777637074820,28.95,77479.55,132.2,-0.05515,7e-05,6.11567]
[1777637085897,28.96,77480.45,132.2,-0.0551,7e-05,6.11126]
[1777637090933,28.96,77478.33,132.2,-0.05525,7e-05,6.12458]
[1777637092287,28.96,77478.33,132.2,-0.05525,7e-05,6.12458]
[1777637093069,28.96,77476.71,132.2,-0.05537,7e-05,6.13449]
[1777637093683,28.96,77476.71,132.2,-0.05537,7e-05,6.13449]
[1777637095284,28.96,77458.17,132.2,-0.05668,7e-05,6.24788]
[1777637096315,28.96,77457.87,132.2,-0.0567,7e-05,6.24945]
[1777637096545,28.96,77457.87,132.2,-0.0567,7e-05,6.24945]
[1777637099197,28.96,77452.65,132.2,-0.05707,7e-05,6.28121]
[1777637100713,28.95,77454.63,132.2,-0.05693,7e-05,6.2688]
[1777637103452,28.95,77456.23,132.2,-0.05681,7e-05,6.25836]
[1777637105321,28.95,77454.66,132.2,-0.05692,7e-05,6.26765]
[1777637108602,28.95,77449.05,132.2,-0.05731,7e-05,6.30158]
[1777637112086,28.95,77448.38,132.2,-0.05735,7e-05,6.30466]
[1777637114566,28.95,77447.62,132.2,-0.0574,7e-05,6.30882]
[1777637117597,28.95,77444.91,132.2,-0.05758,7e-05,6.32477]
[1777637121785,28.94,77441.97,132.2,-0.05778,7e-05,6.34148]
[1777637123717,28.94,77435.87,132.2,-0.05822,7e-05,6.37909]
[1777637130526,28.94,77427.27,132.2,-0.05883,7e-05,6.43015]
[1777637136246,28.93,77430.66,132.2,-0.0585,7e-05,6.40138]
[1777637141282,28.93,77430.79,132.2,-0.05847,7e-05,6.3985]
[1777637146317,28.92,77428.55,132.2,-0.05861,7e-05,6.41043]
[1777637151699,28.92,77427.15,132.2,-0.05869,7e-05,6.41747]
[1777637157393,28.92,77432.73,132.2,-0.05825,7e-05,6.3796]
[1777637162429,28.91,77432.45,132.2,-0.05824,7e-05,6.37904]
[1777637167464,28.91,77431.69,132.2,-0.05827,7e-05,6.38185]
[1777637172499,28.9,77431.54,132.2,-0.05826,7e-05,6.38084]
[1777637177533,28.9,77431.57,132.2,-0.05824,7e-05,6.37871]
[1777637182570,28.9,77433.66,132.2,-0.05806,7e-05,6.36377]
[1777637187604,28.89,77432.38,132.2,-0.05813,7e-05,6.36988]
[1777637192639,28.89,77432.41,132.2,-0.05807,7e-05,6.36365]
[1777637197673,28.89,77432.44,132.2,-0.05805,7e-05,6.36161]
[1777637198321,28.89,77432.44,132.2,-0.05805,7e-05,6.36161]
[1777637200375,28.89,77431.11,132.2,-0.05814,7e-05,6.36915]
[1777637200879,28.89,77431.11,132.2,-0.05814,7e-05,6.36915]
[1777637204929,28.88,77430.94,132.2,-0.05813,7e-05,6.36868]
[1777637211119,28.88,77425.29,132.2,-0.05852,7e-05,6.40122]
[1777637211567,28.88,77425.29,132.2,-0.05852,7e-05,6.40122]
[1777637212878,28.88,77410.58,132.2,-0.0596,7e-05,6.49278]
[1777637215776,28.87,77408.97,132.2,-0.05971,8e-05,6.50177]
[1777637220836,28.87,77409.65,132.2,-0.05961,7e-05,6.49361]
[1777637225871,28.86,77410.62,132.2,-0.0595,7e-05,6.48444]
[1777637230906,28.85,77410.14,132.2,-0.0595,7e-05,6.48441]
[1777637235941,28.85,77409.3,132.2,-0.05953,7e-05,6.48659]
[1777637240976,28.84,77408.28,132.2,-0.05957,7e-05,6.48981]
[1777637241868,28.84,77408.28,132.2,-0.05957,7e-05,6.48981]
[1777637242123,28.84,77414.7,132.2,-0.05908,7e-05,6.44868]
[1777637246398,28.83,77427.12,132.2,-0.05808,7e-05,6.36364]
[1777637253060,28.82,77430.56,132.2,-0.05776,7e-05,6.33522]
[1777637259101,28.82,77432.27,132.2,-0.05761,7e-05,6.32229]
[1777637264136,28.82,77432.81,132.2,-0.05755,7e-05,6.31715]
[1777637269172,28.81,77433.97,132.2,-0.05744,7e-05,6.30823]
[1777637276221,28.81,77432.59,132.2,-0.05752,7e-05,6.3145]
[1777637278628,28.81,77431.39,132.2,-0.0576,7e-05,6.32163]
[1777637279837,28.81,77407.36,132.2,-0.05936,7e-05,6.47101]
[1777637281238,28.81,77401.3,132.2,-0.05982,8e-05,6.50934]
[1777637284836,28.8,77409.44,132.2,-0.05919,7e-05,6.45616]
[1777637287360,28.8,77407.76,132.2,-0.0593,7e-05,6.46509]
[1777637290714,28.8,77407.24,132.2,-0.05931,7e-05,6.46668]
[1777637293525,28.79,77410.11,132.2,-0.05908,7e-05,6.44689]
[1777637298507,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298566,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298577,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298591,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298679,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298728,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298886,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637298943,28.79,77410.21,132.2,-0.05904,7e-05,6.44372]
[1777637299028,28.79,77409.98,132.2,-0.05905,7e-05,6.44466]
[1777637299350,28.79,77409.98,132.2,-0.05905,7e-05,6.44466]
[1777637299471,28.79,77409.98,132.2,-0.05905,7e-05,6.44466]
[1777637299911,28.79,77409.98,132.2,-0.05905,7e-05,6.44466]
[1777637300057,28.79,77409.98,132.2,-0.05905,7e-05,6.44466]
[1777637299963,28.78,77441.12,132.2,-0.05675,7e-05,6.24866]
[1777637300891,28.78,77441.12,132.2,-0.05675,7e-05,6.24866]
[1777637300989,28.78,77453.32,132.2,-0.05587,7e-05,6.17337]
[1777637303383,28.78,77451.74,132.2,-0.05598,7e-05,6.18301]
[1777637303570,28.78,77451.74,132.2,-0.05598,7e-05,6.18301]
[1777637306055,28.78,77449.21,132.2,-0.05616,7e-05,6.19842]
[1777637306115,28.78,77449.74,132.2,-0.05613,7e-05,6.19506]
[1777637308135,28.78,77450.13,132.2,-0.05609,7e-05,6.19236]
[1777637309643,28.78,77450.17,132.2,-0.05609,7e-05,6.19211]
[1777637312223,28.78,77449.72,132.2,-0.05609,7e-05,6.19041]
[1777637317516,28.78,77439.01,132.2,-0.05685,7e-05,6.25599]
[1777637322551,28.78,77438.91,132.2,-0.05685,7e-05,6.25571]
[1777637327586,28.78,77439.55,132.2,-0.05679,7e-05,6.25081]
[1777637332621,28.78,77439.71,132.2,-0.05677,7e-05,6.2488]
[1777637337656,28.77,77439.2,132.2,-0.05679,7e-05,6.25112]
[1777637342733,28.77,77438.42,132.2,-0.05684,7e-05,6.25513]
[1777637347767,28.77,77445.7,132.2,-0.05631,7e-05,6.20938]
[1777637352805,28.77,77445.43,132.2,-0.05632,7e-05,6.21053]
[1777637357841,28.77,77442.83,132.2,-0.0565,7e-05,6.22607]
[1777637359303,28.77,77440.83,132.2,-0.05664,7e-05,6.23829]
[1777637364890,28.77,77433.87,132.2,-0.05713,7e-05,6.2802]
[1777637369925,28.76,77433.22,132.2,-0.05717,7e-05,6.28304]
[1777637374961,28.76,77430.18,132.2,-0.05734,7e-05,6.29658]
[1777637379995,28.76,77430.56,132.2,-0.0573,7e-05,6.2928]
[1777637385031,28.76,77434.32,132.2,-0.05701,7e-05,6.26836]
[1777637390039,28.76,77432.55,132.2,-0.05713,7e-05,6.27825]
[1777637399129,28.75,77432.25,132.2,-0.05713,7e-05,6.27809]
[1777637404164,28.75,77425.37,132.2,-0.05761,7e-05,6.3195]
[1777637409199,28.75,77430.92,132.2,-0.05719,7e-05,6.28362]
[1777637414234,28.74,77430.5,132.2,-0.05721,7e-05,6.28509]
[1777637419269,28.74,77423.95,132.2,-0.05767,7e-05,6.32459]
[1777637424271,28.74,77422.88,132.2,-0.05774,7e-05,6.33011]
[1777637429339,28.74,77412.81,132.2,-0.05846,7e-05,6.39123]
[1777637434374,28.73,77413.51,132.2,-0.05835,7e-05,6.38083]
[1777637439409,28.73,77412.64,132.2,-0.05839,7e-05,6.3846]
[1777637444443,28.73,77417.87,132.2,-0.05799,7e-05,6.35016]
[1777637449479,28.72,77418.85,132.2,-0.0579,7e-05,6.34266]
[1777637454514,28.72,77418.86,132.2,-0.05788,7e-05,6.34129]
[1777637459549,28.72,77417.32,132.2,-0.05798,7e-05,6.34965]
[1777637464584,28.72,77415.03,132.2,-0.05814,7e-05,6.36263]
[1777637469619,28.71,77410.02,132.2,-0.05849,7e-05,6.3927]
[1777637474657,28.71,77404.96,132.2,-0.05885,7e-05,6.4229]
[1777637479689,28.71,77397.47,132.2,-0.05938,8e-05,6.46815]
[1777637483675,28.7,77396.49,132.2,-0.05944,8e-05,6.47296]
[1777637488752,28.7,77395.4,132.2,-0.05949,8e-05,6.477]
[1777637493787,28.69,77394.81,132.2,-0.05947,8e-05,6.47362]
[1777637498822,28.69,77401.98,132.2,-0.0589,7e-05,6.42575]
[1777637503857,28.69,77402.59,132.2,-0.05883,7e-05,6.41979]
[1777637508891,28.68,77401.99,132.2,-0.05885,7e-05,6.4215]
[1777637513927,28.68,77396.63,132.2,-0.05923,8e-05,6.45328]
[1777637518675,28.67,77391.73,132.2,-0.05957,8e-05,6.48233]
[1777637519218,28.67,77391.73,132.2,-0.05957,8e-05,6.48233]
[1777637527021,28.67,77392.45,132.2,-0.05946,8e-05,6.47312]
[1777637532057,28.66,77392.65,132.2,-0.05942,8e-05,6.46932]
[1777637537091,28.66,77390.49,132.2,-0.05955,8e-05,6.48045]
[1777637542127,28.65,77400.28,132.2,-0.05878,7e-05,6.41583]
[1777637545950,28.65,77402.53,132.2,-0.0586,7e-05,6.40041]
[1777637546111,28.65,77402.53,132.2,-0.0586,7e-05,6.40041]
[1777637546134,28.65,77402.53,132.2,-0.0586,7e-05,6.40041]
[1777637546226,28.65,77421.94,132.2,-0.05717,7e-05,6.27859]
[1777637546367,28.65,77421.94,132.2,-0.05717,7e-05,6.27859]
[1777637546461,28.65,77421.94,132.2,-0.05717,7e-05,6.27859]
[1777637546663,28.65,77421.94,132.2,-0.05717,7e-05,6.27859]
[1777637546799,28.65,77421.94,132.2,-0.05717,7e-05,6.27859]
[1777637547171,28.65,77449.46,132.2,-0.05517,7e-05,6.10689]
[1777637548185,28.65,77449.46,132.2,-0.05517,7e-05,6.10689]
[1777637548851,28.65,77450.47,132.2,-0.0551,7e-05,6.10077]
[1777637549644,28.65,77448.5,132.2,-0.05524,7e-05,6.11296]
[1777637552398,28.65,77445.31,132.2,-0.05543,7e-05,6.12866]
[1777637553839,28.65,77445.87,132.2,-0.0554,7e-05,6.12527]
[1777637555522,28.65,77444.8,132.2,-0.05547,7e-05,6.13198]
[1777637558556,28.65,77446.21,132.2,-0.05537,7e-05,6.12347]
[1777637563075,28.65,77446.15,132.2,-0.05538,7e-05,6.12411]
[1777637565015,28.65,77457.33,132.2,-0.05459,7e-05,6.05581]
[1777637570326,28.65,77451.05,132.2,-0.05504,7e-05,6.09501]
[1777637575491,28.65,77445.87,132.2,-0.05542,7e-05,6.12705]
[1777637581403,28.65,77445.04,132.2,-0.05548,7e-05,6.13247]
[1777637586440,28.65,77445.26,132.2,-0.05547,7e-05,6.13135]
[1777637587976,28.65,77445.26,132.2,-0.05547,7e-05,6.13135]
[1777637588454,28.65,77462.06,132.2,-0.05428,7e-05,6.02865]
[1777637589461,28.65,77472.77,132.2,-0.05353,7e-05,5.96387]
[1777637594496,28.66,77474.14,132.2,-0.05346,7e-05,5.95714]
[1777637599930,28.66,77472.7,132.2,-0.05357,7e-05,5.96715]
[1777637606014,28.66,77470.19,132.2,-0.05376,7e-05,5.98411]
[1777637606417,28.66,77470.21,132.2,-0.05377,7e-05,5.98457]
[1777637611615,28.66,77470.89,132.2,-0.05371,7e-05,5.97787]
[1777637616650,28.67,77477.86,132.2,-0.05324,7e-05,5.9373]
[1777637618858,28.67,77485.49,132.2,-0.05272,7e-05,5.8918]
[1777637618863,28.67,77485.49,132.2,-0.05272,7e-05,5.8918]
[1777637620308,28.67,77491.3,132.2,-0.05233,7e-05,5.85797]
[1777637625713,28.68,77500.11,132.2,-0.05178,7e-05,5.80915]
[1777637631308,28.68,77496.48,132.2,-0.05205,7e-05,5.83305]
[1777637632694,28.68,77507.12,132.2,-0.05134,7e-05,5.77097]
[1777637637797,28.69,77511.85,132.2,-0.05107,7e-05,5.74697]
[1777637641679,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637641718,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642000,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642041,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642178,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642228,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642289,28.69,77508.27,132.2,-0.05134,7e-05,5.77021]
[1777637642375,28.7,77526.93,132.2,-0.0501,7e-05,5.66111]
[1777637642701,28.7,77526.93,132.2,-0.0501,7e-05,5.66111]
[1777637642917,28.7,77526.93,132.2,-0.0501,7e-05,5.66111]
[1777637643175,28.7,77526.93,132.2,-0.0501,7e-05,5.66111]
[1777637643324,28.7,77526.93,132.2,-0.0501,7e-05,5.66111]
[1777637643370,28.7,77543.67,132.2,-0.04901,6e-05,5.56384]
[1777637643886,28.7,77543.67,132.2,-0.04901,6e-05,5.56384]
[1777637643906,28.7,77538.28,132.2,-0.04936,6e-05,5.59506]
[1777637644684,28.7,77538.28,132.2,-0.04936,6e-05,5.59506]
[1777637645381,28.7,77538.28,132.2,-0.04936,6e-05,5.59506]
[1777637644859,28.7,77538.58,132.2,-0.04935,6e-05,5.5943]
[1777637645858,28.7,77538.58,132.2,-0.04935,6e-05,5.5943]
[1777637651370,28.71,77541.87,132.2,-0.04919,6e-05,5.57932]
[1777637658882,28.72,77542.01,132.2,-0.04926,6e-05,5.58559]
[1777637659325,28.72,77542.01,132.2,-0.04926,6e-05,5.58559]
[1777637659423,28.72,77543.09,132.2,-0.04921,6e-05,5.58111]
[1777637659964,28.72,77557.83,132.2,-0.04826,6e-05,5.49623]
[1777637661830,28.72,77558.95,132.2,-0.04819,6e-05,5.49008]
[1777637661937,28.72,77558.95,132.2,-0.04819,6e-05,5.49008]
[1777637663285,28.72,77555.56,132.2,-0.04842,6e-05,5.51033]
[1777637669027,28.73,77557.64,132.2,-0.04831,6e-05,5.50069]
[1777637671988,28.73,77562.24,132.2,-0.04799,6e-05,5.47123]
[1777637672181,28.73,77562.24,132.2,-0.04799,6e-05,5.47123]
[1777637672355,28.73,77562.24,132.2,-0.04799,6e-05,5.47123]
[1777637672454,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637672504,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637672578,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637672598,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637672767,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637672772,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637673199,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637673312,28.73,77567.2,132.2,-0.04768,6e-05,5.44337]
[1777637673377,28.73,77614.9,132.2,-0.04475,6e-05,5.17615]
[1777637674448,28.73,77630.32,132.2,-0.04384,6e-05,5.09204]
[1777637676454,28.73,77639.56,132.2,-0.0433,6e-05,5.04184]
[1777637677191,28.73,77635.07,132.2,-0.04357,6e-05,5.06677]
[1777637678391,28.73,77630.36,132.2,-0.04385,6e-05,5.0927]
[1777637678399,28.73,77608.11,132.2,-0.04518,6e-05,5.21519]
[1777637679300,28.73,77608.11,132.2,-0.04518,6e-05,5.21519]
[1777637681154,28.73,77580.3,132.2,-0.04688,6e-05,5.37055]
[1777637682510,28.73,77578.17,132.2,-0.04701,6e-05,5.38237]
[1777637685280,28.73,77580.07,132.2,-0.04689,6e-05,5.37118]
[1777637685506,28.73,77577.31,132.2,-0.04706,6e-05,5.38656]
[1777637686853,28.73,77577.66,132.2,-0.04703,6e-05,5.38435]
[1777637688789,28.73,77568.82,132.2,-0.04758,6e-05,5.43395]
[1777637691386,28.73,77568.4,132.2,-0.0476,6e-05,5.43571]
[1777637691404,28.73,77568.16,132.2,-0.04761,6e-05,5.43676]
[1777637693240,28.73,77553.58,132.2,-0.04855,6e-05,5.52102]
[1777637695898,28.73,77547.89,132.2,-0.04892,6e-05,5.55446]
[1777637696878,28.73,77539.32,132.2,-0.04948,6e-05,5.60434]
[1777637699489,28.73,77545.2,132.2,-0.0491,6e-05,5.57078]
[1777637702537,28.74,77532.99,132.2,-0.04991,7e-05,5.64255]
[1777637703755,28.74,77534.4,132.2,-0.04981,7e-05,5.63449]
[1777637707144,28.74,77535.9,132.2,-0.04972,7e-05,5.62632]
[1777637707339,28.74,77539.89,132.2,-0.04947,6e-05,5.60333]
[1777637711367,28.73,77555.46,132.2,-0.04844,6e-05,5.5113]
[1777637716403,28.73,77558.83,132.2,-0.0482,6e-05,5.48987]
[1777637721438,28.73,77557.5,132.2,-0.04826,6e-05,5.49551]
[1777637723443,28.72,77553.82,132.2,-0.04849,6e-05,5.5162]
[1777637723453,28.72,77551.86,132.2,-0.04861,6e-05,5.52701]
[1777637728020,28.73,77542.98,132.2,-0.0492,6e-05,5.5793]
[1777637728172,28.73,77542.98,132.2,-0.0492,6e-05,5.5793]
[1777637728488,28.73,77547.54,132.2,-0.04891,6e-05,5.5532]
[1777637732516,28.72,77560.14,132.2,-0.04805,6e-05,5.47507]
[1777637736382,28.72,77563.19,132.2,-0.04784,6e-05,5.45659]
[1777637736545,28.72,77561.27,132.2,-0.04796,6e-05,5.46719]
[1777637739713,28.72,77559.62,132.2,-0.04808,6e-05,5.47787]
[1777637739777,28.72,77559.62,132.2,-0.04808,6e-05,5.47787]
[1777637740573,28.72,77563.45,132.2,-0.04783,6e-05,5.4556]
[1777637745608,28.72,77567.14,132.2,-0.04758,6e-05,5.43289]
[1777637750642,28.72,77565.56,132.2,-0.04766,6e-05,5.4404]
[1777637755677,28.71,77563.26,132.2,-0.04779,6e-05,5.45195]
[1777637759028,28.71,77569.34,132.2,-0.0474,6e-05,5.41671]
[1777637760589,28.71,77570.83,132.2,-0.0473,6e-05,5.40773]
[1777637761334,28.71,77579.48,132.2,-0.04676,6e-05,5.35879]
[1777637762727,28.71,77597.08,132.2,-0.04568,6e-05,5.25979]
[1777637765163,28.71,77596.55,132.2,-0.04571,6e-05,5.26274]
[1777637771341,28.71,77598.28,132.2,-0.04561,6e-05,5.25317]
[1777637771408,28.71,77591.56,132.2,-0.04602,6e-05,5.29063]
[1777637773876,28.71,77593.76,132.2,-0.04589,6e-05,5.27909]
[1777637773929,28.71,77593.51,132.2,-0.04591,6e-05,5.28125]
[1777637779845,28.71,77591.41,132.2,-0.04604,6e-05,5.2929]
[1777637781691,28.71,77591.85,132.2,-0.04601,6e-05,5.2904]
[1777637787168,28.71,77597.58,132.2,-0.04566,6e-05,5.25842]
[1777637790631,28.71,77613.22,132.2,-0.04472,6e-05,5.1722]
[1777637795665,28.71,77600.56,132.2,-0.04546,6e-05,5.23906]
[1777637796779,28.71,77598.67,132.2,-0.04558,6e-05,5.24963]
[1777637797412,28.71,77598.67,132.2,-0.04558,6e-05,5.24963]
[1777637797427,28.72,77591.93,132.2,-0.046,6e-05,5.28804]
[1777637798979,28.72,77576.9,132.2,-0.04693,6e-05,5.37331]
[1777637801985,28.72,77569.82,132.2,-0.04739,6e-05,5.41476]
[1777637802403,28.72,77568.33,132.2,-0.04749,6e-05,5.42384]
[1777637803013,28.72,77580.59,132.2,-0.04672,6e-05,5.3542]
[1777637803691,28.72,77580.59,132.2,-0.04672,6e-05,5.3542]
[1777637804026,28.72,77577.45,132.2,-0.04692,6e-05,5.37166]
[1777637806892,28.72,77569.66,132.2,-0.04742,6e-05,5.41707]
[1777637806896,28.72,77569.66,132.2,-0.04742,6e-05,5.41707]
[1777637807047,28.72,77568.43,132.2,-0.0475,6e-05,5.42462]
[1777637810573,28.72,77570.7,132.2,-0.04735,6e-05,5.4112]
[1777637811180,28.72,77567.44,132.2,-0.04756,6e-05,5.42947]
[1777637817117,28.72,77572.58,132.2,-0.04722,6e-05,5.39936]
[1777637821333,28.72,77571.14,132.2,-0.0473,6e-05,5.40681]
[1777637821601,28.72,77571.14,132.2,-0.0473,6e-05,5.40681]
[1777637824645,28.72,77576.25,132.2,-0.04698,6e-05,5.37714]
[1777637824715,28.72,77574.82,132.2,-0.04706,6e-05,5.385]
[1777637824791,28.72,77574.82,132.2,-0.04706,6e-05,5.385]
[1777637825628,28.72,77591.21,132.2,-0.04605,6e-05,5.29237]
[1777637826636,28.72,77591.21,132.2,-0.04605,6e-05,5.29237]
[1777637826180,28.72,77610.64,132.2,-0.04487,6e-05,5.18432]
[1777637829546,28.72,77609.89,132.2,-0.04491,6e-05,5.18858]
[1777637830208,28.72,77623.08,132.2,-0.04413,6e-05,5.11641]
[1777637831055,28.72,77623.08,132.2,-0.04413,6e-05,5.11641]
[1777637834058,28.72,77630.68,132.2,-0.04369,6e-05,5.07583]
[1777637839272,28.72,77635.26,132.2,-0.04344,6e-05,5.05281]
[1777637844307,28.73,77632.12,132.2,-0.04364,6e-05,5.07158]
[1777637847328,28.73,77620.93,132.2,-0.04431,6e-05,5.13356]
[1777637848751,28.73,77619.99,132.2,-0.04437,6e-05,5.13894]
[1777637850208,28.73,77616.2,132.2,-0.0446,6e-05,5.15998]
[1777637853207,28.73,77624.28,132.2,-0.0441,6e-05,5.11248]
[1777637858405,28.73,77621.35,132.2,-0.04429,6e-05,5.13002]
[1777637863440,28.74,77620.43,132.2,-0.04435,6e-05,5.13633]
[1777637874524,28.74,77645.05,132.2,-0.04296,6e-05,5.00718]
[1777637877423,28.75,77644.46,132.2,-0.043,6e-05,5.01125]
[1777637882584,28.75,77633.42,132.2,-0.04367,6e-05,5.07356]
[1777637884598,28.75,77622.18,132.2,-0.04434,6e-05,5.1355]
[1777637885640,28.75,77622.18,132.2,-0.04434,6e-05,5.1355]
[1777637885653,28.75,77622.18,132.2,-0.04434,6e-05,5.1355]
[1777637885900,28.75,77613.64,132.2,-0.04486,6e-05,5.18265]
[1777637885919,28.75,77613.64,132.2,-0.04486,6e-05,5.18265]
[1777637886311,28.75,77613.64,132.2,-0.04486,6e-05,5.18265]
[1777637886574,28.75,77613.64,132.2,-0.04486,6e-05,5.18265]
[1777637886731,28.75,77642.41,132.2,-0.04317,6e-05,5.0264]
[1777637889641,28.76,77659.84,132.2,-0.04218,6e-05,4.93416]
[1777637890364,28.76,77659.84,132.2,-0.04218,6e-05,4.93416]
[1777637890709,28.76,77659.84,132.2,-0.04218,6e-05,4.93416]
[1777637893375,28.76,77667.93,132.2,-0.04174,6e-05,4.8929]
[1777637895395,28.76,77667.85,132.2,-0.04175,6e-05,4.89459]
[1777637895860,28.76,77666.01,132.2,-0.04186,6e-05,4.90499]
[1777637896384,28.76,77666.01,132.2,-0.04186,6e-05,4.90499]
[1777637899381,28.77,77665.32,132.2,-0.04192,6e-05,4.91046]
[1777637904751,28.77,77661.7,132.2,-0.04216,6e-05,4.93321]
[1777637909786,28.78,77659.08,132.2,-0.04234,6e-05,4.94981]
[1777637914821,28.78,77661.35,132.2,-0.04221,6e-05,4.93649]
[1777637919856,28.79,77672.76,132.2,-0.04159,6e-05,4.87863]
[1777637924891,28.8,77673.01,132.2,-0.04161,6e-05,4.88035]
[1777637929926,28.8,77674.87,132.2,-0.04154,6e-05,4.87353]
[1777637934962,28.81,77669.58,132.2,-0.04187,6e-05,4.90477]
[1777637939997,28.81,77669.21,132.2,-0.04192,6e-05,4.90941]
[1777637945032,28.82,77669.69,132.2,-0.04192,6e-05,4.90977]
[1777637946889,28.82,77667.23,132.2,-0.04207,6e-05,4.92342]
[1777637952082,28.83,77659.31,132.2,-0.04255,6e-05,4.96882]
[1777637956815,28.83,77647.52,132.2,-0.04326,6e-05,5.03429]
[1777637962152,28.84,77651.29,132.2,-0.04306,6e-05,5.01588]
[1777637967187,28.84,77657.87,132.2,-0.0427,6e-05,4.98252]
[1777637972222,28.84,77654.45,132.2,-0.04289,6e-05,4.99927]
[1777637974511,28.84,77653.55,132.2,-0.04295,6e-05,5.00452]
[1777637975256,28.85,77670.96,132.2,-0.04196,6e-05,4.91237]
[1777637976677,28.85,77670.96,132.2,-0.04196,6e-05,4.91237]
[1777637979673,28.85,77675.84,132.2,-0.0417,6e-05,4.88806]
[1777637984166,28.85,77675.27,132.2,-0.04176,6e-05,4.89389]
[1777637984174,28.85,77675.27,132.2,-0.04176,6e-05,4.89389]
[1777637989345,28.86,77676.33,132.2,-0.04174,6e-05,4.89159]
[1777637990891,28.86,77676.19,132.2,-0.04175,6e-05,4.89288]
[1777637996394,28.87,77675.1,132.2,-0.04185,6e-05,4.9025]
[1777638001430,28.88,77674.84,132.2,-0.04189,6e-05,4.90658]
[1777638002386,28.88,77674.84,132.2,-0.04189,6e-05,4.90658]
[1777638006258,28.88,77681.17,132.2,-0.04156,6e-05,4.87537]
[1777638007493,28.88,77681.3,132.2,-0.04156,6e-05,4.87528]
[1777638013528,28.89,77682.68,132.2,-0.04152,6e-05,4.87157]
[1777638019555,28.9,77680.87,132.2,-0.04167,6e-05,4.88537]
[1777638024591,28.9,77683.88,132.2,-0.04153,6e-05,4.87257]
[1777638029626,28.91,77683.26,132.2,-0.0416,6e-05,4.87893]
[1777638034661,28.92,77681.88,132.2,-0.04168,6e-05,4.88564]
[1777638039696,28.92,77680.55,132.2,-0.04179,6e-05,4.89577]
[1777638044731,28.93,77681.11,132.2,-0.04179,6e-05,4.89595]
[1777638049766,28.93,77677.44,132.2,-0.04203,6e-05,4.91854]
[1777638054801,28.94,77674.39,132.2,-0.04223,6e-05,4.93772]
[1777638055592,28.94,77674.39,132.2,-0.04223,6e-05,4.93772]
[1777638059207,28.94,77662.63,132.2,-0.04293,6e-05,5.0024]
[1777638062266,28.95,77667.28,132.2,-0.04268,6e-05,4.97901]
[1777638063289,28.95,77666.94,132.2,-0.0427,6e-05,4.98131]
[1777638068904,28.95,77662.6,132.2,-0.04298,6e-05,5.00724]
[1777638073940,28.96,77668.0,132.2,-0.04269,6e-05,4.98031]
[1777638075745,28.96,77667.99,132.2,-0.04269,6e-05,4.98082]
[1777638075875,28.96,77667.99,132.2,-0.04269,6e-05,4.98082]
[1777638075940,28.96,77667.99,132.2,-0.04269,6e-05,4.98082]
[1777638078229,28.96,77678.22,132.2,-0.04212,6e-05,4.92739]
[1777638081230,28.96,77677.89,132.2,-0.04216,6e-05,4.93073]
[1777638081350,28.96,77677.89,132.2,-0.04216,6e-05,4.93073]
[1777638084352,28.97,77682.25,132.2,-0.04193,6e-05,4.90927]
[1777638087348,28.97,77687.04,132.2,-0.04168,6e-05,4.88572]
[1777638093335,28.98,77695.35,132.2,-0.04122,6e-05,4.84222]
[1777638093335,28.98,77695.35,132.2,-0.04122,6e-05,4.84222]
[1777638093612,28.98,77695.35,132.2,-0.04122,6e-05,4.84222]
[1777638093997,28.98,77695.35,132.2,-0.04122,6e-05,4.84222]
[1777638094384,28.98,77697.45,132.2,-0.04111,6e-05,4.83194]
[1777638094591,28.98,77723.51,132.2,-0.03971,5e-05,4.69877]
[1777638095825,28.98,77723.51,132.2,-0.03971,5e-05,4.69877]
[1777638096844,28.98,77731.53,132.2,-0.03929,5e-05,4.6588]
[1777638096945,28.99,77715.98,132.2,-0.04013,5e-05,4.73933]
[1777638097481,28.99,77697.71,132.2,-0.04114,6e-05,4.83411]
[1777638099984,28.99,77695.33,132.2,-0.04128,6e-05,4.84726]
[1777638103052,28.99,77700.18,132.2,-0.04104,6e-05,4.82462]
[1777638108191,29.0,77699.57,132.2,-0.04111,6e-05,4.83203]
[1777638113505,29.01,77702.07,132.2,-0.04101,6e-05,4.82239]
[1777638113639,29.01,77727.41,132.2,-0.03964,5e-05,4.6925]
[1777638119420,29.02,77721.89,132.2,-0.03998,5e-05,4.72453]
[1777638121464,29.02,77728.72,132.2,-0.03963,5e-05,4.69126]
[1777638122135,29.02,77735.76,132.2,-0.03926,5e-05,4.65627]
[1777638122383,29.02,77735.76,132.2,-0.03926,5e-05,4.65627]
[1777638124532,29.03,77745.91,132.2,-0.03875,5e-05,4.60782]
[1777638126786,29.03,77750.59,132.2,-0.03852,5e-05,4.58529]
[1777638127739,29.04,77747.64,132.2,-0.03869,5e-05,4.60225]
[1777638130234,29.04,77732.9,132.2,-0.03949,5e-05,4.67888]
[1777638130642,29.04,77732.9,132.2,-0.03949,5e-05,4.67888]
[1777638131950,29.04,77733.18,132.2,-0.0395,5e-05,4.67925]
[1777638134702,29.05,77738.47,132.2,-0.03924,5e-05,4.65497]
[1777638140426,29.06,77736.56,132.2,-0.0394,5e-05,4.67006]
[1777638144039,29.08,77721.09,132.2,-0.04034,5e-05,4.75974]
[1777638144384,29.08,77721.09,132.2,-0.04034,5e-05,4.75974]
[1777638146481,29.1,77704.19,132.2,-0.04135,6e-05,4.85524]
[1777638148868,29.1,77701.28,132.2,-0.04152,6e-05,4.87109]
[1777638155544,29.11,77706.01,132.2,-0.04128,6e-05,4.84709]
[1777638160579,29.11,77706.12,132.2,-0.04131,6e-05,4.85014]
[1777638161711,29.11,77706.12,132.2,-0.04131,6e-05,4.85014]
[1777638164583,29.12,77718.08,132.2,-0.04067,5e-05,4.78999]
[1777638168816,29.12,77717.33,132.2,-0.04074,5e-05,4.7967]
[1777638170753,29.13,77717.27,132.2,-0.04076,5e-05,4.79842]
[1777638173655,29.13,77713.21,132.2,-0.041,6e-05,4.82154]
[1777638176512,29.13,77705.61,132.2,-0.04144,6e-05,4.86299]
[1777638177070,29.13,77705.61,132.2,-0.04144,6e-05,4.86299]
[1777638177700,29.14,77719.94,132.2,-0.04067,5e-05,4.78984]
[1777638179920,29.14,77723.91,132.2,-0.04046,5e-05,4.77009]
[1777638181426,29.14,77726.46,132.2,-0.04034,5e-05,4.75849]
[1777638182412,29.14,77732.44,132.2,-0.04002,5e-05,4.72859]
[1777638182980,29.14,77732.44,132.2,-0.04002,5e-05,4.72859]
[1777638183742,29.15,77744.36,132.2,-0.0394,5e-05,4.66956]
[1777638188778,29.16,77742.29,132.2,-0.03956,5e-05,4.68447]
[1777638193812,29.16,77737.48,132.2,-0.03986,5e-05,4.71322]
[1777638195826,29.17,77724.94,132.2,-0.04055,5e-05,4.7791]
[1777638200862,29.17,77723.51,132.2,-0.04067,5e-05,4.78994]
[1777638205897,29.18,77721.78,132.2,-0.0408,5e-05,4.80226]
[1777638210932,29.19,77720.48,132.2,-0.0409,5e-05,4.81224]
[1777638215969,29.19,77720.76,132.2,-0.04089,5e-05,4.81038]
[1777638221004,29.2,77721.94,132.2,-0.04086,5e-05,4.80751]
[1777638226044,29.21,77723.0,132.2,-0.04084,5e-05,4.80544]
[1777638226153,29.21,77723.0,132.2,-0.04084,5e-05,4.80544]
[1777638232087,29.22,77721.91,132.2,-0.04094,5e-05,4.81495]
[1777638237126,29.22,77722.37,132.2,-0.04095,5e-05,4.81576]
[1777638237923,29.22,77722.37,132.2,-0.04095,5e-05,4.81576]
[1777638239938,29.22,77735.41,132.2,-0.04025,5e-05,4.75001]
[1777638241784,29.23,77736.49,132.2,-0.04021,5e-05,4.74599]
[1777638244775,29.23,77737.13,132.2,-0.04019,5e-05,4.74421]
[1777638247541,29.24,77738.17,132.2,-0.04016,5e-05,4.7411]
[1777638247941,29.24,77738.17,132.2,-0.04016,5e-05,4.7411]
[1777638250117,29.24,77749.72,132.2,-0.03955,5e-05,4.68378]
[1777638253287,29.25,77760.96,132.2,-0.039,5e-05,4.63137]
[1777638254096,29.25,77760.96,132.2,-0.039,5e-05,4.63137]
[1777638260119,29.26,77759.14,132.2,-0.03915,5e-05,4.64507]
[1777638267197,29.27,77762.04,132.2,-0.03907,5e-05,4.63758]
[1777638271786,29.28,77758.2,132.2,-0.03931,5e-05,4.66047]
[1777638277415,29.29,77760.68,132.2,-0.03921,5e-05,4.65054]
[1777638282562,29.3,77765.01,132.2,-0.03902,5e-05,4.63243]
[1777638288868,29.31,77763.34,132.2,-0.03917,5e-05,4.64647]
[1777638294535,29.32,77762.44,132.2,-0.03928,5e-05,4.65749]
[1777638298564,29.33,77748.98,132.2,-0.04004,5e-05,4.72931]
[1777638303600,29.34,77746.44,132.2,-0.04021,5e-05,4.74612]
[1777638306648,29.34,77747.11,132.2,-0.04019,5e-05,4.74424]
[1777638307634,29.35,77762.35,132.2,-0.0394,5e-05,4.66859]
[1777638309809,29.35,77766.35,132.2,-0.0392,5e-05,4.65014]
[1777638310456,29.35,77766.42,132.2,-0.03921,5e-05,4.65072]
[1777638315689,29.36,77766.85,132.2,-0.03923,5e-05,4.65309]
[1777638320725,29.37,77766.72,132.2,-0.03929,5e-05,4.65817]
[1777638325760,29.38,77766.37,132.2,-0.03936,5e-05,4.66511]
[1777638327704,29.38,77762.63,132.2,-0.03956,5e-05,4.68479]
[1777638329147,29.38,77767.39,132.2,-0.03932,5e-05,4.66163]
[1777638330397,29.39,77780.24,132.2,-0.03867,5e-05,4.59911]
[1777638332147,29.39,77781.82,132.2,-0.03859,5e-05,4.5922]
[1777638337381,29.4,77771.19,132.2,-0.03918,5e-05,4.6472]
[1777638342334,29.41,77770.75,132.2,-0.03925,5e-05,4.65378]
[1777638347923,29.42,77766.18,132.2,-0.03954,5e-05,4.682]
[1777638352745,29.43,77766.19,132.2,-0.03958,5e-05,4.68529]
[1777638353096,29.43,77766.19,132.2,-0.03958,5e-05,4.68529]
[1777638353431,29.43,77764.59,132.2,-0.03967,5e-05,4.69418]
[1777638353966,29.43,77742.29,132.2,-0.04088,5e-05,4.80838]
[1777638356061,29.43,77740.08,132.2,-0.041,5e-05,4.82034]
[1777638362208,29.44,77745.14,132.2,-0.04077,5e-05,4.7982]
[1777638363504,29.44,77746.46,132.2,-0.04071,5e-05,4.79273]
[1777638366613,29.45,77745.03,132.2,-0.04081,5e-05,4.80196]
[1777638367824,29.45,77741.46,132.2,-0.04101,5e-05,4.82087]
[1777638373101,29.45,77740.74,132.2,-0.04108,5e-05,4.82809]
[1777638378136,29.46,77735.36,132.2,-0.04141,5e-05,4.85857]
[1777638383171,29.47,77734.33,132.2,-0.04149,5e-05,4.86646]
[1777638388206,29.47,77732.15,132.2,-0.04164,6e-05,4.88018]
[1777638393242,29.48,77735.31,132.2,-0.04146,5e-05,4.8626]
[1777638398277,29.48,77739.86,132.2,-0.04124,5e-05,4.84177]
[1777638402305,29.49,77751.59,132.2,-0.04062,5e-05,4.78386]
[1777638407340,29.49,77752.99,132.2,-0.04058,5e-05,4.77993]
[1777638411370,29.5,77764.72,132.2,-0.03998,5e-05,4.72297]
[1777638416403,29.5,77764.27,132.2,-0.04004,5e-05,4.72883]
[1777638417592,29.5,77764.27,132.2,-0.04004,5e-05,4.72883]
[1777638419424,29.51,77777.52,132.2,-0.03936,5e-05,4.66438]
[1777638420819,29.51,77777.52,132.2,-0.03936,5e-05,4.66438]
[1777638425694,29.52,77778.48,132.2,-0.03935,5e-05,4.66369]
[1777638431574,29.53,77777.2,132.2,-0.03947,5e-05,4.67491]
[1777638436023,29.53,77777.04,132.2,-0.03951,5e-05,4.67892]
[1777638441578,29.55,77772.25,132.2,-0.03982,5e-05,4.70853]
[1777638446613,29.55,77774.97,132.2,-0.03972,5e-05,4.69865]
[1777638451648,29.56,77776.53,132.2,-0.03965,5e-05,4.69119]
[1777638454577,29.57,77777.05,132.2,-0.03964,5e-05,4.69018]
[1777638456720,29.57,77777.01,132.2,-0.03967,5e-05,4.69279]
[1777638459762,29.57,77769.77,132.2,-0.04007,5e-05,4.73078]
[1777638460805,29.58,77763.48,132.2,-0.04041,5e-05,4.76332]
[1777638466755,29.7,77755.62,132.2,-0.04145,5e-05,4.86188]
[1777638471422,29.75,77754.75,132.2,-0.04179,5e-05,4.89405]
[1777638473375,29.75,77755.4,132.2,-0.04176,5e-05,4.89111]
[1777638478643,29.77,77758.69,132.2,-0.04167,5e-05,4.88294]
[1777638485956,29.78,77753.65,132.2,-0.042,5e-05,4.91448]
[1777638491070,29.79,77749.3,132.2,-0.04226,6e-05,4.93869]
[1777638496965,29.79,77748.35,132.2,-0.04233,6e-05,4.94533]
[1777638500159,29.79,77743.39,132.2,-0.04261,6e-05,4.97141]
[1777638506384,29.79,77745.49,132.2,-0.04251,6e-05,4.96175]
[1777638507035,29.79,77758.4,132.2,-0.0418,5e-05,4.89553]
[1777638508601,29.8,77763.7,132.2,-0.04152,5e-05,4.86898]
[1777638511606,29.8,77763.62,132.2,-0.0415,5e-05,4.86678]
[1777638512025,29.8,77763.62,132.2,-0.0415,5e-05,4.86678]
[1777638517106,29.8,77768.77,132.2,-0.04125,5e-05,4.84279]
[1777638522141,29.81,77768.64,132.2,-0.04128,5e-05,4.84548]
[1777638527176,29.81,77768.1,132.2,-0.04133,5e-05,4.85016]
[1777638532211,29.81,77763.25,132.2,-0.04161,5e-05,4.87666]
[1777638537246,29.82,77763.54,132.2,-0.04161,5e-05,4.87677]
[1777638542281,29.82,77762.78,132.2,-0.04167,5e-05,4.88223]
[1777638547316,29.82,77762.2,132.2,-0.04172,5e-05,4.88673]
[1777638552372,29.83,77762.57,132.2,-0.04171,5e-05,4.88631]
[1777638555320,29.83,77756.99,132.2,-0.04202,5e-05,4.91548]
[1777638557074,29.83,77746.52,132.2,-0.04261,6e-05,4.96985]
[1777638560076,29.83,77738.83,132.2,-0.04304,6e-05,5.01009]
[1777638565579,29.83,77739.8,132.2,-0.04299,6e-05,5.00554]
[1777638565588,29.83,77739.8,132.2,-0.04299,6e-05,5.00554]
[1777638566471,29.83,77752.29,132.2,-0.0423,6e-05,4.94116]
[1777638566708,29.83,77752.29,132.2,-0.0423,6e-05,4.94116]
[1777638567397,29.83,77752.29,132.2,-0.0423,6e-05,4.94116]
[1777638570406,29.83,77751.56,132.2,-0.04234,6e-05,4.94557]
[1777638576541,29.84,77750.28,132.2,-0.0424,6e-05,4.94977]
[1777638581428,29.84,77748.58,132.2,-0.0425,6e-05,4.95902]
[1777638586611,29.84,77748.31,132.2,-0.04253,6e-05,4.96154]
[1777638591646,29.84,77751.28,132.2,-0.04237,6e-05,4.94706]
[1777638596681,29.84,77746.71,132.2,-0.04263,6e-05,4.97154]
[1777638599128,29.84,77747.1,132.2,-0.04261,6e-05,4.96967]
[1777638604761,29.84,77752.66,132.2,-0.04231,6e-05,4.9419]
[1777638605513,29.84,77752.66,132.2,-0.04231,6e-05,4.9419]
[1777638606751,29.85,77767.88,132.2,-0.04149,5e-05,4.86473]
[1777638611786,29.85,77770.38,132.2,-0.04137,5e-05,4.85369]
[1777638614357,29.85,77769.66,132.2,-0.04142,5e-05,4.85802]
[1777638617828,29.85,77786.29,132.2,-0.04054,5e-05,4.77539]
[1777638618572,29.85,77786.29,132.2,-0.04054,5e-05,4.77539]
[1777638622479,29.86,77789.2,132.2,-0.0404,5e-05,4.76226]
[1777638623047,29.86,77787.61,132.2,-0.0405,5e-05,4.77124]
[1777638623156,29.86,77787.61,132.2,-0.0405,5e-05,4.77124]
[1777638624592,29.86,77801.68,132.2,-0.03976,5e-05,4.70146]
[1777638624777,29.86,77801.68,132.2,-0.03976,5e-05,4.70146]
[1777638626984,29.86,77796.9,132.2,-0.04003,5e-05,4.72708]
[1777638627913,29.86,77793.71,132.2,-0.0402,5e-05,4.74359]
[1777638630411,29.87,77802.07,132.2,-0.03977,5e-05,4.70242]
[1777638630922,29.87,77806.09,132.2,-0.03957,5e-05,4.68364]
[1777638634875,29.87,77812.3,132.2,-0.03924,5e-05,4.65127]
[1777638637044,29.88,77812.51,132.2,-0.03925,5e-05,4.65163]
[1777638639370,29.88,77813.24,132.2,-0.03922,5e-05,4.64943]
[1777638639591,29.88,77813.18,132.2,-0.03924,5e-05,4.65113]
[1777638640201,29.88,77813.18,132.2,-0.03924,5e-05,4.65113]
[1777638640303,29.88,77821.86,132.2,-0.0388,5e-05,4.60912]
[1777638641050,29.88,77821.86,132.2,-0.0388,5e-05,4.60912]
[1777638645901,29.88,77816.38,132.2,-0.03909,5e-05,4.63643]
[1777638646036,29.88,77804.52,132.2,-0.0397,5e-05,4.69518]
[1777638646738,29.88,77804.52,132.2,-0.0397,5e-05,4.69518]
[1777638647087,29.88,77804.52,132.2,-0.0397,5e-05,4.69518]
[1777638647525,29.89,77786.67,132.2,-0.04066,5e-05,4.78578]
[1777638653088,29.89,77779.76,132.2,-0.04105,5e-05,4.82284]
[1777638658123,29.9,77796.91,132.2,-0.04017,5e-05,4.73938]
[1777638663158,29.9,77805.51,132.2,-0.03975,5e-05,4.69948]
[1777638668193,29.91,77809.94,132.2,-0.03955,5e-05,4.68081]
[1777638673228,29.92,77803.34,132.2,-0.03993,5e-05,4.71676]
[1777638676903,29.92,77803.08,132.2,-0.03996,5e-05,4.71985]
[1777638682295,29.93,77797.42,132.2,-0.04029,5e-05,4.75156]
[1777638687330,29.93,77794.88,132.2,-0.04046,5e-05,4.76687]
[1777638690814,29.94,77797.1,132.2,-0.04035,5e-05,4.75679]
[1777638695982,29.94,77795.89,132.2,-0.04042,5e-05,4.76229]
[1777638700422,29.95,77807.75,132.2,-0.03982,5e-05,4.70596]
[1777638701487,29.95,77807.75,132.2,-0.03982,5e-05,4.70596]
[1777638705266,29.95,77808.39,132.2,-0.03981,5e-05,4.70514]
[1777638710642,29.96,77805.3,132.2,-0.04001,5e-05,4.72351]
[1777638715786,29.97,77810.22,132.2,-0.03978,5e-05,4.702]
[1777638715790,29.97,77810.22,132.2,-0.03978,5e-05,4.702]
[1777638720823,29.97,77806.54,132.2,-0.04,5e-05,4.72321]
[1777638726604,29.98,77804.91,132.2,-0.04013,5e-05,4.73516]
[1777638727064,29.98,77804.91,132.2,-0.04013,5e-05,4.73516]
[1777638730633,29.98,77823.83,132.2,-0.03917,5e-05,4.64392]
[1777638734682,29.99,77825.92,132.2,-0.03908,5e-05,4.63581]
[1777638734781,29.99,77825.74,132.2,-0.0391,5e-05,4.63741]
[1777638740433,29.99,77828.27,132.2,-0.03897,5e-05,4.62525]
[1777638740455,29.99,77828.27,132.2,-0.03897,5e-05,4.62525]
[1777638740885,29.99,77840.15,132.2,-0.03837,5e-05,4.56737]
[1777638741438,29.99,77840.15,132.2,-0.03837,5e-05,4.56737]
[1777638743206,29.99,77839.94,132.2,-0.03838,5e-05,4.56872]
[1777638744781,29.99,77845.32,132.2,-0.03811,5e-05,4.54281]
[1777638745775,29.99,77848.96,132.2,-0.03793,5e-05,4.52543]
[1777638746087,29.99,77860.42,132.2,-0.03736,5e-05,4.47059]
[1777638747583,29.99,77860.36,132.2,-0.03737,5e-05,4.47121]
[1777638748199,29.99,77868.07,132.2,-0.03699,5e-05,4.43475]
[1777638749278,30.0,77866.03,132.2,-0.03709,5e-05,4.44485]
[1777638750949,30.0,77859.95,132.2,-0.0374,5e-05,4.47463]
[1777638752239,30.0,77857.04,132.2,-0.03752,5e-05,4.48534]
[1777638754604,30.0,77853.85,132.2,-0.03769,5e-05,4.50126]
[1777638754786,30.0,77853.85,132.2,-0.03769,5e-05,4.50126]
[1777638757130,30.0,77849.42,132.2,-0.03792,5e-05,4.52335]
[1777638758632,30.0,77845.52,132.2,-0.03812,5e-05,4.54242]
[1777638761106,30.0,77843.4,132.2,-0.03823,5e-05,4.55325]
[1777638766523,30.0,77842.96,132.2,-0.03826,5e-05,4.55631]
[1777638771928,30.01,77854.08,132.2,-0.03772,5e-05,4.50414]
[1777638775429,30.01,77859.99,132.2,-0.03743,5e-05,4.47636]
[1777638780991,30.01,77864.96,132.2,-0.0372,5e-05,4.4547]
[1777638786462,30.02,77865.58,132.2,-0.03719,5e-05,4.45313]
[1777638791513,30.02,77866.63,132.2,-0.03715,5e-05,4.44992]
[1777638795008,30.02,77878.72,132.2,-0.03658,5e-05,4.39414]
[1777638801477,30.03,77876.46,132.2,-0.03672,5e-05,4.40748]
[1777638807490,30.04,77881.44,132.2,-0.0365,5e-05,4.3867]
[1777638813691,30.04,77882.29,132.2,-0.03646,5e-05,4.38221]
[1777638819478,30.05,77886.9,132.2,-0.03627,5e-05,4.36366]
[1777638819649,30.05,77886.9,132.2,-0.03627,5e-05,4.36366]
[1777638824954,30.06,77887.58,132.2,-0.03627,5e-05,4.36368]
[1777638825831,30.06,77887.42,132.2,-0.03629,5e-05,4.36498]
[1777638828694,30.06,77879.81,132.2,-0.03667,5e-05,4.40242]
[1777638830011,30.06,77880.66,132.2,-0.03664,5e-05,4.39939]
[1777638830837,30.06,77880.66,132.2,-0.03664,5e-05,4.39939]
[1777638832096,30.06,77883.01,132.2,-0.03654,5e-05,4.38931]
[1777638832219,30.06,77883.01,132.2,-0.03654,5e-05,4.38931]
[1777638832434,30.06,77883.01,132.2,-0.03654,5e-05,4.38931]
[1777638832889,30.06,77883.01,132.2,-0.03654,5e-05,4.38931]
[1777638833113,30.07,77888.48,132.2,-0.03628,5e-05,4.36409]
[1777638833203,30.07,77888.48,132.2,-0.03628,5e-05,4.36409]
[1777638833668,30.07,77888.48,132.2,-0.03628,5e-05,4.36409]
[1777638834016,30.07,77888.48,132.2,-0.03628,5e-05,4.36409]
[1777638833720,30.07,77932.86,132.2,-0.03419,5e-05,4.15912]
[1777638834952,30.07,77963.27,132.2,-0.03282,4e-05,4.0238]
[1777638835213,30.07,77963.27,132.2,-0.03282,4e-05,4.0238]
[1777638836038,30.07,77967.63,132.2,-0.03263,4e-05,4.00449]
[1777638838150,30.08,77975.46,132.2,-0.03233,4e-05,3.97407]
[1777638840484,30.09,77974.35,132.2,-0.03243,4e-05,3.98397]
[1777638844890,30.1,77980.31,132.2,-0.03222,4e-05,3.96337]
[1777638844927,30.1,77992.26,132.2,-0.0317,4e-05,3.91151]
[1777638847323,30.1,78001.42,132.2,-0.03132,4e-05,3.87266]
[1777638847912,30.1,78001.42,132.2,-0.03132,4e-05,3.87266]
[1777638848013,30.1,78004.38,132.2,-0.0312,4e-05,3.86034]
[1777638848884,30.1,78004.38,132.2,-0.0312,4e-05,3.86034]
[1777638849499,30.13,78001.87,132.2,-0.03141,4e-05,3.88205]
[1777638851244,30.18,78002.22,132.2,-0.0316,4e-05,3.90129]
[1777638851707,30.18,78002.22,132.2,-0.0316,4e-05,3.90129]
[1777638852031,30.18,78002.22,132.2,-0.0316,4e-05,3.90129]
[1777638852130,30.2,78005.61,132.2,-0.03155,4e-05,3.89673]
[1777638852197,30.2,78005.61,132.2,-0.03155,4e-05,3.89673]
[1777638852577,30.2,78005.61,132.2,-0.03155,4e-05,3.89673]
[1777638853019,30.2,78062.88,132.2,-0.02918,4e-05,3.65505]
[1777638853624,30.2,78062.88,132.2,-0.02918,4e-05,3.65505]
[1777638853808,30.2,78062.88,132.2,-0.02918,4e-05,3.65505]
[1777638853899,30.2,78089.31,132.2,-0.02816,4e-05,3.54939]
[1777638855558,30.23,78058.67,132.2,-0.02947,4e-05,3.68489]
[1777638856565,30.24,78023.4,132.2,-0.03099,4e-05,3.84024]
[1777638857122,30.24,78023.4,132.2,-0.03099,4e-05,3.84024]
[1777638857669,30.24,78023.4,132.2,-0.03099,4e-05,3.84024]
[1777638857917,30.25,78011.78,132.2,-0.03149,4e-05,3.89047]
[1777638862607,30.25,78000.09,132.2,-0.03201,4e-05,3.94273]
[1777638863485,30.25,78000.09,132.2,-0.03201,4e-05,3.94273]
[1777638864930,30.25,77997.08,132.2,-0.03214,4e-05,3.95611]
[1777638865950,30.25,77991.83,132.2,-0.03237,4e-05,3.97927]
[1777638867062,30.25,77995.77,132.2,-0.0322,4e-05,3.96228]
[1777638867742,30.25,77995.35,132.2,-0.03222,4e-05,3.96436]
[1777638868649,30.25,77975.51,132.2,-0.0331,4e-05,4.05202]
[1777638869660,30.25,77963.13,132.2,-0.03365,5e-05,4.10721]
[1777638870663,30.25,77949.26,132.2,-0.03428,5e-05,4.16956]
[1777638873684,30.25,77935.68,132.2,-0.03488,5e-05,4.22741]
[1777638878370,30.25,77938.2,132.2,-0.03475,5e-05,4.21502]
[1777638879385,30.25,77937.28,132.2,-0.03479,5e-05,4.21902]
[1777638880238,30.25,77932.39,132.2,-0.03502,5e-05,4.24116]
[1777638881885,30.25,77925.85,132.2,-0.03532,5e-05,4.27091]
[1777638882433,30.25,77928.81,132.2,-0.03518,5e-05,4.25702]
[1777638885788,30.25,77926.47,132.2,-0.03528,5e-05,4.26692]
[1777638887655,30.24,77929.98,132.2,-0.03511,5e-05,4.25025]
[1777638890660,30.24,77931.4,132.2,-0.03504,5e-05,4.24302]
[1777638895839,30.24,77937.23,132.2,-0.03475,5e-05,4.21498]
[1777638900874,30.23,77928.21,132.2,-0.03514,5e-05,4.25342]
[1777638903895,30.23,77960.5,132.2,-0.03365,5e-05,4.10638]
[1777638904902,30.23,77976.76,132.2,-0.03293,4e-05,4.03405]
[1777638906917,30.23,77989.79,132.2,-0.03236,4e-05,3.97702]
[1777638907851,30.23,77989.79,132.2,-0.03236,4e-05,3.97702]
[1777638907924,30.23,77974.26,132.2,-0.03304,4e-05,4.04558]
[1777638908931,30.23,77943.78,132.2,-0.03442,5e-05,4.18224]
[1777638909829,30.23,77943.78,132.2,-0.03442,5e-05,4.18224]
[1777638909847,30.23,77943.78,132.2,-0.03442,5e-05,4.18224]
[1777638910947,30.23,77957.97,132.2,-0.03377,5e-05,4.11799]
[1777638912826,30.23,77962.81,132.2,-0.03355,4e-05,4.0963]
[1777638918000,30.23,77972.24,132.2,-0.03313,4e-05,4.05464]
[1777638923036,30.23,77962.35,132.2,-0.03358,5e-05,4.09887]
[1777638928071,30.23,77964.36,132.2,-0.03349,4e-05,4.08996]
[1777638933110,30.23,77964.24,132.2,-0.03347,4e-05,4.08742]
[1777638938144,30.23,77978.82,132.2,-0.03282,4e-05,4.02294]
[1777638943179,30.24,77987.83,132.2,-0.03244,4e-05,3.98428]
[1777638947581,30.24,77986.36,132.2,-0.0325,4e-05,3.99112]
[1777638953249,30.24,77980.1,132.2,-0.0328,4e-05,4.02016]
[1777638958286,30.24,77974.41,132.2,-0.03305,4e-05,4.04599]
[1777638963320,30.24,77983.74,132.2,-0.03265,4e-05,4.00552]
[1777638966130,30.25,77997.99,132.2,-0.03203,4e-05,3.94393]
[1777638966840,30.25,78016.33,132.2,-0.03125,4e-05,3.8652]
[1777638968676,30.25,78022.56,132.2,-0.03099,4e-05,3.83857]
[1777638969316,30.25,78022.79,132.2,-0.03099,4e-05,3.83853]
[1777638969364,30.25,78029.4,132.2,-0.03071,4e-05,3.81042]
[1777638972210,30.25,78026.14,132.2,-0.03085,4e-05,3.82489]
[1777638972388,30.25,78022.71,132.2,-0.031,4e-05,3.83986]
[1777638974341,30.25,78014.97,132.2,-0.03133,4e-05,3.87345]
[1777638974784,30.25,78000.49,132.2,-0.03196,4e-05,3.93681]
[1777638979411,30.26,77989.07,132.2,-0.03247,4e-05,3.98734]
[1777638979523,30.26,77989.07,132.2,-0.03247,4e-05,3.98734]
[1777638980499,30.26,78013.83,132.2,-0.0314,4e-05,3.88036]
[1777638983930,30.26,78025.98,132.2,-0.0309,4e-05,3.82988]
[1777638986010,30.26,78041.01,132.2,-0.03029,4e-05,3.76728]
[1777638986545,30.26,78041.01,132.2,-0.03029,4e-05,3.76728]
[1777638989509,30.27,78025.88,132.2,-0.03093,4e-05,3.83284]
[1777638989870,30.27,78025.88,132.2,-0.03093,4e-05,3.83284]
[1777638992687,30.27,78027.55,132.2,-0.03085,4e-05,3.8238]
[1777638995098,30.27,78033.47,132.2,-0.03061,4e-05,3.79962]
[1777638995742,30.27,78038.28,132.2,-0.03042,4e-05,3.77981]
[1777638998736,30.28,78038.76,132.2,-0.03041,4e-05,3.77939]
[1777639000153,30.28,78038.46,132.2,-0.03043,4e-05,3.78117]
[1777639001859,30.28,78043.77,132.2,-0.03022,4e-05,3.75985]
[1777639004854,30.28,78045.87,132.2,-0.03015,4e-05,3.7527]
[1777639005005,30.28,78045.87,132.2,-0.03015,4e-05,3.7527]
[1777639007997,30.29,78051.06,132.2,-0.02995,4e-05,3.73265]
[1777639009548,30.29,78061.11,132.2,-0.02956,4e-05,3.69202]
[1777639011919,30.31,78078.73,132.2,-0.02892,4e-05,3.62711]
[1777639012664,30.32,78080.63,132.2,-0.02892,4e-05,3.62665]
[1777639013905,30.33,78104.1,132.2,-0.02802,4e-05,3.53329]
[1777639014860,30.33,78104.1,132.2,-0.02802,4e-05,3.53329]
[1777639015108,30.33,78104.1,132.2,-0.02802,4e-05,3.53329]
[1777639017119,30.35,78112.53,132.2,-0.02779,4e-05,3.50979]
[1777639017761,30.37,78110.97,132.2,-0.02794,4e-05,3.52519]
[1777639017993,30.37,78110.97,132.2,-0.02794,4e-05,3.52519]
[1777639021232,30.4,78101.56,132.2,-0.0284,4e-05,3.57353]
[1777639021331,30.4,78102.16,132.2,-0.02839,4e-05,3.57193]
[1777639022530,30.4,78105.45,132.2,-0.02827,4e-05,3.55952]
[1777639024494,30.41,78107.07,132.2,-0.02822,4e-05,3.55472]
[1777639026495,30.41,78109.23,132.2,-0.02815,4e-05,3.54777]
[1777639026521,30.41,78109.23,132.2,-0.02815,4e-05,3.54777]
[1777639026953,30.41,78109.23,132.2,-0.02815,4e-05,3.54777]
[1777639032679,30.42,78117.69,132.2,-0.02788,4e-05,3.51927]
[1777639034496,30.43,78121.91,132.2,-0.02773,4e-05,3.5043]
[1777639035997,30.43,78128.66,132.2,-0.02749,4e-05,3.47851]
[1777639036510,30.43,78138.67,132.2,-0.02712,4e-05,3.44014]
[1777639037005,30.43,78138.67,132.2,-0.02712,4e-05,3.44014]
[1777639037106,30.44,78139.48,132.2,-0.0271,4e-05,3.43799]
[1777639038136,30.44,78139.48,132.2,-0.0271,4e-05,3.43799]
[1777639038240,30.44,78139.48,132.2,-0.0271,4e-05,3.43799]
[1777639038199,30.44,78135.76,132.2,-0.02724,4e-05,3.45287]
[1777639038571,30.44,78135.76,132.2,-0.02724,4e-05,3.45287]
[1777639039082,30.44,78135.76,132.2,-0.02724,4e-05,3.45287]
[1777639039913,30.44,78132.17,132.2,-0.02738,4e-05,3.46726]
[1777639039916,30.44,78137.93,132.2,-0.02717,4e-05,3.44562]
[1777639042090,30.44,78136.82,132.2,-0.02722,4e-05,3.45081]
[1777639045081,30.45,78143.53,132.2,-0.02699,4e-05,3.42713]
[1777639045454,30.45,78149.92,132.2,-0.02677,4e-05,3.40314]
[1777639045826,30.45,78149.92,132.2,-0.02677,4e-05,3.40314]
[1777639046396,30.45,78154.88,132.2,-0.02659,4e-05,3.38485]
[1777639046817,30.45,78154.88,132.2,-0.02659,4e-05,3.38485]
[1777639046983,30.45,78154.88,132.2,-0.02659,4e-05,3.38485]
[1777639047973,30.46,78131.91,132.2,-0.02746,4e-05,3.47635]
[1777639049196,30.46,78131.91,132.2,-0.02746,4e-05,3.47635]
[1777639049201,30.46,78115.93,132.2,-0.02808,4e-05,3.54053]
[1777639050274,30.46,78112.26,132.2,-0.02823,4e-05,3.55606]
[1777639051310,30.46,78114.69,132.2,-0.02814,4e-05,3.54717]
[1777639053972,30.47,78110.32,132.2,-0.02831,4e-05,3.56322]
[1777639054361,30.47,78109.84,132.2,-0.02833,4e-05,3.56599]
[1777639055727,30.47,78104.57,132.2,-0.02855,4e-05,3.58802]
[1777639056085,30.49,78087.73,132.2,-0.02929,4e-05,3.66437]
[1777639057159,30.49,78075.57,132.2,-0.02978,4e-05,3.71502]
[1777639058043,30.49,78061.15,132.2,-0.03037,4e-05,3.77552]
[1777639058379,30.49,78061.15,132.2,-0.03037,4e-05,3.77552]
[1777639058389,30.49,78061.15,132.2,-0.03037,4e-05,3.77552]
[1777639060424,30.49,78054.49,132.2,-0.03066,4e-05,3.80433]
[1777639060706,30.49,78054.49,132.2,-0.03066,4e-05,3.80433]
[1777639063078,30.5,78070.15,132.2,-0.03003,4e-05,3.74031]
[1777639064555,30.5,78073.63,132.2,-0.02989,4e-05,3.72642]
[1777639066570,30.5,78073.42,132.2,-0.02991,4e-05,3.72838]
[1777639070574,30.51,78067.76,132.2,-0.03016,4e-05,3.75409]
[1777639076169,30.51,78064.74,132.2,-0.03031,4e-05,3.76963]
[1777639081204,30.52,78083.81,132.2,-0.02957,4e-05,3.69319]
[1777639085232,30.53,78063.87,132.2,-0.0304,4e-05,3.77823]
[1777639086931,30.53,78056.7,132.2,-0.0307,4e-05,3.80874]
[1777639092281,30.53,78050.81,132.2,-0.03097,4e-05,3.83607]
[1777639097316,30.54,78044.76,132.2,-0.03124,4e-05,3.86339]
[1777639102351,30.54,78044.24,132.2,-0.03127,4e-05,3.86722]
[1777639106379,30.54,78059.69,132.2,-0.03064,4e-05,3.8034]
[1777639109679,30.54,78067.09,132.2,-0.03035,4e-05,3.77333]
[1777639109781,30.55,78068.9,132.2,-0.03028,4e-05,3.76674]
[1777639114435,30.55,78082.87,132.2,-0.02971,4e-05,3.70696]
[1777639119470,30.56,78092.2,132.2,-0.02935,4e-05,3.67099]
[1777639124061,30.56,78078.62,132.2,-0.02992,4e-05,3.7289]
[1777639129540,30.56,78063.53,132.2,-0.03055,4e-05,3.79331]
[1777639132561,30.57,78049.47,132.2,-0.03114,4e-05,3.85321]
[1777639137603,30.57,78050.57,132.2,-0.0311,4e-05,3.8494]
[1777639142370,30.57,78038.17,132.2,-0.03163,4e-05,3.90279]
[1777639145081,30.57,78033.64,132.2,-0.03183,4e-05,3.92222]
[1777639145159,30.57,78034.79,132.2,-0.03178,4e-05,3.91736]
[1777639150693,30.57,78019.46,132.2,-0.03244,4e-05,3.98426]
[1777639152707,30.57,78007.14,132.2,-0.03298,4e-05,4.0381]
[1777639155806,30.57,77998.14,132.2,-0.03338,4e-05,4.07765]
[1777639156735,30.57,78015.79,132.2,-0.0326,4e-05,4.00032]
[1777639162402,30.57,78015.0,132.2,-0.03264,4e-05,4.00392]
[1777639165795,30.57,78016.04,132.2,-0.0326,4e-05,3.99962]
[1777639170571,30.57,78024.23,132.2,-0.03225,4e-05,3.96464]
[1777639175868,30.58,78025.04,132.2,-0.03219,4e-05,3.95849]
[1777639180954,30.58,78023.63,132.2,-0.03226,4e-05,3.96498]
[1777639186945,30.58,78019.39,132.2,-0.03245,4e-05,3.98386]
[1777639191980,30.58,78015.92,132.2,-0.0326,4e-05,3.99918]
[1777639194181,30.58,78011.34,132.2,-0.0328,4e-05,4.01914]
[1777639200037,30.58,78021.82,132.2,-0.03235,4e-05,3.9739]
[1777639201544,30.58,78023.96,132.2,-0.03226,4e-05,3.96472]
[1777639202205,30.58,78023.96,132.2,-0.03226,4e-05,3.96472]
[1777639202389,30.58,78025.97,132.2,-0.03217,4e-05,3.95613]
[1777639205815,30.58,78028.9,132.2,-0.03204,4e-05,3.94332]
[1777639211117,30.58,78033.25,132.2,-0.03185,4e-05,3.92432]
[1777639216152,30.58,78031.86,132.2,-0.03191,4e-05,3.93013]
[1777639219917,30.58,78031.29,132.2,-0.03193,4e-05,3.93243]
[1777639221789,30.58,78039.82,132.2,-0.03157,4e-05,3.89586]
[1777639224107,30.58,78045.13,132.2,-0.03135,4e-05,3.87332]
[1777639225231,30.58,78045.54,132.2,-0.03133,4e-05,3.87162]
[1777639227093,30.58,78039.16,132.2,-0.0316,4e-05,3.89885]
[1777639227849,30.58,78040.34,132.2,-0.03155,4e-05,3.89382]
[1777639227918,30.58,78040.34,132.2,-0.03155,4e-05,3.89382]
[1777639227950,30.58,78040.34,132.2,-0.03155,4e-05,3.89382]
[1777639228122,30.58,78040.34,132.2,-0.03155,4e-05,3.89382]
[1777639228512,30.58,78064.15,132.2,-0.03056,4e-05,3.79331]
[1777639228611,30.58,78064.15,132.2,-0.03056,4e-05,3.79331]
[1777639228705,30.58,78064.15,132.2,-0.03056,4e-05,3.79331]
[1777639228752,30.58,78064.15,132.2,-0.03056,4e-05,3.79331]
[1777639228901,30.58,78064.15,132.2,-0.03056,4e-05,3.79331]
[1777639229369,30.58,78083.82,132.2,-0.02976,4e-05,3.71203]
[1777639229705,30.58,78083.82,132.2,-0.02976,4e-05,3.71203]
[1777639229869,30.58,78083.82,132.2,-0.02976,4e-05,3.71203]
[1777639230257,30.58,78087.84,132.2,-0.0296,4e-05,3.69527]
[1777639231817,30.58,78088.76,132.2,-0.02954,4e-05,3.68881]
[1777639231854,30.58,78088.76,132.2,-0.02954,4e-05,3.68881]
[1777639232440,30.58,78109.86,132.2,-0.02871,4e-05,3.60357]
[1777639233405,30.58,78127.25,132.2,-0.02804,4e-05,3.53393]
[1777639233814,30.58,78127.25,132.2,-0.02804,4e-05,3.53393]
[1777639236798,30.58,78126.04,132.2,-0.02809,4e-05,3.53891]
[1777639238319,30.58,78125.89,132.2,-0.02809,4e-05,3.53956]
[1777639239575,30.58,78127.15,132.2,-0.02805,4e-05,3.53466]
[1777639242566,30.58,78124.11,132.2,-0.02816,4e-05,3.54692]
[1777639244147,30.58,78123.66,132.2,-0.02818,4e-05,3.54876]
[1777639244213,30.58,78123.66,132.2,-0.02818,4e-05,3.54876]
[1777639244357,30.58,78117.85,132.2,-0.02841,4e-05,3.57202]
[1777639245748,30.58,78117.95,132.2,-0.02841,4e-05,3.57235]
[1777639248582,30.59,78111.74,132.2,-0.02867,4e-05,3.59942]
[1777639248806,30.59,78111.74,132.2,-0.02867,4e-05,3.59942]
[1777639249609,30.59,78107.56,132.2,-0.02884,4e-05,3.61698]
[1777639249615,30.59,78107.56,132.2,-0.02884,4e-05,3.61698]
[1777639251795,30.59,78105.85,132.2,-0.02892,4e-05,3.62522]
[1777639255434,30.6,78092.02,132.2,-0.02949,4e-05,3.68412]
[1777639260469,30.61,78086.8,132.2,-0.02973,4e-05,3.70818]
[1777639262617,30.61,78084.35,132.2,-0.02984,4e-05,3.7193]
[1777639264200,30.61,78083.69,132.2,-0.02987,4e-05,3.72252]
[1777639265431,30.61,78088.59,132.2,-0.02968,4e-05,3.70286]
[1777639267196,30.61,78093.65,132.2,-0.02948,4e-05,3.6832]
[1777639270260,30.62,78089.33,132.2,-0.02967,4e-05,3.70257]
[1777639270488,30.62,78089.33,132.2,-0.02967,4e-05,3.70257]
[1777639272034,30.62,78076.43,132.2,-0.03021,4e-05,3.75722]
[1777639273372,30.62,78076.43,132.2,-0.03021,4e-05,3.75722]
[1777639273376,30.62,78076.43,132.2,-0.03021,4e-05,3.75722]
[1777639276020,30.62,78072.27,132.2,-0.03039,4e-05,3.77533]
[1777639276429,30.62,78072.27,132.2,-0.03039,4e-05,3.77533]
[1777639279420,30.63,78061.26,132.2,-0.03085,4e-05,3.82256]
[1777639279563,30.63,78061.63,132.2,-0.03084,4e-05,3.82169]
[1777639282578,30.63,78052.72,132.2,-0.03122,4e-05,3.85983]
[1777639285414,30.63,78050.92,132.2,-0.0313,4e-05,3.868]
[1777639285950,30.63,78052.69,132.2,-0.03123,4e-05,3.86104]
[1777639288942,30.63,78043.46,132.2,-0.03162,4e-05,3.9007]
[1777639289465,30.63,78043.46,132.2,-0.03162,4e-05,3.9007]
[1777639292127,30.63,78036.02,132.2,-0.03195,4e-05,3.93303]
[1777639295107,30.63,78034.76,132.2,-0.03198,4e-05,3.93549]
[1777639295118,30.63,78034.76,132.2,-0.03198,4e-05,3.93549]
[1777639296550,30.63,78033.81,132.2,-0.03202,4e-05,3.93983]
[1777639296722,30.63,78034.29,132.2,-0.032,4e-05,3.93789]
[1777639300052,30.63,78036.26,132.2,-0.03192,4e-05,3.92938]
[1777639300130,30.63,78032.49,132.2,-0.03208,4e-05,3.94542]
[1777639301758,30.63,78017.9,132.2,-0.03271,4e-05,4.00855]
[1777639307212,30.63,78013.05,132.2,-0.03292,4e-05,4.0297]
[1777639308629,30.63,78005.7,132.2,-0.03324,4e-05,4.06178]
[1777639308671,30.63,78005.7,132.2,-0.03324,4e-05,4.06178]
[1777639310115,30.63,77997.32,132.2,-0.03361,4e-05,4.0986]
[1777639310672,30.63,77994.17,132.2,-0.03375,4e-05,4.11229]
[1777639312265,30.63,77983.93,132.2,-0.03421,5e-05,4.15776]
[1777639313663,30.63,77984.1,132.2,-0.0342,5e-05,4.15659]
[1777639316866,30.63,77982.7,132.2,-0.03425,5e-05,4.16213]
[1777639319195,30.63,77983.14,132.2,-0.03423,5e-05,4.15968]
[1777639320123,30.63,77982.56,132.2,-0.03425,5e-05,4.16179]
[1777639320173,30.63,77982.56,132.2,-0.03425,5e-05,4.16179]
[1777639320891,30.63,77967.62,132.2,-0.03493,5e-05,4.22857]
[1777639325927,30.63,77965.4,132.2,-0.03501,5e-05,4.23694]
[1777639328398,30.62,77964.34,132.2,-0.03506,5e-05,4.24104]
[1777639330181,30.62,77963.88,132.2,-0.03507,5e-05,4.24242]
[1777639330221,30.62,77963.88,132.2,-0.03507,5e-05,4.24242]
[1777639331451,30.62,77964.6,132.2,-0.03503,5e-05,4.23882]
[1777639332646,30.62,77980.26,132.2,-0.03432,5e-05,4.16881]
[1777639339021,30.63,77994.07,132.2,-0.03372,4e-05,4.1091]
[1777639344055,30.63,77990.05,132.2,-0.03391,4e-05,4.12831]
[1777639349091,30.63,77980.98,132.2,-0.03433,5e-05,4.17001]
[1777639354126,30.63,77977.52,132.2,-0.03448,5e-05,4.18312]
[1777639356825,30.64,77973.48,132.2,-0.03466,5e-05,4.20166]
[1777639362183,30.64,77959.74,132.2,-0.03531,5e-05,4.26494]
[1777639363377,30.64,77959.74,132.2,-0.03531,5e-05,4.26494]
[1777639370281,30.63,77971.82,132.2,-0.03474,5e-05,4.20874]
[1777639376281,30.63,77973.19,132.2,-0.03466,5e-05,4.20128]
[1777639381316,30.63,77967.7,132.2,-0.0349,5e-05,4.22492]
[1777639386351,30.63,77966.75,132.2,-0.03493,5e-05,4.22805]
[1777639386800,30.63,77966.75,132.2,-0.03493,5e-05,4.22805]
[1777639392393,30.62,77971.6,132.2,-0.0347,5e-05,4.20513]
[1777639397428,30.62,77972.1,132.2,-0.03467,5e-05,4.20197]
[1777639402464,30.62,77974.27,132.2,-0.03456,5e-05,4.19138]
[1777639407499,30.62,77963.94,132.2,-0.03502,5e-05,4.23709]
[1777639409515,30.62,77950.65,132.2,-0.03564,5e-05,4.29695]
[1777639414549,30.61,77945.67,132.2,-0.03582,5e-05,4.3144]
[1777639417115,30.61,77943.15,132.2,-0.03594,5e-05,4.32516]
[1777639422698,30.61,77939.76,132.2,-0.03607,5e-05,4.33824]
[1777639428648,30.6,77941.53,132.2,-0.03596,5e-05,4.32735]
[1777639433683,30.6,77941.95,132.2,-0.03592,5e-05,4.32316]
[1777639438718,30.59,77937.65,132.2,-0.03609,5e-05,4.34056]
[1777639443753,30.58,77940.22,132.2,-0.03595,5e-05,4.32632]
[1777639448789,30.58,77940.59,132.2,-0.03591,5e-05,4.32232]
[1777639453826,30.57,77948.64,132.2,-0.03551,5e-05,4.28327]
[1777639458862,30.57,77954.91,132.2,-0.0352,5e-05,4.2528]
[1777639463897,30.57,77955.09,132.2,-0.03517,5e-05,4.25024]
[1777639468932,30.56,77951.96,132.2,-0.0353,5e-05,4.26272]
[1777639473967,30.56,77955.07,132.2,-0.03511,5e-05,4.24334]
[1777639479002,30.55,77953.92,132.2,-0.03515,5e-05,4.24682]
[1777639483550,30.55,77946.7,132.2,-0.03547,5e-05,4.27861]
[1777639489074,30.55,77947.61,132.2,-0.0354,5e-05,4.27165]
[1777639495117,30.54,77947.21,132.2,-0.03539,5e-05,4.27106]
[1777639500151,30.54,77946.15,132.2,-0.03542,5e-05,4.2739]
[1777639505186,30.53,77937.63,132.2,-0.0358,5e-05,4.31039]
[1777639510222,30.53,77938.3,132.2,-0.03574,5e-05,4.30495]
[1777639515257,30.52,77946.04,132.2,-0.03536,5e-05,4.2673]
[1777639520292,30.52,77953.74,132.2,-0.03498,5e-05,4.2305]
[1777639525327,30.51,77952.39,132.2,-0.03503,5e-05,4.23494]
[1777639530362,30.51,77949.9,132.2,-0.03512,5e-05,4.24438]
[1777639533108,30.51,77950.79,132.2,-0.03505,5e-05,4.23612]
[1777639533128,30.51,77950.79,132.2,-0.03505,5e-05,4.23612]
[1777639538418,30.5,77941.67,132.2,-0.03545,5e-05,4.27514]
[1777639538914,30.5,77941.67,132.2,-0.03545,5e-05,4.27514]
[1777639540917,30.5,77951.25,132.2,-0.03499,5e-05,4.23071]
[1777639542097,30.5,77951.72,132.2,-0.03497,5e-05,4.22822]
[1777639542906,30.5,77950.87,132.2,-0.035,5e-05,4.23173]
[1777639545119,30.5,77951.07,132.2,-0.03499,5e-05,4.23012]
[1777639545230,30.5,77951.07,132.2,-0.03499,5e-05,4.23012]
[1777639547705,30.49,77950.84,132.2,-0.03499,5e-05,4.23047]
[1777639553524,30.49,77951.62,132.2,-0.03493,5e-05,4.22456]
[1777639558559,30.49,77946.94,132.2,-0.03513,5e-05,4.24403]
[1777639563594,30.48,77947.51,132.2,-0.03508,5e-05,4.23963]
[1777639563976,30.48,77947.51,132.2,-0.03508,5e-05,4.23963]
[1777639564788,30.48,77947.51,132.2,-0.03508,5e-05,4.23963]
[1777639564793,30.48,77973.21,132.2,-0.03391,5e-05,4.12361]
[1777639566704,30.48,77983.7,132.2,-0.03343,4e-05,4.0769]
[1777639569692,30.48,77984.82,132.2,-0.03338,4e-05,4.07178]
[1777639570143,30.48,77984.54,132.2,-0.03339,4e-05,4.07296]
[1777639572868,30.48,77986.17,132.2,-0.03332,4e-05,4.06562]
[1777639575861,30.48,77986.48,132.2,-0.03331,4e-05,4.06414]
[1777639581720,30.48,77985.93,132.2,-0.03333,4e-05,4.06638]
[1777639582311,30.48,77985.93,132.2,-0.03333,4e-05,4.06638]
[1777639582728,30.48,78004.81,132.2,-0.0325,4e-05,3.98362]
[1777639583734,30.48,78018.7,132.2,-0.0319,4e-05,3.92363]
[1777639585510,30.48,78021.41,132.2,-0.03178,4e-05,3.9122]
[1777639588485,30.48,78022.05,132.2,-0.03176,4e-05,3.91013]
[1777639593803,30.48,78019.37,132.2,-0.03187,4e-05,3.91966]
[1777639598838,30.49,78011.28,132.2,-0.03222,4e-05,3.95542]
[1777639603874,30.49,78010.78,132.2,-0.03225,4e-05,3.95831]
[1777639605673,30.49,78010.6,132.2,-0.03226,4e-05,3.95923]
[1777639605874,30.49,78010.6,132.2,-0.03226,4e-05,3.95923]
[1777639607111,30.49,78006.03,132.2,-0.03246,4e-05,3.97931]
[1777639607197,30.49,77990.18,132.2,-0.03316,4e-05,4.04861]
[1777639608908,30.49,77973.63,132.2,-0.0339,5e-05,4.1218]
[1777639610104,30.49,77973.63,132.2,-0.0339,5e-05,4.1218]
[1777639615979,30.49,77973.26,132.2,-0.0339,5e-05,4.12261]
[1777639619715,30.49,77973.05,132.2,-0.03391,5e-05,4.12323]
[1777639619938,30.49,77979.21,132.2,-0.03363,4e-05,4.09578]
[1777639620052,30.49,77979.21,132.2,-0.03363,4e-05,4.09578]
[1777639620275,30.49,77979.21,132.2,-0.03363,4e-05,4.09578]
[1777639620329,30.49,77979.21,132.2,-0.03363,4e-05,4.09578]
[1777639620547,30.49,77979.21,132.2,-0.03363,4e-05,4.09578]
[1777639620561,30.49,78005.51,132.2,-0.03248,4e-05,3.98107]
[1777639621806,30.49,78024.02,132.2,-0.03169,4e-05,3.90144]
[1777639622762,30.49,78024.02,132.2,-0.03169,4e-05,3.90144]
[1777639625406,30.49,78029.5,132.2,-0.03146,4e-05,3.87895]
[1777639625779,30.49,78029.5,132.2,-0.03146,4e-05,3.87895]
[1777639628748,30.49,78028.21,132.2,-0.03152,4e-05,3.88505]
[1777639632855,30.49,78024.89,132.2,-0.03167,4e-05,3.90042]
[1777639638147,30.5,78026.55,132.2,-0.03162,4e-05,3.89522]
[1777639643182,30.5,78024.72,132.2,-0.03171,4e-05,3.90451]
[1777639648217,30.51,78026.16,132.2,-0.03167,4e-05,3.89979]
[1777639653252,30.51,78017.9,132.2,-0.03201,4e-05,3.93355]
[1777639658288,30.51,78016.93,132.2,-0.03207,4e-05,3.93893]
[1777639663323,30.51,78010.24,132.2,-0.03236,4e-05,3.96888]
[1777639668359,30.52,78003.17,132.2,-0.03268,4e-05,4.00029]
[1777639673393,30.52,78013.01,132.2,-0.03226,4e-05,3.95821]
[1777639678429,30.52,78011.14,132.2,-0.03235,4e-05,3.96719]
[1777639680422,30.52,78011.51,132.2,-0.03233,4e-05,3.96574]
[1777639685491,30.52,78017.32,132.2,-0.03209,4e-05,3.94151]
[1777639690880,30.52,78020.78,132.2,-0.03195,4e-05,3.9276]
[1777639691212,30.52,78022.49,132.2,-0.03188,4e-05,3.92047]
[1777639691427,30.52,78022.49,132.2,-0.03188,4e-05,3.92047]
[1777639691521,30.53,78026.24,132.2,-0.03172,4e-05,3.90462]
[1777639693790,30.53,78026.69,132.2,-0.0317,4e-05,3.90278]
[1777639696770,30.53,78027.28,132.2,-0.03168,4e-05,3.90051]
[1777639697391,30.53,78027.36,132.4,-0.03168,4e-05,3.90025]
[1777639697391,30.53,78027.36,132.5,-0.03168,4e-05,3.90025]
[1777639697403,30.53,78027.36,132.5,-0.03168,4e-05,3.90025]
[1777639697563,30.53,78025.02,132.5,-0.03178,4e-05,3.91036]
[1777639702598,30.53,78018.93,132.5,-0.03205,4e-05,3.93771]
[1777639707633,30.53,78022.26,132.5,-0.03192,4e-05,3.92441]
[1777639713675,30.53,78023.59,132.5,-0.03185,4e-05,3.9168]
[1777639718710,30.54,78022.49,132.5,-0.03191,4e-05,3.92275]
[1777639723745,30.54,78024.66,132.5,-0.03183,4e-05,3.91466]
[1777639728779,30.54,78020.48,132.5,-0.03202,4e-05,3.93387]
[1777639733816,30.55,78012.31,132.5,-0.03239,4e-05,3.97035]
[1777639738851,30.55,78011.88,132.5,-0.03241,4e-05,3.97303]
[1777639743887,30.55,78000.61,132.5,-0.03291,4e-05,4.02291]
[1777639748977,30.55,78000.71,132.5,-0.03291,4e-05,4.02284]
[1777639758994,30.55,77996.14,132.5,-0.03312,4e-05,4.04383]
[1777639764031,30.55,77988.35,132.5,-0.03347,4e-05,4.0784]
[1777639769271,30.55,77987.66,132.5,-0.0335,4e-05,4.08156]
[1777639775108,30.55,77985.43,132.5,-0.03357,4e-05,4.08792]
[1777639780143,30.55,77986.45,132.5,-0.03353,4e-05,4.08348]
[1777639786186,30.55,77985.47,132.5,-0.03357,4e-05,4.08788]
[1777639791220,30.55,77983.93,132.5,-0.03364,4e-05,4.09474]
[1777639796255,30.55,77982.97,132.5,-0.03369,4e-05,4.09891]
[1777639797167,30.55,77982.97,132.5,-0.03369,4e-05,4.09891]
[1777639803304,30.55,77981.19,132.5,-0.03376,4e-05,4.10652]
[1777639804571,30.55,77981.19,132.5,-0.03376,4e-05,4.10652]
[1777639810353,30.55,77986.22,132.5,-0.03354,4e-05,4.08411]
[1777639815388,30.55,77995.52,132.5,-0.03312,4e-05,4.04309]
[1777639820423,30.55,78003.56,132.5,-0.03277,4e-05,4.00825]
[1777639821454,30.55,78003.56,132.5,-0.03277,4e-05,4.00825]
[1777639822191,30.55,78003.59,132.5,-0.03277,4e-05,4.00833]
[1777639824156,30.55,77995.68,132.5,-0.03312,4e-05,4.04303]
[1777639829488,30.55,77994.6,132.5,-0.03317,4e-05,4.04799]
[1777639834523,30.55,77993.88,132.5,-0.03318,4e-05,4.04794]
[1777639839558,30.56,77995.41,132.5,-0.03311,4e-05,4.04138]
[1777639844593,30.56,77995.97,132.5,-0.03309,4e-05,4.03909]
[1777639849628,30.56,77994.48,132.5,-0.03316,4e-05,4.04573]
[1777639854663,30.56,77993.22,132.5,-0.03321,4e-05,4.05132]
[1777639859996,30.56,77986.53,132.5,-0.03351,4e-05,4.08075]
[1777639865740,30.55,77983.97,132.5,-0.03362,4e-05,4.09161]
[1777639870781,30.55,77983.85,132.5,-0.03362,4e-05,4.09185]
[1777639875060,30.55,77988.02,132.5,-0.03343,4e-05,4.07326]
[1777639880852,30.55,77982.62,132.5,-0.03367,4e-05,4.09682]
[1777639885886,30.55,77988.22,132.5,-0.03342,4e-05,4.07179]
[1777639890922,30.55,77987.31,132.5,-0.03346,4e-05,4.07556]
[1777639895959,30.55,77987.6,132.5,-0.03342,4e-05,4.07059]
[1777639900994,30.55,77995.99,132.5,-0.03304,4e-05,4.03354]
[1777639906028,30.55,77996.54,132.5,-0.03302,4e-05,4.03113]
[1777639911063,30.55,77994.96,132.5,-0.03309,4e-05,4.03802]
[1777639916099,30.55,77995.12,132.5,-0.03308,4e-05,4.0372]
[1777639921134,30.55,77993.45,132.5,-0.03315,4e-05,4.04434]
[1777639923075,30.55,77994.33,132.5,-0.03311,4e-05,4.04043]
[1777639923087,30.55,77994.33,132.5,-0.03311,4e-05,4.04043]
[1777639925095,30.55,77993.14,132.5,-0.03316,4e-05,4.04557]
[1777639930197,30.55,77988.03,132.5,-0.03339,4e-05,4.06755]
[1777639931767,30.55,77987.99,132.5,-0.03339,4e-05,4.06763]
[1777639932211,30.55,77987.7,132.5,-0.0334,4e-05,4.06881]
[1777639933111,30.55,77987.7,132.5,-0.0334,4e-05,4.06881]
[1777639933218,30.55,77989.91,132.5,-0.03331,4e-05,4.05989]
[1777639938253,30.56,77989.65,132.5,-0.03335,4e-05,4.06385]
[1777639942868,30.56,77989.98,132.5,-0.03335,4e-05,4.06405]
[1777639949238,30.57,77993.25,132.5,-0.03323,4e-05,4.05239]
[1777639949330,30.57,77993.3,132.5,-0.03325,4e-05,4.05386]
[1777639955372,30.58,77993.5,132.5,-0.03324,4e-05,4.05204]
[1777639960407,30.58,77990.48,132.5,-0.03339,4e-05,4.06727]
[1777639965442,30.58,77989.98,132.5,-0.03343,4e-05,4.07139]
[1777639971484,30.59,77990.83,132.5,-0.03342,4e-05,4.06992]
[1777639976519,30.59,77990.84,132.5,-0.03343,4e-05,4.07176]
[1777639979379,30.6,77990.39,132.5,-0.03346,4e-05,4.07449]
[1777639980904,30.6,77990.39,132.5,-0.03346,4e-05,4.07486]
[1777639981143,30.6,77990.43,132.5,-0.03347,4e-05,4.07542]
[1777639981779,30.6,77990.43,132.5,-0.03347,4e-05,4.07542]
[1777639981950,30.6,77990.58,132.5,-0.03348,4e-05,4.07604]
[1777639983948,30.6,77989.93,132.5,-0.03351,4e-05,4.0789]
[1777639984049,30.61,77988.34,132.5,-0.0336,4e-05,4.08878]
[1777639984736,30.61,77988.34,132.5,-0.0336,4e-05,4.08878]
[1777639984837,30.61,77989.75,132.5,-0.03355,4e-05,4.08305]
[1777639985949,30.61,77989.75,132.5,-0.03355,4e-05,4.08305]
[1777639986048,30.61,77989.54,132.5,-0.03357,4e-05,4.08539]
[1777639986600,30.61,77989.54,132.5,-0.03357,4e-05,4.08539]
[1777639986702,30.61,77989.52,132.5,-0.03358,4e-05,4.08624]
[1777639987708,30.61,77989.52,132.5,-0.03358,4e-05,4.08624]
[1777639988206,30.61,77989.52,132.5,-0.03358,4e-05,4.08624]
[1777639987809,30.62,77989.38,132.5,-0.0336,4e-05,4.08827]
[1777639988603,30.62,77988.96,132.5,-0.03362,4e-05,4.08997]
[1777639993644,30.61,77987.71,132.5,-0.03366,4e-05,4.09465]
[1777639998753,30.61,77988.0,132.5,-0.03364,4e-05,4.09268]
[1777639998854,30.61,77988.51,132.5,-0.03362,4e-05,4.09025]
[1777640000529,30.61,77988.43,132.5,-0.03363,4e-05,4.09134]
[1777640000694,30.62,77988.4,132.5,-0.03364,4e-05,4.09221]
[1777640002293,30.62,77988.4,132.5,-0.03364,4e-05,4.09221]
[1777640004578,30.61,77985.74,132.5,-0.03375,4e-05,4.10342]
[1777640004701,30.61,77985.74,132.5,-0.03375,4e-05,4.10342]
[1777640004723,30.61,77982.12,132.5,-0.03391,4e-05,4.11927]
[1777640006833,30.62,77978.13,132.5,-0.0341,5e-05,4.1377]
[1777640006871,30.62,77974.15,132.5,-0.03429,5e-05,4.15611]
[1777640007845,30.62,77974.15,132.5,-0.03429,5e-05,4.15611]
[1777640007919,30.62,77966.67,132.5,-0.03464,5e-05,4.19089]
[1777640013786,30.62,77971.39,132.5,-0.03442,5e-05,4.16823]
[1777640017387,30.63,77973.48,132.5,-0.03433,5e-05,4.16001]
[1777640022849,30.63,77970.54,132.5,-0.03449,5e-05,4.17543]
[1777640027884,30.64,77966.09,132.5,-0.03471,5e-05,4.19717]
[1777640032919,30.64,77966.12,132.5,-0.03473,5e-05,4.19873]
[1777640037954,30.64,77967.47,132.5,-0.03468,5e-05,4.19436]
[1777640042989,30.65,77968.53,132.5,-0.03465,5e-05,4.19132]
[1777640048024,30.65,77967.79,132.5,-0.0347,5e-05,4.19638]
[1777640053059,30.65,77957.23,132.5,-0.0352,5e-05,4.2455]
[1777640054010,30.65,77957.23,132.5,-0.0352,5e-05,4.2455]
[1777640054066,30.66,77953.87,132.5,-0.03536,5e-05,4.26099]
[1777640057087,30.66,77940.56,132.5,-0.03602,5e-05,4.32507]
[1777640062123,30.67,77942.78,132.5,-0.03597,5e-05,4.32008]
[1777640067158,30.69,77942.37,132.5,-0.03604,5e-05,4.32723]
[1777640072193,30.7,77940.59,132.5,-0.03615,5e-05,4.33709]
[1777640072482,30.7,77940.59,132.5,-0.03615,5e-05,4.33709]
[1777640073123,30.7,77940.59,132.5,-0.03615,5e-05,4.33709]
[1777640074508,30.7,77940.03,132.5,-0.03619,5e-05,4.34107]
[1777640075215,30.7,77936.77,132.5,-0.03635,5e-05,4.35642]
[1777640080250,30.71,77940.32,132.5,-0.0362,5e-05,4.34189]
[1777640083422,30.71,77938.0,132.5,-0.03632,5e-05,4.35367]
[1777640083981,30.71,77938.0,132.5,-0.03632,5e-05,4.35367]
[1777640084549,30.71,77936.97,132.5,-0.03638,5e-05,4.35943]
[1777640085285,30.71,77938.51,132.5,-0.03631,5e-05,4.3527]
[1777640086420,30.71,77938.37,132.5,-0.03633,5e-05,4.35437]
[1777640087299,30.71,77936.74,132.5,-0.03641,5e-05,4.36224]
[1777640091018,30.72,77937.53,132.5,-0.03638,5e-05,4.35966]
[1777640091332,30.72,77937.66,132.5,-0.03638,5e-05,4.35942]
[1777640092988,30.72,77937.6,132.5,-0.03639,5e-05,4.3607]
[1777640093343,30.72,77937.85,132.5,-0.03639,5e-05,4.36055]
[1777640093582,30.72,77937.85,132.5,-0.03639,5e-05,4.36055]
[1777640094091,30.72,77937.85,132.5,-0.03639,5e-05,4.36055]
[1777640094871,30.72,77937.58,132.5,-0.03641,5e-05,4.36214]
[1777640094972,30.72,77937.58,132.5,-0.03641,5e-05,4.36249]
[1777640100392,30.73,77934.68,132.5,-0.0366,5e-05,4.38078]
[1777640101670,30.73,77934.68,132.5,-0.0366,5e-05,4.38078]
[1777640101713,30.73,77934.68,132.5,-0.0366,5e-05,4.38078]
[1777640102986,30.74,77938.56,132.5,-0.03644,5e-05,4.36486]
[1777640102995,30.74,77946.68,132.5,-0.03606,5e-05,4.32864]
[1777640103756,30.74,77946.68,132.5,-0.03606,5e-05,4.32864]
[1777640103807,30.74,77949.12,132.5,-0.03595,5e-05,4.3179]
[1777640104930,30.74,77949.12,132.5,-0.03595,5e-05,4.3179]
[1777640104938,30.74,77949.12,132.5,-0.03595,5e-05,4.3179]
[1777640108824,30.75,77948.96,132.5,-0.036,5e-05,4.32291]
[1777640109115,30.75,77948.96,132.5,-0.036,5e-05,4.32291]
[1777640109165,30.75,77948.96,132.5,-0.036,5e-05,4.32291]
[1777640109236,30.75,77948.89,132.5,-0.03602,5e-05,4.32429]
[1777640110373,30.75,77948.89,132.5,-0.03602,5e-05,4.32429]
[1777640110400,30.75,77948.89,132.5,-0.03602,5e-05,4.32429]
[1777640110425,30.75,77958.38,132.5,-0.03557,5e-05,4.28106]
[1777640110664,30.75,77966.36,132.5,-0.0352,5e-05,4.24449]
[1777640111755,30.75,77966.36,132.5,-0.0352,5e-05,4.24449]
[1777640111792,30.75,77967.45,132.5,-0.03516,5e-05,4.24067]
[1777640112481,30.75,77967.45,132.5,-0.03516,5e-05,4.24067]
[1777640112516,30.75,77967.41,132.5,-0.03516,5e-05,4.24085]
[1777640114032,30.75,77967.41,132.5,-0.03516,5e-05,4.24085]
[1777640114132,30.76,77967.56,132.5,-0.03516,5e-05,4.24127]
[1777640115578,30.76,77968.3,132.5,-0.03513,5e-05,4.23794]
[1777640115664,30.76,77971.03,132.5,-0.035,5e-05,4.22528]
[1777640121539,30.76,77970.78,132.5,-0.03504,5e-05,4.2289]
[1777640123023,30.76,77970.78,132.5,-0.03504,5e-05,4.2289]
[1777640124640,30.76,77971.0,132.5,-0.03504,5e-05,4.22905]
[1777640125265,30.76,77971.0,132.5,-0.03504,5e-05,4.22905]
[1777640125886,30.77,77971.51,132.5,-0.03503,5e-05,4.22789]
[1777640125987,30.77,77971.07,132.5,-0.03505,5e-05,4.23044]
[1777640128625,30.77,77972.36,132.5,-0.03499,5e-05,4.22428]
[1777640128726,30.77,77972.14,132.5,-0.03499,5e-05,4.22457]
[1777640134422,30.77,77970.17,132.5,-0.03507,5e-05,4.23166]
[1777640142686,30.78,77961.07,132.5,-0.03555,5e-05,4.2781]
[1777640144238,30.78,77961.07,132.5,-0.03555,5e-05,4.2781]
[1777640144246,30.78,77960.51,132.5,-0.03558,5e-05,4.2816]
[1777640149735,30.8,77959.62,132.5,-0.03568,5e-05,4.29122]
[1777640154770,30.81,77953.49,132.5,-0.03603,5e-05,4.32553]
[1777640159804,30.82,77951.52,132.5,-0.03618,5e-05,4.33972]
[1777640164835,30.83,77950.58,132.5,-0.03627,5e-05,4.34808]
[1777640169875,30.84,77951.19,132.5,-0.0363,5e-05,4.35137]
[1777640174910,30.86,77950.98,132.5,-0.03636,5e-05,4.35736]
[1777640176052,30.86,77950.98,132.5,-0.03636,5e-05,4.35736]
[1777640181959,30.87,77958.16,132.5,-0.03609,5e-05,4.33167]
[1777640186993,30.88,77957.59,132.5,-0.03617,5e-05,4.33944]
[1777640187725,30.88,77957.59,132.5,-0.03617,5e-05,4.33944]
[1777640193036,30.9,77957.49,132.5,-0.03621,5e-05,4.34248]
[1777640198071,30.91,77958.44,132.5,-0.03622,5e-05,4.3432]
[1777640200303,30.91,77959.75,132.5,-0.03617,5e-05,4.33823]
[1777640200306,30.91,77959.75,132.5,-0.03617,5e-05,4.33823]
[1777640206126,30.93,77965.81,132.5,-0.03596,5e-05,4.31801]
[1777640211162,30.94,77966.62,132.5,-0.03598,5e-05,4.31959]
[1777640216197,30.95,77966.9,132.5,-0.03602,5e-05,4.32358]
[1777640221232,30.96,77966.68,132.5,-0.03608,5e-05,4.32982]
[1777640226267,30.97,77966.17,132.5,-0.03616,5e-05,4.33733]
[1777640231302,30.99,77966.37,132.5,-0.0362,5e-05,4.34156]
[1777640236337,31.0,77967.54,132.5,-0.0362,5e-05,4.34134]
[1777640241372,31.01,77973.39,132.5,-0.03597,5e-05,4.31989]
[1777640246408,31.02,77977.24,132.5,-0.03585,5e-05,4.3078]
[1777640251443,31.03,77981.17,132.5,-0.03569,5e-05,4.29195]
[1777640257490,31.05,77981.63,132.5,-0.03574,5e-05,4.29634]
[1777640262526,31.06,77985.76,132.5,-0.0356,5e-05,4.28309]
[1777640267560,31.07,77985.86,132.5,-0.03565,5e-05,4.28802]
[1777640272691,31.08,77985.04,132.5,-0.03573,5e-05,4.29599]
[1777640278637,31.1,77985.58,132.5,-0.03578,5e-05,4.30087]
[1777640283737,31.11,77986.76,132.5,-0.03577,5e-05,4.29972]
[1777640289714,31.12,77977.21,132.5,-0.03629,5e-05,4.34984]
[1777640293803,31.13,77977.32,132.5,-0.0363,5e-05,4.35124]
[1777640299784,31.14,77975.97,132.5,-0.03644,5e-05,4.36481]
[1777640304819,31.15,77969.93,132.5,-0.03677,5e-05,4.39684]
[1777640309854,31.16,77968.93,132.5,-0.03686,5e-05,4.40566]
[1777640310839,31.16,77968.93,132.5,-0.03686,5e-05,4.40566]
[1777640313365,31.17,77968.33,132.5,-0.03688,5e-05,4.40652]
[1777640319025,31.18,77968.07,132.5,-0.03694,5e-05,4.41265]
[1777640319619,31.18,77968.07,132.5,-0.03694,5e-05,4.41265]
[1777640320090,31.18,77984.81,132.5,-0.03618,5e-05,4.33897]
[1777640320961,31.18,77984.81,132.5,-0.03618,5e-05,4.33897]
[1777640324131,31.19,77982.2,132.5,-0.03633,5e-05,4.35352]
[1777640330035,31.2,77982.06,132.5,-0.03639,5e-05,4.35948]
[1777640336043,31.22,77983.37,132.5,-0.03639,5e-05,4.35962]
[1777640341078,31.22,77983.36,132.5,-0.03643,5e-05,4.36391]
[1777640346584,31.23,77981.19,132.5,-0.03657,5e-05,4.37709]
[1777640346628,31.23,77981.19,132.5,-0.03657,5e-05,4.37709]
[1777640352170,31.24,77981.91,132.5,-0.03659,5e-05,4.37942]
[1777640357205,31.25,77972.73,132.5,-0.03707,5e-05,4.42526]
[1777640360611,31.26,77974.37,132.5,-0.03701,5e-05,4.41924]
[1777640362350,31.26,77962.79,132.5,-0.03758,5e-05,4.47455]
[1777640368281,31.27,77959.93,132.5,-0.03776,5e-05,4.49155]
[1777640372311,31.28,77947.25,132.5,-0.03837,5e-05,4.54911]
[1777640377346,31.28,77944.52,132.5,-0.03853,5e-05,4.56455]
[1777640379088,31.28,77942.24,132.5,-0.03865,5e-05,4.57573]
[1777640379754,31.28,77940.83,132.5,-0.03872,5e-05,4.58284]
[1777640380996,31.29,77940.75,132.5,-0.03873,5e-05,4.58373]
[1777640386410,31.29,77934.81,132.5,-0.03905,5e-05,4.61444]
[1777640389432,31.29,77918.29,132.5,-0.03989,5e-05,4.69376]
[1777640390827,31.3,77915.28,132.5,-0.04004,5e-05,4.70841]
[1777640391372,31.3,77915.28,132.5,-0.04004,5e-05,4.70841]
[1777640391446,31.3,77903.86,132.5,-0.04063,5e-05,4.76331]
[1777640392474,31.3,77903.86,132.5,-0.04063,5e-05,4.76331]
[1777640392527,31.3,77903.86,132.5,-0.04063,5e-05,4.76331]
[1777640393756,31.3,77887.01,132.5,-0.0415,5e-05,4.845]
[1777640394474,31.3,77887.01,132.5,-0.0415,5e-05,4.845]
[1777640399504,31.3,77885.55,132.5,-0.04158,5e-05,4.85246]
[1777640402526,31.3,77898.77,132.5,-0.0409,5e-05,4.7887]
[1777640403645,31.3,77919.4,132.5,-0.03985,5e-05,4.69018]
[1777640404146,31.3,77919.4,132.5,-0.03985,5e-05,4.69018]
[1777640404640,31.3,77933.05,132.5,-0.03917,5e-05,4.62599]
[1777640406554,31.3,77946.29,132.5,-0.03853,5e-05,4.56493]
[1777640410582,31.31,77959.74,132.5,-0.0379,5e-05,4.50492]
[1777640412788,31.31,77956.16,132.5,-0.03809,5e-05,4.52281]
[1777640412799,31.31,77956.16,132.5,-0.03809,5e-05,4.52281]
[1777640418315,31.32,77960.78,132.5,-0.0379,5e-05,4.50475]
[1777640419027,31.32,77967.51,132.5,-0.03758,5e-05,4.4744]
[1777640422564,31.32,77967.58,132.5,-0.0376,5e-05,4.47627]
[1777640422955,31.32,77963.83,132.5,-0.03779,5e-05,4.49425]
[1777640425472,31.33,77973.61,132.5,-0.03734,5e-05,4.4507]
[1777640430723,31.34,77984.24,132.5,-0.03688,5e-05,4.40695]
[1777640432578,31.34,77983.91,132.5,-0.03688,5e-05,4.40573]
[1777640432625,31.34,77983.91,132.5,-0.03688,5e-05,4.40573]
[1777640432739,31.34,77983.91,132.5,-0.03688,5e-05,4.40573]
[1777640432745,31.34,77999.98,132.5,-0.03614,5e-05,4.33393]
[1777640432943,31.34,77999.98,132.5,-0.03614,5e-05,4.33393]
[1777640437936,31.35,78012.11,132.5,-0.03562,5e-05,4.28356]
[1777640437948,31.35,78012.11,132.5,-0.03562,5e-05,4.28356]
[1777640437953,31.35,78012.11,132.5,-0.03562,5e-05,4.28356]
[1777640440531,31.36,78033.86,132.5,-0.03468,4e-05,4.19173]
[1777640443033,31.36,78032.43,132.5,-0.03475,4e-05,4.19919]
[1777640448463,31.4,78030.94,132.5,-0.03499,5e-05,4.22286]
[1777640453903,31.51,78027.88,132.5,-0.03559,5e-05,4.28153]
[1777640458942,31.62,78026.71,132.5,-0.03613,5e-05,4.33444]
[1777640460426,31.62,78026.71,132.5,-0.03613,5e-05,4.33444]
[1777640460432,31.62,78026.71,132.5,-0.03613,5e-05,4.33444]
[1777640462965,31.66,78030.9,132.5,-0.03612,5e-05,4.33439]
[1777640462993,31.66,78030.9,132.5,-0.03612,5e-05,4.33439]
[1777640469483,31.76,78035.23,132.5,-0.03638,5e-05,4.35983]
[1777640475064,31.86,78042.9,132.5,-0.03648,5e-05,4.36993]
[1777640480117,31.89,78042.0,132.5,-0.03663,5e-05,4.38473]
[1777640481834,31.89,78037.89,132.5,-0.03684,5e-05,4.40467]
[1777640483153,31.89,78035.37,132.5,-0.03696,5e-05,4.41673]
[1777640489162,31.91,78030.78,132.5,-0.03723,5e-05,4.4431]
[1777640493524,31.91,78030.64,132.5,-0.03724,5e-05,4.44231]
[1777640499232,31.92,78030.77,132.5,-0.03728,5e-05,4.44672]
[1777640503426,31.93,78043.63,132.5,-0.03671,5e-05,4.39213]
[1777640503926,31.93,78043.63,132.5,-0.03671,5e-05,4.39213]
[1777640504527,31.93,78054.55,132.5,-0.03622,5e-05,4.34389]
[1777640505662,31.93,78054.55,132.5,-0.03622,5e-05,4.34389]
[1777640511326,31.94,78061.67,132.5,-0.03594,5e-05,4.31709]
[1777640513703,31.95,78079.32,132.5,-0.03518,4e-05,4.24323]
[1777640513923,31.95,78079.32,132.5,-0.03518,4e-05,4.24323]
[1777640514304,31.95,78079.32,132.5,-0.03518,4e-05,4.24323]
[1777640514579,31.95,78079.32,132.5,-0.03518,4e-05,4.24323]
[1777640514795,31.95,78094.61,132.5,-0.0345,4e-05,4.17673]
[1777640515343,31.95,78094.61,132.5,-0.0345,4e-05,4.17673]
[1777640515404,31.95,78094.61,132.5,-0.0345,4e-05,4.17673]
[1777640516364,31.94,78099.42,132.5,-0.03429,4e-05,4.15573]
[1777640518482,31.94,78103.32,132.5,-0.03411,4e-05,4.13839]
[1777640518492,31.94,78104.24,132.5,-0.03407,4e-05,4.13414]
[1777640523707,31.95,78107.99,132.5,-0.03393,4e-05,4.12052]
[1777640524997,31.95,78125.52,132.5,-0.0332,4e-05,4.04772]
[1777640528450,31.96,78105.8,132.5,-0.03407,4e-05,4.13384]
[1777640533486,31.96,78107.67,132.5,-0.03401,4e-05,4.12871]
[1777640539528,31.97,78105.12,132.5,-0.03416,4e-05,4.14301]
[1777640541542,31.97,78092.88,132.5,-0.0347,4e-05,4.19654]
[1777640546577,31.98,78091.89,132.5,-0.03477,4e-05,4.20313]
[1777640551777,31.98,78091.9,132.5,-0.03479,4e-05,4.20491]
[1777640556335,31.99,78090.34,132.5,-0.03485,4e-05,4.21044]
[1777640556873,31.99,78097.69,132.5,-0.03453,4e-05,4.17927]
[1777640556893,31.99,78097.69,132.5,-0.03453,4e-05,4.17927]
[1777640557654,31.99,78113.11,132.5,-0.03386,4e-05,4.11308]
[1777640558071,31.99,78113.11,132.5,-0.03386,4e-05,4.11308]
[1777640563696,31.99,78124.73,132.5,-0.03335,4e-05,4.06258]
[1777640566105,31.99,78124.5,132.5,-0.03336,4e-05,4.06313]
[1777640566718,31.99,78124.53,132.5,-0.03335,4e-05,4.0628]
[1777640571754,31.99,78125.07,132.5,-0.03336,4e-05,4.06394]
[1777640576789,32.0,78122.92,132.5,-0.03349,4e-05,4.07638]
[1777640581824,32.01,78120.48,132.5,-0.03363,4e-05,4.08991]
[1777640586859,32.02,78121.35,132.5,-0.03362,4e-05,4.08938]
[1777640591894,32.02,78121.69,132.5,-0.03364,4e-05,4.09103]
[1777640596928,32.03,78121.77,132.5,-0.03366,4e-05,4.09379]
[1777640601964,32.04,78120.8,132.5,-0.03374,4e-05,4.10082]
[1777640606998,32.07,78119.82,132.5,-0.03391,4e-05,4.11783]
[1777640612035,32.07,78118.54,132.5,-0.03396,4e-05,4.12249]
[1777640618076,32.08,78122.37,132.5,-0.03383,4e-05,4.10948]
[1777640623111,32.09,78121.5,132.5,-0.03389,4e-05,4.11589]
[1777640628152,32.09,78121.63,132.5,-0.03391,4e-05,4.118]
[1777640633187,32.1,78120.09,132.5,-0.03401,4e-05,4.12719]
[1777640638221,32.11,78111.51,132.5,-0.0344,4e-05,4.16619]
[1777640643257,32.11,78116.71,132.5,-0.0342,4e-05,4.14636]
[1777640648292,32.12,78124.1,132.5,-0.03391,4e-05,4.11797]
[1777640653327,32.13,78120.95,132.5,-0.03407,4e-05,4.13379]
[1777640658362,32.13,78122.77,132.5,-0.03402,4e-05,4.12861]
[1777640663399,32.14,78123.06,132.5,-0.03403,4e-05,4.1299]
[1777640668434,32.14,78120.64,132.5,-0.03416,4e-05,4.14268]
[1777640673468,32.15,78116.12,132.5,-0.03435,4e-05,4.16077]
[1777640678504,32.15,78123.49,132.5,-0.03406,4e-05,4.13191]
[1777640683538,32.16,78136.24,132.5,-0.03354,4e-05,4.08082]
[1777640688855,32.17,78146.25,132.5,-0.03314,4e-05,4.0414]
[1777640690956,32.17,78153.6,132.5,-0.03285,4e-05,4.01222]
[1777640691011,32.17,78153.6,132.5,-0.03285,4e-05,4.01222]
[1777640691007,32.17,78167.76,132.5,-0.03227,4e-05,3.95383]
[1777640691329,32.17,78167.76,132.5,-0.03227,4e-05,3.95383]
[1777640691351,32.17,78167.76,132.5,-0.03227,4e-05,3.95383]
[1777640691423,32.17,78167.76,132.5,-0.03227,4e-05,3.95383]
[1777640694395,32.17,78176.5,132.5,-0.03191,4e-05,3.91868]
[1777640697209,32.17,78189.78,132.5,-0.03138,4e-05,3.86484]
[1777640699934,32.17,78190.87,132.5,-0.03135,4e-05,3.86188]
[1777640700028,32.18,78188.57,132.5,-0.03145,4e-05,3.87188]
[1777640700861,32.18,78188.57,132.5,-0.03145,4e-05,3.87188]
[1777640700872,32.2,78182.28,132.5,-0.03179,4e-05,3.90673]
[1777640702890,32.2,78171.91,132.5,-0.03221,4e-05,3.94893]
[1777640702923,32.2,78166.79,132.5,-0.03242,4e-05,3.9691]
[1777640704957,32.22,78162.2,132.5,-0.03268,4e-05,3.99567]
[1777640705039,32.23,78166.42,132.5,-0.03258,4e-05,3.98545]
[1777640706669,32.23,78172.99,132.5,-0.03231,4e-05,3.95847]
[1777640706782,32.23,78177.96,132.5,-0.03208,4e-05,3.93559]
[1777640707501,32.23,78177.96,132.5,-0.03208,4e-05,3.93559]
[1777640707934,32.23,78177.96,132.5,-0.03208,4e-05,3.93559]
[1777640708049,32.23,78177.96,132.5,-0.03208,4e-05,3.93559]
[1777640707990,32.24,78178.67,132.5,-0.03211,4e-05,3.9382]
[1777640708551,32.24,78178.67,132.5,-0.03211,4e-05,3.9382]
[1777640709901,32.24,78190.21,132.5,-0.03164,4e-05,3.89131]
[1777640714999,32.24,78187.37,132.5,-0.03174,4e-05,3.9012]
[1777640717257,32.23,78184.71,132.5,-0.03183,4e-05,3.91097]
[1777640722935,32.23,78188.83,132.5,-0.03165,4e-05,3.89289]
[1777640728880,32.23,78184.57,132.5,-0.03182,4e-05,3.90991]
[1777640730894,32.23,78166.16,132.5,-0.03258,4e-05,3.98507]
[1777640732908,32.23,78153.72,132.5,-0.03306,4e-05,4.03274]
[1777640737943,32.23,78155.15,132.5,-0.03299,4e-05,4.02561]
[1777640742978,32.22,78156.82,132.5,-0.03291,4e-05,4.01757]
[1777640748029,32.22,78152.43,132.5,-0.03308,4e-05,4.03472]
[1777640753056,32.22,78153.5,132.5,-0.03303,4e-05,4.02916]
[1777640758091,32.21,78147.72,132.5,-0.03326,4e-05,4.05202]
[1777640763126,32.21,78154.51,132.5,-0.03296,4e-05,4.02252]
[1777640768161,32.21,78154.75,132.5,-0.03294,4e-05,4.02056]
[1777640773196,32.21,78150.25,132.5,-0.03312,4e-05,4.03823]
[1777640778231,32.2,78150.15,132.5,-0.03311,4e-05,4.03757]
[1777640780499,32.2,78150.63,132.5,-0.03309,4e-05,4.03516]
[1777640781997,32.2,78171.2,132.5,-0.03223,4e-05,3.95005]
[1777640784064,32.2,78178.47,132.5,-0.03194,4e-05,3.92035]
[1777640786831,32.2,78185.39,132.5,-0.03166,4e-05,3.89221]
[1777640789855,32.2,78187.15,132.5,-0.03159,4e-05,3.88515]
[1777640792869,32.2,78195.76,132.5,-0.03122,4e-05,3.84726]
[1777640798374,32.2,78198.14,132.5,-0.03113,4e-05,3.83825]
[1777640803409,32.21,78198.31,132.5,-0.03112,4e-05,3.83798]
[1777640808450,32.21,78195.86,132.5,-0.03123,4e-05,3.84819]
[1777640811332,32.21,78196.4,132.5,-0.03121,4e-05,3.84616]
[1777640816506,32.21,78195.43,132.5,-0.03125,4e-05,3.85052]
[1777640821541,32.21,78194.96,132.5,-0.03127,4e-05,3.85278]
[1777640826578,32.21,78198.37,132.5,-0.03114,4e-05,3.8396]
[1777640831613,32.21,78200.02,132.5,-0.03108,4e-05,3.83358]
[1777640837655,32.21,78201.0,132.5,-0.03105,4e-05,3.8304]
[1777640842690,32.22,78196.53,132.5,-0.03123,4e-05,3.84897]
[1777640847725,32.22,78190.27,132.5,-0.03149,4e-05,3.8745]
[1777640851810,32.22,78188.64,132.5,-0.03153,4e-05,3.87794]
[1777640856239,32.22,78188.29,132.5,-0.03154,4e-05,3.87944]
[1777640856787,32.22,78188.11,132.5,-0.03155,4e-05,3.88021]
[1777640861823,32.32,78185.74,132.5,-0.03207,4e-05,3.93255]
[1777640864010,32.34,78185.11,132.5,-0.03217,4e-05,3.94305]
[1777640864056,32.34,78185.11,132.5,-0.03217,4e-05,3.94305]
[1777640864108,32.34,78185.21,132.5,-0.03218,4e-05,3.94419]
[1777640869880,32.34,78186.47,132.5,-0.03213,4e-05,3.93845]
[1777640874914,32.34,78186.9,132.5,-0.0321,4e-05,3.93598]
[1777640877121,32.34,78184.94,132.5,-0.03218,4e-05,3.94396]
[1777640882971,32.34,78181.69,132.5,-0.0323,4e-05,3.95617]
[1777640888015,32.34,78189.71,132.5,-0.03197,4e-05,3.92282]
[1777640893046,32.34,78191.68,132.5,-0.03189,4e-05,3.91451]
[1777640898081,32.33,78186.56,132.5,-0.03209,4e-05,3.93487]
[1777640902495,32.33,78187.91,132.5,-0.03203,4e-05,3.92904]
[1777640902526,32.33,78187.91,132.5,-0.03203,4e-05,3.92904]
[1777640902538,32.33,78187.91,132.5,-0.03203,4e-05,3.92904]
[1777640908150,32.33,78187.21,132.5,-0.03205,4e-05,3.93034]
[1777640912664,32.33,78187.36,132.5,-0.03201,4e-05,3.92616]
[1777640917754,32.33,78188.74,132.5,-0.03195,4e-05,3.92016]
[1777640918272,32.33,78188.74,132.5,-0.03195,4e-05,3.92016]
[1777640924263,32.33,78191.73,132.5,-0.03182,4e-05,3.90721]
[1777640930305,32.33,78187.87,132.5,-0.03198,4e-05,3.92252]
[1777640935340,32.32,78186.92,132.5,-0.03201,4e-05,3.92605]
[1777640941383,32.32,78184.33,132.5,-0.03211,4e-05,3.93618]
[1777640946418,32.32,78187.14,132.5,-0.03199,4e-05,3.92427]
[1777640952251,32.32,78187.94,132.5,-0.03196,4e-05,3.92084]
[1777640961542,32.32,78199.19,132.5,-0.0315,4e-05,3.87501]
[1777640967973,32.32,78202.88,132.5,-0.03136,4e-05,3.86036]
[1777640973607,32.32,78203.1,132.5,-0.03132,4e-05,3.85634]
[1777640979275,32.32,78199.72,132.5,-0.03146,4e-05,3.87011]
[1777640983677,32.32,78186.44,132.5,-0.032,4e-05,3.92365]
[1777640988712,32.32,78186.66,132.5,-0.03198,4e-05,3.92247]
[1777640993750,32.32,78186.49,132.5,-0.03199,4e-05,3.92284]
[1777640998785,32.32,78190.7,132.5,-0.03181,4e-05,3.90544]
[1777641003023,32.32,78191.7,132.5,-0.03177,4e-05,3.90125]
[1777641009071,32.32,78197.42,132.5,-0.03154,4e-05,3.87801]
[1777641013147,32.32,78195.54,132.5,-0.03162,4e-05,3.88559]
[1777641018928,32.32,78196.67,132.5,-0.03157,4e-05,3.88105]
[1777641023963,32.32,78186.76,132.5,-0.03197,4e-05,3.92113]
[1777641028997,32.32,78178.91,132.5,-0.03229,4e-05,3.95275]
[1777641034033,32.32,78174.08,132.5,-0.03245,4e-05,3.96856]
[1777641038061,32.32,78188.49,132.5,-0.03186,4e-05,3.90939]
[1777641043096,32.32,78188.56,132.5,-0.03186,4e-05,3.90889]
[1777641048131,32.31,78191.53,132.5,-0.03173,4e-05,3.89671]
[1777641053166,32.31,78203.46,132.5,-0.03125,4e-05,3.84853]
[1777641056188,32.32,78216.66,132.5,-0.03074,4e-05,3.79614]
[1777641057705,32.32,78218.26,132.5,-0.03067,4e-05,3.78994]
[1777641057939,32.32,78218.26,132.5,-0.03067,4e-05,3.78994]
[1777641058257,32.32,78218.26,132.5,-0.03067,4e-05,3.78994]
[1777641058364,32.32,78218.26,132.5,-0.03067,4e-05,3.78994]
[1777641058419,32.32,78242.99,132.5,-0.02972,4e-05,3.69282]
[1777641058792,32.32,78242.99,132.5,-0.02972,4e-05,3.69282]
[1777641058835,32.32,78242.99,132.5,-0.02972,4e-05,3.69282]
[1777641058999,32.32,78242.99,132.5,-0.02972,4e-05,3.69282]
[1777641059426,32.32,78242.99,132.5,-0.02972,4e-05,3.69282]
[1777641059423,32.32,78281.31,132.5,-0.02829,4e-05,3.54666]
[1777641060064,32.32,78281.31,132.5,-0.02829,4e-05,3.54666]
[1777641060400,32.32,78281.31,132.5,-0.02829,4e-05,3.54666]
[1777641060262,32.32,78301.7,132.5,-0.02756,4e-05,3.47115]
[1777641060688,32.32,78301.7,132.5,-0.02756,4e-05,3.47115]
[1777641061040,32.32,78301.7,132.5,-0.02756,4e-05,3.47115]
[1777641062256,32.32,78302.17,132.5,-0.02755,4e-05,3.46994]
[1777641062622,32.32,78297.62,132.5,-0.02772,4e-05,3.48756]
[1777641063252,32.32,78284.42,132.5,-0.0282,4e-05,3.53775]
[1777641063467,32.32,78284.42,132.5,-0.0282,4e-05,3.53775]
[1777641064259,32.33,78266.54,132.5,-0.02887,4e-05,3.60629]
[1777641065132,32.33,78266.54,132.5,-0.02887,4e-05,3.60629]
[1777641067548,32.33,78270.52,132.5,-0.02874,4e-05,3.59253]
[1777641068968,32.33,78276.39,132.5,-0.02852,4e-05,3.57063]
[1777641070580,32.33,78261.85,132.5,-0.02907,4e-05,3.62711]
[1777641071299,32.33,78261.85,132.5,-0.02907,4e-05,3.62711]
[1777641071310,32.33,78242.87,132.5,-0.0298,4e-05,3.70097]
[1777641074296,32.34,78232.83,132.5,-0.03019,4e-05,3.74095]
[1777641076732,32.34,78232.25,132.5,-0.03022,4e-05,3.74391]
[1777641078359,32.34,78248.04,132.5,-0.02962,4e-05,3.68273]
[1777641082075,32.34,78244.78,132.5,-0.02975,4e-05,3.69632]
[1777641082393,32.34,78263.65,132.5,-0.02904,4e-05,3.62377]
[1777641083399,32.34,78285.36,132.5,-0.02824,4e-05,3.54122]
[1777641083938,32.34,78285.36,132.5,-0.02824,4e-05,3.54122]
[1777641089441,32.35,78285.75,132.5,-0.02826,4e-05,3.54342]
[1777641093166,32.36,78293.9,132.5,-0.02795,4e-05,3.51135]
[1777641094382,32.36,78294.34,132.5,-0.02794,4e-05,3.51031]
[1777641099514,32.37,78284.56,132.5,-0.02833,4e-05,3.55052]
[1777641104547,32.37,78281.42,132.5,-0.02847,4e-05,3.56504]
[1777641107965,32.38,78284.55,132.5,-0.02837,4e-05,3.55484]
[1777641113120,32.38,78289.85,132.5,-0.02821,4e-05,3.53768]
[1777641113588,32.39,78291.97,132.5,-0.02814,4e-05,3.53029]
[1777641115587,32.39,78303.51,132.5,-0.02772,4e-05,3.48772]
[1777641118646,32.39,78320.47,132.5,-0.02715,4e-05,3.42767]
[1777641120666,32.4,78329.08,132.5,-0.02685,3e-05,3.39687]
[1777641120739,32.4,78329.08,132.5,-0.02685,3e-05,3.39687]
[1777641120979,32.4,78329.08,132.5,-0.02685,3e-05,3.39687]
[1777641121443,32.4,78329.08,132.5,-0.02685,3e-05,3.39687]
[1777641121458,32.4,78329.08,132.5,-0.02685,3e-05,3.39687]
[1777641122030,32.4,78338.17,132.5,-0.02655,3e-05,3.36536]
[1777641122343,32.4,78338.17,132.5,-0.02655,3e-05,3.36536]
[1777641122434,32.4,78374.68,132.5,-0.02532,3e-05,3.23574]
[1777641122692,32.4,78374.68,132.5,-0.02532,3e-05,3.23574]
[1777641123250,32.4,78374.68,132.5,-0.02532,3e-05,3.23574]
[1777641123327,32.4,78374.68,132.5,-0.02532,3e-05,3.23574]
[1777641123548,32.41,78392.05,132.5,-0.02475,3e-05,3.17606]
[1777641123738,32.41,78392.05,132.5,-0.02475,3e-05,3.17606]
[1777641123847,32.41,78392.05,132.5,-0.02475,3e-05,3.17606]
[1777641124280,32.41,78398.83,132.5,-0.02454,3e-05,3.15373]
[1777641129336,32.42,78391.21,132.5,-0.02485,3e-05,3.18596]
[1777641132756,32.43,78408.42,132.5,-0.02432,3e-05,3.12986]
[1777641134771,32.47,78388.98,132.5,-0.02508,3e-05,3.21056]
[1777641136612,32.47,78389.59,132.5,-0.02507,3e-05,3.20962]
[1777641137134,32.48,78401.6,132.5,-0.02469,3e-05,3.17004]
[1777641138733,32.48,78400.05,132.5,-0.02476,3e-05,3.17657]
[1777641139305,32.48,78400.05,132.5,-0.02476,3e-05,3.17657]
[1777641144260,32.5,78395.4,132.5,-0.02496,3e-05,3.19853]
[1777641145349,32.5,78390.01,132.5,-0.02515,3e-05,3.21846]
[1777641145481,32.5,78390.01,132.5,-0.02515,3e-05,3.21846]
[1777641146676,32.51,78379.22,132.5,-0.02553,3e-05,3.25853]
[1777641146736,32.51,78379.22,132.5,-0.02553,3e-05,3.25853]
[1777641146985,32.51,78379.22,132.5,-0.02553,3e-05,3.25853]
[1777641147068,32.51,78364.29,132.5,-0.02604,3e-05,3.31256]
[1777641149165,32.51,78355.84,132.5,-0.02634,3e-05,3.34378]
[1777641149169,32.51,78355.84,132.5,-0.02634,3e-05,3.34378]
[1777641151064,32.52,78368.58,132.5,-0.02592,3e-05,3.29999]
[1777641156928,32.53,78362.42,132.5,-0.02617,3e-05,3.32551]
[1777641159949,32.54,78348.91,132.5,-0.02666,3e-05,3.37684]
[1777641162970,32.55,78334.36,132.5,-0.02719,4e-05,3.4322]
[1777641168006,32.56,78331.2,132.5,-0.02733,4e-05,3.44726]
[1777641172034,32.56,78318.08,132.5,-0.02783,4e-05,3.49835]
[1777641177069,32.57,78322.47,132.5,-0.0277,4e-05,3.48525]
[1777641178625,32.57,78322.51,132.5,-0.0277,4e-05,3.48572]
[1777641184118,32.58,78326.62,132.5,-0.02759,4e-05,3.4742]
[1777641189153,32.59,78325.55,132.5,-0.02766,4e-05,3.48122]
[1777641193661,32.59,78324.21,132.5,-0.02772,4e-05,3.48798]
[1777641193883,32.6,78323.58,132.5,-0.02775,4e-05,3.4909]
[1777641193995,32.6,78323.58,132.5,-0.02775,4e-05,3.4909]
[1777641194081,32.6,78323.58,132.5,-0.02775,4e-05,3.4909]
[1777641194274,32.6,78323.58,132.5,-0.02775,4e-05,3.4909]
[1777641194456,32.6,78351.32,132.5,-0.02678,3e-05,3.38988]
[1777641195546,32.6,78379.87,132.5,-0.02581,3e-05,3.28835]
[1777641196527,32.6,78379.87,132.5,-0.02581,3e-05,3.28835]
[1777641199218,32.61,78379.38,132.5,-0.02586,3e-05,3.29285]
[1777641200399,32.61,78378.88,132.5,-0.02588,3e-05,3.29552]
[1777641202904,32.62,78364.57,132.5,-0.02639,3e-05,3.34915]
[1777641204898,32.62,78362.39,132.5,-0.02648,3e-05,3.35858]
[1777641210317,32.63,78358.71,132.5,-0.02665,3e-05,3.3764]
[1777641215353,32.64,78365.68,132.5,-0.02642,3e-05,3.35201]
[1777641217366,32.65,78353.89,132.5,-0.02684,3e-05,3.39605]
[1777641222402,32.65,78349.06,132.5,-0.02705,3e-05,3.41703]
[1777641227437,32.66,78345.63,132.5,-0.0272,4e-05,3.43281]
[1777641232472,32.67,78345.38,132.5,-0.02724,4e-05,3.43695]
[1777641237507,32.68,78343.03,132.5,-0.02735,4e-05,3.44872]
[1777641242542,32.69,78343.15,132.5,-0.02737,4e-05,3.45144]
[1777641247577,32.7,78349.34,132.5,-0.02719,4e-05,3.43216]
[1777641252612,32.71,78351.17,132.5,-0.02716,3e-05,3.42893]
[1777641255634,32.71,78330.13,132.5,-0.02792,4e-05,3.50817]
[1777641260010,32.72,78320.33,132.5,-0.02829,4e-05,3.54663]
[1777641265703,32.72,78318.6,132.5,-0.02838,4e-05,3.55601]
[1777641270739,32.73,78313.33,132.5,-0.0286,4e-05,3.57798]
[1777641275793,32.73,78316.65,132.5,-0.02847,4e-05,3.56413]
[1777641281820,32.74,78315.41,132.5,-0.02854,4e-05,3.57193]
[1777641286855,32.75,78314.22,132.5,-0.02861,4e-05,3.5786]
[1777641291890,32.75,78315.81,132.5,-0.02857,4e-05,3.5748]
[1777641297300,32.76,78326.56,132.5,-0.0282,4e-05,3.5364]
[1777641300336,32.76,78338.85,132.5,-0.02777,4e-05,3.4924]
[1777641302435,32.76,78341.79,132.5,-0.02768,4e-05,3.48271]
[1777641302525,32.77,78357.16,132.5,-0.02715,3e-05,3.4277]
[1777641302828,32.77,78357.16,132.5,-0.02715,3e-05,3.4277]
[1777641305839,32.77,78372.05,132.5,-0.02665,3e-05,3.37608]
[1777641306275,32.77,78372.05,132.5,-0.02665,3e-05,3.37608]
[1777641308654,32.78,78364.78,132.5,-0.02692,3e-05,3.40381]
[1777641314599,32.79,78357.96,132.5,-0.0272,3e-05,3.4327]
[1777641324115,32.81,78351.28,132.5,-0.0275,4e-05,3.46394]
[1777641329150,32.81,78351.03,132.5,-0.02753,4e-05,3.46787]
[1777641332564,32.82,78366.08,132.5,-0.027,3e-05,3.41183]
[1777641337835,32.83,78363.26,132.5,-0.02713,3e-05,3.42536]
[1777641343250,32.84,78364.42,132.5,-0.02713,3e-05,3.42498]
[1777641348285,32.85,78364.78,132.5,-0.02714,3e-05,3.42679]
[1777641353320,32.85,78372.66,132.5,-0.0269,3e-05,3.40145]
[1777641358355,32.86,78384.31,132.5,-0.02653,3e-05,3.36288]
[1777641363390,32.87,78381.5,132.5,-0.02666,3e-05,3.37631]
[1777641368425,32.88,78368.18,132.5,-0.02715,3e-05,3.42753]
[1777641373057,32.89,78367.38,132.5,-0.0272,3e-05,3.43276]
[1777641374479,32.89,78366.18,132.5,-0.02725,3e-05,3.43769]
[1777641380251,32.9,78354.23,132.5,-0.0277,4e-05,3.48451]
[1777641385544,32.9,78362.89,132.5,-0.02742,4e-05,3.45615]
[1777641390579,32.91,78369.29,132.5,-0.02723,3e-05,3.43587]
[1777641395614,32.92,78369.29,132.5,-0.02723,3e-05,3.43588]
[1777641400649,32.93,78365.06,132.5,-0.02741,4e-05,3.45425]
[1777641405684,32.94,78365.01,132.5,-0.02744,4e-05,3.45737]
[1777641410719,32.94,78363.3,132.5,-0.02753,4e-05,3.46653]
[1777641415754,32.95,78363.44,132.5,-0.02755,4e-05,3.4689]
[1777641420790,32.96,78359.53,132.5,-0.02772,4e-05,3.48596]
[1777641425841,32.96,78358.22,132.5,-0.02779,4e-05,3.49337]
[1777641430876,32.97,78358.52,132.5,-0.0278,4e-05,3.49487]
[1777641435911,32.98,78357.58,132.5,-0.02786,4e-05,3.5008]
[1777641440946,32.98,78359.71,132.5,-0.02781,4e-05,3.49547]
[1777641446242,32.99,78350.0,132.5,-0.02817,4e-05,3.53304]
[1777641452028,33.0,78343.46,132.5,-0.02841,4e-05,3.55702]
[1777641457349,33.0,78342.44,132.5,-0.02846,4e-05,3.56276]
[1777641463373,33.01,78342.48,132.5,-0.02848,4e-05,3.56459]
[1777641469147,33.02,78343.65,132.5,-0.02847,4e-05,3.56352]
[1777641474182,33.02,78339.83,132.5,-0.02863,4e-05,3.57979]
[1777641479217,33.03,78337.94,132.5,-0.02872,4e-05,3.58873]
[1777641484253,33.03,78338.25,132.5,-0.02872,4e-05,3.58947]
[1777641489288,33.04,78339.97,132.5,-0.02868,4e-05,3.58499]
[1777641491672,33.04,78339.94,132.5,-0.02868,4e-05,3.58549]
[1777641493856,33.04,78319.49,132.5,-0.02945,4e-05,3.66338]
[1777641494108,33.04,78319.49,132.5,-0.02945,4e-05,3.66338]
[1777641495101,33.04,78314.8,132.5,-0.02962,4e-05,3.68141]
[1777641495538,33.04,78314.8,132.5,-0.02962,4e-05,3.68141]
[1777641496269,33.04,78315.22,132.5,-0.02961,4e-05,3.68004]
[1777641498123,33.04,78307.81,132.5,-0.02989,4e-05,3.70867]
[1777641499244,33.04,78302.29,132.5,-0.0301,4e-05,3.72996]
[1777641505400,33.04,78294.43,132.5,-0.0304,4e-05,3.76089]
[1777641510846,33.04,78282.95,132.5,-0.03085,4e-05,3.80553]
[1777641513677,33.04,78271.64,132.5,-0.03126,4e-05,3.84621]
[1777641519499,33.04,78269.75,132.5,-0.03132,4e-05,3.85291]
[1777641521182,33.04,78268.33,132.5,-0.03138,4e-05,3.85838]
[1777641526388,33.04,78266.35,132.5,-0.03145,4e-05,3.86557]
[1777641526759,33.04,78266.35,132.5,-0.03145,4e-05,3.86557]
[1777641532590,33.04,78264.36,132.5,-0.03152,4e-05,3.87235]
[1777641537625,33.04,78261.85,132.5,-0.03161,4e-05,3.88149]
[1777641542789,33.03,78264.54,132.5,-0.0315,4e-05,3.87028]
[1777641548701,33.03,78256.14,132.5,-0.03182,4e-05,3.90222]
[1777641553736,33.03,78262.08,132.5,-0.03157,4e-05,3.87791]
[1777641558771,33.03,78261.32,132.5,-0.0316,4e-05,3.88019]
[1777641564814,33.03,78261.5,132.5,-0.03158,4e-05,3.87863]
[1777641569849,33.02,78261.26,132.5,-0.03158,4e-05,3.87886]
[1777641574885,33.02,78263.37,132.5,-0.03147,4e-05,3.86653]
[1777641579920,33.02,78267.62,132.5,-0.0313,4e-05,3.84931]
[1777641584955,33.02,78264.36,132.5,-0.03142,4e-05,3.86163]
[1777641589989,33.02,78262.84,132.5,-0.03147,4e-05,3.86698]
[1777641595025,33.02,78269.34,132.5,-0.03122,4e-05,3.84097]
[1777641598047,33.02,78285.44,132.5,-0.03059,4e-05,3.77804]
[1777641599783,33.02,78285.44,132.5,-0.03059,4e-05,3.77804]
[1777641601068,33.02,78301.35,132.5,-0.02999,4e-05,3.71692]
[1777641602070,33.02,78301.35,132.5,-0.02999,4e-05,3.71692]
[1777641607112,33.02,78308.01,132.5,-0.02974,4e-05,3.69232]
[1777641612145,33.02,78308.38,132.5,-0.02974,4e-05,3.69174]
[1777641617180,33.02,78312.77,132.5,-0.02958,4e-05,3.6759]
[1777641622215,33.03,78310.72,132.5,-0.02967,4e-05,3.68462]
[1777641627250,33.03,78309.46,132.5,-0.02972,4e-05,3.69025]
[1777641632285,33.03,78304.83,132.5,-0.02988,4e-05,3.70537]
[1777641637320,33.03,78305.24,132.5,-0.02987,4e-05,3.7045]
[1777641642355,33.03,78305.58,132.5,-0.02986,4e-05,3.70367]
[1777641647390,33.03,78305.57,132.5,-0.02987,4e-05,3.70438]
[1777641652022,33.03,78307.26,132.5,-0.02981,4e-05,3.69827]
[1777641653433,33.04,78324.11,132.5,-0.02919,4e-05,3.63485]
[1777641654698,33.04,78324.11,132.5,-0.02919,4e-05,3.63485]
[1777641660482,33.04,78328.76,132.5,-0.02903,4e-05,3.61906]
[1777641665522,33.04,78329.79,132.5,-0.02901,4e-05,3.61648]
[1777641670556,33.05,78328.95,132.5,-0.02905,4e-05,3.62094]
[1777641675591,33.05,78326.7,132.5,-0.02915,4e-05,3.63068]
[1777641680626,33.05,78322.91,132.5,-0.0293,4e-05,3.64618]
[1777641682955,33.05,78337.77,132.5,-0.02876,4e-05,3.59099]
[1777641683648,33.06,78349.74,132.5,-0.02833,4e-05,3.54689]
[1777641685700,33.06,78358.76,132.5,-0.02801,4e-05,3.51409]
[1777641685801,33.06,78361.06,132.5,-0.02793,4e-05,3.50612]
[1777641691704,33.05,78362.81,132.5,-0.02784,4e-05,3.4953]
[1777641696738,33.05,78365.43,132.5,-0.02773,4e-05,3.48475]
[1777641701774,33.05,78365.17,132.5,-0.02773,4e-05,3.48479]
[1777641705431,33.05,78361.99,132.5,-0.02784,4e-05,3.49586]
[1777641705803,33.05,78360.26,132.5,-0.0279,4e-05,3.50199]
[1777641707817,33.05,78339.1,132.5,-0.02867,4e-05,3.58108]
[1777641709831,33.05,78323.71,132.5,-0.02924,4e-05,3.63936]
[1777641714866,33.05,78319.92,132.5,-0.02939,4e-05,3.65478]
[1777641719901,33.06,78324.04,132.5,-0.02925,4e-05,3.64033]
[1777641724935,33.06,78334.66,132.5,-0.02887,4e-05,3.60168]
[1777641729973,33.06,78332.04,132.5,-0.02898,4e-05,3.6129]
[1777641735008,33.07,78332.51,132.5,-0.02897,4e-05,3.61247]
[1777641740053,33.07,78322.61,132.5,-0.02935,4e-05,3.65079]
[1777641745088,33.07,78312.68,132.5,-0.02973,4e-05,3.68911]
[1777641750123,33.07,78309.66,132.5,-0.02984,4e-05,3.70116]
[1777641755158,33.08,78313.6,132.5,-0.02968,4e-05,3.68359]
[1777641760193,33.08,78331.75,132.5,-0.02902,4e-05,3.61598]
[1777641765228,33.08,78339.21,132.5,-0.02876,4e-05,3.58957]
[1777641768249,33.08,78327.04,132.5,-0.02921,4e-05,3.63601]
[1777641773285,33.09,78314.76,132.5,-0.02968,4e-05,3.68344]
[1777641778320,33.09,78314.94,132.5,-0.02968,4e-05,3.68351]
[1777641783355,33.09,78307.42,132.5,-0.02997,4e-05,3.71292]
[1777641788390,33.09,78311.69,132.5,-0.02981,4e-05,3.69728]
[1777641793425,33.09,78310.5,132.5,-0.02986,4e-05,3.70258]
[1777641799119,33.1,78309.19,132.5,-0.02992,4e-05,3.70815]
[1777641799380,33.1,78308.66,132.5,-0.02994,4e-05,3.71046]
[1777641800157,33.1,78308.66,132.5,-0.02994,4e-05,3.71046]
[1777641802825,33.1,78328.39,132.5,-0.02921,4e-05,3.63609]
[1777641805820,33.1,78345.55,132.5,-0.02859,4e-05,3.57283]
[1777641810850,33.11,78352.68,132.5,-0.02836,4e-05,3.54872]
[1777641811345,33.11,78352.84,132.5,-0.02836,4e-05,3.54853]
[1777641814574,33.11,78337.96,132.5,-0.02889,4e-05,3.60212]
[1777641819417,33.11,78336.26,132.5,-0.02896,4e-05,3.60971]
[1777641821306,33.11,78331.19,132.5,-0.02915,4e-05,3.6287]
[1777641824296,33.12,78318.98,132.5,-0.02961,4e-05,3.67569]
[1777641830357,33.12,78318.35,132.5,-0.02964,4e-05,3.67936]
[1777641837742,33.12,78322.27,132.5,-0.02951,4e-05,3.66617]
[1777641842778,33.13,78329.88,132.5,-0.02924,4e-05,3.6385]
[1777641847813,33.13,78338.18,132.5,-0.02895,4e-05,3.6087]
[1777641851841,33.13,78350.65,132.5,-0.02851,4e-05,3.56359]
[1777641856876,33.14,78352.35,132.5,-0.02846,4e-05,3.55904]
[1777641861911,33.14,78346.47,132.5,-0.02869,4e-05,3.5825]
[1777641866945,33.15,78342.56,132.5,-0.02885,4e-05,3.59847]
[1777641871980,33.15,78339.66,132.5,-0.02894,4e-05,3.6074]
[1777641876010,33.15,78325.04,132.5,-0.02949,4e-05,3.66313]
[1777641881043,33.15,78320.1,132.5,-0.02968,4e-05,3.68246]
[1777641886079,33.15,78326.51,132.5,-0.02945,4e-05,3.65893]
[1777641891114,33.16,78324.18,132.5,-0.02954,4e-05,3.66853]
[1777641896149,33.16,78323.83,132.5,-0.02956,4e-05,3.67061]
[1777641898162,33.16,78337.71,132.5,-0.02905,4e-05,3.61874]
[1777641903199,33.16,78333.44,132.5,-0.02922,4e-05,3.63575]
[1777641908234,33.16,78325.93,132.5,-0.02951,4e-05,3.66497]
[1777641913270,33.17,78317.36,132.5,-0.02983,4e-05,3.69795]
[1777641918304,33.17,78314.3,132.5,-0.02995,4e-05,3.71005]
[1777641923340,33.17,78312.21,132.5,-0.03003,4e-05,3.71846]
[1777641929382,33.17,78303.47,132.5,-0.03037,4e-05,3.75216]
[1777641934417,33.17,78299.74,132.5,-0.03048,4e-05,3.76339]
[1777641939452,33.17,78297.42,132.5,-0.03057,4e-05,3.77227]
[1777641944487,33.17,78304.62,132.5,-0.0303,4e-05,3.74464]
[1777641949522,33.17,78305.72,132.5,-0.03026,4e-05,3.74066]
[1777641954562,33.17,78300.11,132.5,-0.03047,4e-05,3.76243]
[1777641959597,33.17,78302.01,132.5,-0.0304,4e-05,3.75526]
[1777641964632,33.17,78300.77,132.5,-0.03045,4e-05,3.76015]
[1777641969667,33.17,78299.54,132.5,-0.0305,4e-05,3.76503]
[1777641974702,33.17,78299.19,132.5,-0.03051,4e-05,3.76651]
[1777641979738,33.17,78291.45,132.5,-0.03081,4e-05,3.79642]
[1777641984773,33.17,78290.08,132.5,-0.03086,4e-05,3.80174]
[1777641989808,33.17,78289.03,132.5,-0.0309,4e-05,3.80576]
[1777641994843,33.17,78287.19,132.5,-0.03095,4e-05,3.80953]
[1777641996857,33.17,78300.98,132.5,-0.03042,4e-05,3.75629]
[1777642001892,33.17,78297.31,132.5,-0.03057,4e-05,3.77089]
[1777642006927,33.17,78296.83,132.5,-0.03059,4e-05,3.77301]
[1777642011962,33.17,78289.16,132.5,-0.03088,4e-05,3.8029]
[1777642013550,33.17,78288.14,132.5,-0.03092,4e-05,3.80688]
[1777642019839,33.17,78292.62,132.5,-0.03075,4e-05,3.78967]
[1777642021276,33.17,78292.73,132.5,-0.03075,4e-05,3.78933]
[1777642022416,33.17,78292.62,132.5,-0.03075,4e-05,3.7898]
[1777642028074,33.18,78297.61,132.5,-0.03057,4e-05,3.77115]
[1777642028805,33.18,78297.61,132.5,-0.03057,4e-05,3.77115]
[1777642034116,33.18,78293.58,132.5,-0.03073,4e-05,3.78708]
[1777642039150,33.18,78293.74,132.5,-0.03072,4e-05,3.7867]
[1777642044186,33.18,78294.99,132.5,-0.03068,4e-05,3.78214]
[1777642049221,33.18,78301.28,132.5,-0.03044,4e-05,3.75821]
[1777642054256,33.18,78301.32,132.5,-0.03042,4e-05,3.75531]
[1777642059290,33.18,78302.27,132.5,-0.03039,4e-05,3.75221]
[1777642064326,33.18,78308.27,132.5,-0.03017,4e-05,3.7299]
[1777642069361,33.19,78308.06,132.5,-0.03018,4e-05,3.7314]
[1777642073666,33.19,78305.58,132.5,-0.03028,4e-05,3.74143]
[1777642079432,33.19,78305.42,132.5,-0.03029,4e-05,3.7428]
[1777642080214,33.19,78305.42,132.5,-0.03029,4e-05,3.7428]
[1777642085473,33.19,78302.08,132.5,-0.03043,4e-05,3.75639]
[1777642090509,33.19,78298.56,132.5,-0.03057,4e-05,3.77037]
[1777642095543,33.19,78298.69,132.5,-0.03057,4e-05,3.7703]
[1777642100172,33.19,78298.51,132.5,-0.03058,4e-05,3.77136]
[1777642100206,33.19,78298.51,132.5,-0.03058,4e-05,3.77136]
[1777642105613,33.2,78302.46,132.5,-0.03043,4e-05,3.7568]
[1777642111352,33.2,78298.38,132.5,-0.03059,4e-05,3.77292]
[1777642111904,33.2,78298.77,132.5,-0.03055,4e-05,3.7683]
[1777642117699,33.2,78298.33,132.5,-0.03058,4e-05,3.77047]
[1777642122735,33.2,78289.03,132.5,-0.03093,4e-05,3.80664]
[1777642127770,33.2,78290.02,132.5,-0.0309,4e-05,3.80285]
[1777642132808,33.2,78290.26,132.5,-0.03089,4e-05,3.802]
[1777642138360,33.2,78290.2,132.5,-0.03089,4e-05,3.80232]
[1777642143886,33.2,78292.51,132.5,-0.0308,4e-05,3.79349]
[1777642148921,33.2,78292.22,132.5,-0.03082,4e-05,3.79475]
[1777642153961,33.2,78289.44,132.5,-0.03092,4e-05,3.80556]
[1777642158995,33.2,78287.3,132.5,-0.03101,4e-05,3.8138]
[1777642164032,33.2,78281.01,132.5,-0.03125,4e-05,3.83805]
[1777642166046,33.2,78266.97,132.5,-0.0318,4e-05,3.89295]
[1777642171081,33.2,78265.29,132.5,-0.03183,4e-05,3.89535]
[1777642176116,33.2,78271.22,132.5,-0.03159,4e-05,3.8713]
[1777642181152,33.19,78277.8,132.5,-0.03133,4e-05,3.8451]
[1777642185849,33.19,78278.03,132.5,-0.03131,4e-05,3.84387]
[1777642191225,33.19,78277.17,132.5,-0.03134,4e-05,3.84676]
[1777642196261,33.19,78275.51,132.5,-0.0314,4e-05,3.8528]
[1777642201299,33.19,78276.47,132.5,-0.03136,4e-05,3.84858]
[1777642205344,33.19,78262.85,132.5,-0.03189,4e-05,3.90179]
[1777642206340,33.19,78250.09,132.5,-0.0324,4e-05,3.9524]
[1777642209491,33.19,78236.74,132.5,-0.03293,4e-05,4.00477]
[1777642211587,33.18,78248.39,132.5,-0.03245,4e-05,3.95745]
[1777642216170,33.18,78249.68,132.5,-0.03239,4e-05,3.9513]
[1777642216449,33.18,78249.68,132.5,-0.03239,4e-05,3.9513]
[1777642216536,33.18,78249.68,132.5,-0.03239,4e-05,3.9513]
[1777642216566,33.18,78236.46,132.5,-0.03292,4e-05,4.00395]
[1777642218427,33.18,78219.09,132.5,-0.03363,4e-05,4.07347]
[1777642220261,33.18,78218.36,132.5,-0.03365,4e-05,4.07596]
[1777642225477,33.17,78217.71,132.5,-0.03365,4e-05,4.07557]
[1777642228664,33.17,78213.68,132.5,-0.0338,4e-05,4.09097]
[1777642228707,33.17,78213.68,132.5,-0.0338,4e-05,4.09097]
[1777642229170,33.17,78214.15,132.5,-0.03378,4e-05,4.08852]
[1777642232919,33.16,78229.94,132.5,-0.03308,4e-05,4.01908]
[1777642235683,33.16,78236.69,132.5,-0.0328,4e-05,3.9911]
[1777642238792,33.16,78240.25,132.5,-0.03264,4e-05,3.97535]
[1777642244617,33.15,78241.31,132.5,-0.03258,4e-05,3.96893]
[1777642245807,33.15,78240.28,132.5,-0.03262,4e-05,3.97272]
[1777642251666,33.12,78250.69,132.5,-0.03209,4e-05,3.92031]
[1777642253680,33.12,78266.33,132.5,-0.03147,4e-05,3.85808]
[1777642254987,33.12,78268.26,132.5,-0.03139,4e-05,3.85037]
[1777642260730,33.12,78272.73,132.5,-0.03121,4e-05,3.83217]
[1777642260993,33.12,78272.73,132.5,-0.03121,4e-05,3.83217]
[1777642264617,33.12,78279.37,132.5,-0.03095,4e-05,3.80607]
[1777642266735,33.12,78269.5,132.5,-0.03133,4e-05,3.84452]
[1777642266774,33.12,78246.97,132.5,-0.03222,4e-05,3.93323]
[1777642268492,33.12,78246.97,132.5,-0.03222,4e-05,3.93323]
[1777642270173,33.12,78248.94,132.5,-0.03214,4e-05,3.92483]
[1777642272465,33.12,78267.02,132.5,-0.03142,4e-05,3.85303]
[1777642273172,33.12,78267.87,132.5,-0.03138,4e-05,3.84946]
[1777642273256,33.12,78280.36,132.5,-0.03089,4e-05,3.80069]
[1777642276280,33.12,78292.49,132.5,-0.03043,4e-05,3.75385]
[1777642277410,33.12,78292.49,132.5,-0.03043,4e-05,3.75385]
[1777642279088,33.12,78297.57,132.5,-0.03024,4e-05,3.73438]
[1777642282688,33.12,78306.2,132.5,-0.02991,4e-05,3.70171]
[1777642285308,33.12,78307.3,132.5,-0.02988,4e-05,3.69806]
[1777642290942,33.12,78297.7,132.5,-0.03025,4e-05,3.73544]
[1777642295624,33.12,78297.82,132.5,-0.03022,4e-05,3.73197]
[1777642296097,33.12,78297.42,132.5,-0.03024,4e-05,3.73368]
[1777642301445,33.12,78288.77,132.5,-0.03057,4e-05,3.76731]
[1777642310074,33.12,78298.23,132.5,-0.03022,4e-05,3.73164]
[1777642315110,33.13,78299.54,132.5,-0.03017,4e-05,3.72723]
[1777642320145,33.13,78283.07,132.5,-0.03081,4e-05,3.79133]
[1777642324173,33.13,78295.58,132.5,-0.03033,4e-05,3.74324]
[1777642329208,33.13,78305.73,132.5,-0.02996,4e-05,3.70513]
[1777642334243,33.13,78305.26,132.5,-0.02998,4e-05,3.70771]
[1777642339279,33.13,78303.37,132.5,-0.03006,4e-05,3.71563]
[1777642344315,33.13,78304.89,132.5,-0.03001,4e-05,3.71047]
[1777642347336,33.14,78292.95,132.5,-0.03046,4e-05,3.75655]
[1777642352370,33.14,78282.79,132.5,-0.03083,4e-05,3.79259]
[1777642357406,33.14,78285.96,132.5,-0.03071,4e-05,3.7804]
[1777642362441,33.14,78285.28,132.5,-0.03074,4e-05,3.78317]
[1777642367476,33.14,78286.73,132.5,-0.03068,4e-05,3.77775]
[1777642372512,33.14,78291.96,132.5,-0.03048,4e-05,3.7578]
[1777642374144,33.14,78300.02,132.5,-0.03018,4e-05,3.72693]
[1777642375022,33.14,78311.18,132.5,-0.02976,4e-05,3.68452]
[1777642377940,33.14,78322.8,132.5,-0.02933,4e-05,3.64129]
[1777642378283,33.14,78322.8,132.5,-0.02933,4e-05,3.64129]
[1777642381240,33.14,78329.96,132.5,-0.02908,4e-05,3.61533]
[1777642384246,33.14,78335.99,132.5,-0.02887,4e-05,3.59381]
[1777642387526,33.15,78338.95,132.5,-0.02877,4e-05,3.58382]
[1777642390618,33.15,78338.8,132.5,-0.02879,4e-05,3.58546]
[1777642395673,33.16,78341.3,132.5,-0.02872,4e-05,3.57827]
[1777642400708,33.16,78361.44,132.5,-0.02801,4e-05,3.50593]
[1777642403729,33.16,78377.26,132.5,-0.02747,3e-05,3.44993]
[1777642407299,33.17,78384.01,132.5,-0.02725,3e-05,3.42735]
[1777642407757,33.17,78381.68,132.5,-0.02734,3e-05,3.43635]
[1777642408677,33.17,78381.68,132.5,-0.02734,3e-05,3.43635]
[1777642408764,33.17,78380.76,132.5,-0.02737,3e-05,3.43956]
[1777642413799,33.18,78378.79,132.5,-0.02744,3e-05,3.44644]
[1777642418834,33.19,78381.22,132.5,-0.02738,3e-05,3.44047]
[1777642420847,33.19,78393.92,132.5,-0.02695,3e-05,3.39606]
[1777642423646,33.19,78400.0,132.5,-0.02676,3e-05,3.37571]
[1777642423869,33.19,78406.02,132.5,-0.02656,3e-05,3.35502]
[1777642423977,33.19,78406.02,132.5,-0.02656,3e-05,3.35502]
[1777642424700,33.19,78406.02,132.5,-0.02656,3e-05,3.35502]
[1777642426589,33.2,78413.29,132.5,-0.02632,3e-05,3.3301]
[1777642426890,33.2,78413.94,132.5,-0.0263,3e-05,3.32787]
[1777642427344,33.2,78413.94,132.5,-0.0263,3e-05,3.32787]
[1777642427897,33.2,78416.1,132.5,-0.02623,3e-05,3.32102]
[1777642429763,33.2,78422.2,132.5,-0.02604,3e-05,3.30036]
[1777642429911,33.2,78443.63,132.5,-0.02533,3e-05,3.22617]
[1777642431925,33.21,78461.89,132.5,-0.02477,3e-05,3.16643]
[1777642436960,33.23,78459.95,132.5,-0.02489,3e-05,3.18004]
[1777642442779,33.27,78460.25,132.5,-0.02502,3e-05,3.1939]
[1777642448037,33.31,78475.59,132.5,-0.02467,3e-05,3.15642]
[1777642452067,33.32,78490.08,132.5,-0.02425,3e-05,3.11232]
[1777642457102,33.36,78498.23,132.5,-0.02413,3e-05,3.09968]
[1777642460123,33.4,78475.63,132.5,-0.02496,3e-05,3.18802]
[1777642462663,33.41,78469.41,132.5,-0.02519,3e-05,3.2127]
[1777642462765,33.41,78462.17,132.5,-0.02546,3e-05,3.24045]
[1777642463472,33.41,78462.17,132.5,-0.02546,3e-05,3.24045]
[1777642463823,33.44,78448.37,132.5,-0.02599,3e-05,3.29671]
[1777642464063,33.44,78448.37,132.5,-0.02599,3e-05,3.29671]
[1777642464611,33.46,78445.0,132.5,-0.02618,3e-05,3.31614]
[1777642467268,33.46,78438.06,132.5,-0.02641,3e-05,3.3411]
[1777642467690,33.46,78438.06,132.5,-0.02641,3e-05,3.3411]
[1777642468036,33.46,78436.69,132.5,-0.02647,3e-05,3.34732]
[1777642469686,33.46,78427.18,132.5,-0.0268,3e-05,3.38076]
[1777642475229,33.48,78419.6,132.5,-0.02707,3e-05,3.40871]
[1777642480801,33.48,78426.82,132.5,-0.02685,3e-05,3.38555]
[1777642480902,33.49,78424.07,132.5,-0.02695,3e-05,3.39651]
[1777642482886,33.49,78420.16,132.5,-0.02709,3e-05,3.41038]
[1777642482934,33.48,78420.2,132.5,-0.02708,3e-05,3.41005]
[1777642483300,33.48,78420.2,132.5,-0.02708,3e-05,3.41005]
[1777642487114,33.49,78403.42,132.5,-0.02768,3e-05,3.47166]
[1777642494363,33.5,78417.76,132.5,-0.02723,3e-05,3.42495]
[1777642497352,33.5,78420.72,132.5,-0.02713,3e-05,3.41555]
[1777642497360,33.5,78420.72,132.5,-0.02713,3e-05,3.41555]
[1777642501827,33.51,78424.55,132.5,-0.02703,3e-05,3.40427]
[1777642502696,33.51,78430.24,132.5,-0.02684,3e-05,3.38476]
[1777642502710,33.51,78430.24,132.5,-0.02684,3e-05,3.38476]
[1777642503275,33.51,78434.32,132.5,-0.02671,3e-05,3.37102]
[1777642503426,33.52,78440.22,132.5,-0.02651,3e-05,3.35097]
[1777642505440,33.52,78455.31,132.5,-0.02601,3e-05,3.29853]
[1777642507454,33.52,78475.56,132.5,-0.02535,3e-05,3.22923]
[1777642509635,33.52,78491.75,132.5,-0.02484,3e-05,3.1749]
[1777642515510,33.52,78495.39,132.5,-0.02474,3e-05,3.16469]
[1777642520995,33.53,78493.43,132.5,-0.02482,3e-05,3.17258]
[1777642523568,33.54,78473.73,132.5,-0.02548,3e-05,3.24315]
[1777642525581,33.54,78456.76,132.5,-0.02604,3e-05,3.30181]
[1777642530616,33.54,78445.32,132.5,-0.02643,3e-05,3.34263]
[1777642533565,33.54,78454.49,132.5,-0.02611,3e-05,3.30771]
[1777642533637,33.54,78456.44,132.5,-0.02604,3e-05,3.30103]
[1777642534299,33.54,78456.44,132.5,-0.02604,3e-05,3.30103]
[1777642534644,33.56,78456.32,132.5,-0.02612,3e-05,3.30899]
[1777642538839,33.56,78443.62,132.5,-0.02654,3e-05,3.3534]
[1777642544714,33.56,78440.97,132.5,-0.02663,3e-05,3.36253]
[1777642546579,33.56,78445.54,132.5,-0.02648,3e-05,3.34651]
[1777642546728,33.56,78435.94,132.5,-0.0268,3e-05,3.38017]
[1777642551763,33.57,78442.83,132.5,-0.0266,3e-05,3.35912]
[1777642556798,33.58,78445.98,132.5,-0.02652,3e-05,3.35144]
[1777642561833,33.59,78443.6,132.5,-0.02663,3e-05,3.36306]
[1777642566869,33.6,78446.2,132.5,-0.02658,3e-05,3.3572]
[1777642571904,33.61,78451.16,132.5,-0.02644,3e-05,3.34334]
[1777642576943,33.62,78446.17,132.5,-0.02664,3e-05,3.36424]
[1777642577951,33.62,78433.09,132.5,-0.02709,3e-05,3.41091]
[1777642582986,33.63,78430.48,132.5,-0.02721,3e-05,3.42302]
[1777642584376,33.63,78428.99,132.5,-0.02726,3e-05,3.42886]
[1777642584414,33.63,78428.99,132.5,-0.02726,3e-05,3.42886]
[1777642590035,33.64,78433.14,132.5,-0.02715,3e-05,3.41748]
[1777642595073,33.64,78438.39,132.5,-0.02698,3e-05,3.39856]
[1777642600109,33.65,78436.43,132.5,-0.02707,3e-05,3.40839]
[1777642605144,33.66,78441.9,132.5,-0.02691,3e-05,3.39192]
[1777642610180,33.67,78455.54,132.5,-0.02648,3e-05,3.3472]
[1777642611636,33.67,78455.54,132.5,-0.02648,3e-05,3.3472]
[1777642613205,33.67,78478.3,132.5,-0.02575,3e-05,3.27077]
[1777642615096,33.67,78478.3,132.5,-0.02575,3e-05,3.27077]
[1777642615112,33.68,78477.9,132.5,-0.02578,3e-05,3.2737]
[1777642620254,33.68,78487.73,132.5,-0.02547,3e-05,3.24092]
[1777642625040,33.68,78503.76,132.5,-0.02496,3e-05,3.18759]
[1777642630936,33.69,78502.79,132.5,-0.02501,3e-05,3.19205]
[1777642632347,33.69,78483.5,132.5,-0.02563,3e-05,3.25811]
[1777642634954,33.69,78472.63,132.5,-0.02599,3e-05,3.2957]
[1777642635203,33.69,78467.37,132.5,-0.02616,3e-05,3.31391]
[1777642635977,33.69,78467.37,132.5,-0.02616,3e-05,3.31391]
[1777642636173,33.69,78466.89,132.5,-0.02619,3e-05,3.31628]
[1777642640203,33.69,78483.55,132.5,-0.02564,3e-05,3.25923]
[1777642645637,33.69,78489.24,132.5,-0.02546,3e-05,3.24043]
[1777642646778,33.69,78486.15,132.5,-0.02557,3e-05,3.25124]
[1777642646792,33.69,78487.04,132.5,-0.02554,3e-05,3.24833]
[1777642647799,33.69,78487.04,132.5,-0.02554,3e-05,3.24833]
[1777642648165,33.7,78479.89,132.5,-0.02578,3e-05,3.27355]
[1777642649743,33.7,78474.86,132.5,-0.02594,3e-05,3.2908]
[1777642649773,33.7,78471.86,132.5,-0.02604,3e-05,3.30126]
[1777642653497,33.7,78457.19,132.5,-0.02653,3e-05,3.35112]
[1777642654295,33.7,78457.19,132.5,-0.02653,3e-05,3.35112]
[1777642654460,33.7,78457.19,132.5,-0.02653,3e-05,3.35112]
[1777642654504,33.7,78442.49,132.5,-0.02703,3e-05,3.4033]
[1777642656147,33.7,78442.49,132.5,-0.02703,3e-05,3.4033]
[1777642656149,33.7,78442.49,132.5,-0.02703,3e-05,3.4033]
[1777642657603,33.71,78438.05,132.5,-0.02719,3e-05,3.42015]
[1777642657642,33.71,78438.05,132.5,-0.02719,3e-05,3.42015]
[1777642657661,33.71,78438.05,132.5,-0.02719,3e-05,3.42015]
[1777642660233,33.71,78442.35,132.5,-0.02705,3e-05,3.40597]
[1777642660693,33.71,78446.69,132.5,-0.02692,3e-05,3.39172]
[1777642660775,33.71,78455.36,132.5,-0.02663,3e-05,3.36192]
[1777642661901,33.71,78455.36,132.5,-0.02663,3e-05,3.36192]
[1777642662002,33.71,78456.23,132.5,-0.0266,3e-05,3.35881]
[1777642663035,33.71,78456.23,132.5,-0.0266,3e-05,3.35881]
[1777642667462,33.72,78456.77,132.5,-0.02661,3e-05,3.35996]
[1777642667932,33.72,78456.77,132.5,-0.02661,3e-05,3.35996]
[1777642668471,33.72,78462.86,132.5,-0.02641,3e-05,3.33938]
[1777642668608,33.73,78473.38,132.5,-0.02607,3e-05,3.30366]
[1777642669615,33.73,78486.15,132.5,-0.02565,3e-05,3.25992]
[1777642674650,33.73,78492.95,132.5,-0.02544,3e-05,3.23738]
[1777642680129,33.73,78483.21,132.5,-0.02576,3e-05,3.2709]
[1777642680700,33.73,78481.8,132.5,-0.02581,3e-05,3.2758]
[1777642680964,33.73,78481.8,132.5,-0.02581,3e-05,3.2758]
[1777642681812,33.73,78477.82,132.5,-0.02594,3e-05,3.2895]
[1777642681896,33.73,78467.87,132.5,-0.02626,3e-05,3.32383]
[1777642683153,33.73,78467.87,132.5,-0.02626,3e-05,3.32383]
[1777642684720,33.73,78450.67,132.5,-0.02686,3e-05,3.38558]
[1777642686838,33.74,78435.09,132.5,-0.0274,3e-05,3.44163]
[1777642691266,33.74,78418.45,132.5,-0.02799,3e-05,3.50277]
[1777642692909,33.74,78409.99,132.5,-0.02829,4e-05,3.53362]
[1777642692956,33.74,78409.99,132.5,-0.02829,4e-05,3.53362]
[1777642693174,33.74,78409.99,132.5,-0.02829,4e-05,3.53362]
[1777642693783,33.74,78394.05,132.5,-0.02886,4e-05,3.59217]
[1777642695681,33.74,78390.2,132.5,-0.029,4e-05,3.60647]
[1777642700080,33.75,78390.08,132.5,-0.02901,4e-05,3.60751]
[1777642705666,33.75,78386.03,132.5,-0.02917,4e-05,3.62334]
[1777642705950,33.75,78386.03,132.5,-0.02917,4e-05,3.62334]
[1777642708913,33.75,78358.72,132.5,-0.03017,4e-05,3.72529]
[1777642709684,33.75,78358.72,132.5,-0.03017,4e-05,3.72529]
[1777642710258,33.75,78358.72,132.5,-0.03017,4e-05,3.72529]
[1777642710105,33.75,78338.2,132.5,-0.03094,4e-05,3.8029]
[1777642711039,33.75,78338.2,132.5,-0.03094,4e-05,3.8029]
[1777642711077,33.75,78325.06,132.5,-0.03142,4e-05,3.8497]
[1777642713239,33.75,78326.28,132.5,-0.03137,4e-05,3.84473]
[1777642713539,33.75,78326.57,132.5,-0.03135,4e-05,3.84334]
[1777642713797,33.75,78326.57,132.5,-0.03135,4e-05,3.84334]
[1777642714315,33.75,78323.82,132.5,-0.03145,4e-05,3.85364]
[1777642717272,33.74,78329.56,132.5,-0.0312,4e-05,3.82844]
[1777642717345,33.73,78330.55,132.5,-0.03114,4e-05,3.82221]
[1777642718260,33.73,78330.55,132.5,-0.03114,4e-05,3.82221]
[1777642724021,33.72,78316.33,132.5,-0.03162,4e-05,3.87043]
[1777642729056,33.7,78305.98,132.5,-0.03196,4e-05,3.90357]
[1777642734091,33.65,78300.04,132.5,-0.03201,4e-05,3.90882]
[1777642739126,33.61,78301.17,132.5,-0.03179,4e-05,3.88661]
[1777642744161,33.57,78296.18,132.5,-0.03186,4e-05,3.89314]
[1777642744701,33.57,78296.18,132.5,-0.03186,4e-05,3.89314]
[1777642746546,33.57,78302.88,132.5,-0.03156,4e-05,3.86378]
[1777642750211,33.56,78313.51,132.5,-0.03115,4e-05,3.82208]
[1777642750735,33.56,78308.18,132.5,-0.03135,4e-05,3.84246]
[1777642755285,33.55,78296.19,132.5,-0.03178,4e-05,3.88563]
[1777642756835,33.55,78279.13,132.5,-0.03242,4e-05,3.94892]
[1777642757097,33.55,78279.13,132.5,-0.03242,4e-05,3.94892]
[1777642757252,33.54,78269.74,132.5,-0.03276,4e-05,3.98217]
[1777642762287,33.48,78279.41,132.5,-0.03213,4e-05,3.92002]
[1777642762996,33.48,78279.41,132.5,-0.03213,4e-05,3.92002]
[1777642763295,33.47,78281.69,132.5,-0.03204,4e-05,3.91055]
[1777642763698,33.47,78281.69,132.5,-0.03204,4e-05,3.91055]
[1777642764302,33.47,78277.61,132.5,-0.0322,4e-05,3.92626]
[1777642766317,33.46,78265.05,132.5,-0.03264,4e-05,3.96988]
[1777642767915,33.44,78261.1,132.5,-0.03274,4e-05,3.97972]
[1777642768330,33.43,78257.63,132.5,-0.03282,4e-05,3.98752]
[1777642768544,33.43,78257.63,132.5,-0.03282,4e-05,3.98752]
[1777642768788,33.43,78257.63,132.5,-0.03282,4e-05,3.98752]
[1777642768858,33.43,78257.63,132.5,-0.03282,4e-05,3.98752]
[1777642774372,33.38,78249.07,132.5,-0.03293,4e-05,3.9979]
[1777642779304,33.34,78249.48,132.5,-0.03277,4e-05,3.98207]
[1777642779541,33.32,78245.82,132.5,-0.03283,4e-05,3.98752]
[1777642779638,33.32,78245.82,132.5,-0.03283,4e-05,3.98752]
[1777642780105,33.32,78245.82,132.5,-0.03283,4e-05,3.98752]
[1777642780116,33.32,78232.22,132.5,-0.03338,4e-05,4.04162]
[1777642781627,33.32,78219.99,132.5,-0.03388,4e-05,4.09059]
[1777642784368,33.31,78221.13,132.5,-0.03382,4e-05,4.08532]
[1777642789966,33.23,78221.88,132.5,-0.03347,4e-05,4.04998]
[1777642795009,33.18,78216.3,132.5,-0.03347,4e-05,4.05008]
[1777642798875,33.15,78204.38,132.5,-0.03383,4e-05,4.08531]
[1777642802656,33.09,78214.06,132.5,-0.0332,4e-05,4.02323]
[1777642802679,33.08,78214.65,132.5,-0.03313,4e-05,4.01575]
[1777642805597,33.05,78227.1,132.5,-0.03251,4e-05,3.95405]
[1777642806716,33.05,78227.1,132.5,-0.03251,4e-05,3.95405]
[1777642809625,33.01,78249.81,132.5,-0.03145,4e-05,3.84828]
[1777642812577,33.01,78256.25,132.5,-0.03119,4e-05,3.82229]
[1777642816377,33.01,78254.73,132.5,-0.03123,4e-05,3.82702]
[1777642819710,33.0,78240.99,132.5,-0.03176,4e-05,3.87991]
[1777642825301,33.0,78246.64,132.5,-0.03152,4e-05,3.8562]
[1777642828024,33.0,78238.35,132.5,-0.03184,4e-05,3.8877]
[1777642828033,33.0,78238.35,132.5,-0.03184,4e-05,3.8877]
[1777642828113,32.99,78220.0,132.5,-0.03258,4e-05,3.96061]
[1777642833812,32.96,78209.41,132.5,-0.03285,4e-05,3.9865]
[1777642835391,32.96,78209.41,132.5,-0.03285,4e-05,3.9865]
[1777642835421,32.96,78209.41,132.5,-0.03285,4e-05,3.9865]
[1777642835392,32.96,78208.37,132.5,-0.03288,4e-05,3.99016]
[1777642835455,32.96,78208.37,132.5,-0.03288,4e-05,3.99016]
[1777642835524,32.96,78208.37,132.5,-0.03288,4e-05,3.99016]
[1777642835826,32.96,78199.91,132.5,-0.03323,4e-05,4.02394]
[1777642836544,32.96,78199.91,132.5,-0.03323,4e-05,4.02394]
[1777642836641,32.96,78199.91,132.5,-0.03323,4e-05,4.02394]
[1777642836946,32.96,78199.91,132.5,-0.03323,4e-05,4.02394]
[1777642837054,32.96,78195.84,132.5,-0.03339,4e-05,4.04009]
[1777642839854,32.95,78181.7,132.5,-0.03397,4e-05,4.09666]
[1777642840452,32.95,78181.7,132.5,-0.03397,4e-05,4.09666]
[1777642842631,32.94,78171.45,132.5,-0.03434,4e-05,4.1329]
[1777642845119,32.94,78161.58,132.5,-0.03475,4e-05,4.17271]
[1777642846270,32.9,78134.84,132.5,-0.03576,4e-05,4.27108]
[1777642846713,32.9,78134.84,132.5,-0.03576,4e-05,4.27108]
[1777642848087,32.9,78137.56,132.5,-0.03563,4e-05,4.25866]
[1777642849919,32.88,78140.47,132.5,-0.03541,4e-05,4.23726]
[1777642850700,32.86,78141.28,132.5,-0.0353,4e-05,4.22585]
[1777642851595,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852035,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852176,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852225,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852241,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852326,32.84,78147.59,132.5,-0.03494,4e-05,4.19148]
[1777642852425,32.82,78162.9,132.5,-0.0342,4e-05,4.11863]
[1777642852468,32.82,78162.9,132.5,-0.0342,4e-05,4.11863]
[1777642852973,32.82,78182.22,132.5,-0.03339,4e-05,4.03886]
[1777642854041,32.82,78182.22,132.5,-0.03339,4e-05,4.03886]
[1777642854242,32.82,78182.22,132.5,-0.03339,4e-05,4.03886]
[1777642854368,32.82,78182.22,132.5,-0.03339,4e-05,4.03886]
[1777642854399,32.82,78182.22,132.5,-0.03339,4e-05,4.03886]
[1777642854249,32.8,78183.52,132.5,-0.03325,4e-05,4.02541]
[1777642854481,32.8,78183.52,132.5,-0.03325,4e-05,4.02541]
[1777642854808,32.8,78183.52,132.5,-0.03325,4e-05,4.02541]
[1777642854925,32.8,78183.52,132.5,-0.03325,4e-05,4.02541]
[1777642854987,32.8,78173.98,132.5,-0.03364,4e-05,4.06399]
[1777642856608,32.79,78177.48,132.5,-0.03349,4e-05,4.04893]
[1777642857328,32.79,78176.57,132.5,-0.03352,4e-05,4.05221]
[1777642857556,32.79,78176.57,132.5,-0.03352,4e-05,4.05221]
[1777642858008,32.79,78175.09,132.5,-0.03358,4e-05,4.05767]
[1777642859664,32.79,78177.73,132.5,-0.03346,4e-05,4.04617]
[1777642860022,32.79,78175.41,132.5,-0.03355,4e-05,4.0551]
[1777642862036,32.79,78155.6,132.5,-0.03438,4e-05,4.13625]
[1777642867071,32.78,78150.9,132.5,-0.03455,4e-05,4.15295]
[1777642872106,32.77,78150.12,132.5,-0.03455,4e-05,4.15313]
[1777642872785,32.77,78150.12,132.5,-0.03455,4e-05,4.15313]
[1777642873021,32.77,78150.12,132.5,-0.03455,4e-05,4.15313]
[1777642876101,32.75,78144.24,132.5,-0.03473,4e-05,4.16994]
[1777642881169,32.73,78151.12,132.5,-0.03434,4e-05,4.13163]
[1777642884190,32.73,78138.38,132.5,-0.03487,4e-05,4.18325]
[1777642889225,32.66,78134.48,132.5,-0.03475,4e-05,4.17194]
[1777642894260,32.65,78139.05,132.5,-0.0345,4e-05,4.14613]
[1777642894496,32.65,78139.05,132.5,-0.0345,4e-05,4.14613]
[1777642897281,32.65,78152.15,132.5,-0.03392,4e-05,4.08961]
[1777642899298,32.64,78166.27,132.5,-0.03331,4e-05,4.03023]
[1777642904473,32.64,78174.07,132.5,-0.03297,4e-05,3.99671]
[1777642904498,32.64,78174.07,132.5,-0.03297,4e-05,3.99671]
[1777642907358,32.64,78169.05,132.5,-0.03317,4e-05,4.01625]
[1777642909274,32.64,78177.7,132.5,-0.03281,4e-05,3.98016]
[1777642911872,32.63,78175.5,132.5,-0.03289,4e-05,3.98826]
[1777642912182,32.63,78175.5,132.5,-0.03289,4e-05,3.98826]
[1777642915302,32.63,78176.94,132.5,-0.03282,4e-05,3.98151]
[1777642918351,32.63,78181.23,132.5,-0.03264,4e-05,3.96324]
[1777642920520,32.63,78181.49,132.5,-0.03262,4e-05,3.9617]
[1777642920714,32.63,78181.71,132.5,-0.03261,4e-05,3.96057]
[1777642921404,32.63,78181.71,132.5,-0.03261,4e-05,3.96057]
[1777642925076,32.63,78183.48,132.5,-0.03253,4e-05,3.9525]
[1777642927521,32.63,78188.08,132.5,-0.03234,4e-05,3.93344]
[1777642932532,32.62,78188.75,132.5,-0.0323,4e-05,3.92963]
[1777642937568,32.62,78199.02,132.5,-0.03187,4e-05,3.88748]
[1777642939582,32.62,78211.15,132.5,-0.03139,4e-05,3.83882]
[1777642941867,32.62,78213.68,132.5,-0.03128,4e-05,3.82873]
[1777642942131,32.62,78213.68,132.5,-0.03128,4e-05,3.82873]
[1777642942915,32.62,78219.38,132.5,-0.03106,4e-05,3.80614]
[1777642943868,32.62,78230.08,132.5,-0.03064,4e-05,3.76407]
[1777642943969,32.62,78236.56,132.5,-0.03039,4e-05,3.73883]
[1777642946146,32.62,78236.93,132.5,-0.03037,4e-05,3.73739]
[1777642949084,32.62,78237.4,132.5,-0.03036,4e-05,3.73547]
[1777642951592,32.62,78236.54,132.5,-0.03039,4e-05,3.73875]
[1777642952138,32.62,78236.54,132.5,-0.03039,4e-05,3.73875]
[1777642953495,32.62,78229.4,132.5,-0.03064,4e-05,3.76327]
[1777642953529,32.62,78229.4,132.5,-0.03064,4e-05,3.76327]
[1777642953682,32.62,78222.54,132.5,-0.03091,4e-05,3.79026]
[1777642954368,32.62,78200.76,132.5,-0.03177,4e-05,3.87674]
[1777642955209,32.62,78200.76,132.5,-0.03177,4e-05,3.87674]
[1777642955956,32.62,78189.99,132.5,-0.03221,4e-05,3.91998]
[1777642956029,32.62,78188.68,132.5,-0.03226,4e-05,3.92509]
[1777642959830,32.62,78188.15,132.5,-0.03227,4e-05,3.92634]
[1777642959904,32.62,78188.58,132.5,-0.03225,4e-05,3.92425]
[1777642960686,32.62,78188.58,132.5,-0.03225,4e-05,3.92425]
[1777642960726,32.62,78188.58,132.5,-0.03225,4e-05,3.92425]
[1777642961405,32.62,78188.58,132.5,-0.03225,4e-05,3.92425]
[1777642961485,32.61,78172.72,132.5,-0.0329,4e-05,3.98808]
[1777642964517,32.61,78177.64,132.5,-0.03269,4e-05,3.96753]
[1777642964782,32.61,78176.85,132.5,-0.03271,4e-05,3.96992]
[1777642969817,32.61,78176.99,132.5,-0.0327,4e-05,3.96812]
[1777642974856,32.61,78185.59,132.5,-0.03233,4e-05,3.93208]
[1777642980230,32.6,78183.78,132.5,-0.0324,4e-05,3.93873]
[1777642985935,32.6,78196.34,132.5,-0.03188,4e-05,3.88685]
[1777642990969,32.6,78194.31,132.5,-0.03195,4e-05,3.89436]
[1777642996009,32.6,78195.18,132.5,-0.03191,4e-05,3.89038]
[1777643001340,32.6,78193.94,132.5,-0.03196,4e-05,3.89496]
[1777643001441,32.6,78193.11,132.5,-0.03199,4e-05,3.89819]
[1777643007084,32.59,78210.54,132.5,-0.03128,4e-05,3.82699]
[1777643011112,32.59,78226.91,132.5,-0.0306,4e-05,3.75845]
[1777643016146,32.59,78231.09,132.5,-0.03044,4e-05,3.74189]
[1777643021182,32.59,78226.32,132.5,-0.03062,4e-05,3.76036]
[1777643025210,32.59,78208.12,132.5,-0.03133,4e-05,3.83193]
[1777643029238,32.59,78187.54,132.5,-0.03215,4e-05,3.91352]
[1777643032341,32.59,78180.98,132.5,-0.03241,4e-05,3.93936]
[1777643032417,32.59,78178.32,132.5,-0.03252,4e-05,3.94979]
[1777643034275,32.58,78166.35,132.5,-0.03301,4e-05,3.9982]
[1777643036141,32.58,78167.9,132.5,-0.03294,4e-05,3.99155]
[1777643036966,32.58,78160.28,132.5,-0.03326,4e-05,4.02258]
[1777643038768,32.58,78145.3,132.5,-0.03388,4e-05,4.08393]
[1777643039820,32.58,78145.44,132.5,-0.03387,4e-05,4.0829]
[1777643041215,32.58,78139.51,132.5,-0.03412,4e-05,4.10722]
[1777643041571,32.58,78139.51,132.5,-0.03412,4e-05,4.10722]
[1777643041761,32.58,78138.06,132.5,-0.03418,4e-05,4.1128]
[1777643041770,32.58,78138.06,132.5,-0.03418,4e-05,4.1128]
[1777643042032,32.58,78138.06,132.5,-0.03418,4e-05,4.1128]
[1777643042193,32.58,78138.06,132.5,-0.03418,4e-05,4.1128]
[1777643042945,32.58,78148.21,132.5,-0.03374,4e-05,4.0698]
[1777643043338,32.58,78149.6,132.5,-0.03368,4e-05,4.06361]
[1777643044991,32.57,78151.18,132.5,-0.0336,4e-05,4.05647]
[1777643045351,32.57,78154.28,132.5,-0.03347,4e-05,4.04306]
[1777643047800,32.57,78165.43,132.5,-0.03299,4e-05,3.99637]
[1777643049821,32.57,78179.81,132.5,-0.03239,4e-05,3.93715]
[1777643050901,32.57,78181.51,132.5,-0.03232,4e-05,3.93006]
[1777643054434,32.57,78183.16,132.5,-0.03225,4e-05,3.92282]
[1777643057076,32.57,78182.03,132.5,-0.03229,4e-05,3.9269]
[1777643062473,32.56,78183.74,132.5,-0.03221,4e-05,3.91901]
[1777643066501,32.56,78202.66,132.5,-0.03144,4e-05,3.84239]
[1777643070290,32.56,78200.48,132.5,-0.03153,4e-05,3.85103]
[1777643074396,32.56,78202.79,131.2,-0.03141,4e-05,3.83838]
[1777643074399,32.56,78202.79,131.2,-0.03141,4e-05,3.83838]
[1777643077429,32.56,78204.14,131.2,-0.03135,4e-05,3.83297]
[1777643077579,32.56,78205.31,131.2,-0.03131,4e-05,3.8283]
[1777643082614,32.56,78207.32,131.2,-0.03122,4e-05,3.81943]
[1777643087649,32.56,78207.24,131.2,-0.03121,4e-05,3.81886]
[1777643092684,32.56,78211.59,131.2,-0.03103,4e-05,3.80068]
[1777643096717,32.55,78228.79,131.2,-0.03035,4e-05,3.73243]
[1777643098727,32.55,78243.76,131.2,-0.02977,4e-05,3.67417]
[1777643101591,32.55,78246.74,131.2,-0.02966,4e-05,3.66273]
[1777643102755,32.55,78232.29,131.2,-0.03022,4e-05,3.71902]
[1777643104236,32.55,78232.29,131.2,-0.03022,4e-05,3.71902]
[1777643106453,32.55,78236.88,131.2,-0.03004,4e-05,3.70116]
[1777643106500,32.55,78236.88,131.2,-0.03004,4e-05,3.70116]
[1777643107425,32.55,78238.25,131.2,-0.02999,4e-05,3.69589]
[1777643107591,32.55,78225.06,131.2,-0.0305,4e-05,3.74731]
[1777643107851,32.55,78225.06,131.2,-0.0305,4e-05,3.74731]
[1777643108308,32.55,78225.06,131.2,-0.0305,4e-05,3.74731]
[1777643108543,32.55,78209.29,131.2,-0.03112,4e-05,3.80953]
[1777643112241,32.55,78210.32,131.2,-0.03108,4e-05,3.80547]
[1777643112296,32.55,78210.32,131.2,-0.03108,4e-05,3.80547]
[1777643112327,32.55,78210.32,131.2,-0.03108,4e-05,3.80547]
[1777643112566,32.55,78210.32,131.2,-0.03108,4e-05,3.80547]
[1777643112760,32.55,78210.63,131.2,-0.03107,4e-05,3.80426]
[1777643117411,32.56,78214.82,131.2,-0.0309,4e-05,3.78784]
[1777643121888,32.56,78197.46,131.2,-0.03159,4e-05,3.85699]
[1777643125620,32.55,78200.0,131.2,-0.03149,4e-05,3.84666]
[1777643125634,32.55,78213.72,131.2,-0.03095,4e-05,3.7921]
[1777643130952,32.56,78215.85,131.2,-0.03086,4e-05,3.78394]
[1777643135637,32.56,78215.82,131.2,-0.03084,4e-05,3.78089]
[1777643141024,32.56,78214.79,131.2,-0.03088,4e-05,3.78523]
[1777643146061,32.56,78202.11,131.2,-0.03139,4e-05,3.83565]
[1777643151096,32.56,78199.93,131.2,-0.03147,4e-05,3.84401]
[1777643156131,32.56,78199.04,131.2,-0.0315,4e-05,3.84717]
[1777643161168,32.55,78187.82,131.2,-0.03195,4e-05,3.89196]
[1777643162130,32.55,78187.82,131.2,-0.03195,4e-05,3.89196]
[1777643167747,32.55,78206.58,131.2,-0.0312,4e-05,3.81633]
[1777643167973,32.55,78205.89,131.2,-0.03122,4e-05,3.81909]
[1777643168217,32.55,78210.89,131.2,-0.03102,4e-05,3.79908]
[1777643173593,32.55,78214.49,131.2,-0.03088,4e-05,3.78436]
[1777643175269,32.55,78234.23,131.2,-0.0301,4e-05,3.70679]
[1777643179992,32.55,78239.0,131.2,-0.02992,4e-05,3.6883]
[1777643180630,32.55,78239.0,131.2,-0.02992,4e-05,3.6883]
[1777643180706,32.55,78260.78,131.2,-0.0291,4e-05,3.60458]
[1777643180817,32.55,78260.78,131.2,-0.0291,4e-05,3.60458]
[1777643180834,32.55,78260.78,131.2,-0.0291,4e-05,3.60458]
[1777643181815,32.55,78276.44,131.2,-0.02851,4e-05,3.54498]
[1777643183786,32.55,78271.66,131.2,-0.02868,4e-05,3.56278]
[1777643184625,32.55,78266.75,131.2,-0.02886,4e-05,3.58111]
[1777643187075,32.55,78276.99,131.2,-0.02848,4e-05,3.54186]
[1777643189998,32.55,78282.86,131.2,-0.02826,4e-05,3.51962]
[1777643191981,32.55,78281.84,131.2,-0.02828,4e-05,3.52016]
[1777643192079,32.55,78281.84,131.2,-0.02828,4e-05,3.52016]
[1777643192388,32.55,78296.29,131.2,-0.02775,4e-05,3.46623]
[1777643193060,32.55,78296.29,131.2,-0.02775,4e-05,3.46623]
[1777643195776,32.55,78296.6,131.2,-0.02775,4e-05,3.46628]
[1777643196119,32.55,78296.25,131.2,-0.02777,4e-05,3.46816]
[1777643199971,32.56,78286.17,131.2,-0.02815,4e-05,3.50784]
[1777643202283,32.56,78295.49,131.2,-0.02783,4e-05,3.47419]
[1777643207501,32.57,78297.39,131.2,-0.02779,4e-05,3.47057]
[1777643212536,32.58,78306.14,131.2,-0.0275,4e-05,3.44112]
[1777643212862,32.58,78306.14,131.2,-0.0275,4e-05,3.44112]
[1777643214857,32.58,78312.58,131.2,-0.02729,4e-05,3.41874]
[1777643216390,32.58,78309.79,131.2,-0.02739,4e-05,3.42964]
[1777643218578,32.59,78293.39,131.2,-0.028,4e-05,3.49217]
[1777643220592,32.59,78279.24,131.2,-0.02853,4e-05,3.54617]
[1777643220970,32.59,78279.24,131.2,-0.02853,4e-05,3.54617]
[1777643221527,32.59,78279.24,131.2,-0.02853,4e-05,3.54617]
[1777643222830,32.59,78273.41,131.2,-0.02875,4e-05,3.56862]
[1777643228648,32.6,78294.87,131.2,-0.02799,4e-05,3.49095]
[1777643231519,32.6,78300.86,131.2,-0.02778,4e-05,3.46979]
[1777643236707,32.61,78308.67,131.2,-0.02754,4e-05,3.44448]
[1777643241278,32.62,78307.65,131.2,-0.0276,4e-05,3.45063]
[1777643243756,32.62,78292.15,131.2,-0.02817,4e-05,3.50988]
[1777643248791,32.63,78294.09,131.2,-0.02812,4e-05,3.50499]
[1777643253829,32.63,78300.28,131.2,-0.0279,4e-05,3.48147]
[1777643254099,32.63,78300.28,131.2,-0.0279,4e-05,3.48147]
[1777643257321,32.64,78291.48,131.2,-0.02823,4e-05,3.51569]
[1777643258016,32.64,78290.42,131.2,-0.02828,4e-05,3.52012]
[1777643259012,32.64,78293.61,131.2,-0.02817,4e-05,3.50866]
[1777643263667,32.64,78294.56,131.2,-0.02815,4e-05,3.50705]
[1777643263781,32.64,78294.56,131.2,-0.02815,4e-05,3.50705]
[1777643264968,32.65,78295.32,131.2,-0.02813,4e-05,3.5047]
[1777643267550,32.65,78289.92,131.2,-0.02833,4e-05,3.52581]
[1777643271172,32.65,78286.62,131.2,-0.02847,4e-05,3.54029]
[1777643273725,32.65,78286.84,131.2,-0.02847,4e-05,3.53988]
[1777643279004,32.66,78286.96,131.2,-0.02849,4e-05,3.54235]
[1777643283116,32.67,78282.26,131.2,-0.02868,4e-05,3.56164]
[1777643285052,32.67,78306.52,131.2,-0.02781,4e-05,3.472]
[1777643287838,32.67,78308.33,131.2,-0.02775,4e-05,3.46583]
[1777643293110,32.68,78314.5,131.2,-0.02756,4e-05,3.44693]
[1777643296507,32.68,78311.73,131.2,-0.02767,4e-05,3.45828]
[1777643296516,32.69,78300.03,131.2,-0.02811,4e-05,3.50273]
[1777643302444,32.69,78294.79,131.2,-0.02831,4e-05,3.52401]
[1777643303770,32.69,78312.82,131.2,-0.02767,4e-05,3.45843]
[1777643304884,32.7,78327.86,131.2,-0.02715,4e-05,3.40387]
[1777643306393,32.7,78332.89,131.2,-0.02697,4e-05,3.38623]
[1777643306645,32.7,78332.89,131.2,-0.02697,4e-05,3.38623]
[1777643306834,32.7,78332.89,131.2,-0.02697,4e-05,3.38623]
[1777643306845,32.7,78332.89,131.2,-0.02697,4e-05,3.38623]
[1777643307383,32.7,78334.31,131.2,-0.02693,3e-05,3.38174]
[1777643307758,32.7,78334.31,131.2,-0.02693,3e-05,3.38174]
[1777643308111,32.7,78345.08,131.2,-0.02656,3e-05,3.34355]
[1777643310949,32.7,78351.49,131.2,-0.02636,3e-05,3.32205]
[1777643311456,32.7,78351.49,131.2,-0.02636,3e-05,3.32205]
[1777643314032,32.71,78359.25,131.2,-0.02609,3e-05,3.2936]
[1777643316420,32.71,78361.86,131.2,-0.02602,3e-05,3.28594]
[1777643318041,32.72,78367.7,131.2,-0.02583,3e-05,3.2669]
[1777643320640,32.73,78365.82,131.2,-0.02592,3e-05,3.27606]
[1777643323252,32.73,78365.94,131.2,-0.02594,3e-05,3.27817]
[1777643326259,32.78,78354.25,131.2,-0.0265,3e-05,3.33695]
[1777643326479,32.78,78354.25,131.2,-0.0265,3e-05,3.33695]
[1777643329374,32.78,78348.47,131.2,-0.02672,3e-05,3.35986]
[1777643331386,32.79,78364.64,131.2,-0.02618,3e-05,3.30343]
[1777643332616,32.79,78364.64,131.2,-0.02618,3e-05,3.30343]
[1777643335640,32.82,78369.34,131.2,-0.02612,3e-05,3.29731]
[1777643339352,32.9,78368.53,131.2,-0.02644,3e-05,3.33105]
[1777643343277,32.91,78363.5,131.2,-0.02664,3e-05,3.35176]
[1777643348504,32.94,78369.4,131.2,-0.02654,3e-05,3.3417]
[1777643353749,33.01,78378.01,131.2,-0.02652,3e-05,3.33986]
[1777643359605,33.1,78372.32,131.2,-0.02704,3e-05,3.39368]
[1777643359654,33.1,78360.03,131.2,-0.02747,4e-05,3.43859]
[1777643361406,33.1,78358.17,131.2,-0.02754,4e-05,3.44587]
[1777643366519,33.11,78361.42,131.2,-0.02745,4e-05,3.43676]
[1777643372184,33.12,78368.4,131.2,-0.02722,3e-05,3.41168]
[1777643377707,33.13,78368.97,131.2,-0.02723,3e-05,3.4131]
[1777643382742,33.14,78369.23,131.2,-0.02725,3e-05,3.41505]
[1777643387777,33.19,78361.98,131.2,-0.02771,4e-05,3.46307]
[1777643388963,33.19,78361.98,131.2,-0.02771,4e-05,3.46307]
[1777643394826,33.22,78363.01,131.2,-0.02775,4e-05,3.46704]
[1777643399605,33.22,78358.19,131.2,-0.02794,4e-05,3.48653]
[1777643399864,33.22,78345.83,131.2,-0.02838,4e-05,3.53227]
[1777643403529,33.22,78341.4,131.2,-0.02855,4e-05,3.54965]
[1777643404425,33.23,78341.89,131.2,-0.02854,4e-05,3.54818]
[1777643407046,33.23,78354.73,131.2,-0.02809,4e-05,3.50203]
[1777643411988,33.23,78358.02,131.2,-0.02799,4e-05,3.49174]
[1777643412090,33.23,78341.54,131.2,-0.02858,4e-05,3.55271]
[1777643414408,33.24,78336.63,131.2,-0.02877,4e-05,3.57153]
[1777643415610,33.24,78335.96,131.2,-0.0288,4e-05,3.57432]
[1777643421011,33.24,78336.86,131.2,-0.02878,4e-05,3.57286]
[1777643424998,33.24,78338.13,131.2,-0.02874,4e-05,3.56905]
[1777643425011,33.24,78338.13,131.2,-0.02874,4e-05,3.56905]
[1777643430074,33.25,78315.3,131.2,-0.0296,4e-05,3.65581]
[1777643435109,33.25,78308.77,131.2,-0.02982,4e-05,3.67799]
[1777643439022,33.25,78309.85,131.2,-0.02979,4e-05,3.67416]
[1777643439903,33.25,78307.73,131.2,-0.02987,4e-05,3.68244]
[1777643440530,33.25,78302.41,131.2,-0.03007,4e-05,3.70273]
[1777643440578,33.25,78302.41,131.2,-0.03007,4e-05,3.70273]
[1777643440678,33.25,78302.41,131.2,-0.03007,4e-05,3.70273]
[1777643440943,33.25,78302.41,131.2,-0.03007,4e-05,3.70273]
[1777643441465,33.25,78298.29,131.2,-0.03022,4e-05,3.71844]
[1777643441938,33.25,78340.35,131.2,-0.02867,4e-05,3.56071]
[1777643442912,33.25,78340.35,131.2,-0.02867,4e-05,3.56071]
[1777643442938,33.25,78356.42,131.2,-0.02809,4e-05,3.50203]
[1777643443833,33.25,78356.42,131.2,-0.02809,4e-05,3.50203]
[1777643445057,33.25,78356.97,131.2,-0.02808,4e-05,3.50044]
[1777643445689,33.25,78360.63,131.2,-0.02795,4e-05,3.48754]
[1777643446135,33.25,78360.63,131.2,-0.02795,4e-05,3.48754]
[1777643445870,33.25,78379.82,131.2,-0.02728,3e-05,3.41812]
[1777643446529,33.25,78379.82,131.2,-0.02728,3e-05,3.41812]
[1777643446882,33.25,78379.82,131.2,-0.02728,3e-05,3.41812]
[1777643446974,33.26,78396.89,131.2,-0.0267,3e-05,3.35845]
[1777643447330,33.26,78396.89,131.2,-0.0267,3e-05,3.35845]
[1777643448154,33.26,78402.87,131.2,-0.0265,3e-05,3.33731]
[1777643449030,33.26,78402.87,131.2,-0.0265,3e-05,3.33731]
[1777643450068,33.26,78410.93,131.2,-0.02624,3e-05,3.3104]
[1777643450205,33.26,78408.51,131.2,-0.02633,3e-05,3.31962]
[1777643450842,33.27,78389.76,131.2,-0.02697,3e-05,3.38659]
[1777643451239,33.27,78389.76,131.2,-0.02697,3e-05,3.38659]
[1777643456284,33.27,78387.06,131.2,-0.02709,3e-05,3.39908]
[1777643461320,33.28,78376.7,131.2,-0.02748,3e-05,3.43905]
[1777643464341,33.28,78399.39,131.2,-0.02671,3e-05,3.35951]
[1777643470099,33.29,78391.11,131.2,-0.02702,3e-05,3.39197]
[1777643471102,33.3,78407.3,131.2,-0.02648,3e-05,3.33573]
[1777643476426,33.3,78404.15,131.2,-0.02662,3e-05,3.35018]
[1777643481461,33.31,78402.27,131.2,-0.02672,3e-05,3.35998]
[1777643485489,33.32,78390.19,131.2,-0.02715,3e-05,3.40538]
[1777643490524,33.33,78400.89,131.2,-0.02681,3e-05,3.37001]
[1777643492538,33.33,78415.03,131.2,-0.02633,3e-05,3.31884]
[1777643495007,33.33,78414.5,131.2,-0.02635,3e-05,3.32138]
[1777643497503,33.34,78415.64,131.2,-0.02633,3e-05,3.3194]
[1777643497571,33.34,78415.64,131.2,-0.02633,3e-05,3.3194]
[1777643497939,33.34,78415.64,131.2,-0.02633,3e-05,3.3194]
[1777643497958,33.34,78415.64,131.2,-0.02633,3e-05,3.3194]
[1777643500450,33.34,78416.4,131.2,-0.02632,3e-05,3.31876]
[1777643500523,33.34,78416.4,131.2,-0.02632,3e-05,3.31876]
[1777643501216,33.35,78417.13,131.2,-0.02631,3e-05,3.31688]
[1777643501218,33.35,78417.13,131.2,-0.02631,3e-05,3.31688]
[1777643503245,33.35,78421.79,131.2,-0.02616,3e-05,3.30197]
[1777643503271,33.35,78421.79,131.2,-0.02616,3e-05,3.30197]
[1777643505667,33.35,78425.55,131.2,-0.02605,3e-05,3.2903]
[1777643509658,33.36,78408.46,131.2,-0.02666,3e-05,3.35368]
[1777643514693,33.37,78417.57,131.2,-0.02637,3e-05,3.32414]
[1777643516688,33.37,78422.1,131.2,-0.02623,3e-05,3.30959]
[1777643517529,33.37,78429.83,131.2,-0.02598,3e-05,3.28267]
[1777643519474,33.38,78435.61,131.2,-0.02581,3e-05,3.26486]
[1777643520117,33.38,78435.61,131.2,-0.02581,3e-05,3.26486]
[1777643525195,33.39,78428.76,131.2,-0.02607,3e-05,3.29238]
[1777643527543,33.4,78417.81,131.2,-0.02646,3e-05,3.33274]
[1777643528645,33.4,78417.79,131.2,-0.02646,3e-05,3.33347]
[1777643532747,33.4,78427.85,131.2,-0.02615,3e-05,3.30081]
[1777643532829,33.41,78442.57,131.2,-0.02567,3e-05,3.25053]
[1777643535817,33.45,78448.95,131.2,-0.02561,3e-05,3.24443]
[1777643536024,33.45,78448.95,131.2,-0.02561,3e-05,3.24443]
[1777643536046,33.45,78448.95,131.2,-0.02561,3e-05,3.24443]
[1777643536690,33.47,78458.5,131.2,-0.02537,3e-05,3.21962]
[1777643537096,33.47,78458.5,131.2,-0.02537,3e-05,3.21962]
[1777643539473,33.54,78473.49,131.2,-0.02513,3e-05,3.19426]
[1777643540998,33.57,78477.94,131.2,-0.02506,3e-05,3.18768]
[1777643546077,33.66,78487.31,131.2,-0.02509,3e-05,3.19059]
[1777643551969,33.72,78484.15,131.2,-0.02535,3e-05,3.2182]
[1777643554540,33.72,78474.96,131.2,-0.02567,3e-05,3.25098]
[1777643554990,33.72,78462.48,131.2,-0.02608,3e-05,3.2945]
[1777643559018,33.76,78449.2,131.2,-0.02666,3e-05,3.35448]
[1777643561033,33.77,78461.57,131.2,-0.02625,3e-05,3.31272]
[1777643566072,33.79,78474.85,131.2,-0.0259,3e-05,3.27564]
[1777643571107,33.88,78481.07,131.2,-0.02601,3e-05,3.28811]
[1777643576142,33.94,78471.31,131.2,-0.02653,3e-05,3.34186]
[1777643581176,33.97,78481.71,131.2,-0.02631,3e-05,3.31927]
[1777643586212,34.05,78487.0,131.2,-0.02641,3e-05,3.32983]
[1777643591247,34.1,78485.43,131.2,-0.02663,3e-05,3.35336]
[1777643596282,34.17,78488.25,131.2,-0.02678,3e-05,3.36941]
[1777643597343,34.17,78488.25,131.2,-0.02678,3e-05,3.36941]
[1777643597827,34.17,78488.25,131.2,-0.02678,3e-05,3.36941]
[1777643597861,34.17,78488.25,131.2,-0.02678,3e-05,3.36941]
[1777643598674,34.19,78491.81,131.2,-0.02671,3e-05,3.36213]
[1777643598844,34.19,78491.81,131.2,-0.02671,3e-05,3.36213]
[1777643599216,34.19,78491.81,131.2,-0.02671,3e-05,3.36213]
[1777643599315,34.19,78491.81,131.2,-0.02671,3e-05,3.36213]
[1777643599197,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643599433,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643599532,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643599711,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643599805,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643600047,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643600120,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643600167,34.22,78511.84,131.2,-0.02616,3e-05,3.30487]
[1777643600225,34.22,78533.87,131.2,-0.02546,3e-05,3.23131]
[1777643600830,34.22,78533.87,131.2,-0.02546,3e-05,3.23131]
[1777643601204,34.22,78533.87,131.2,-0.02546,3e-05,3.23131]
[1777643601259,34.22,78597.71,131.2,-0.02349,3e-05,3.02246]
[1777643602233,34.22,78597.71,131.2,-0.02349,3e-05,3.02246]
[1777643602305,34.26,78636.32,131.2,-0.02248,3e-05,2.91394]
[1777643602615,34.26,78636.32,131.2,-0.02248,3e-05,2.91394]
[1777643602659,34.26,78636.32,131.2,-0.02248,3e-05,2.91394]
[1777643602826,34.26,78636.32,131.2,-0.02248,3e-05,2.91394]
[1777643602850,34.26,78636.32,131.2,-0.02248,3e-05,2.91394]
[1777643603306,34.26,78658.19,131.2,-0.02187,3e-05,2.84826]
[1777643603557,34.26,78658.19,131.2,-0.02187,3e-05,2.84826]
[1777643603743,34.26,78674.51,131.2,-0.02141,3e-05,2.79867]
[1777643604704,34.26,78674.51,131.2,-0.02141,3e-05,2.79867]
[1777643604761,34.26,78674.51,131.2,-0.02141,3e-05,2.79867]
[1777643606084,34.26,78678.77,131.2,-0.0213,3e-05,2.78671]
[1777643606204,34.26,78678.77,131.2,-0.0213,3e-05,2.78671]
[1777643606309,34.3,78684.86,131.2,-0.02124,3e-05,2.77992]
[1777643607091,34.3,78684.86,131.2,-0.02124,3e-05,2.77992]
[1777643607268,34.3,78695.22,131.2,-0.02096,3e-05,2.74919]
[1777643607473,34.3,78695.22,131.2,-0.02096,3e-05,2.74919]
[1777643608396,34.34,78713.18,131.2,-0.02062,3e-05,2.71134]
[1777643609738,34.34,78713.18,131.2,-0.02062,3e-05,2.71134]
[1777643609816,34.44,78730.3,131.2,-0.02044,3e-05,2.69241]
[1777643610758,34.44,78730.3,131.2,-0.02044,3e-05,2.69241]
[1777643610968,34.44,78730.3,131.2,-0.02044,3e-05,2.69241]
[1777643611334,34.49,78744.96,131.2,-0.02018,3e-05,2.66352]
[1777643611776,34.49,78744.96,131.2,-0.02018,3e-05,2.66352]
[1777643611877,34.49,78764.54,131.2,-0.01968,3e-05,2.60773]
[1777643615495,34.59,78770.4,131.2,-0.01981,3e-05,2.62236]
[1777643617032,34.65,78756.68,131.2,-0.02033,3e-05,2.68094]
[1777643622626,34.78,78757.66,131.2,-0.0207,3e-05,2.7223]
[1777643626675,34.89,78756.08,131.2,-0.02105,3e-05,2.76078]
[1777643626745,34.91,78752.1,131.2,-0.02123,3e-05,2.77997]
[1777643631662,35.04,78755.33,131.2,-0.02151,3e-05,2.81101]
[1777643631973,35.04,78755.33,131.2,-0.02151,3e-05,2.81101]
[1777643631988,35.08,78751.99,131.2,-0.02173,3e-05,2.83545]
[1777643634009,35.08,78762.17,131.2,-0.02145,3e-05,2.8055]
[1777643634081,35.11,78761.14,131.2,-0.02155,3e-05,2.81595]
[1777643638703,35.16,78767.56,131.2,-0.02153,3e-05,2.81384]
[1777643639004,35.16,78767.56,131.2,-0.02153,3e-05,2.81384]
[1777643639070,35.2,78768.43,131.2,-0.02162,3e-05,2.82416]
[1777643639724,35.2,78768.43,131.2,-0.02162,3e-05,2.82416]
[1777643639737,35.22,78778.18,131.2,-0.02142,3e-05,2.80201]
[1777643640547,35.22,78778.18,131.2,-0.02142,3e-05,2.80201]
[1777643640553,35.22,78778.18,131.2,-0.02142,3e-05,2.80201]
[1777643640627,35.22,78783.81,131.2,-0.02127,3e-05,2.78563]
[1777643645662,35.26,78791.97,131.2,-0.02119,3e-05,2.7776]
[1777643646611,35.26,78791.97,131.2,-0.02119,3e-05,2.7776]
[1777643646694,35.26,78791.97,131.2,-0.02119,3e-05,2.7776]
[1777643646776,35.29,78780.5,131.2,-0.02157,3e-05,2.8186]
[1777643647790,35.29,78780.5,131.2,-0.02157,3e-05,2.8186]
[1777643647880,35.33,78776.86,131.2,-0.02178,3e-05,2.84181]
[1777643649093,35.35,78760.72,131.2,-0.02227,3e-05,2.8954]
[1777643652282,35.38,78776.48,131.2,-0.02194,3e-05,2.85959]
[1777643653730,35.38,78790.49,131.2,-0.02157,3e-05,2.81909]
[1777643658765,35.45,78801.76,131.2,-0.02146,3e-05,2.80722]
[1777643660790,35.47,78820.55,131.2,-0.02102,3e-05,2.75946]
[1777643665877,35.5,78826.03,131.2,-0.02097,3e-05,2.75429]
[1777643671001,35.61,78831.67,131.2,-0.02114,3e-05,2.77272]
[1777643673419,35.67,78847.48,131.2,-0.02089,3e-05,2.74584]
[1777643674315,35.7,78865.11,131.2,-0.02051,3e-05,2.70347]
[1777643675760,35.72,78875.53,131.2,-0.02032,3e-05,2.68237]
[1777643677174,35.77,78848.15,131.2,-0.02116,3e-05,2.77568]
[1777643677715,35.77,78848.15,131.2,-0.02116,3e-05,2.77568]
[1777643677919,35.78,78833.39,131.2,-0.02155,3e-05,2.81863]
[1777643683387,35.85,78831.99,131.2,-0.0218,3e-05,2.84538]
[1777643684644,35.88,78816.89,131.2,-0.0223,3e-05,2.89982]
[1777643685281,35.89,78801.26,131.2,-0.02277,3e-05,2.95053]
[1777643688242,35.91,78785.66,131.2,-0.02324,3e-05,3.00158]
[1777643692023,35.91,78803.15,131.2,-0.02276,3e-05,2.95048]
[1777643697059,35.97,78802.66,131.2,-0.02295,3e-05,2.97127]
[1777643699235,35.98,78791.38,131.2,-0.0233,3e-05,3.00847]
[1777643700452,35.98,78791.39,131.2,-0.0233,3e-05,3.00872]
[1777643700833,35.98,78782.35,131.2,-0.02356,3e-05,3.03629]
[1777643701296,35.98,78782.35,131.2,-0.02356,3e-05,3.03629]
[1777643701384,35.99,78792.14,131.2,-0.02329,3e-05,3.00762]
[1777643706138,36.0,78806.33,131.2,-0.02293,3e-05,2.96896]
[1777643709992,36.04,78803.89,131.2,-0.02312,3e-05,2.98903]
[1777643712071,36.07,78814.66,131.2,-0.02292,3e-05,2.96772]
[1777643712180,36.07,78834.78,131.2,-0.02238,3e-05,2.90941]
[1777643712470,36.07,78834.78,131.2,-0.02238,3e-05,2.90941]
[1777643713837,36.11,78838.26,131.2,-0.02238,3e-05,2.91004]
[1777643714194,36.14,78826.33,131.2,-0.02281,3e-05,2.9559]
[1777643715201,36.17,78808.61,131.2,-0.02339,3e-05,3.01866]
[1777643716295,36.17,78808.61,131.2,-0.02339,3e-05,3.01866]
[1777643716805,36.17,78810.07,131.2,-0.02336,3e-05,3.01518]
[1777643717335,36.18,78823.58,131.2,-0.02299,3e-05,2.9758]
[1777643718454,36.18,78839.0,131.2,-0.02258,3e-05,2.93127]
[1777643720994,36.24,78837.25,131.2,-0.02281,3e-05,2.95657]
[1777643721252,36.24,78858.11,131.2,-0.02224,3e-05,2.89559]
[1777643726285,36.41,78850.46,131.2,-0.02293,3e-05,2.96999]
[1777643728299,36.46,78862.98,131.2,-0.02276,3e-05,2.9521]
[1777643730216,36.49,78869.63,131.2,-0.02267,3e-05,2.94225]
[1777643730336,36.52,78887.33,131.2,-0.02228,3e-05,2.90061]
[1777643731366,36.52,78887.33,131.2,-0.02228,3e-05,2.90061]
[1777643731384,36.56,78903.58,131.2,-0.02192,3e-05,2.86148]
[1777643731549,36.56,78903.58,131.2,-0.02192,3e-05,2.86148]
[1777643734543,36.66,78911.78,131.2,-0.02201,3e-05,2.87104]
[1777643736519,36.73,78895.82,131.2,-0.02262,3e-05,2.93745]
[1777643738244,36.76,78897.05,131.2,-0.02267,3e-05,2.94337]
[1777643741421,36.87,78880.37,131.2,-0.02345,3e-05,3.02777]
[1777643743188,36.89,78876.03,131.2,-0.02364,3e-05,3.04846]
[1777643744344,36.92,78867.36,131.2,-0.02395,3e-05,3.08173]
[1777643745176,36.94,78860.47,131.2,-0.02421,3e-05,3.10926]
[1777643745448,36.96,78847.16,131.2,-0.02465,3e-05,3.15587]
[1777643748456,36.99,78845.1,131.2,-0.02481,3e-05,3.17303]
[1777643753505,37.08,78850.4,131.2,-0.02494,3e-05,3.18675]
[1777643754780,37.1,78846.18,131.2,-0.02511,3e-05,3.20462]
[1777643757703,37.13,78839.88,131.2,-0.02537,3e-05,3.23306]
[1777643758425,37.13,78839.88,131.2,-0.02537,3e-05,3.23306]
[1777643758548,37.14,78817.28,131.2,-0.02608,3e-05,3.30766]
[1777643760392,37.14,78817.28,131.2,-0.02608,3e-05,3.30766]
[1777643760435,37.14,78817.28,131.2,-0.02608,3e-05,3.30766]
[1777643761954,37.15,78815.81,131.2,-0.02616,3e-05,3.31543]
[1777643762736,37.15,78811.98,131.2,-0.02628,3e-05,3.32796]
[1777643764217,37.16,78809.51,131.2,-0.02638,3e-05,3.33818]
[1777643764227,37.16,78809.51,131.2,-0.02638,3e-05,3.33818]
[1777643767623,37.17,78795.11,131.2,-0.02686,3e-05,3.38876]
[1777643770459,37.17,78792.51,131.2,-0.02694,3e-05,3.3972]
[1777643770462,37.17,78792.51,131.2,-0.02694,3e-05,3.3972]
[1777643775072,37.18,78805.29,131.2,-0.02658,3e-05,3.35956]
[1777643776088,37.19,78803.32,131.2,-0.02666,3e-05,3.36823]
[1777643776166,37.19,78802.59,131.2,-0.02669,3e-05,3.37075]
[1777643776614,37.19,78802.59,131.2,-0.02669,3e-05,3.37075]
[1777643777441,37.22,78776.94,131.2,-0.02756,3e-05,3.4614]
[1777643778090,37.22,78776.94,131.2,-0.02756,3e-05,3.4614]
[1777643778243,37.24,78760.32,131.2,-0.02816,3e-05,3.52304]
[1777643778797,37.24,78760.32,131.2,-0.02816,3e-05,3.52304]
[1777643779274,37.24,78760.32,131.2,-0.02816,3e-05,3.52304]
[1777643779613,37.26,78751.27,131.2,-0.02851,3e-05,3.55984]
[1777643780497,37.26,78751.27,131.2,-0.02851,3e-05,3.55984]
[1777643785753,37.38,78770.06,131.2,-0.02832,3e-05,3.5403]
[1777643787767,37.41,78783.52,131.2,-0.02797,3e-05,3.50467]
[1777643790891,37.41,78782.04,131.2,-0.02803,3e-05,3.51105]
[1777643791307,37.41,78782.04,131.2,-0.02803,3e-05,3.51105]
[1777643792440,37.42,78787.1,131.2,-0.02786,3e-05,3.49307]
[1777643792518,37.44,78799.34,131.2,-0.02756,3e-05,3.46178]
[1777643793710,37.44,78799.22,131.2,-0.02757,3e-05,3.46303]
[1777643795783,37.47,78793.06,131.2,-0.02785,3e-05,3.49133]
[1777643798524,37.52,78771.77,131.2,-0.02867,3e-05,3.5763]
[1777643800890,37.56,78776.31,131.2,-0.02866,3e-05,3.57575]
[1777643806527,37.57,78763.5,131.2,-0.02911,3e-05,3.62106]
[1777643808894,37.59,78755.4,131.2,-0.02944,3e-05,3.65492]
[1777643812042,37.65,78775.36,131.2,-0.02898,3e-05,3.60868]
[1777643814958,37.68,78762.57,131.2,-0.0295,3e-05,3.6621]
[1777643819993,37.74,78780.07,131.2,-0.02915,3e-05,3.62665]
[1777643822709,37.75,78779.77,131.2,-0.02917,3e-05,3.62876]
[1777643824842,37.77,78790.39,131.2,-0.02889,3e-05,3.60003]
[1777643828055,37.79,78772.9,131.2,-0.02953,3e-05,3.66495]
[1777643830517,37.79,78771.14,131.2,-0.02959,3e-05,3.67127]
[1777643830517,37.79,78771.14,131.2,-0.02959,3e-05,3.67127]
[1777643832766,37.84,78760.19,131.2,-0.03012,3e-05,3.72479]
[1777643834989,37.89,78746.59,131.2,-0.03073,3e-05,3.78746]
[1777643837720,37.93,78727.3,131.2,-0.03155,3e-05,3.86909]
[1777643843120,37.94,78732.96,131.2,-0.03139,3e-05,3.85302]
[1777643844610,37.95,78717.09,131.2,-0.03194,3e-05,3.90876]
[1777643850348,37.96,78717.88,131.2,-0.03194,3e-05,3.90874]
[1777643851895,37.96,78740.19,131.2,-0.03116,3e-05,3.83014]
[1777643857265,37.97,78740.1,131.2,-0.03121,3e-05,3.8345]
[1777643862300,37.98,78734.69,131.2,-0.03142,3e-05,3.85623]
[1777643867335,37.99,78730.06,131.2,-0.03161,3e-05,3.87504]
[1777643872370,38.0,78722.97,131.2,-0.03188,3e-05,3.90225]
[1777643877405,38.0,78718.82,131.2,-0.03205,3e-05,3.91916]
[1777643882442,38.01,78718.7,131.2,-0.03208,3e-05,3.92197]
[1777643887477,38.02,78705.84,131.2,-0.03255,4e-05,3.96891]
[1777643892562,38.02,78696.64,131.2,-0.0329,4e-05,4.00301]
[1777643895662,38.03,78686.94,131.2,-0.03325,4e-05,4.03809]
[1777643896590,38.03,78691.35,131.2,-0.0331,4e-05,4.02295]
[1777643901625,38.03,78692.2,131.2,-0.03309,4e-05,4.02204]
[1777643906660,38.04,78695.03,131.2,-0.03301,4e-05,4.01424]
[1777643906674,38.04,78695.03,131.2,-0.03301,4e-05,4.01424]
[1777643913549,38.05,78690.93,131.2,-0.03315,4e-05,4.02733]
[1777643919565,38.05,78684.38,131.2,-0.03341,4e-05,4.05276]
[1777643922774,38.06,78689.94,131.2,-0.03323,4e-05,4.03504]
[1777643928816,38.07,78698.29,131.2,-0.03296,4e-05,4.00835]
[1777643933854,38.07,78708.98,131.2,-0.0326,4e-05,3.97335]
[1777643938892,38.08,78710.88,131.2,-0.03256,4e-05,3.96931]
[1777643943927,38.09,78715.75,131.2,-0.03242,3e-05,3.95503]
[1777643948962,38.09,78712.61,131.2,-0.03256,4e-05,3.96861]
[1777643953997,38.1,78715.65,131.2,-0.03247,3e-05,3.96066]
[1777643959033,38.11,78718.49,131.2,-0.0324,3e-05,3.95344]
[1777643964068,38.12,78716.93,131.2,-0.03248,3e-05,3.96152]
[1777643969103,38.12,78720.07,131.2,-0.0324,3e-05,3.95323]
[1777643970208,38.12,78720.07,131.2,-0.0324,3e-05,3.95323]
[1777643970272,38.13,78720.52,131.2,-0.03239,3e-05,3.95271]
[1777643976152,38.12,78720.34,131.2,-0.03236,3e-05,3.94813]
[1777643977972,38.12,78716.26,131.2,-0.03249,3e-05,3.96196]
[1777643980040,38.12,78708.3,131.2,-0.03277,4e-05,3.98894]
[1777643980043,38.12,78708.3,131.2,-0.03277,4e-05,3.98894]
[1777643985215,38.11,78706.98,131.2,-0.03279,4e-05,3.9913]
[1777643990250,38.11,78712.91,131.2,-0.03257,4e-05,3.96885]
[1777643995285,38.1,78719.09,131.2,-0.03233,3e-05,3.94582]
[1777643996779,38.1,78723.43,131.2,-0.03218,3e-05,3.93053]
[1777644000454,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644000484,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644000546,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644000570,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644000719,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644000762,38.1,78731.42,131.2,-0.0319,3e-05,3.90232]
[1777644001483,38.1,78732.46,131.2,-0.03186,3e-05,3.89854]
[1777644001519,38.1,78732.46,131.2,-0.03186,3e-05,3.89854]
[1777644001551,38.1,78732.46,131.2,-0.03186,3e-05,3.89854]
[1777644005543,38.1,78747.91,131.2,-0.03132,3e-05,3.84481]
[1777644005606,38.1,78747.91,131.2,-0.03132,3e-05,3.84481]
[1777644007298,38.1,78743.53,131.2,-0.03147,3e-05,3.85945]
[1777644008732,38.1,78738.06,131.2,-0.03165,3e-05,3.87796]
[1777644011728,38.09,78737.52,131.2,-0.03166,3e-05,3.8792]
[1777644013350,38.09,78738.9,131.2,-0.03161,3e-05,3.87409]
[1777644014888,38.09,78744.52,131.2,-0.03142,3e-05,3.85456]
[1777644015853,38.09,78751.94,131.2,-0.03116,3e-05,3.82921]
[1777644016014,38.09,78751.94,131.2,-0.03116,3e-05,3.82921]
[1777644016715,38.09,78751.94,131.2,-0.03116,3e-05,3.82921]
[1777644016748,38.09,78767.04,131.2,-0.03066,3e-05,3.77819]
[1777644017536,38.09,78767.04,131.2,-0.03066,3e-05,3.77819]
[1777644017576,38.09,78785.13,131.2,-0.03006,3e-05,3.71782]
[1777644018903,38.09,78790.43,131.2,-0.02988,3e-05,3.70026]
[1777644019485,38.09,78790.43,131.2,-0.02988,3e-05,3.70026]
[1777644020476,38.09,78767.21,131.2,-0.03065,3e-05,3.77754]
[1777644021009,38.09,78767.21,131.2,-0.03065,3e-05,3.77754]
[1777644021083,38.09,78767.21,131.2,-0.03065,3e-05,3.77754]
[1777644023497,38.09,78779.48,131.2,-0.03024,3e-05,3.73623]
[1777644023998,38.09,78779.48,131.2,-0.03024,3e-05,3.73623]
[1777644024127,38.09,78779.48,131.2,-0.03024,3e-05,3.73623]
[1777644024224,38.09,78779.48,131.2,-0.03024,3e-05,3.73623]
[1777644027160,38.09,78765.34,131.2,-0.03071,3e-05,3.78333]
[1777644028707,38.09,78764.41,131.2,-0.03074,3e-05,3.78635]
[1777644028717,38.09,78764.41,131.2,-0.03074,3e-05,3.78635]
[1777644029539,38.09,78738.12,131.2,-0.03162,3e-05,3.87519]
[1777644030099,38.09,78738.12,131.2,-0.03162,3e-05,3.87519]
[1777644032563,38.09,78753.95,131.2,-0.03105,3e-05,3.81724]
[1777644033294,38.09,78753.95,131.2,-0.03105,3e-05,3.81724]
[1777644035362,38.09,78755.48,131.2,-0.031,3e-05,3.81176]
[1777644035580,38.09,78755.48,131.2,-0.031,3e-05,3.81176]
[1777644040619,38.08,78741.84,131.2,-0.03145,3e-05,3.85683]
[1777644043143,38.08,78748.47,131.2,-0.03122,3e-05,3.83384]
[1777644048676,38.08,78745.19,131.2,-0.03132,3e-05,3.84399]
[1777644049794,38.08,78726.47,131.2,-0.03196,3e-05,3.9078]
[1777644052704,38.07,78740.07,131.2,-0.03148,3e-05,3.86038]
[1777644057739,38.07,78729.19,131.2,-0.03185,3e-05,3.89649]
[1777644058746,38.07,78716.85,131.2,-0.03227,3e-05,3.93873]
[1777644062786,38.07,78730.15,131.2,-0.0318,3e-05,3.89153]
[1777644067825,38.06,78727.89,131.2,-0.03186,3e-05,3.89783]
[1777644070099,38.06,78723.87,131.2,-0.03199,3e-05,3.91107]
[1777644070144,38.06,78723.87,131.2,-0.03199,3e-05,3.91107]
[1777644070704,38.06,78723.87,131.2,-0.03199,3e-05,3.91077]
[1777644073484,38.06,78717.88,131.2,-0.03219,3e-05,3.93091]
[1777644074708,38.06,78716.71,131.2,-0.03223,3e-05,3.93469]
[1777644074759,38.06,78716.71,131.2,-0.03223,3e-05,3.93469]
[1777644074789,38.06,78713.73,131.2,-0.03233,3e-05,3.94472]
[1777644076552,38.06,78721.82,131.2,-0.03205,3e-05,3.91676]
[1777644078600,38.05,78728.11,131.2,-0.03182,3e-05,3.89413]
[1777644079605,38.05,78732.25,131.2,-0.03167,3e-05,3.87899]
[1777644079793,38.05,78732.25,131.2,-0.03167,3e-05,3.87899]
[1777644080522,38.05,78732.86,131.2,-0.03165,3e-05,3.87645]
[1777644080722,38.05,78732.86,131.2,-0.03165,3e-05,3.87645]
[1777644081589,38.05,78733.47,131.2,-0.03162,3e-05,3.87391]
[1777644082682,38.05,78726.68,131.2,-0.03185,3e-05,3.89669]
[1777644082770,38.05,78717.56,131.2,-0.03216,3e-05,3.92755]
[1777644083947,38.04,78702.78,131.2,-0.03267,4e-05,3.97853]
[1777644087909,38.04,78702.08,131.2,-0.03269,4e-05,3.9799]
[1777644092566,38.04,78705.1,131.2,-0.03257,4e-05,3.96806]
[1777644092592,38.04,78707.5,131.2,-0.03245,4e-05,3.95567]
[1777644094455,38.03,78725.95,131.2,-0.0318,3e-05,3.89095]
[1777644097642,38.03,78732.74,131.2,-0.03156,3e-05,3.86724]
[1777644098045,38.03,78755.74,131.2,-0.03078,3e-05,3.78839]
[1777644103476,38.03,78745.83,131.2,-0.0311,3e-05,3.82058]
[1777644108780,38.02,78749.08,131.2,-0.03097,3e-05,3.80777]
[1777644109521,38.02,78751.33,131.2,-0.03089,3e-05,3.79951]
[1777644115458,38.01,78757.18,131.2,-0.03068,3e-05,3.77833]
[1777644115479,38.01,78757.18,131.2,-0.03068,3e-05,3.77833]
[1777644115540,38.01,78757.18,131.2,-0.03068,3e-05,3.77833]
[1777644115884,38.01,78757.18,131.2,-0.03068,3e-05,3.77833]
[1777644116274,38.01,78757.67,131.2,-0.03066,3e-05,3.77612]
[1777644116870,38.01,78757.67,131.2,-0.03066,3e-05,3.77612]
[1777644116733,38.01,78724.09,131.2,-0.03179,3e-05,3.88977]
[1777644116895,38.01,78724.09,131.2,-0.03179,3e-05,3.88977]
[1777644117028,38.01,78724.09,131.2,-0.03179,3e-05,3.88977]
[1777644117596,38.01,78724.09,131.2,-0.03179,3e-05,3.88977]
[1777644117644,38.01,78712.73,131.2,-0.03218,3e-05,3.92868]
[1777644119556,38.01,78711.17,131.2,-0.03224,3e-05,3.93407]
[1777644120516,38.01,78710.46,131.2,-0.03226,3e-05,3.93601]
[1777644120582,38.01,78710.46,131.2,-0.03226,3e-05,3.93601]
[1777644121529,38.01,78710.21,131.2,-0.03226,3e-05,3.93661]
[1777644121630,38.01,78710.85,131.2,-0.03224,3e-05,3.93413]
[1777644127248,38.0,78714.16,131.2,-0.0321,3e-05,3.92003]
[1777644132283,37.99,78709.84,131.2,-0.03222,3e-05,3.93231]
[1777644134533,37.99,78708.24,131.2,-0.03227,3e-05,3.93731]
[1777644134576,37.99,78709.11,131.2,-0.03223,3e-05,3.93321]
[1777644139369,37.99,78706.52,131.2,-0.03231,3e-05,3.94138]
[1777644139762,37.99,78706.52,131.2,-0.03231,3e-05,3.94138]
[1777644140463,37.98,78697.64,131.2,-0.03262,4e-05,3.97173]
[1777644141761,37.98,78691.3,131.2,-0.03284,4e-05,3.99358]
[1777644145427,37.98,78700.93,131.2,-0.03249,4e-05,3.959]
[1777644145472,37.98,78700.93,131.2,-0.03249,4e-05,3.959]
[1777644145612,37.98,78700.93,131.2,-0.03249,4e-05,3.959]
[1777644145673,37.98,78700.93,131.2,-0.03249,4e-05,3.959]
[1777644146240,37.98,78697.4,131.2,-0.03261,4e-05,3.97075]
[1777644146670,37.98,78697.4,131.2,-0.03261,4e-05,3.97075]
[1777644146744,37.98,78681.79,131.2,-0.03316,4e-05,4.02516]
[1777644147960,37.98,78683.08,131.2,-0.03311,4e-05,4.02062]
[1777644148509,37.97,78687.66,131.2,-0.03294,4e-05,4.00344]
[1777644150915,37.97,78688.03,131.2,-0.03293,4e-05,4.00215]
[1777644153916,37.97,78685.63,131.2,-0.03296,4e-05,4.00453]
[1777644154742,37.97,78683.67,131.2,-0.03302,4e-05,4.01076]
[1777644155246,37.96,78685.4,131.2,-0.03295,4e-05,4.00402]
[1777644155480,37.96,78685.4,131.2,-0.03295,4e-05,4.00402]
[1777644155534,37.96,78676.4,131.2,-0.03327,4e-05,4.03571]
[1777644156390,37.96,78676.4,131.2,-0.03327,4e-05,4.03571]
[1777644156721,37.96,78676.4,131.2,-0.03327,4e-05,4.03571]
[1777644156736,37.96,78676.17,131.2,-0.03327,4e-05,4.03546]
[1777644156965,37.96,78676.17,131.2,-0.03327,4e-05,4.03546]
[1777644157347,37.96,78676.17,131.2,-0.03327,4e-05,4.03546]
[1777644157618,37.96,78659.35,131.2,-0.03388,4e-05,4.09474]
[1777644159690,37.96,78654.67,131.2,-0.03404,4e-05,4.11093]
[1777644159761,37.96,78654.67,131.2,-0.03404,4e-05,4.11093]
[1777644160487,37.96,78630.44,131.2,-0.03493,4e-05,4.19771]
[1777644161356,37.96,78630.44,131.2,-0.03493,4e-05,4.19771]
[1777644161609,37.96,78630.44,131.2,-0.03493,4e-05,4.19771]
[1777644161721,37.96,78630.44,131.2,-0.03493,4e-05,4.19771]
[1777644163177,37.95,78631.18,131.2,-0.03488,4e-05,4.19302]
[1777644163587,37.95,78631.18,131.2,-0.03488,4e-05,4.19302]
[1777644163679,37.95,78631.18,131.2,-0.03488,4e-05,4.19302]
[1777644164467,37.95,78626.08,131.2,-0.03507,4e-05,4.21085]
[1777644164667,37.95,78626.08,131.2,-0.03507,4e-05,4.21085]
[1777644164775,37.95,78626.08,131.2,-0.03507,4e-05,4.21085]
[1777644166315,37.94,78626.57,131.2,-0.03503,4e-05,4.2076]
[1777644168355,37.94,78630.03,131.2,-0.03489,4e-05,4.1936]
[1777644169555,37.94,78628.55,131.2,-0.03494,4e-05,4.19828]
[1777644172474,37.93,78627.72,131.2,-0.03495,4e-05,4.19914]
[1777644173631,37.93,78629.49,131.2,-0.03487,4e-05,4.19201]
[1777644174349,37.93,78627.42,131.2,-0.03494,4e-05,4.19883]
[1777644175767,37.93,78629.84,131.2,-0.03485,4e-05,4.18934]
[1777644175921,37.93,78629.84,131.2,-0.03485,4e-05,4.18934]
[1777644175947,37.93,78631.93,131.2,-0.03476,4e-05,4.18108]
[1777644177607,37.92,78643.95,131.2,-0.0343,4e-05,4.13581]
[1777644178693,37.92,78643.95,131.2,-0.0343,4e-05,4.13581]
[1777644178832,37.92,78643.95,131.2,-0.0343,4e-05,4.13581]
[1777644179694,37.92,78641.92,131.2,-0.03436,4e-05,4.14224]
[1777644180967,37.91,78639.0,131.2,-0.03445,4e-05,4.15098]
[1777644181787,37.91,78639.0,131.2,-0.03445,4e-05,4.15098]
[1777644182066,37.91,78636.02,131.2,-0.03456,4e-05,4.16112]
[1777644182687,37.91,78636.02,131.2,-0.03456,4e-05,4.16112]
[1777644182718,37.91,78636.02,131.2,-0.03456,4e-05,4.16112]
[1777644183367,37.91,78646.25,131.2,-0.03417,4e-05,4.12355]
[1777644183867,37.91,78668.56,131.2,-0.03335,4e-05,4.04306]
[1777644185721,37.9,78675.04,131.2,-0.03311,4e-05,4.01935]
[1777644191705,37.89,78674.46,131.2,-0.03308,4e-05,4.016]
[1777644192958,37.89,78674.46,131.2,-0.03308,4e-05,4.016]
[1777644195258,37.88,78675.64,131.2,-0.03301,4e-05,4.00946]
[1777644195439,37.88,78675.64,131.2,-0.03301,4e-05,4.00946]
[1777644195750,37.88,78645.0,131.2,-0.03411,4e-05,4.11772]
[1777644196275,37.88,78645.0,131.2,-0.03411,4e-05,4.11772]
[1777644196949,37.88,78645.0,131.2,-0.03411,4e-05,4.11772]
[1777644196881,37.88,78627.07,131.2,-0.03477,4e-05,4.18155]
[1777644197196,37.88,78627.07,131.2,-0.03477,4e-05,4.18155]
[1777644197762,37.88,78633.64,131.2,-0.03452,4e-05,4.15704]
[1777644199552,37.87,78634.44,131.2,-0.03448,4e-05,4.15348]
[1777644200357,37.87,78635.86,131.2,-0.03442,4e-05,4.14768]
[1777644200850,37.87,78635.86,131.2,-0.03442,4e-05,4.14768]
[1777644201845,37.87,78635.04,131.2,-0.03445,4e-05,4.14999]
[1777644203404,37.87,78634.69,131.2,-0.03445,4e-05,4.14994]
[1777644205409,37.86,78634.51,131.2,-0.03444,4e-05,4.14928]
[1777644210855,37.85,78632.91,131.2,-0.03446,4e-05,4.1511]
[1777644215890,37.84,78634.46,131.2,-0.03434,4e-05,4.13876]
[1777644220926,37.83,78636.19,131.2,-0.03424,4e-05,4.12934]
[1777644222831,37.83,78635.77,131.2,-0.03425,4e-05,4.13022]
[1777644222940,37.83,78636.15,131.2,-0.03423,4e-05,4.12823]
[1777644227374,37.82,78634.29,131.2,-0.03427,4e-05,4.13209]
[1777644227975,37.82,78668.25,131.2,-0.03303,4e-05,4.01023]
[1777644228372,37.82,78668.25,131.2,-0.03303,4e-05,4.01023]
[1777644228982,37.82,78682.4,131.2,-0.03252,4e-05,3.96]
[1777644229262,37.82,78682.4,131.2,-0.03252,4e-05,3.96]
[1777644232488,37.81,78683.29,131.2,-0.03248,4e-05,3.95561]
[1777644232585,37.81,78683.29,131.2,-0.03248,4e-05,3.95561]
[1777644233580,37.81,78685.15,131.2,-0.03241,4e-05,3.94869]
[1777644234164,37.81,78687.32,131.2,-0.03233,4e-05,3.94041]
[1777644234684,37.81,78687.32,131.2,-0.03233,4e-05,3.94041]
[1777644237681,37.81,78696.39,131.2,-0.032,3e-05,3.90755]
[1777644238223,37.8,78695.61,131.2,-0.03201,3e-05,3.909]
[1777644240849,37.8,78705.37,131.2,-0.03167,3e-05,3.87465]
[1777644243851,37.8,78704.39,131.2,-0.03168,3e-05,3.87637]
[1777644245007,37.79,78703.68,131.2,-0.0317,3e-05,3.8777]
[1777644246964,37.79,78706.75,131.2,-0.03158,3e-05,3.86657]
[1777644248097,37.79,78706.83,131.2,-0.03157,3e-05,3.86523]
[1777644250078,37.79,78709.99,131.2,-0.03145,3e-05,3.85332]
[1777644251168,37.79,78710.49,131.2,-0.03143,3e-05,3.8511]
[1777644253077,37.78,78706.48,131.2,-0.03156,3e-05,3.86396]
[1777644253497,37.78,78706.48,131.2,-0.03156,3e-05,3.86396]
[1777644254513,37.78,78704.74,131.2,-0.03161,3e-05,3.86951]
[1777644254653,37.78,78704.74,131.2,-0.03161,3e-05,3.86951]
[1777644256035,37.78,78699.18,131.2,-0.0318,3e-05,3.88777]
[1777644255947,37.78,78653.16,131.2,-0.03342,4e-05,4.04842]
[1777644256554,37.78,78653.16,131.2,-0.03342,4e-05,4.04842]
[1777644256720,37.78,78639.45,131.2,-0.03392,4e-05,4.09686]
[1777644257253,37.78,78639.45,131.2,-0.03392,4e-05,4.09686]
[1777644257569,37.78,78639.45,131.2,-0.03392,4e-05,4.09686]
[1777644258311,37.77,78639.47,131.2,-0.03391,4e-05,4.09624]
[1777644258494,37.77,78639.47,131.2,-0.03391,4e-05,4.09624]
[1777644260253,37.77,78637.75,131.2,-0.03396,4e-05,4.1013]
[1777644260314,37.77,78637.75,131.2,-0.03396,4e-05,4.1013]
[1777644265569,37.76,78637.01,131.2,-0.03397,4e-05,4.1017]
[1777644270165,37.76,78640.47,131.2,-0.03381,4e-05,4.08642]
[1777644272105,37.75,78641.28,131.2,-0.03374,4e-05,4.07894]
[1777644277328,37.74,78635.46,131.2,-0.03392,4e-05,4.0965]
[1777644279721,37.74,78636.58,131.2,-0.03388,4e-05,4.09192]
[1777644285385,37.73,78636.73,131.2,-0.03383,4e-05,4.08765]
[1777644290420,37.72,78634.51,131.2,-0.03389,4e-05,4.09293]
[1777644293164,37.72,78635.41,131.2,-0.03384,4e-05,4.08862]
[1777644293217,37.72,78635.41,131.2,-0.03384,4e-05,4.08862]
[1777644293790,37.72,78648.77,131.2,-0.03334,4e-05,4.03952]
[1777644294260,37.72,78648.77,131.2,-0.03334,4e-05,4.03952]
[1777644295070,37.72,78660.75,131.2,-0.0329,4e-05,3.99632]
[1777644295459,37.72,78673.44,131.2,-0.03245,4e-05,3.95168]
[1777644296351,37.72,78673.44,131.2,-0.03245,4e-05,3.95168]
[1777644298919,37.71,78676.78,131.2,-0.03232,4e-05,3.93876]
[1777644299364,37.71,78680.9,131.2,-0.03217,4e-05,3.92325]
[1777644299847,37.71,78680.9,131.2,-0.03217,4e-05,3.92325]
[1777644302514,37.7,78680.18,131.2,-0.03218,4e-05,3.92413]
[1777644305189,37.7,78681.37,131.2,-0.03213,4e-05,3.91944]
[1777644305224,37.7,78681.62,131.2,-0.03211,4e-05,3.91804]
[1777644305566,37.7,78681.62,131.2,-0.03211,4e-05,3.91804]
[1777644305581,37.7,78681.62,131.2,-0.03211,4e-05,3.91804]
[1777644306275,37.7,78673.47,131.2,-0.0324,4e-05,3.94597]
[1777644306618,37.7,78673.47,131.2,-0.0324,4e-05,3.94597]
[1777644306910,37.7,78673.47,131.2,-0.0324,4e-05,3.94597]
[1777644307308,37.7,78667.02,131.2,-0.03262,4e-05,3.96778]
[1777644307540,37.7,78648.74,131.2,-0.03327,4e-05,4.03242]
[1777644308838,37.7,78648.74,131.2,-0.03327,4e-05,4.03242]
[1777644310038,37.69,78644.45,131.2,-0.03342,4e-05,4.04693]
[1777644310185,37.69,78644.13,131.2,-0.03343,4e-05,4.04807]
[1777644310227,37.69,78644.13,131.2,-0.03343,4e-05,4.04807]
[1777644311997,37.69,78641.1,131.2,-0.03354,4e-05,4.05843]
[1777644314996,37.69,78639.49,131.2,-0.03358,4e-05,4.06276]
[1777644315379,37.69,78638.81,131.2,-0.0336,4e-05,4.06424]
[1777644319054,37.68,78635.3,131.2,-0.03371,4e-05,4.07585]
[1777644318617,37.68,78621.62,131.2,-0.03421,4e-05,4.12461]
[1777644321143,37.66,78616.79,131.2,-0.03432,4e-05,4.13502]
[1777644326673,37.64,78619.3,131.2,-0.03414,4e-05,4.11728]
[1777644328156,37.64,78623.66,131.2,-0.03397,4e-05,4.10098]
[1777644328687,37.64,78625.39,131.2,-0.0339,4e-05,4.09393]
[1777644330757,37.63,78625.63,131.2,-0.03389,4e-05,4.09227]
[1777644330835,37.63,78622.02,131.2,-0.03401,4e-05,4.10448]
[1777644335570,37.62,78621.13,131.2,-0.03399,4e-05,4.10208]
[1777644335737,37.62,78621.04,131.2,-0.03399,4e-05,4.10188]
[1777644340772,37.61,78605.24,131.2,-0.03455,4e-05,4.15602]
[1777644345807,37.55,78609.19,131.2,-0.03418,4e-05,4.11989]
[1777644348542,37.55,78602.59,131.2,-0.03441,4e-05,4.14262]
[1777644353864,37.49,78604.19,131.2,-0.03412,4e-05,4.11385]
[1777644356961,37.48,78604.54,131.2,-0.03409,4e-05,4.11033]
[1777644357102,37.48,78604.54,131.2,-0.03409,4e-05,4.11033]
[1777644357482,37.48,78605.67,131.2,-0.03403,4e-05,4.10512]
[1777644357833,37.48,78605.67,131.2,-0.03403,4e-05,4.10512]
[1777644357981,37.47,78623.16,131.2,-0.03338,4e-05,4.04097]
[1777644358192,37.47,78623.16,131.2,-0.03338,4e-05,4.04097]
[1777644358608,37.47,78623.16,131.2,-0.03338,4e-05,4.04097]
[1777644361076,37.47,78630.33,131.2,-0.0331,4e-05,4.01336]
[1777644361353,37.47,78631.43,131.2,-0.03305,4e-05,4.00849]
[1777644364162,37.46,78632.62,131.2,-0.03299,4e-05,4.00239]
[1777644364440,37.46,78632.44,131.2,-0.03299,4e-05,4.00212]
[1777644367442,37.45,78636.15,131.2,-0.03282,4e-05,3.9862]
[1777644367959,37.45,78636.15,131.2,-0.03282,4e-05,3.9862]
[1777644367984,37.45,78636.15,131.2,-0.03282,4e-05,3.9862]
[1777644368205,37.45,78635.37,131.2,-0.03284,4e-05,3.98808]
[1777644370564,37.44,78634.89,131.2,-0.03284,4e-05,3.98801]
[1777644373180,37.44,78634.22,131.2,-0.03285,4e-05,3.98862]
[1777644373560,37.44,78634.08,131.2,-0.03285,4e-05,3.98824]
[1777644375045,37.43,78634.5,131.2,-0.03282,4e-05,3.98586]
[1777644376734,37.43,78633.91,131.2,-0.03283,4e-05,3.98621]
[1777644379129,37.42,78631.48,131.2,-0.0329,4e-05,3.9931]
[1777644379688,37.42,78630.46,131.2,-0.03292,4e-05,3.99585]
[1777644379730,37.42,78630.46,131.2,-0.03292,4e-05,3.99585]
[1777644385132,37.41,78636.07,131.2,-0.03268,4e-05,3.97154]
[1777644389109,37.4,78651.76,131.2,-0.03208,4e-05,3.91219]
[1777644394145,37.39,78650.82,131.2,-0.03205,4e-05,3.90844]
[1777644395379,37.39,78650.84,131.2,-0.03204,4e-05,3.90764]
[1777644401194,37.37,78660.87,131.2,-0.03165,3e-05,3.86832]
[1777644405942,37.37,78661.82,131.2,-0.03159,3e-05,3.86305]
[1777644411264,37.35,78665.54,131.2,-0.03142,3e-05,3.84558]
[1777644416298,37.35,78678.41,131.2,-0.03095,3e-05,3.79805]
[1777644421334,37.34,78675.65,131.2,-0.03101,3e-05,3.80475]
[1777644422423,37.34,78675.65,131.2,-0.03101,3e-05,3.80475]
[1777644429390,37.32,78682.15,131.2,-0.03075,3e-05,3.77789]
[1777644434425,37.32,78685.35,131.2,-0.03061,3e-05,3.76432]
[1777644440106,37.31,78684.85,131.2,-0.03061,3e-05,3.76396]
[1777644445501,37.3,78682.63,131.2,-0.03065,3e-05,3.76785]
[1777644451198,37.29,78684.88,131.2,-0.03055,3e-05,3.75803]
[1777644460607,37.28,78685.6,131.2,-0.03044,3e-05,3.74645]
[1777644464635,37.27,78699.41,131.2,-0.02996,3e-05,3.69747]
[1777644467225,37.27,78702.68,131.2,-0.02984,3e-05,3.68595]
[1777644471917,37.27,78711.74,131.2,-0.02952,3e-05,3.65348]
[1777644472696,37.26,78697.92,131.2,-0.02998,3e-05,3.69936]
[1777644474581,37.26,78698.35,131.2,-0.02996,3e-05,3.69755]
[1777644475535,37.26,78698.68,131.2,-0.02994,3e-05,3.696]
[1777644477312,37.26,78693.93,131.2,-0.03009,3e-05,3.71125]
[1777644481761,37.25,78674.2,131.2,-0.03074,3e-05,3.77634]
[1777644482642,37.25,78674.2,131.2,-0.03074,3e-05,3.77634]
[1777644488157,37.24,78669.7,131.2,-0.03086,3e-05,3.78841]
[1777644493845,37.23,78666.66,131.2,-0.03093,3e-05,3.79501]
[1777644498880,37.22,78668.43,131.2,-0.03084,3e-05,3.786]
[1777644501441,37.22,78664.87,131.2,-0.03095,3e-05,3.79716]
[1777644504000,37.21,78677.72,131.2,-0.03049,3e-05,3.75127]
[1777644504423,37.21,78677.72,131.2,-0.03049,3e-05,3.75127]
[1777644509957,37.21,78691.12,131.2,-0.03001,3e-05,3.70301]
[1777644514992,37.2,78689.76,131.2,-0.03001,3e-05,3.70225]
[1777644520027,37.2,78687.28,131.2,-0.03008,3e-05,3.70852]
[1777644523048,37.19,78699.18,131.2,-0.02967,3e-05,3.66703]
[1777644528083,37.19,78708.43,131.2,-0.02934,3e-05,3.63431]
[1777644533118,37.18,78703.32,131.2,-0.0295,3e-05,3.64994]
[1777644538153,37.18,78701.95,131.2,-0.02953,3e-05,3.65292]
[1777644543188,37.17,78702.31,131.2,-0.0295,3e-05,3.65013]
[1777644548222,37.17,78707.92,131.2,-0.0293,3e-05,3.62989]
[1777644553258,37.16,78703.3,131.2,-0.02944,3e-05,3.64392]
[1777644558293,37.16,78702.79,131.2,-0.02944,3e-05,3.64414]
[1777644563328,37.16,78705.24,131.2,-0.02935,3e-05,3.63444]
[1777644568363,37.15,78705.91,131.2,-0.02931,3e-05,3.63076]
[1777644573398,37.15,78702.23,131.2,-0.02939,3e-05,3.63839]
[1777644576419,37.15,78687.84,131.2,-0.02986,3e-05,3.68598]
[1777644581454,37.14,78691.19,131.2,-0.02973,3e-05,3.67278]
[1777644586489,37.13,78694.27,131.2,-0.02961,3e-05,3.66066]
[1777644591526,37.13,78693.18,131.2,-0.02963,3e-05,3.6627]
[1777644595052,37.13,78689.0,131.2,-0.02977,3e-05,3.67616]
[1777644595122,37.13,78668.47,131.2,-0.03045,3e-05,3.74528]
[1777644598314,37.12,78657.27,131.2,-0.03083,3e-05,3.78332]
[1777644598361,37.12,78657.07,131.2,-0.03083,3e-05,3.78296]
[1777644603610,37.12,78650.15,131.2,-0.03106,3e-05,3.80604]
[1777644608647,37.11,78647.95,131.2,-0.0311,3e-05,3.80955]
[1777644610695,37.1,78649.25,131.2,-0.03103,3e-05,3.80338]
[1777644616794,37.1,78660.21,131.2,-0.03065,3e-05,3.76475]
[1777644626773,37.1,78649.51,131.2,-0.03101,3e-05,3.80061]
[1777644628787,37.1,78662.48,131.2,-0.03056,3e-05,3.7555]
[1777644633822,37.1,78669.82,131.2,-0.03028,3e-05,3.72666]
[1777644638857,37.09,78655.83,131.2,-0.03075,3e-05,3.77444]
[1777644643893,37.09,78663.34,131.2,-0.03049,3e-05,3.7481]
[1777644648928,37.09,78664.28,131.2,-0.03046,3e-05,3.74451]
[1777644653963,37.09,78663.68,131.2,-0.03047,3e-05,3.74627]
[1777644657896,37.09,78659.77,131.2,-0.0306,3e-05,3.75945]
[1777644663407,37.09,78653.9,131.2,-0.0308,3e-05,3.77914]
[1777644665041,37.09,78624.96,131.2,-0.03181,4e-05,3.87976]
[1777644670427,37.08,78619.11,131.2,-0.032,4e-05,3.89917]
[1777644671472,37.08,78618.89,131.2,-0.03201,4e-05,3.89963]
[1777644677555,37.08,78628.61,131.2,-0.03165,4e-05,3.8635]
[1777644683167,37.07,78631.32,131.2,-0.03153,4e-05,3.85236]
[1777644683574,37.07,78631.32,131.2,-0.03153,4e-05,3.85236]
[1777644684728,37.07,78632.25,131.2,-0.0315,4e-05,3.84883]
[1777644690216,37.07,78631.36,131.2,-0.03151,4e-05,3.85034]
[1777644695252,37.06,78631.15,131.2,-0.03148,4e-05,3.84634]
[1777644697496,37.06,78628.75,131.2,-0.03156,4e-05,3.85449]
[1777644698268,37.06,78624.33,131.2,-0.03172,4e-05,3.86975]
[1777644698583,37.06,78618.68,131.2,-0.03191,4e-05,3.88936]
[1777644701903,37.06,78621.4,131.2,-0.03181,4e-05,3.87872]
[1777644703545,37.06,78630.99,131.2,-0.03146,4e-05,3.84442]
[1777644706657,37.06,78647.3,131.2,-0.03089,3e-05,3.78691]
[1777644712373,37.05,78658.93,131.2,-0.03048,3e-05,3.7459]
[1777644717411,37.05,78656.24,131.2,-0.03057,3e-05,3.75466]
[1777644722445,37.05,78666.04,131.2,-0.03022,3e-05,3.71989]
[1777644725467,37.05,78679.37,131.2,-0.02977,3e-05,3.67443]
[1777644730504,37.05,78687.35,131.2,-0.02951,3e-05,3.64779]
[1777644735538,37.05,78688.0,131.2,-0.02949,3e-05,3.64619]
[1777644740573,37.05,78687.49,131.2,-0.02951,3e-05,3.64831]
[1777644745607,37.05,78695.38,131.2,-0.02925,3e-05,3.62231]
[1777644750644,37.06,78695.03,131.2,-0.02927,3e-05,3.62409]
[1777644754024,37.06,78701.7,131.2,-0.02903,3e-05,3.59873]
[1777644759708,37.06,78714.35,131.2,-0.02863,3e-05,3.55798]
[1777644764743,37.06,78717.62,131.2,-0.02853,3e-05,3.54829]
[1777644769778,37.07,78718.66,131.2,-0.02851,3e-05,3.54606]
[1777644772816,37.07,78735.53,131.2,-0.02798,3e-05,3.49139]
[1777644777851,37.07,78741.34,131.2,-0.02781,3e-05,3.47409]
[1777644782502,37.08,78747.13,131.2,-0.02764,3e-05,3.4568]
[1777644783893,37.08,78770.09,131.2,-0.02693,3e-05,3.38388]
[1777644786889,37.09,78773.42,131.2,-0.02684,3e-05,3.3748]
[1777644787412,37.09,78786.17,131.2,-0.02646,3e-05,3.33496]
[1777644788928,37.09,78799.17,131.2,-0.02607,3e-05,3.29475]
[1777644791949,37.1,78787.18,131.2,-0.02645,3e-05,3.33431]
[1777644797159,37.1,78794.93,131.2,-0.02624,3e-05,3.31229]
[1777644803197,37.11,78804.97,131.2,-0.02598,3e-05,3.28473]
[1777644808062,37.13,78816.97,131.2,-0.02566,3e-05,3.25147]
[1777644809927,37.13,78817.06,131.2,-0.02566,3e-05,3.25189]
[1777644810523,37.13,78846.39,131.2,-0.02481,3e-05,3.16279]
[1777644811695,37.14,78843.75,131.2,-0.02488,3e-05,3.16931]
[1777644811888,37.14,78843.75,131.2,-0.02488,3e-05,3.16931]
[1777644814792,37.14,78853.61,131.2,-0.02462,3e-05,3.14113]
[1777644820065,37.15,78845.79,131.2,-0.02487,3e-05,3.1683]
[1777644825112,37.16,78828.22,131.2,-0.02542,3e-05,3.22599]
[1777644830977,37.18,78821.4,131.2,-0.02567,3e-05,3.25211]
[1777644833388,37.18,78817.17,131.2,-0.02581,3e-05,3.2666]
[1777644839296,37.2,78806.55,131.2,-0.02617,3e-05,3.30411]
[1777644843328,37.2,78819.13,131.2,-0.02582,3e-05,3.26758]
[1777644847356,37.21,78805.73,131.2,-0.02624,3e-05,3.31203]
[1777644847936,37.21,78805.73,131.2,-0.02624,3e-05,3.31203]
[1777644852391,37.24,78785.63,131.2,-0.02693,3e-05,3.38383]
[1777644852807,37.24,78785.63,131.2,-0.02693,3e-05,3.38383]
[1777644853142,37.24,78785.63,131.2,-0.02693,3e-05,3.38383]
[1777644858590,37.25,78782.7,131.2,-0.02705,3e-05,3.39568]
[1777644858605,37.25,78782.7,131.2,-0.02705,3e-05,3.39568]
[1777644859141,37.25,78782.15,131.2,-0.02707,3e-05,3.39791]
[1777644861074,37.25,78780.03,131.2,-0.02714,3e-05,3.40562]
[1777644866231,37.26,78772.45,131.2,-0.0274,3e-05,3.43227]
[1777644867040,37.26,78769.55,131.2,-0.0275,3e-05,3.442]
[1777644868175,37.26,78771.57,131.2,-0.02744,3e-05,3.43591]
[1777644868625,37.26,78753.35,131.2,-0.02801,3e-05,3.4952]
[1777644869391,37.26,78753.35,131.2,-0.02801,3e-05,3.4952]
[1777644869578,37.26,78753.35,131.2,-0.02801,3e-05,3.4952]
[1777644869579,37.26,78740.06,131.2,-0.02844,3e-05,3.53892]
[1777644871429,37.26,78738.96,131.2,-0.02848,3e-05,3.54276]
[1777644871622,37.26,78738.96,131.2,-0.02848,3e-05,3.54276]
[1777644871619,37.26,78724.63,131.2,-0.02892,3e-05,3.58702]
[1777644872066,37.26,78724.63,131.2,-0.02892,3e-05,3.58702]
[1777644872546,37.26,78724.63,131.2,-0.02892,3e-05,3.58702]
[1777644873511,37.27,78715.08,131.2,-0.02924,3e-05,3.61939]
[1777644878972,37.29,78715.11,131.2,-0.02931,3e-05,3.6268]
[1777644884623,37.29,78705.39,131.2,-0.02964,3e-05,3.66011]
[1777644889658,37.29,78696.7,131.2,-0.02993,3e-05,3.68937]
[1777644891672,37.29,78683.37,131.2,-0.03038,3e-05,3.7345]
[1777644896707,37.29,78688.62,131.2,-0.03019,3e-05,3.71592]
[1777644900735,37.29,78676.64,131.2,-0.03059,3e-05,3.75635]
[1777644905770,37.28,78678.23,131.2,-0.03053,3e-05,3.75006]
[1777644907582,37.28,78678.23,131.2,-0.03053,3e-05,3.75006]
[1777644912354,37.28,78690.43,131.2,-0.03011,3e-05,3.70802]
[1777644915177,37.28,78705.52,131.2,-0.02961,3e-05,3.65676]
[1777644920875,37.28,78695.92,131.2,-0.02993,3e-05,3.68896]
[1777644925910,37.28,78697.16,131.2,-0.02988,3e-05,3.68455]
[1777644930945,37.28,78704.93,131.2,-0.02962,3e-05,3.65826]
[1777644935980,37.28,78706.39,131.2,-0.02955,3e-05,3.6502]
[1777644941021,37.28,78713.51,131.2,-0.02932,3e-05,3.62655]
[1777644946145,37.28,78707.94,131.2,-0.02951,3e-05,3.64613]
[1777644951420,37.28,78704.9,131.2,-0.02961,3e-05,3.65651]
[1777644952063,37.28,78700.9,131.2,-0.02974,3e-05,3.67002]
[1777644953228,37.28,78674.08,131.2,-0.03065,3e-05,3.76113]
[1777644955118,37.28,78659.79,131.2,-0.03114,3e-05,3.81001]
[1777644957135,37.28,78647.06,131.2,-0.03158,4e-05,3.85376]
[1777644959677,37.27,78627.52,131.2,-0.03222,4e-05,3.9176]
[1777644965191,37.24,78630.3,131.2,-0.03202,4e-05,3.89773]
[1777644967010,37.23,78636.81,131.2,-0.03175,4e-05,3.87087]
[1777644969521,37.22,78648.95,131.2,-0.03129,3e-05,3.82458]
[1777644972240,37.21,78661.67,131.2,-0.03084,3e-05,3.77958]
[1777644974254,37.21,78673.52,131.2,-0.03043,3e-05,3.73851]
[1777644979289,37.21,78665.36,131.2,-0.0307,3e-05,3.7659]
[1777644984323,37.21,78658.97,131.2,-0.03091,3e-05,3.78709]
[1777644986023,37.21,78657.62,131.2,-0.03096,3e-05,3.79157]
[1777644991146,37.21,78651.65,131.2,-0.03115,3e-05,3.81117]
[1777644992056,37.2,78653.02,131.2,-0.03108,3e-05,3.8026]
[1777644997415,37.2,78658.44,131.2,-0.03088,3e-05,3.78257]
[1777645002450,37.2,78662.71,131.2,-0.03072,3e-05,3.76708]
[1777645007485,37.2,78664.01,131.2,-0.03067,3e-05,3.76181]
[1777645012520,37.19,78673.01,131.2,-0.03036,3e-05,3.73045]
[1777645016551,37.19,78660.1,131.2,-0.03079,3e-05,3.77425]
[1777645021585,37.19,78661.32,131.2,-0.03074,3e-05,3.76923]
[1777645024607,37.19,78675.36,131.2,-0.03026,3e-05,3.7207]
[1777645026621,37.19,78688.75,131.2,-0.02981,3e-05,3.67513]
[1777645031656,37.19,78698.91,131.2,-0.02947,3e-05,3.64103]
[1777645036691,37.19,78701.05,131.2,-0.0294,3e-05,3.63417]
[1777645040725,37.19,78686.02,131.2,-0.02991,3e-05,3.68513]
[1777645042739,37.19,78668.74,131.2,-0.03049,3e-05,3.74395]
[1777645042890,37.19,78668.74,131.2,-0.03049,3e-05,3.74395]
[1777645046451,37.19,78663.91,131.2,-0.03065,3e-05,3.76014]
[1777645051803,37.19,78672.19,131.2,-0.03034,3e-05,3.72778]
[1777645056838,37.19,78674.37,131.2,-0.03026,3e-05,3.71998]
[1777645058649,37.19,78664.08,131.2,-0.03061,3e-05,3.75515]
[1777645063886,37.18,78642.43,131.2,-0.03133,3e-05,3.82697]
[1777645068921,37.17,78643.86,131.2,-0.03125,3e-05,3.81866]
[1777645073957,37.17,78639.2,131.2,-0.0314,4e-05,3.83369]
[1777645076717,37.17,78643.92,131.2,-0.03123,3e-05,3.817]
[1777645082013,37.16,78641.18,131.2,-0.03131,3e-05,3.82504]
[1777645090069,37.16,78639.89,131.2,-0.03134,3e-05,3.82768]
[1777645095105,37.15,78643.32,131.2,-0.03121,3e-05,3.81443]
[1777645100839,37.15,78639.37,131.2,-0.03134,3e-05,3.82735]
[1777645106817,37.15,78641.02,131.2,-0.03126,3e-05,3.82016]
[1777645111392,37.14,78643.54,131.2,-0.03117,3e-05,3.81037]
[1777645114189,37.13,78636.65,131.2,-0.03135,4e-05,3.82807]
[1777645114517,37.13,78622.08,131.2,-0.03186,4e-05,3.87883]
[1777645116252,37.12,78610.02,131.2,-0.03226,4e-05,3.91779]
[1777645121287,37.12,78604.99,131.2,-0.03242,4e-05,3.93369]
[1777645123826,37.12,78603.64,131.2,-0.03246,4e-05,3.93809]
[1777645124881,37.11,78602.63,131.2,-0.03249,4e-05,3.94083]
[1777645127764,37.11,78595.5,131.2,-0.03274,4e-05,3.96536]
[1777645129817,37.1,78596.03,131.2,-0.03267,4e-05,3.95825]
[1777645130365,37.07,78578.08,131.2,-0.03323,4e-05,4.01355]
[1777645132861,37.04,78565.04,131.2,-0.03359,4e-05,4.04887]
[1777645133393,37.04,78565.04,131.2,-0.03359,4e-05,4.04887]
[1777645135401,37.0,78550.17,131.2,-0.03403,4e-05,4.09094]
[1777645140624,36.98,78539.38,131.2,-0.03434,4e-05,4.12176]
[1777645146478,36.86,78542.55,131.2,-0.03378,4e-05,4.06619]
[1777645150211,36.79,78549.05,131.2,-0.0333,4e-05,4.01873]
[1777645155542,36.71,78558.33,131.2,-0.03266,4e-05,3.956]
[1777645156664,36.71,78558.33,131.2,-0.03266,4e-05,3.956]
[1777645158103,36.7,78557.79,131.2,-0.03264,4e-05,3.95364]
[1777645158563,36.69,78540.32,131.2,-0.03324,4e-05,4.01245]
[1777645163598,36.68,78536.89,131.2,-0.03334,4e-05,4.02223]
[1777645167046,36.68,78547.63,131.2,-0.03293,4e-05,3.98149]
[1777645167263,36.68,78547.63,131.2,-0.03293,4e-05,3.98149]
[1777645171510,36.65,78543.5,131.2,-0.03297,4e-05,3.98618]
[1777645177696,36.64,78529.63,131.2,-0.03343,4e-05,4.02966]
[1777645180717,36.63,78512.99,131.2,-0.03404,4e-05,4.08932]
[1777645183987,36.63,78501.29,131.2,-0.03447,4e-05,4.13083]
[1777645189784,36.6,78493.83,131.2,-0.03464,4e-05,4.14749]
[1777645194819,36.59,78484.46,131.2,-0.03496,4e-05,4.17884]
[1777645199855,36.58,78486.24,131.2,-0.03485,4e-05,4.16821]
[1777645204890,36.57,78486.84,131.2,-0.03479,4e-05,4.16217]
[1777645209679,36.56,78494.49,131.2,-0.03447,4e-05,4.13065]
[1777645214960,36.55,78504.39,131.2,-0.03405,4e-05,4.08992]
[1777645215671,36.55,78504.39,131.2,-0.03405,4e-05,4.08992]
[1777645220012,36.54,78498.34,131.2,-0.03426,4e-05,4.11003]
[1777645221002,36.54,78479.96,131.2,-0.03495,4e-05,4.17776]
[1777645221366,36.54,78479.96,131.2,-0.03495,4e-05,4.17776]
[1777645226546,36.53,78465.79,131.2,-0.03547,4e-05,4.22761]
[1777645232249,36.52,78476.44,131.2,-0.03498,4e-05,4.17965]
[1777645238696,36.5,78478.83,131.2,-0.03485,4e-05,4.16619]
[1777645245171,36.49,78473.73,131.2,-0.03498,4e-05,4.17958]
[1777645250549,36.48,78480.18,131.2,-0.0347,4e-05,4.15228]
[1777645254185,36.47,78479.73,131.2,-0.03469,4e-05,4.15119]
[1777645254235,36.47,78493.92,131.2,-0.03414,4e-05,4.0973]
[1777645257946,36.47,78497.35,131.2,-0.03399,4e-05,4.08334]
[1777645263300,36.46,78495.59,131.2,-0.03402,4e-05,4.0858]
[1777645264331,36.46,78495.59,131.2,-0.03402,4e-05,4.0858]
[1777645270356,36.45,78504.91,131.2,-0.03363,4e-05,4.04747]
[1777645273377,36.44,78518.76,131.2,-0.03309,4e-05,3.99501]
[1777645278412,36.44,78519.67,131.2,-0.03304,4e-05,3.98966]
[1777645283447,36.43,78517.25,131.2,-0.03311,4e-05,3.99641]
[1777645289488,36.42,78520.24,131.2,-0.03297,4e-05,3.98294]
[1777645292568,36.42,78521.58,131.2,-0.03288,4e-05,3.97377]
[1777645298559,36.41,78531.51,131.2,-0.03249,4e-05,3.93498]
[1777645301528,36.41,78531.94,131.2,-0.03247,4e-05,3.93275]
[1777645306615,36.41,78531.89,131.2,-0.03245,4e-05,3.93092]
[1777645311650,36.4,78530.63,131.2,-0.03248,4e-05,3.93381]
[1777645316685,36.4,78522.41,131.2,-0.03277,4e-05,3.96205]
[1777645317684,36.4,78522.41,131.2,-0.03277,4e-05,3.96205]
[1777645323734,36.39,78524.59,131.2,-0.03265,4e-05,3.95089]
[1777645328771,36.38,78525.6,131.2,-0.0326,4e-05,3.9453]
[1777645333808,36.38,78508.36,131.2,-0.03322,4e-05,4.00649]
[1777645338843,36.37,78505.14,131.2,-0.03332,4e-05,4.01593]
[1777645343880,36.37,78507.63,131.2,-0.0332,4e-05,4.00444]
[1777645348915,36.36,78502.58,131.2,-0.03337,4e-05,4.02068]
[1777645353952,36.35,78499.12,131.2,-0.03345,4e-05,4.0276]
[1777645358985,36.35,78501.33,131.2,-0.03334,4e-05,4.01694]
[1777645364020,36.34,78493.31,131.2,-0.03362,4e-05,4.04426]
[1777645367387,36.34,78487.89,131.2,-0.03381,4e-05,4.06281]
[1777645368051,36.33,78474.16,131.2,-0.03433,4e-05,4.11363]
[1777645369058,36.33,78456.71,131.2,-0.035,4e-05,4.17893]
[1777645372051,36.33,78445.6,131.2,-0.03543,4e-05,4.21975]
[1777645375850,36.32,78440.19,131.2,-0.03561,4e-05,4.23704]
[1777645381142,36.3,78429.18,131.2,-0.03599,4e-05,4.27416]
[1777645383688,36.28,78423.49,131.2,-0.03612,4e-05,4.28589]
[1777645388191,36.17,78408.85,131.2,-0.03632,4e-05,4.30427]
[1777645393231,36.08,78416.43,131.2,-0.03562,4e-05,4.23731]
[1777645398267,36.01,78411.34,131.2,-0.03556,4e-05,4.23062]
[1777645403302,35.9,78431.88,131.2,-0.03434,4e-05,4.11207]
[1777645408895,35.89,78428.44,131.2,-0.03445,4e-05,4.12272]
[1777645414862,35.88,78427.83,131.2,-0.03441,4e-05,4.11778]
[1777645420421,35.87,78433.48,131.2,-0.03414,4e-05,4.0922]
[1777645425456,35.87,78433.79,131.2,-0.0341,4e-05,4.08825]
[1777645430491,35.86,78440.53,131.2,-0.03381,4e-05,4.05996]
[1777645435526,35.85,78450.15,131.2,-0.03342,4e-05,4.02139]
[1777645439173,35.85,78440.34,131.2,-0.03379,4e-05,4.05739]
[1777645440562,35.84,78425.63,131.2,-0.03434,4e-05,4.11161]
[1777645443563,35.84,78425.98,131.2,-0.03432,4e-05,4.10908]
[1777645448095,35.84,78444.23,131.2,-0.03359,4e-05,4.03789]
[1777645453652,35.83,78444.59,131.2,-0.03354,4e-05,4.03316]
[1777645458686,35.82,78437.83,131.2,-0.03378,4e-05,4.05625]
[1777645460710,35.82,78437.76,131.2,-0.03377,4e-05,4.05601]
[1777645462715,35.81,78422.83,131.2,-0.03434,4e-05,4.11115]
[1777645467757,35.81,78411.87,131.2,-0.03475,4e-05,4.15071]
[1777645473793,35.8,78411.69,131.2,-0.03468,4e-05,4.14326]
[1777645479056,35.79,78408.6,131.2,-0.03478,4e-05,4.1525]
[1777645483998,35.78,78395.9,131.2,-0.03525,4e-05,4.19806]
[1777645489906,35.76,78394.61,131.2,-0.03524,4e-05,4.19707]
[1777645493542,35.76,78395.34,131.2,-0.03519,4e-05,4.19198]
[1777645498969,35.67,78395.44,131.2,-0.03483,4e-05,4.15722]
[1777645504007,35.58,78393.41,131.2,-0.03459,4e-05,4.13285]
[1777645505547,35.57,78390.65,131.2,-0.03463,4e-05,4.13736]
[1777645509867,35.54,78377.87,131.2,-0.03506,4e-05,4.17866]
[1777645511063,35.54,78332.77,131.2,-0.03691,4e-05,4.35597]
[1777645512143,35.54,78319.46,131.2,-0.03747,4e-05,4.40873]
[1777645516620,35.48,78327.76,131.2,-0.03688,4e-05,4.35221]
[1777645517270,35.48,78327.76,131.2,-0.03688,4e-05,4.35221]
[1777645517284,35.48,78327.41,131.2,-0.03689,4e-05,4.35313]
[1777645523149,35.48,78309.97,131.2,-0.03763,4e-05,4.42398]
[1777645525852,35.48,78317.4,131.2,-0.03732,4e-05,4.39397]
[1777645526170,35.48,78319.88,131.2,-0.03721,4e-05,4.38403]
[1777645531206,35.46,78328.68,131.2,-0.03673,4e-05,4.33777]
[1777645536242,35.46,78329.16,131.2,-0.03669,4e-05,4.33367]
[1777645540276,35.45,78315.74,131.2,-0.03724,4e-05,4.38569]
[1777645543297,35.42,78304.19,131.2,-0.03761,4e-05,4.42057]
[1777645543447,35.42,78304.19,131.2,-0.03761,4e-05,4.42057]
[1777645545963,35.39,78309.59,131.2,-0.03726,4e-05,4.38716]
[1777645551357,35.38,78308.24,131.2,-0.03728,4e-05,4.3895]
[1777645556392,35.38,78312.06,131.2,-0.03709,4e-05,4.37146]
[1777645561427,35.37,78315.27,131.2,-0.03693,4e-05,4.3563]
[1777645566462,35.37,78321.47,131.2,-0.03665,4e-05,4.32914]
[1777645572036,35.36,78314.73,131.2,-0.03692,4e-05,4.35464]
[1777645574518,35.36,78294.37,131.2,-0.03777,4e-05,4.43516]
[1777645579431,35.35,78293.49,131.2,-0.03779,4e-05,4.43701]
[1777645580194,35.35,78295.67,131.2,-0.03768,4e-05,4.42695]
[1777645581296,35.35,78293.79,131.2,-0.03776,4e-05,4.43402]
[1777645582095,35.35,78293.01,131.2,-0.03778,4e-05,4.43661]
[1777645582391,35.33,78279.96,131.2,-0.03828,4e-05,4.48324]
[1777645582846,35.33,78279.96,131.2,-0.03828,4e-05,4.48324]
[1777645586408,35.27,78257.55,131.2,-0.03903,4e-05,4.55352]
[1777645590445,35.21,78239.15,131.2,-0.03959,5e-05,4.60522]
[1777645592070,35.21,78234.53,131.2,-0.03979,5e-05,4.62466]
[1777645592095,35.21,78234.53,131.2,-0.03979,5e-05,4.62466]
[1777645592244,35.21,78234.53,131.2,-0.03979,5e-05,4.62466]
[1777645592315,35.21,78234.53,131.2,-0.03979,5e-05,4.62466]
[1777645592456,35.21,78234.53,131.2,-0.03979,5e-05,4.62466]
[1777645592349,35.2,78233.67,131.2,-0.03978,5e-05,4.62272]
[1777645592655,35.2,78233.67,131.2,-0.03978,5e-05,4.62272]
[1777645593083,35.2,78233.67,131.2,-0.03978,5e-05,4.62272]
[1777645593408,35.2,78216.41,131.2,-0.04057,5e-05,4.69542]
[1777645593913,35.2,78216.41,131.2,-0.04057,5e-05,4.69542]
[1777645593945,35.2,78216.41,131.2,-0.04057,5e-05,4.69542]
[1777645594396,35.2,78202.62,131.2,-0.04119,5e-05,4.75326]
[1777645596066,35.2,78206.17,131.2,-0.04102,5e-05,4.73755]
[1777645596326,35.2,78206.17,131.2,-0.04102,5e-05,4.73755]
[1777645597273,35.2,78211.26,131.2,-0.04078,5e-05,4.71533]
[1777645599422,35.19,78193.56,131.2,-0.04159,5e-05,4.7898]
[1777645602945,35.19,78195.61,131.2,-0.04148,5e-05,4.77926]
[1777645603803,35.19,78199.38,131.2,-0.04129,5e-05,4.76251]
[1777645605292,35.19,78218.49,131.2,-0.0404,5e-05,4.67993]
[1777645606069,35.19,78232.2,131.2,-0.03977,5e-05,4.62161]
[1777645607758,35.19,78242.44,131.2,-0.03931,4e-05,4.57858]
[1777645612810,35.18,78242.06,131.2,-0.03932,4e-05,4.5789]
[1777645618485,35.18,78238.79,131.2,-0.03945,4e-05,4.59179]
[1777645625262,35.18,78230.42,131.2,-0.03982,5e-05,4.62544]
[1777645630935,35.17,78240.83,131.2,-0.03933,4e-05,4.57995]
[1777645633419,35.17,78239.03,131.2,-0.03941,4e-05,4.5873]
[1777645633960,35.17,78257.36,131.2,-0.03859,4e-05,4.5105]
[1777645637434,35.17,78260.92,131.2,-0.03843,4e-05,4.49557]
[1777645637565,35.17,78263.89,131.2,-0.0383,4e-05,4.48326]
[1777645638850,35.17,78257.57,131.2,-0.03858,4e-05,4.50941]
[1777645638995,35.17,78252.84,131.2,-0.03878,4e-05,4.52907]
[1777645639753,35.17,78252.84,131.2,-0.03878,4e-05,4.52907]
[1777645640013,35.17,78251.64,131.2,-0.03883,4e-05,4.53341]
[1777645641009,35.17,78238.72,131.2,-0.03941,4e-05,4.58735]
[1777645644896,35.17,78240.82,131.2,-0.03931,4e-05,4.57819]
[1777645650074,35.16,78239.06,131.2,-0.03938,4e-05,4.5846]
[1777645651107,35.16,78239.06,131.2,-0.03938,4e-05,4.5846]
[1777645651177,35.16,78243.06,131.2,-0.03917,4e-05,4.56382]
[1777645656206,35.14,78242.74,131.2,-0.03908,4e-05,4.55583]
[1777645660722,35.13,78240.36,131.2,-0.03915,4e-05,4.56222]
[1777645661536,35.13,78243.13,131.2,-0.03903,4e-05,4.55055]
[1777645661550,35.13,78243.13,131.2,-0.03903,4e-05,4.55055]
[1777645662157,35.13,78243.72,131.2,-0.03899,4e-05,4.5474]
[1777645667097,35.12,78244.73,131.2,-0.03892,4e-05,4.54048]
[1777645667194,35.12,78246.59,131.2,-0.03883,4e-05,4.53206]
[1777645667699,35.12,78246.59,131.2,-0.03883,4e-05,4.53206]
[1777645668441,35.12,78246.59,131.2,-0.03883,4e-05,4.53206]
[1777645670702,35.12,78251.64,131.2,-0.0386,4e-05,4.51038]
[1777645671222,35.12,78254.19,131.2,-0.03848,4e-05,4.49919]
[1777645676258,35.11,78260.49,131.2,-0.03817,4e-05,4.47032]
[1777645681293,35.1,78268.34,131.2,-0.0378,4e-05,4.43538]
[1777645681782,35.1,78268.34,131.2,-0.0378,4e-05,4.43538]
[1777645682300,35.1,78268.31,131.2,-0.03781,4e-05,4.43565]
[1777645682690,35.1,78268.31,131.2,-0.03781,4e-05,4.43565]
[1777645683307,35.1,78268.24,131.2,-0.0378,4e-05,4.43547]
[1777645688342,35.1,78270.81,131.2,-0.03767,4e-05,4.42274]
[1777645693377,35.09,78277.67,131.2,-0.03735,4e-05,4.39259]
[1777645695034,35.09,78271.85,131.2,-0.0376,4e-05,4.41601]
[1777645695391,35.09,78269.35,131.2,-0.0377,4e-05,4.42585]
[1777645700426,35.09,78261.93,131.2,-0.03804,4e-05,4.45721]
[1777645704293,35.09,78263.13,131.2,-0.03799,4e-05,4.45267]
[1777645704294,35.09,78263.13,131.2,-0.03799,4e-05,4.45267]
[1777645709489,35.1,78263.43,131.2,-0.03798,4e-05,4.45232]
[1777645714525,35.1,78270.22,131.2,-0.03767,4e-05,4.42159]
[1777645719559,35.1,78271.96,131.2,-0.0376,4e-05,4.41535]
[1777645724594,35.1,78270.47,131.2,-0.03768,4e-05,4.42243]
[1777645724601,35.1,78270.47,131.2,-0.03768,4e-05,4.42243]
[1777645729629,35.11,78270.96,131.2,-0.03767,4e-05,4.4214]
[1777645734970,35.11,78271.03,131.2,-0.03767,4e-05,4.42188]
[1777645740707,35.11,78271.73,131.2,-0.03765,4e-05,4.42034]
[1777645745742,35.11,78271.37,131.2,-0.03768,4e-05,4.42282]
[1777645750777,35.12,78272.28,131.2,-0.03765,4e-05,4.42007]
[1777645755812,35.12,78268.43,131.2,-0.03783,4e-05,4.43685]
[1777645760847,35.12,78268.33,131.2,-0.03784,4e-05,4.43812]
[1777645765882,35.12,78265.87,131.2,-0.03796,4e-05,4.44903]
[1777645770371,35.12,78265.8,131.2,-0.03796,4e-05,4.44975]
[1777645775951,35.13,78273.85,131.2,-0.0376,4e-05,4.41439]
[1777645780987,35.13,78266.24,131.2,-0.03794,4e-05,4.4464]
[1777645786026,35.13,78266.81,131.2,-0.03792,4e-05,4.44476]
[1777645791062,35.13,78266.04,131.2,-0.03796,4e-05,4.44863]
[1777645796388,35.13,78271.2,131.2,-0.03774,4e-05,4.42803]
[1777645802139,35.14,78269.73,131.2,-0.03782,4e-05,4.43515]
[1777645807174,35.14,78254.92,131.2,-0.03847,4e-05,4.49696]
[1777645812209,35.14,78252.6,131.2,-0.03858,4e-05,4.507]
[1777645817244,35.14,78253.23,131.2,-0.03856,4e-05,4.50461]
[1777645818718,35.14,78247.62,131.2,-0.03881,4e-05,4.52798]
[1777645818735,35.14,78247.62,131.2,-0.03881,4e-05,4.52798]
[1777645819953,35.14,78241.86,131.2,-0.03906,4e-05,4.55206]
[1777645822395,35.14,78227.49,131.2,-0.03971,5e-05,4.61237]
[1777645822705,35.14,78221.82,131.2,-0.03996,5e-05,4.63609]
[1777645823052,35.14,78221.82,131.2,-0.03996,5e-05,4.63609]
[1777645826202,35.14,78213.61,131.2,-0.04033,5e-05,4.67049]
[1777645831343,35.13,78222.09,131.2,-0.0399,5e-05,4.62918]
[1777645831807,35.13,78222.09,131.2,-0.0399,5e-05,4.62918]
[1777645837385,35.13,78220.39,131.2,-0.03996,5e-05,4.63486]
[1777645841778,35.13,78210.18,131.2,-0.04042,5e-05,4.67713]
[1777645843851,35.13,78204.55,131.2,-0.04067,5e-05,4.7005]
[1777645844311,35.13,78204.55,131.2,-0.04067,5e-05,4.7005]
[1777645845499,35.13,78195.41,131.2,-0.04109,5e-05,4.73933]
[1777645846044,35.12,78193.91,131.2,-0.04116,5e-05,4.74536]
[1777645846419,35.12,78193.91,131.2,-0.04116,5e-05,4.74536]
[1777645850816,35.12,78179.03,131.2,-0.04183,5e-05,4.80716]
[1777645854723,35.11,78173.43,131.2,-0.04208,5e-05,4.82987]
[1777645855952,35.11,78158.87,131.2,-0.04277,5e-05,4.89297]
[1777645857174,35.11,78155.21,131.2,-0.04293,5e-05,4.90776]
[1777645857400,35.11,78155.21,131.2,-0.04293,5e-05,4.90776]
[1777645861659,35.1,78166.49,131.2,-0.04236,5e-05,4.8557]
[1777645864171,35.1,78171.83,131.2,-0.04208,5e-05,4.83062]
[1777645866823,35.1,78183.62,131.2,-0.04151,5e-05,4.77787]
[1777645872635,35.09,78171.3,131.2,-0.04206,5e-05,4.82876]
[1777645877671,35.08,78181.57,131.2,-0.04155,5e-05,4.78153]
[1777645879898,35.08,78184.19,131.2,-0.04142,5e-05,4.76933]
[1777645880705,35.08,78184.19,131.2,-0.04142,5e-05,4.76933]
[1777645885727,35.07,78185.35,131.2,-0.04134,5e-05,4.76193]
[1777645888626,35.07,78186.7,131.2,-0.04127,5e-05,4.75533]
[1777645890371,35.07,78190.24,131.2,-0.04109,5e-05,4.73933]
[1777645895797,35.07,78194.7,131.2,-0.04083,5e-05,4.71445]
[1777645901496,35.06,78197.47,131.2,-0.04069,5e-05,4.70137]
[1777645902875,35.06,78197.03,131.2,-0.04071,5e-05,4.7027]
[1777645906263,35.06,78197.68,131.2,-0.04067,5e-05,4.69908]
[1777645907604,35.06,78200.69,131.2,-0.04053,5e-05,4.68593]
[1777645908890,35.06,78221.58,131.2,-0.03957,5e-05,4.59667]
[1777645911100,35.06,78223.27,131.2,-0.03949,5e-05,4.58944]
[1777645917372,35.06,78235.73,131.2,-0.03892,4e-05,4.53659]
[1777645921209,35.06,78242.13,131.2,-0.03864,4e-05,4.50975]
[1777645923002,35.06,78259.1,131.2,-0.03789,4e-05,4.43957]
[1777645926022,35.06,78276.28,131.2,-0.03715,4e-05,4.36966]
[1777645931094,35.06,78275.84,131.2,-0.03718,4e-05,4.37245]
[1777645931195,35.06,78260.49,131.2,-0.03785,4e-05,4.43558]
[1777645936439,35.06,78267.59,131.2,-0.03754,4e-05,4.40701]
[1777645936525,35.06,78267.59,131.2,-0.03754,4e-05,4.40701]
[1777645942135,35.07,78276.75,131.2,-0.03717,4e-05,4.37112]
[1777645946165,35.07,78265.43,131.2,-0.03766,4e-05,4.41826]
[1777645951200,35.07,78266.33,131.2,-0.03761,4e-05,4.41197]
[1777645956504,35.07,78264.34,131.2,-0.0377,4e-05,4.42083]
[1777645962227,35.07,78265.21,131.2,-0.03767,4e-05,4.41842]
[1777645967315,35.08,78258.37,131.2,-0.03798,4e-05,4.44765]
[1777645972350,35.08,78263.21,131.2,-0.03778,4e-05,4.42853]
[1777645972853,35.08,78263.21,131.2,-0.03778,4e-05,4.42853]
[1777645977388,35.08,78278.69,131.2,-0.03712,4e-05,4.36628]
[1777645982424,35.09,78288.7,131.2,-0.03671,4e-05,4.32714]
[1777645987459,35.09,78294.81,131.2,-0.03647,4e-05,4.30423]
[1777645989473,35.09,78278.49,131.2,-0.03717,4e-05,4.37106]
[1777645990529,35.09,78278.49,131.2,-0.03717,4e-05,4.37106]
[1777645994508,35.1,78263.99,131.2,-0.03781,4e-05,4.43179]
[1777645996314,35.1,78262.29,131.2,-0.03789,4e-05,4.43878]
[1777646001387,35.1,78261.18,131.2,-0.03794,4e-05,4.44403]
[1777646006593,35.1,78259.81,131.2,-0.03801,4e-05,4.45029]
[1777646011628,35.1,78263.33,131.2,-0.03783,4e-05,4.43261]
[1777646013349,35.1,78263.26,131.2,-0.03784,4e-05,4.43302]
[1777646018677,35.1,78260.2,131.2,-0.03798,4e-05,4.44643]
[1777646021698,35.1,78271.51,131.2,-0.03749,4e-05,4.40035]
[1777646022005,35.1,78271.51,131.2,-0.03749,4e-05,4.40035]
[1777646022904,35.1,78271.07,131.2,-0.03751,4e-05,4.40171]
[1777646025087,35.1,78269.21,131.2,-0.03758,4e-05,4.40844]
[1777646025726,35.1,78264.48,131.2,-0.03778,4e-05,4.428]
[1777646027103,35.1,78264.52,131.2,-0.03778,4e-05,4.42797]
[1777646028449,35.1,78266.88,131.2,-0.03768,4e-05,4.41841]
[1777646028749,35.1,78269.9,131.2,-0.03755,4e-05,4.40618]
[1777646031489,35.1,78278.64,131.2,-0.03717,4e-05,4.36966]
[1777646031770,35.1,78278.69,131.2,-0.03716,4e-05,4.36907]
[1777646036805,35.1,78274.36,131.2,-0.03736,4e-05,4.38777]
[1777646041841,35.1,78273.86,131.2,-0.03739,4e-05,4.39078]
[1777646044863,35.11,78262.35,131.2,-0.0379,4e-05,4.43847]
[1777646045870,35.11,78249.83,131.2,-0.03845,4e-05,4.4903]
[1777646050905,35.11,78243.26,131.2,-0.03874,4e-05,4.51746]
[1777646053782,35.1,78242.22,131.2,-0.03878,4e-05,4.52169]
[1777646058961,35.1,78242.31,131.2,-0.03877,4e-05,4.52103]
[1777646063800,35.1,78242.87,131.2,-0.03875,4e-05,4.51855]
[1777646069031,35.1,78236.67,131.2,-0.03902,4e-05,4.54402]
[1777646073136,35.1,78237.04,131.2,-0.03897,4e-05,4.53842]
[1777646073618,35.1,78237.04,131.2,-0.03897,4e-05,4.53842]
[1777646073808,35.1,78237.04,131.2,-0.03897,4e-05,4.53842]
[1777646073881,35.1,78219.8,131.2,-0.03974,5e-05,4.61066]
[1777646074845,35.1,78207.2,131.2,-0.04032,5e-05,4.6638]
[1777646077801,35.1,78208.17,131.2,-0.04027,5e-05,4.65938]
[1777646079301,35.1,78219.65,131.2,-0.03974,5e-05,4.61019]
[1777646084340,35.1,78222.28,131.2,-0.03961,5e-05,4.59814]
[1777646084407,35.1,78222.28,131.2,-0.03961,5e-05,4.59814]
[1777646087252,35.09,78215.13,131.2,-0.03993,5e-05,4.62779]
[1777646091217,35.09,78207.37,131.2,-0.04027,5e-05,4.6596]
[1777646095257,35.09,78212.9,131.2,-0.04001,5e-05,4.63502]
[1777646098235,35.09,78233.68,131.2,-0.03906,4e-05,4.54663]
[1777646103270,35.09,78250.22,131.2,-0.03832,4e-05,4.47741]
[1777646107515,35.09,78255.92,131.2,-0.03807,4e-05,4.45398]
[1777646112946,35.09,78243.58,131.2,-0.03862,4e-05,4.50525]
[1777646113749,35.09,78244.79,131.2,-0.03856,4e-05,4.50021]
[1777646119383,35.09,78246.1,131.2,-0.03851,4e-05,4.49494]
[1777646121703,35.09,78246.01,131.2,-0.03851,4e-05,4.49533]
[1777646127441,35.09,78247.78,131.2,-0.03843,4e-05,4.48813]
[1777646129455,35.09,78258.97,131.2,-0.03794,4e-05,4.44199]
[1777646133121,35.09,78259.69,131.2,-0.03789,4e-05,4.43572]
[1777646139168,35.09,78261.59,131.2,-0.03781,4e-05,4.42872]
[1777646144564,35.09,78264.89,131.2,-0.03768,4e-05,4.41609]
[1777646150011,35.1,78266.65,131.2,-0.03761,4e-05,4.40952]
[1777646159670,35.1,78249.12,131.2,-0.03839,4e-05,4.48337]
[1777646161771,35.1,78245.15,131.2,-0.03857,4e-05,4.49984]
[1777646162804,35.1,78237.29,131.2,-0.03892,4e-05,4.53267]
[1777646162918,35.1,78215.6,131.2,-0.0399,5e-05,4.62383]
[1777646165713,35.1,78201.25,131.2,-0.04055,5e-05,4.6842]
[1777646167204,35.1,78202.65,131.2,-0.04048,5e-05,4.67793]
[1777646169884,35.1,78202.02,131.2,-0.0405,5e-05,4.68006]
[1777646173025,35.09,78211.17,131.2,-0.04007,5e-05,4.64037]
[1777646173641,35.09,78210.31,131.2,-0.04011,5e-05,4.6438]
[1777646173769,35.09,78192.11,131.2,-0.04095,5e-05,4.72129]
[1777646174569,35.09,78192.11,131.2,-0.04095,5e-05,4.72129]
[1777646180818,35.09,78192.72,131.2,-0.04089,5e-05,4.71605]
[1777646184428,35.08,78192.95,131.2,-0.04087,5e-05,4.71399]
[1777646189750,35.08,78182.4,131.2,-0.04134,5e-05,4.75754]
[1777646189757,35.08,78182.4,131.2,-0.04134,5e-05,4.75754]
[1777646192221,35.08,78169.48,131.2,-0.04191,5e-05,4.80838]
[1777646199950,35.07,78174.27,131.2,-0.04164,5e-05,4.78389]
[1777646201452,35.07,78173.77,131.2,-0.04166,5e-05,4.78562]
[1777646207000,35.06,78175.69,131.2,-0.04154,5e-05,4.7748]
[1777646212035,35.05,78176.54,131.2,-0.04148,5e-05,4.76908]
[1777646215056,35.05,78162.1,131.2,-0.04215,5e-05,4.83056]
[1777646218077,35.05,78150.96,131.2,-0.04267,5e-05,4.87782]
[1777646223112,35.02,78155.93,131.2,-0.0423,5e-05,4.84337]
[1777646226132,35.0,78167.43,131.2,-0.04168,5e-05,4.78719]
[1777646231379,35.0,78173.2,131.2,-0.04139,5e-05,4.7605]
[1777646237324,34.99,78179.02,131.2,-0.0411,5e-05,4.73334]
[1777646238738,34.99,78165.63,131.2,-0.04172,5e-05,4.79071]
[1777646243258,34.98,78151.18,131.2,-0.04239,5e-05,4.85157]
[1777646248293,34.98,78147.8,131.2,-0.04252,5e-05,4.86374]
[1777646252160,34.97,78151.57,131.2,-0.04229,5e-05,4.84174]
[1777646254075,34.97,78140.85,131.2,-0.0428,5e-05,4.88833]
[1777646255287,34.97,78134.54,131.2,-0.0431,5e-05,4.91497]
[1777646260382,34.96,78132.37,131.2,-0.04316,5e-05,4.92071]
[1777646265417,34.95,78132.96,131.2,-0.0431,5e-05,4.91486]
[1777646270452,34.94,78127.79,131.2,-0.04331,5e-05,4.93453]
[1777646271629,34.94,78127.79,131.2,-0.04331,5e-05,4.93453]
[1777646271960,34.94,78127.79,131.2,-0.04331,5e-05,4.93453]
[1777646272466,34.94,78099.69,131.2,-0.04469,5e-05,5.05901]
[1777646273224,34.94,78099.69,131.2,-0.04469,5e-05,5.05901]
[1777646276224,34.93,78085.27,131.2,-0.04538,5e-05,5.12067]
[1777646277658,34.93,78077.33,131.2,-0.04579,5e-05,5.15692]
[1777646279523,34.92,78058.66,131.2,-0.04671,5e-05,5.23957]
[1777646280227,34.92,78058.66,131.2,-0.04671,5e-05,5.23957]
[1777646282195,34.92,78053.07,131.2,-0.04699,5e-05,5.26429]
[1777646284715,34.81,78069.11,131.2,-0.04565,5e-05,5.14453]
[1777646289837,34.72,78072.93,131.2,-0.04503,5e-05,5.08845]
[1777646292189,34.69,78089.47,131.2,-0.04409,5e-05,5.00369]
[1777646298118,34.69,78108.65,131.2,-0.0431,5e-05,4.91347]
[1777646303694,34.67,78105.68,131.2,-0.0432,5e-05,4.92235]
[1777646307724,34.67,78116.9,131.2,-0.04262,5e-05,4.86997]
[1777646309738,34.67,78130.08,131.2,-0.04197,5e-05,4.81063]
[1777646311467,34.66,78132.27,131.2,-0.04186,5e-05,4.80055]
[1777646311512,34.66,78132.27,131.2,-0.04186,5e-05,4.80055]
[1777646315302,34.66,78140.61,131.2,-0.04141,5e-05,4.75868]
[1777646320816,34.66,78150.95,131.2,-0.0409,5e-05,4.71168]
[1777646325851,34.65,78160.77,131.2,-0.04043,5e-05,4.66781]
[1777646327111,34.65,78160.77,131.2,-0.04043,5e-05,4.66781]
[1777646329890,34.65,78161.49,131.2,-0.04039,5e-05,4.66416]
[1777646335921,34.65,78173.64,131.2,-0.03982,5e-05,4.61106]
[1777646337985,34.65,78173.15,131.2,-0.03984,5e-05,4.61306]
[1777646343977,34.65,78167.02,131.2,-0.04011,5e-05,4.63865]
[1777646349013,34.65,78164.26,131.2,-0.04024,5e-05,4.64987]
[1777646354048,34.64,78168.72,131.2,-0.04002,5e-05,4.63004]
[1777646355032,34.64,78168.72,131.2,-0.04002,5e-05,4.63004]
[1777646360090,34.64,78174.54,131.2,-0.03975,5e-05,4.60451]
[1777646361096,34.64,78185.99,131.2,-0.03922,5e-05,4.55562]
[1777646366132,34.64,78196.73,131.2,-0.03874,5e-05,4.51049]
[1777646366328,34.64,78196.73,131.2,-0.03874,5e-05,4.51049]
[1777646368387,34.64,78207.05,131.2,-0.03828,4e-05,4.46729]
[1777646373181,34.65,78222.93,131.2,-0.03756,4e-05,4.39851]
[1777646378216,34.65,78225.05,131.2,-0.03748,4e-05,4.39108]
[1777646383250,34.65,78229.65,131.2,-0.03729,4e-05,4.3734]
[1777646385275,34.66,78242.92,131.2,-0.03672,4e-05,4.31944]
[1777646385683,34.66,78242.92,131.2,-0.03672,4e-05,4.31944]
[1777646386281,34.66,78241.22,131.2,-0.03679,4e-05,4.32616]
[1777646392029,34.65,78237.08,131.2,-0.03696,4e-05,4.34213]
[1777646393773,34.65,78232.82,131.2,-0.03714,4e-05,4.35877]
[1777646393841,34.65,78229.07,131.2,-0.0373,4e-05,4.37425]
[1777646399939,34.65,78218.28,131.2,-0.03778,4e-05,4.41956]
[1777646400050,34.65,78218.28,131.2,-0.03778,4e-05,4.41956]
[1777646405415,34.65,78215.23,131.2,-0.03793,4e-05,4.43342]
[1777646410084,34.66,78213.01,131.2,-0.03803,4e-05,4.44314]
[1777646410420,34.66,78210.16,131.2,-0.03816,4e-05,4.4553]
[1777646410919,34.66,78210.16,131.2,-0.03816,4e-05,4.4553]
[1777646411274,34.66,78191.79,131.2,-0.03898,5e-05,4.53261]
[1777646412279,34.66,78176.5,131.2,-0.03968,5e-05,4.59755]
[1777646413111,34.66,78176.5,131.2,-0.03968,5e-05,4.59755]
[1777646420347,34.65,78187.32,131.2,-0.03918,5e-05,4.5508]
[1777646420353,34.65,78188.38,131.2,-0.03913,5e-05,4.54627]
[1777646425556,34.65,78187.58,131.2,-0.03917,5e-05,4.54947]
[1777646430591,34.65,78176.48,131.2,-0.03967,5e-05,4.59638]
[1777646431927,34.65,78176.48,131.2,-0.03967,5e-05,4.59638]
[1777646437640,34.65,78173.58,131.2,-0.03977,5e-05,4.60441]
[1777646441668,34.65,78186.97,131.2,-0.03915,5e-05,4.54696]
[1777646446704,34.65,78190.27,131.2,-0.039,5e-05,4.53288]
[1777646452112,34.65,78192.65,131.2,-0.03889,5e-05,4.52287]
[1777646457781,34.65,78197.06,131.2,-0.0387,5e-05,4.5047]
[1777646461809,34.65,78183.4,131.2,-0.03932,5e-05,4.56269]
[1777646466845,34.65,78178.72,131.2,-0.03953,5e-05,4.58245]
[1777646471969,34.65,78182.28,131.2,-0.03936,5e-05,4.56707]
[1777646477922,34.65,78180.55,131.2,-0.03944,5e-05,4.57401]
[1777646482176,34.65,78169.23,131.2,-0.03996,5e-05,4.62203]
[1777646487992,34.65,78162.29,131.2,-0.04027,5e-05,4.65109]
[1777646493028,34.64,78162.94,131.2,-0.0402,5e-05,4.64355]
[1777646498071,34.64,78163.67,131.2,-0.04016,5e-05,4.63971]
[1777646503106,34.64,78154.01,131.2,-0.0406,5e-05,4.68069]
[1777646505120,34.64,78167.5,131.2,-0.03997,5e-05,4.62219]
[1777646507286,34.64,78168.43,131.2,-0.03992,5e-05,4.6181]
[1777646507319,34.64,78168.43,131.2,-0.03992,5e-05,4.6181]
[1777646508552,34.64,78168.71,131.2,-0.03991,5e-05,4.61681]
[1777646508850,34.64,78165.44,131.2,-0.04006,5e-05,4.63085]
[1777646513047,34.64,78170.79,131.2,-0.03981,5e-05,4.60738]
[1777646513080,34.64,78170.79,131.2,-0.03981,5e-05,4.60738]
[1777646518226,34.64,78163.99,131.2,-0.04012,5e-05,4.63596]
[1777646521248,34.64,78145.03,131.2,-0.041,5e-05,4.7175]
[1777646524729,34.63,78134.1,131.2,-0.04151,5e-05,4.76428]
[1777646525257,34.63,78134.1,131.2,-0.04151,5e-05,4.76428]
[1777646526452,34.63,78134.34,131.2,-0.04149,5e-05,4.76288]
[1777646536353,34.62,78139.71,131.2,-0.0412,5e-05,4.73576]
[1777646541468,34.62,78137.32,131.2,-0.0413,5e-05,4.74502]
[1777646547948,34.62,78139.0,131.2,-0.0412,5e-05,4.73568]
[1777646554147,34.61,78141.93,131.2,-0.04101,5e-05,4.71744]
[1777646558574,34.61,78158.47,131.2,-0.04023,5e-05,4.64497]
[1777646563173,34.61,78164.26,131.2,-0.03995,5e-05,4.61957]
[1777646568579,34.61,78152.32,131.2,-0.0405,5e-05,4.67032]
[1777646573613,34.6,78149.44,131.2,-0.04063,5e-05,4.68181]
[1777646578649,34.6,78150.61,131.2,-0.04056,5e-05,4.67579]
[1777646579896,34.6,78150.61,131.2,-0.04056,5e-05,4.67579]
[1777646585698,34.6,78151.1,131.2,-0.04053,5e-05,4.67255]
[1777646590206,34.6,78149.94,131.2,-0.04058,5e-05,4.67708]
[1777646595768,34.6,78154.72,131.2,-0.04034,5e-05,4.65535]
[1777646599796,34.59,78170.06,131.2,-0.03962,5e-05,4.58899]
[1777646604831,34.59,78177.01,131.2,-0.03931,5e-05,4.5594]
[1777646605764,34.59,78177.01,131.2,-0.03931,5e-05,4.5594]
[1777646610873,34.6,78180.35,131.2,-0.03916,5e-05,4.54546]
[1777646615940,34.6,78182.26,131.2,-0.03904,5e-05,4.53391]
[1777646615968,34.6,78182.26,131.2,-0.03904,5e-05,4.53391]
[1777646621049,34.6,78184.43,131.2,-0.03895,5e-05,4.52499]
[1777646623966,34.6,78200.65,131.2,-0.03822,4e-05,4.45702]
[1777646625066,34.6,78200.65,131.2,-0.03822,4e-05,4.45702]
[1777646625168,34.6,78202.66,131.2,-0.03813,4e-05,4.44877]
[1777646625674,34.6,78202.66,131.2,-0.03813,4e-05,4.44877]
[1777646625980,34.6,78203.4,131.2,-0.0381,4e-05,4.44587]
[1777646627450,34.6,78203.4,131.2,-0.0381,4e-05,4.44587]
[1777646629027,34.6,78203.26,131.2,-0.03811,4e-05,4.44686]
[1777646629055,34.6,78204.86,131.2,-0.03804,4e-05,4.44036]
[1777646634844,34.6,78204.35,131.2,-0.03805,4e-05,4.44108]
[1777646640078,34.59,78205.87,131.2,-0.03796,4e-05,4.43224]
[1777646645439,34.59,78207.84,131.2,-0.03785,4e-05,4.42241]
[1777646645996,34.58,78207.77,131.2,-0.03785,4e-05,4.42194]
[1777646646120,34.58,78206.69,131.2,-0.0379,4e-05,4.42645]
[1777646649404,34.59,78205.09,131.2,-0.03797,4e-05,4.4336]
[1777646655183,34.59,78208.14,131.2,-0.03785,4e-05,4.42226]
[1777646655593,34.59,78208.14,131.2,-0.03785,4e-05,4.42226]
[1777646661224,34.59,78206.1,131.2,-0.03796,4e-05,4.43242]
[1777646661646,34.59,78206.1,131.2,-0.03796,4e-05,4.43242]
[1777646667267,34.6,78202.7,131.2,-0.03812,4e-05,4.44788]
[1777646672302,34.6,78198.32,131.2,-0.0383,4e-05,4.46333]
[1777646674653,34.6,78200.07,131.2,-0.03822,4e-05,4.45632]
[1777646677334,34.6,78205.45,131.2,-0.03799,4e-05,4.43414]
[1777646677337,34.6,78208.63,131.2,-0.03785,4e-05,4.42106]
[1777646682371,34.6,78211.43,131.2,-0.0377,4e-05,4.40749]
[1777646687407,34.59,78212.81,131.2,-0.03762,4e-05,4.39996]
[1777646688453,34.59,78212.81,131.2,-0.03762,4e-05,4.39996]
[1777646688491,34.59,78212.68,131.2,-0.03763,4e-05,4.40015]
[1777646690118,34.59,78212.77,131.2,-0.03762,4e-05,4.40005]
[1777646690428,34.59,78212.4,131.2,-0.03764,4e-05,4.40187]
[1777646691497,34.59,78212.4,131.2,-0.03764,4e-05,4.40187]
[1777646691538,34.59,78212.29,131.2,-0.03765,4e-05,4.40198]
[1777646692098,34.59,78212.29,131.2,-0.03765,4e-05,4.40198]
[1777646692442,34.59,78212.09,131.2,-0.03766,4e-05,4.40309]
[1777646692691,34.59,78212.09,131.2,-0.03766,4e-05,4.40309]
[1777646693450,34.59,78209.01,131.2,-0.0378,4e-05,4.4162]
[1777646695457,34.59,78206.83,131.2,-0.0379,4e-05,4.42555]
[1777646697859,34.59,78193.75,131.2,-0.03849,4e-05,4.48087]
[1777646697882,34.59,78193.75,131.2,-0.03849,4e-05,4.48087]
[1777646702518,34.6,78174.88,131.2,-0.03935,5e-05,4.56157]
[1777646704532,34.6,78162.4,131.2,-0.03992,5e-05,4.61496]
[1777646705114,34.6,78162.4,131.2,-0.03992,5e-05,4.61496]
[1777646708129,34.59,78152.22,131.2,-0.04039,5e-05,4.65844]
[1777646708240,34.59,78152.22,131.2,-0.04039,5e-05,4.65844]
[1777646713595,34.59,78143.14,131.2,-0.04081,5e-05,4.69672]
[1777646718630,34.59,78150.51,131.2,-0.04045,5e-05,4.66372]
[1777646718915,34.59,78150.51,131.2,-0.04045,5e-05,4.66372]
[1777646724672,34.59,78154.17,131.2,-0.04027,5e-05,4.64701]
[1777646729706,34.59,78154.49,131.2,-0.04025,5e-05,4.64501]
[1777646734741,34.58,78153.46,131.2,-0.04026,5e-05,4.64512]
[1777646739776,34.58,78153.09,131.2,-0.04027,5e-05,4.64615]
[1777646743815,34.58,78162.4,131.2,-0.03984,5e-05,4.60575]
[1777646746886,34.58,78174.24,131.2,-0.03929,5e-05,4.55502]
[1777646746904,34.58,78185.34,131.2,-0.03879,5e-05,4.50793]
[1777646752870,34.58,78176.63,131.2,-0.03919,5e-05,4.54528]
[1777646757905,34.58,78177.03,131.2,-0.03917,5e-05,4.54384]
[1777646758918,34.58,78177.03,131.2,-0.03917,5e-05,4.54384]
[1777646763138,34.58,78191.99,131.2,-0.0385,5e-05,4.48084]
[1777646768982,34.59,78198.42,131.2,-0.03822,4e-05,4.45486]
[1777646770087,34.59,78198.42,131.2,-0.03822,4e-05,4.45486]
[1777646775026,34.59,78209.58,131.2,-0.03773,4e-05,4.40941]
[1777646778050,34.59,78221.46,131.2,-0.03722,4e-05,4.36095]
[1777646781569,34.59,78223.77,131.2,-0.03713,4e-05,4.35206]
[1777646786106,34.6,78237.26,131.2,-0.03656,4e-05,4.2987]
[1777646790152,34.6,78235.88,131.2,-0.03663,4e-05,4.30561]
[1777646790247,34.6,78234.33,131.2,-0.03671,4e-05,4.31238]
[1777646792728,34.6,78233.48,131.2,-0.03671,4e-05,4.31202]
[1777646793158,34.6,78232.18,131.2,-0.03676,4e-05,4.31692]
[1777646796856,34.61,78234.36,131.2,-0.03668,4e-05,4.30919]
[1777646797189,34.61,78234.68,131.2,-0.03667,4e-05,4.30829]
[1777646802223,34.6,78238.76,131.2,-0.03649,4e-05,4.29071]
[1777646807259,34.6,78235.95,131.2,-0.0366,4e-05,4.30137]
[1777646812294,34.6,78237.31,131.2,-0.03653,4e-05,4.2949]
[1777646817329,34.6,78238.3,131.2,-0.03648,4e-05,4.28997]
[1777646822365,34.6,78242.98,131.2,-0.03627,4e-05,4.27005]
[1777646825385,34.59,78256.55,131.2,-0.03569,4e-05,4.21462]
[1777646830420,34.59,78258.28,131.2,-0.03561,4e-05,4.20732]
[1777646835455,34.59,78263.47,131.2,-0.03539,4e-05,4.18623]
[1777646840490,34.59,78267.98,131.2,-0.0352,4e-05,4.16806]
[1777646845525,34.59,78266.91,131.2,-0.03525,4e-05,4.17238]
[1777646850560,34.59,78260.14,131.2,-0.03553,4e-05,4.19959]
[1777646855595,34.59,78256.2,131.2,-0.03567,4e-05,4.21157]
[1777646860630,34.59,78268.34,131.2,-0.03515,4e-05,4.16239]
[1777646865665,34.59,78270.39,131.2,-0.03507,4e-05,4.15415]
[1777646870707,34.59,78265.81,131.2,-0.03526,4e-05,4.1724]
[1777646872710,34.59,78265.79,131.2,-0.03526,4e-05,4.17238]
[1777646872717,34.59,78265.79,131.2,-0.03526,4e-05,4.17238]
[1777646872714,34.59,78268.81,131.2,-0.03513,4e-05,4.16023]
[1777646872916,34.59,78268.81,131.2,-0.03513,4e-05,4.16023]
[1777646878756,34.6,78262.59,131.2,-0.03543,4e-05,4.18854]
[1777646883815,34.61,78266.39,131.2,-0.03529,4e-05,4.1759]
[1777646889546,34.61,78274.05,131.2,-0.035,4e-05,4.14746]
[1777646889637,34.61,78275.94,131.2,-0.03493,4e-05,4.1411]
[1777646892033,34.61,78286.75,131.2,-0.03448,4e-05,4.09823]
[1777646893054,34.62,78298.09,131.2,-0.03402,4e-05,4.05364]
[1777646898961,34.62,78293.33,131.2,-0.03422,4e-05,4.07316]
[1777646903996,34.62,78294.92,131.2,-0.03416,4e-05,4.06736]
[1777646907017,34.62,78277.16,131.2,-0.0349,4e-05,4.13801]
[1777646912660,34.62,78284.75,131.2,-0.03455,4e-05,4.10423]
[1777646918096,34.62,78305.46,131.2,-0.03372,4e-05,4.02332]
[1777646923130,34.62,78308.5,131.2,-0.03361,4e-05,4.01247]
[1777646928166,34.63,78308.08,131.2,-0.03363,4e-05,4.01503]
[1777646933201,34.63,78319.31,131.2,-0.03319,4e-05,3.97241]
[1777646938236,34.63,78327.2,131.2,-0.0329,4e-05,3.94346]
[1777646942263,34.64,78340.15,131.2,-0.0324,4e-05,3.89519]
[1777646943642,34.64,78340.15,131.2,-0.0324,4e-05,3.89519]
[1777646944503,34.64,78343.13,131.2,-0.03229,4e-05,3.88463]
[1777646946090,34.64,78356.13,131.2,-0.0318,4e-05,3.8358]
[1777646950056,34.64,78353.62,131.2,-0.03191,4e-05,3.84714]
[1777646950710,34.64,78353.62,131.2,-0.03191,4e-05,3.84714]
[1777646951424,34.65,78353.6,131.2,-0.03192,4e-05,3.84816]
[1777646951494,34.65,78353.6,131.2,-0.03192,4e-05,3.84816]
[1777646952738,34.65,78352.82,131.2,-0.03196,4e-05,3.85157]
[1777646953561,34.65,78351.24,131.2,-0.03202,4e-05,3.85801]
[1777646954304,34.65,78352.61,131.2,-0.03197,4e-05,3.85329]
[1777646955209,34.65,78356.52,131.2,-0.03182,4e-05,3.83851]
[1777646955724,34.65,78356.52,131.2,-0.03182,4e-05,3.83851]
[1777646961618,34.66,78353.3,131.2,-0.03198,4e-05,3.8536]
[1777646965508,34.66,78356.74,131.2,-0.03186,4e-05,3.84247]
[1777646965514,34.66,78356.74,131.2,-0.03186,4e-05,3.84247]
[1777646966085,34.67,78358.06,131.2,-0.03182,4e-05,3.83845]
[1777646972475,34.74,78370.84,131.2,-0.03161,4e-05,3.81673]
[1777646977783,34.76,78359.85,131.2,-0.0321,4e-05,3.86558]
[1777646977786,34.76,78359.85,131.2,-0.0321,4e-05,3.86558]
[1777646983556,34.78,78359.17,131.2,-0.03219,4e-05,3.87407]
[1777646988590,34.8,78362.34,131.2,-0.03212,4e-05,3.86794]
[1777646993626,34.81,78361.88,131.2,-0.03219,4e-05,3.87458]
[1777646996322,34.81,78360.78,131.2,-0.03225,4e-05,3.88068]
[1777646996646,34.81,78367.75,131.2,-0.03199,4e-05,3.85446]
[1777647001682,34.82,78375.42,131.2,-0.0317,4e-05,3.82651]
[1777647003547,34.82,78371.41,131.2,-0.03186,4e-05,3.84175]
[1777647003840,34.82,78371.41,131.2,-0.03186,4e-05,3.84175]
[1777647003916,34.82,78370.97,131.2,-0.03187,4e-05,3.84356]
[1777647007724,34.82,78351.92,131.2,-0.03263,4e-05,3.91751]
[1777647007958,34.82,78351.92,131.2,-0.03263,4e-05,3.91751]
[1777647011533,34.83,78346.61,131.2,-0.03286,4e-05,3.94042]
[1777647011753,34.83,78341.55,131.2,-0.03307,4e-05,3.96067]
[1777647012881,34.83,78341.55,131.2,-0.03307,4e-05,3.96067]
[1777647012875,34.83,78323.27,131.2,-0.0338,4e-05,4.03131]
[1777647013116,34.83,78323.27,131.2,-0.0338,4e-05,4.03131]
[1777647013881,34.84,78311.85,131.2,-0.03428,4e-05,4.07758]
[1777647014073,34.84,78311.85,131.2,-0.03428,4e-05,4.07758]
[1777647019813,34.85,78316.1,131.2,-0.03415,4e-05,4.06538]
[1777647023923,34.85,78319.7,131.2,-0.03403,4e-05,4.05355]
[1777647028946,34.86,78314.31,131.2,-0.03428,4e-05,4.07835]
[1777647033541,34.87,78308.93,131.2,-0.03451,4e-05,4.09928]
[1777647033911,34.87,78308.81,131.2,-0.03452,4e-05,4.10042]
[1777647038945,34.88,78316.85,131.2,-0.0342,4e-05,4.06932]
[1777647043548,34.88,78322.33,131.2,-0.03398,4e-05,4.04836]
[1777647044150,34.88,78320.78,131.2,-0.03404,4e-05,4.05453]
[1777647050023,34.88,78319.12,131.2,-0.03412,4e-05,4.06166]
[1777647053565,34.88,78321.68,131.2,-0.03402,4e-05,4.05189]
[1777647055806,34.88,78331.58,131.2,-0.03362,4e-05,4.01381]
[1777647055861,34.88,78347.24,131.2,-0.03301,4e-05,3.95378]
[1777647058655,34.88,78349.32,131.2,-0.03293,4e-05,3.94609]
[1777647064940,34.89,78346.34,131.2,-0.03306,4e-05,3.95902]
[1777647070321,34.89,78356.97,131.2,-0.03266,4e-05,3.92002]
[1777647070685,34.89,78356.97,131.2,-0.03266,4e-05,3.92002]
[1777647075032,34.89,78369.07,131.2,-0.03221,4e-05,3.87587]
[1777647075615,34.89,78369.07,131.2,-0.03221,4e-05,3.87587]
[1777647081594,34.9,78360.97,131.2,-0.03254,4e-05,3.90857]
[1777647087665,34.91,78369.08,131.2,-0.03225,4e-05,3.88009]
[1777647091366,34.91,78371.22,131.2,-0.03218,4e-05,3.87362]
[1777647095367,34.93,78387.09,131.2,-0.03162,4e-05,3.81727]
[1777647099657,34.97,78388.69,131.2,-0.0317,4e-05,3.82593]
[1777647105737,34.97,78391.05,131.2,-0.03164,4e-05,3.8199]
[1777647105848,34.99,78392.59,131.2,-0.03164,4e-05,3.81958]
[1777647108464,34.99,78404.59,131.2,-0.03118,4e-05,3.77444]
[1777647112346,34.98,78415.38,131.2,-0.03077,4e-05,3.73392]
[1777647113211,34.98,78416.59,131.2,-0.03071,4e-05,3.72736]
[1777647117036,34.96,78429.44,131.2,-0.03018,4e-05,3.67469]
[1777647122562,34.96,78438.17,131.2,-0.02986,4e-05,3.6427]
[1777647123626,34.96,78438.17,131.2,-0.02986,4e-05,3.6427]
[1777647128293,34.96,78433.48,131.2,-0.03002,4e-05,3.65929]
[1777647129871,34.96,78426.37,131.2,-0.03028,4e-05,3.68499]
[1777647133795,34.96,78434.4,131.2,-0.02998,4e-05,3.65545]
[1777647138891,34.96,78430.51,131.2,-0.03012,4e-05,3.6691]
[1777647144719,34.96,78437.71,131.2,-0.02986,4e-05,3.64253]
[1777647149942,34.96,78430.72,131.2,-0.03011,4e-05,3.66747]
[1777647156110,34.95,78441.24,131.2,-0.02969,4e-05,3.62571]
[1777647161837,34.95,78440.57,131.2,-0.02972,4e-05,3.62801]
[1777647166871,34.95,78441.47,131.2,-0.02969,4e-05,3.62475]
[1777647171907,34.95,78433.3,131.2,-0.02998,4e-05,3.65401]
[1777647172152,34.95,78433.3,131.2,-0.02998,4e-05,3.65401]
[1777647177805,34.95,78431.25,131.2,-0.03005,4e-05,3.6611]
[1777647178050,34.95,78431.25,131.2,-0.03005,4e-05,3.6611]
[1777647185750,34.95,78434.2,131.2,-0.02994,4e-05,3.64989]
[1777647186061,34.95,78434.2,131.2,-0.02994,4e-05,3.64989]
[1777647187347,34.95,78419.32,131.2,-0.03048,4e-05,3.70374]
[1777647188688,34.95,78423.88,131.2,-0.03031,4e-05,3.68698]
[1777647190272,34.95,78423.24,131.2,-0.03032,4e-05,3.6881]
[1777647196075,34.94,78414.02,131.2,-0.03065,4e-05,3.72079]
[1777647201110,34.94,78412.19,131.2,-0.03071,4e-05,3.7266]
[1777647204131,34.94,78400.49,131.2,-0.03114,4e-05,3.76907]
[1777647207152,34.94,78388.97,131.2,-0.03156,4e-05,3.811]
[1777647212187,34.93,78386.68,131.2,-0.03161,4e-05,3.81444]
[1777647217222,34.93,78389.28,131.2,-0.03149,4e-05,3.80308]
[1777647222256,34.92,78377.88,131.2,-0.0319,4e-05,3.84381]
[1777647227750,34.92,78374.29,131.2,-0.03203,4e-05,3.85564]
[1777647228628,34.92,78369.63,131.2,-0.0322,4e-05,3.87231]
[1777647234344,34.91,78365.75,131.2,-0.03232,4e-05,3.88416]
[1777647239876,34.91,78364.62,131.2,-0.03234,4e-05,3.88655]
[1777647244043,34.9,78362.11,131.2,-0.03242,4e-05,3.89421]
[1777647245422,34.9,78376.4,131.2,-0.03186,4e-05,3.83901]
[1777647250458,34.89,78373.06,131.2,-0.03197,4e-05,3.84967]
[1777647255493,34.89,78371.41,131.2,-0.03201,4e-05,3.85393]
[1777647260527,34.88,78371.51,131.2,-0.03199,4e-05,3.85156]
[1777647265563,34.88,78372.55,131.2,-0.03193,4e-05,3.84571]
[1777647267485,34.87,78373.97,131.2,-0.03187,4e-05,3.83999]
[1777647268777,34.87,78374.21,131.2,-0.03186,4e-05,3.83871]
[1777647271913,34.87,78371.65,131.2,-0.03194,4e-05,3.84721]
[1777647272612,34.87,78353.07,131.2,-0.03262,4e-05,3.91322]
[1777647275633,34.86,78341.32,131.2,-0.03307,4e-05,3.95649]
[1777647280397,34.86,78341.73,131.2,-0.03302,4e-05,3.95202]
[1777647285703,34.85,78338.63,131.2,-0.03311,4e-05,3.96091]
[1777647290738,34.84,78335.03,131.2,-0.03323,4e-05,3.97167]
[1777647295773,34.83,78332.16,131.2,-0.03331,4e-05,3.97946]
[1777647298239,34.83,78332.94,131.2,-0.03327,4e-05,3.97579]
[1777647301815,34.82,78310.42,131.2,-0.03413,4e-05,4.0596]
[1777647306380,34.81,78317.39,131.2,-0.03382,4e-05,4.0293]
[1777647311292,34.8,78321.62,131.2,-0.03362,4e-05,4.00928]
[1777647315173,34.8,78326.46,131.2,-0.03339,4e-05,3.98783]
[1777647319177,34.79,78335.72,131.2,-0.033,4e-05,3.94966]
[1777647329004,34.77,78333.27,131.2,-0.03303,4e-05,3.95267]
[1777647329356,34.77,78333.27,131.2,-0.03303,4e-05,3.95267]
[1777647335046,34.76,78333.35,131.2,-0.03297,4e-05,3.94528]
[1777647340081,34.76,78339.14,131.2,-0.03271,4e-05,3.92022]
[1777647341489,34.75,78339.64,131.2,-0.03269,4e-05,3.91776]
[1777647346794,34.75,78350.76,131.2,-0.03223,4e-05,3.87295]
[1777647352165,34.74,78352.0,131.2,-0.03215,4e-05,3.86563]
[1777647357200,34.73,78349.18,131.2,-0.03224,4e-05,3.87418]
[1777647359231,34.73,78361.0,131.2,-0.03178,4e-05,3.82864]
[1777647364249,34.73,78366.14,131.2,-0.03156,4e-05,3.80763]
[1777647369284,34.72,78371.23,131.2,-0.03135,4e-05,3.78715]
[1777647374319,34.72,78375.53,131.2,-0.03118,4e-05,3.76975]
[1777647375823,34.72,78373.92,131.2,-0.03124,4e-05,3.7755]
[1777647381367,34.72,78373.88,131.2,-0.03122,4e-05,3.77412]
[1777647386404,34.71,78363.89,131.2,-0.03159,4e-05,3.81015]
[1777647389071,34.71,78363.76,131.2,-0.03159,4e-05,3.81032]
[1777647389793,34.71,78363.56,131.2,-0.03159,4e-05,3.81044]
[1777647397482,34.7,78374.54,131.2,-0.03113,4e-05,3.76395]
[1777647402858,34.7,78372.98,131.2,-0.03118,4e-05,3.76883]
[1777647408559,34.7,78377.04,131.2,-0.03101,4e-05,3.75225]
[1777647413596,34.69,78376.85,131.2,-0.03101,4e-05,3.75198]
[1777647418631,34.69,78374.35,131.2,-0.03109,4e-05,3.76032]
[1777647423754,34.69,78378.38,131.2,-0.03093,4e-05,3.74456]
[1777647429708,34.69,78383.49,131.2,-0.03073,4e-05,3.7246]
[1777647434743,34.69,78374.13,131.2,-0.03107,4e-05,3.75849]
[1777647439778,34.68,78371.64,131.2,-0.03116,4e-05,3.76674]
[1777647444882,34.68,78370.26,131.2,-0.0312,4e-05,3.77082]
[1777647449917,34.68,78369.03,131.2,-0.03123,4e-05,3.77429]
[1777647454951,34.67,78372.16,131.2,-0.03108,4e-05,3.75811]
[1777647459987,34.67,78371.56,131.2,-0.03109,4e-05,3.75935]
[1777647465025,34.67,78371.55,131.2,-0.03108,4e-05,3.75834]
[1777647470060,34.66,78367.02,131.2,-0.03124,4e-05,3.77393]
[1777647475095,34.66,78382.0,131.2,-0.03067,4e-05,3.71722]
[1777647479482,34.66,78385.0,131.2,-0.03055,4e-05,3.70564]
[1777647483741,34.66,78377.21,131.2,-0.03083,4e-05,3.73377]
[1777647484727,34.66,78375.81,131.2,-0.03088,4e-05,3.73878]
[1777647486123,34.66,78375.36,131.2,-0.0309,4e-05,3.74027]
[1777647486802,34.66,78371.45,131.2,-0.03104,4e-05,3.7546]
[1777647487179,34.66,78358.29,131.2,-0.03154,4e-05,3.80357]
[1777647488768,34.66,78357.04,131.2,-0.03159,4e-05,3.80797]
[1777647489640,34.65,78354.71,131.2,-0.03167,4e-05,3.81643]
[1777647490107,34.65,78354.71,131.2,-0.03167,4e-05,3.81643]
[1777647490200,34.65,78341.99,131.2,-0.03216,4e-05,3.8642]
[1777647490872,34.65,78341.99,131.2,-0.03216,4e-05,3.8642]
[1777647492974,34.65,78335.91,131.2,-0.03239,4e-05,3.88649]
[1777647494966,34.65,78336.19,131.2,-0.03237,4e-05,3.88452]
[1777647495808,34.65,78336.38,131.2,-0.03235,4e-05,3.88334]
[1777647497038,34.65,78336.23,131.2,-0.03236,4e-05,3.88346]
[1777647502284,34.64,78329.38,131.2,-0.03259,4e-05,3.90666]
[1777647507319,34.63,78320.46,131.2,-0.03292,4e-05,3.93826]
[1777647512354,34.62,78324.8,131.2,-0.03269,4e-05,3.91531]
[1777647516874,34.62,78328.68,131.2,-0.03252,4e-05,3.8984]
[1777647522424,34.61,78330.24,131.2,-0.03243,4e-05,3.8895]
[1777647527458,34.61,78326.88,131.2,-0.03254,4e-05,3.89991]
[1777647532494,34.6,78326.74,131.2,-0.03252,4e-05,3.89795]
[1777647535030,34.6,78326.61,131.2,-0.03252,4e-05,3.89795]
[1777647540550,34.59,78320.71,131.2,-0.03271,4e-05,3.917]
[1777647545587,34.58,78327.18,131.2,-0.03243,4e-05,3.88978]
[1777647547002,34.58,78327.18,131.2,-0.03243,4e-05,3.88978]
[1777647550720,34.58,78330.18,131.2,-0.0323,4e-05,3.87644]
[1777647554982,34.57,78325.59,131.2,-0.03246,4e-05,3.89219]
[1777647555977,34.57,78325.19,131.2,-0.03247,4e-05,3.89324]
[1777647561699,34.56,78326.67,131.2,-0.03238,4e-05,3.88436]
[1777647567252,34.56,78327.13,131.2,-0.03234,4e-05,3.88073]
[1777647572777,34.55,78327.78,131.2,-0.03226,4e-05,3.87164]
[1777647577836,34.54,78318.04,131.2,-0.03262,4e-05,3.90706]
[1777647583290,34.54,78317.71,131.2,-0.03261,4e-05,3.90577]
[1777647583330,34.54,78317.71,131.2,-0.03261,4e-05,3.90577]
[1777647584861,34.53,78339.95,131.2,-0.03173,4e-05,3.81969]
[1777647585880,34.53,78339.95,131.2,-0.03173,4e-05,3.81969]
[1777647587603,34.53,78339.92,131.2,-0.03172,4e-05,3.81913]
[1777647588966,34.53,78342.34,131.2,-0.03163,4e-05,3.80965]
[1777647591969,34.53,78351.52,131.2,-0.03127,4e-05,3.77428]
[1777647597952,34.52,78349.91,131.2,-0.03131,4e-05,3.77862]
[1777647602357,34.52,78336.87,131.2,-0.0318,4e-05,3.82651]
[1777647608022,34.52,78331.42,131.2,-0.03199,4e-05,3.84548]
[1777647613058,34.51,78331.26,131.2,-0.03198,4e-05,3.84435]
[1777647616079,34.51,78319.45,131.2,-0.03243,4e-05,3.8884]
[1777647621113,34.5,78314.64,131.2,-0.0326,4e-05,3.90482]
[1777647626149,34.5,78312.8,131.2,-0.03265,4e-05,3.90972]
[1777647628279,34.5,78312.88,131.2,-0.03264,4e-05,3.90897]
[1777647628422,34.5,78292.24,131.2,-0.03346,4e-05,3.98854]
[1777647628763,34.5,78292.24,131.2,-0.03346,4e-05,3.98854]
[1777647628931,34.5,78292.24,131.2,-0.03346,4e-05,3.98854]
[1777647629303,34.5,78292.24,131.2,-0.03346,4e-05,3.98854]
[1777647629460,34.49,78271.65,131.2,-0.03429,4e-05,4.06905]
[1777647630062,34.49,78271.65,131.2,-0.03429,4e-05,4.06905]
[1777647631593,34.49,78278.63,131.2,-0.034,4e-05,4.0409]
[1777647632232,34.49,78279.68,131.2,-0.03392,4e-05,4.03253]
[1777647632273,34.49,78267.16,131.2,-0.03443,4e-05,4.08135]
[1777647633094,34.49,78267.16,131.2,-0.03443,4e-05,4.08135]
[1777647633128,34.49,78267.16,131.2,-0.03443,4e-05,4.08135]
[1777647635229,34.49,78262.63,131.2,-0.0346,4e-05,4.09794]
[1777647638293,34.48,78259.29,131.2,-0.03472,4e-05,4.10893]
[1777647641197,34.47,78269.8,131.2,-0.03426,4e-05,4.06481]
[1777647641297,34.47,78269.8,131.2,-0.03426,4e-05,4.06481]
[1777647642094,34.47,78270.24,131.2,-0.03423,4e-05,4.06161]
[1777647642524,34.47,78270.24,131.2,-0.03423,4e-05,4.06161]
[1777647646659,34.46,78273.73,131.2,-0.03406,4e-05,4.04501]
[1777647649332,34.46,78289.11,131.2,-0.03341,4e-05,3.98257]
[1777647654621,34.45,78293.45,131.2,-0.03321,4e-05,3.9627]
[1777647660410,34.44,78296.78,131.2,-0.03304,4e-05,3.94612]
[1777647663431,34.44,78283.84,131.2,-0.03354,4e-05,3.99492]
[1777647666452,34.43,78296.22,131.2,-0.03302,4e-05,3.94495]
[1777647671487,34.42,78300.22,131.2,-0.03284,4e-05,3.92695]
[1777647676523,34.42,78304.2,131.2,-0.03266,4e-05,3.90934]
[1777647679544,34.42,78291.2,131.2,-0.03316,4e-05,3.95832]
[1777647681558,34.41,78279.71,131.2,-0.03361,4e-05,4.00215]
[1777647686593,34.4,78278.21,131.2,-0.03364,4e-05,4.00502]
[1777647687182,34.4,78278.21,131.2,-0.03364,4e-05,4.00502]
[1777647687614,34.4,78278.21,131.2,-0.03364,4e-05,4.00502]
[1777647688222,34.4,78271.2,131.2,-0.03392,4e-05,4.03201]
[1777647691223,34.4,78265.11,131.2,-0.03415,4e-05,4.05407]
[1777647693035,34.39,78269.31,131.2,-0.03394,4e-05,4.03258]
[1777647693784,34.39,78271.86,131.2,-0.03383,4e-05,4.02188]
[1777647695318,34.39,78273.27,131.2,-0.03376,4e-05,4.01571]
[1777647696845,34.39,78265.98,131.2,-0.03405,4e-05,4.04321]
[1777647696846,34.39,78265.98,131.2,-0.03405,4e-05,4.04321]
[1777647699847,34.38,78262.48,131.2,-0.03417,4e-05,4.05501]
[1777647703043,34.38,78270.06,131.2,-0.03385,4e-05,4.02372]
[1777647708048,34.37,78264.24,131.2,-0.03405,4e-05,4.04358]
[1777647709067,34.37,78267.42,131.2,-0.03392,4e-05,4.03034]
[1777647712779,34.34,78249.95,131.2,-0.03454,4e-05,4.09016]
[1777647713844,34.34,78249.95,131.2,-0.03454,4e-05,4.09016]
[1777647716807,34.32,78264.04,131.2,-0.03386,4e-05,4.02479]
[1777647721843,34.31,78263.83,131.2,-0.03384,4e-05,4.02259]
[1777647727420,34.31,78266.28,131.2,-0.03371,4e-05,4.01032]
[1777647727656,34.31,78266.28,131.2,-0.03371,4e-05,4.01032]
[1777647728750,34.3,78261.14,131.2,-0.03391,4e-05,4.02938]
[1777647728903,34.3,78261.14,131.2,-0.03391,4e-05,4.02938]
[1777647729501,34.3,78261.14,131.2,-0.03391,4e-05,4.02938]
[1777647729899,34.28,78236.98,131.2,-0.03484,4e-05,4.11824]
[1777647730766,34.28,78236.98,131.2,-0.03484,4e-05,4.11824]
[1777647732074,34.28,78231.84,131.2,-0.03504,4e-05,4.13814]
[1777647733892,34.24,78225.95,131.2,-0.03512,4e-05,4.14537]
[1777647734966,34.22,78224.4,131.2,-0.0351,4e-05,4.14324]
[1777647735420,34.22,78224.4,131.2,-0.0351,4e-05,4.14324]
[1777647736547,34.2,78223.85,131.2,-0.03504,4e-05,4.13713]
[1777647736602,34.17,78207.33,131.2,-0.03565,4e-05,4.19515]
[1777647737555,34.17,78195.07,131.2,-0.03617,4e-05,4.24445]
[1777647739036,34.17,78187.48,131.2,-0.03649,4e-05,4.27474]
[1777647739948,34.17,78186.21,131.2,-0.03654,4e-05,4.28]
[1777647740069,34.17,78186.21,131.2,-0.03654,4e-05,4.28]
[1777647743040,34.11,78184.45,131.2,-0.03638,4e-05,4.26474]
[1777647746383,34.04,78184.22,131.2,-0.03608,4e-05,4.23575]
[1777647747384,34.01,78185.17,131.2,-0.03594,4e-05,4.22221]
[1777647749940,33.96,78185.33,131.2,-0.03573,4e-05,4.2022]
[1777647749946,33.96,78185.33,131.2,-0.03573,4e-05,4.2022]
[1777647751755,33.94,78191.58,131.2,-0.03533,4e-05,4.16317]
[1777647753743,33.93,78193.77,131.2,-0.03522,4e-05,4.15256]
[1777647756744,33.93,78196.49,131.2,-0.03508,4e-05,4.13902]
[1777647762131,33.9,78208.07,131.2,-0.03448,4e-05,4.08117]
[1777647765150,33.89,78220.3,131.2,-0.03395,4e-05,4.03001]
[1777647768532,33.89,78224.13,131.2,-0.03378,4e-05,4.01353]
[1777647770185,33.89,78247.52,131.2,-0.0328,4e-05,3.91936]
[1777647773601,33.89,78244.86,131.2,-0.0329,4e-05,3.92902]
[1777647776906,33.88,78248.99,131.2,-0.03272,4e-05,3.9112]
[1777647779477,33.88,78248.87,131.2,-0.03272,4e-05,3.91094]
[1777647783940,33.88,78249.79,131.2,-0.03266,4e-05,3.90554]
[1777647789318,33.87,78245.92,131.2,-0.0328,4e-05,3.91861]
[1777647794353,33.87,78245.01,131.2,-0.03282,4e-05,3.92035]
[1777647799388,33.86,78242.71,131.2,-0.03289,4e-05,3.92756]
[1777647804425,33.86,78241.14,131.2,-0.03294,4e-05,3.93192]
[1777647807935,33.85,78247.15,131.2,-0.03268,4e-05,3.90716]
[1777647808492,33.85,78247.15,131.2,-0.03268,4e-05,3.90716]
[1777647808572,33.85,78261.08,131.2,-0.03212,4e-05,3.85204]
[1777647812481,33.85,78271.95,131.2,-0.03165,4e-05,3.80588]
[1777647814495,33.85,78286.36,131.2,-0.03109,4e-05,3.75028]
[1777647819530,33.85,78293.31,131.2,-0.03082,4e-05,3.72354]
[1777647821786,33.85,78299.4,131.2,-0.03058,4e-05,3.70046]
[1777647827962,33.85,78291.48,131.2,-0.03089,4e-05,3.73039]
[1777647828932,33.85,78287.83,131.2,-0.03103,4e-05,3.74424]
[1777647834636,33.85,78284.21,131.2,-0.03116,4e-05,3.75757]
[1777647839671,33.84,78285.66,131.2,-0.0311,4e-05,3.75167]
[1777647844372,33.84,78295.46,131.2,-0.03072,4e-05,3.7141]
[1777647849741,33.84,78291.9,131.2,-0.03086,4e-05,3.72748]
[1777647850392,33.84,78291.9,131.2,-0.03086,4e-05,3.72748]
[1777647855783,33.84,78290.58,131.2,-0.0309,4e-05,3.73217]
[1777647860819,33.84,78293.42,131.2,-0.03079,4e-05,3.72106]
[1777647862833,33.84,78281.16,131.2,-0.03126,4e-05,3.76764]
[1777647865013,33.84,78278.24,131.2,-0.03138,4e-05,3.7787]
[1777647865773,33.84,78278.24,131.2,-0.03138,4e-05,3.7787]
[1777647866643,33.84,78275.67,131.2,-0.03148,4e-05,3.78843]
[1777647866720,33.84,78257.82,131.2,-0.03218,4e-05,3.85702]
[1777647872319,33.84,78252.67,131.2,-0.03237,4e-05,3.87575]
[1777647877938,33.83,78257.13,131.2,-0.03214,4e-05,3.85299]
[1777647882973,33.83,78256.6,131.2,-0.03215,4e-05,3.85366]
[1777647888009,33.82,78255.94,131.2,-0.03216,4e-05,3.85481]
[1777647889442,33.82,78255.94,131.2,-0.03216,4e-05,3.85481]
[1777647889838,33.82,78269.35,131.2,-0.03163,4e-05,3.80239]
[1777647889959,33.82,78269.35,131.2,-0.03163,4e-05,3.80239]
[1777647890030,33.82,78269.35,131.2,-0.03163,4e-05,3.80239]
[1777647890857,33.82,78269.35,131.2,-0.03163,4e-05,3.80239]
[1777647890479,33.82,78285.31,131.2,-0.03101,4e-05,3.74122]
[1777647894556,33.82,78292.05,131.2,-0.03074,4e-05,3.71538]
[1777647896937,33.82,78294.16,131.2,-0.03066,4e-05,3.70724]
[1777647899771,33.82,78299.36,131.2,-0.03046,4e-05,3.68752]
[1777647900664,33.82,78299.11,131.2,-0.03047,4e-05,3.68845]
[1777647900717,33.82,78299.11,131.2,-0.03047,4e-05,3.68845]
[1777647900753,33.82,78275.06,131.2,-0.0314,4e-05,3.77997]
[1777647902027,33.82,78266.89,131.2,-0.03172,4e-05,3.81126]
[1777647903094,33.82,78261.6,131.2,-0.03192,4e-05,3.83127]
[1777647906206,33.82,78261.22,131.2,-0.03193,4e-05,3.83227]
[1777647909228,33.82,78258.41,131.2,-0.03204,4e-05,3.84241]
[1777647915199,33.81,78267.5,131.2,-0.03166,4e-05,3.80564]
[1777647920227,33.81,78270.17,131.2,-0.03155,4e-05,3.79454]
[1777647926277,33.81,78271.88,131.2,-0.03147,4e-05,3.78692]
[1777647931314,33.81,78272.96,131.2,-0.0314,4e-05,3.77876]
[1777647936350,33.8,78280.05,131.2,-0.03111,4e-05,3.75111]
[1777647941384,33.8,78271.98,131.2,-0.03143,4e-05,3.78176]
[1777647946420,33.8,78266.51,131.2,-0.03163,4e-05,3.80216]
[1777647949440,33.8,78252.66,131.2,-0.03218,4e-05,3.85536]
[1777647954477,33.8,78258.66,131.2,-0.03193,4e-05,3.83071]
[1777647959512,33.8,78256.01,131.2,-0.03202,4e-05,3.83998]
[1777647964547,33.79,78261.68,131.2,-0.03178,4e-05,3.8169]
[1777647969582,33.79,78260.39,131.2,-0.03183,4e-05,3.82097]
[1777647974618,33.79,78255.33,131.2,-0.03202,4e-05,3.83954]
[1777647975678,33.79,78255.33,131.2,-0.03202,4e-05,3.83954]
[1777647975762,33.79,78239.49,131.2,-0.03265,4e-05,3.90122]
[1777647980500,33.78,78237.33,131.2,-0.03272,4e-05,3.90836]
[1777647981874,33.78,78238.32,131.2,-0.03268,4e-05,3.90409]
[1777647987709,33.78,78232.82,131.2,-0.03288,4e-05,3.92326]
[1777647991764,33.77,78236.39,131.2,-0.03272,4e-05,3.90802]
[1777647997779,33.77,78244.04,131.2,-0.03236,4e-05,3.8718]
[1777648002814,33.76,78236.03,131.2,-0.03266,4e-05,3.90167]
[1777648004175,33.76,78234.82,131.2,-0.03271,4e-05,3.90609]
[1777648009864,33.76,78235.99,131.2,-0.03264,4e-05,3.89948]
[1777648014899,33.75,78245.44,131.2,-0.03225,4e-05,3.86092]
[1777648019934,33.75,78246.5,131.2,-0.03219,4e-05,3.85552]
[1777648021948,33.75,78228.6,131.2,-0.03291,4e-05,3.92531]
[1777648026984,33.74,78220.71,131.2,-0.03321,4e-05,3.95471]
[1777648032806,33.74,78218.71,131.2,-0.03328,4e-05,3.96095]
[1777648035041,33.73,78239.63,131.2,-0.03241,4e-05,3.87681]
[1777648040076,33.73,78245.13,131.2,-0.03218,4e-05,3.85404]
[1777648045111,33.73,78242.68,131.2,-0.03226,4e-05,3.86239]
[1777648050146,33.72,78235.46,131.2,-0.03254,4e-05,3.88933]
[1777648051023,33.72,78235.46,131.2,-0.03254,4e-05,3.88933]
[1777648055181,33.72,78217.51,131.2,-0.03323,4e-05,3.9552]
[1777648060522,33.71,78208.46,131.2,-0.03358,4e-05,3.98951]
[1777648062830,33.71,78209.05,131.2,-0.03355,4e-05,3.98622]
[1777648065098,33.71,78192.19,131.2,-0.03424,4e-05,4.05263]
[1777648072951,33.66,78195.59,131.2,-0.0339,4e-05,4.02042]
[1777648074172,33.66,78195.82,131.2,-0.03388,4e-05,4.01849]
[1777648079349,33.65,78203.25,131.2,-0.03354,4e-05,3.9857]
[1777648083787,33.65,78199.11,131.2,-0.0337,4e-05,4.001]
[1777648084131,33.65,78199.16,131.2,-0.03369,4e-05,3.99986]
[1777648089619,33.64,78208.41,131.2,-0.03329,4e-05,3.96114]
[1777648092868,33.64,78219.8,131.2,-0.03281,4e-05,3.91472]
[1777648098300,33.63,78224.68,131.2,-0.03259,4e-05,3.89343]
[1777648105532,33.63,78227.1,131.2,-0.03247,4e-05,3.88159]
[1777648110566,33.62,78228.29,131.2,-0.03241,4e-05,3.87552]
[1777648115678,33.62,78229.47,131.2,-0.03233,4e-05,3.86643]
[1777648116224,33.62,78230.76,131.2,-0.03227,4e-05,3.86111]
[1777648119624,33.62,78229.44,131.2,-0.03232,4e-05,3.86558]
[1777648120206,33.62,78232.27,131.2,-0.0322,4e-05,3.85423]
[1777648120466,33.62,78232.27,131.2,-0.0322,4e-05,3.85423]
[1777648122314,33.62,78238.53,131.2,-0.03195,4e-05,3.82934]
[1777648123759,33.62,78238.86,131.2,-0.03193,4e-05,3.82788]
[1777648129701,33.61,78238.22,131.2,-0.03194,4e-05,3.82906]
[1777648134737,33.61,78241.72,131.2,-0.0318,4e-05,3.81464]
[1777648139772,33.61,78239.49,131.2,-0.03188,4e-05,3.82256]
[1777648140448,33.61,78239.49,131.2,-0.03188,4e-05,3.82256]
[1777648145814,33.61,78254.64,131.2,-0.03127,4e-05,3.76317]
[1777648148549,33.61,78255.63,131.2,-0.03123,4e-05,3.7592]
[1777648148772,33.61,78255.63,131.2,-0.03123,4e-05,3.7592]
[1777648150635,33.61,78257.38,131.2,-0.03116,4e-05,3.75231]
[1777648152485,33.61,78256.23,131.2,-0.0312,4e-05,3.75661]
[1777648157899,33.61,78246.94,131.2,-0.03156,4e-05,3.79202]
[1777648162934,33.6,78250.18,131.2,-0.03143,4e-05,3.77871]
[1777648167969,33.6,78248.26,131.2,-0.0315,4e-05,3.78557]
[1777648173004,33.6,78237.19,131.2,-0.03191,4e-05,3.82451]
[1777648175018,33.6,78251.9,131.2,-0.03132,4e-05,3.76711]
[1777648175397,33.6,78251.9,131.2,-0.03132,4e-05,3.76711]
[1777648176025,33.6,78268.13,131.2,-0.03069,4e-05,3.70477]
[1777648176320,33.6,78268.13,131.2,-0.03069,4e-05,3.70477]
[1777648180054,33.6,78287.84,131.2,-0.02994,4e-05,3.63046]
[1777648180353,33.6,78287.84,131.2,-0.02994,4e-05,3.63046]
[1777648180443,33.6,78287.84,131.2,-0.02994,4e-05,3.63046]
[1777648182879,33.6,78289.02,131.2,-0.02989,4e-05,3.62632]
[1777648183599,33.6,78288.88,131.2,-0.0299,4e-05,3.62698]
[1777648188776,33.6,78291.86,131.2,-0.0298,4e-05,3.61655]
[1777648194153,33.61,78292.39,131.2,-0.02979,4e-05,3.61557]
[1777648199187,33.61,78293.63,131.2,-0.02975,4e-05,3.61168]
[1777648200890,33.61,78293.63,131.2,-0.02975,4e-05,3.61168]
[1777648202979,33.61,78287.72,131.2,-0.02997,4e-05,3.63413]
[1777648205277,33.61,78304.98,131.2,-0.02933,4e-05,3.57009]
[1777648205302,33.61,78320.5,131.2,-0.02876,4e-05,3.51304]
[1777648206237,33.61,78332.26,131.2,-0.02834,4e-05,3.4704]
[1777648209258,33.61,78345.43,131.2,-0.02788,4e-05,3.42399]
[1777648210431,33.61,78345.43,131.2,-0.02788,4e-05,3.42399]
[1777648213063,33.62,78345.99,131.2,-0.02786,4e-05,3.42288]
[1777648213161,33.62,78347.26,131.2,-0.02783,4e-05,3.41922]
[1777648215671,33.62,78345.48,131.2,-0.02789,4e-05,3.4254]
[1777648216059,33.62,78345.48,131.2,-0.02789,4e-05,3.4254]
[1777648216143,33.62,78343.49,131.2,-0.02796,4e-05,3.43276]
[1777648216448,33.62,78343.49,131.2,-0.02796,4e-05,3.43276]
[1777648216549,33.62,78323.26,131.2,-0.02869,4e-05,3.50626]
[1777648219029,33.62,78315.76,131.2,-0.02897,4e-05,3.53411]
[1777648221749,33.62,78315.79,131.2,-0.02898,4e-05,3.53481]
[1777648222843,33.62,78294.9,131.2,-0.02976,4e-05,3.61282]
[1777648223215,33.62,78294.9,131.2,-0.02976,4e-05,3.61282]
[1777648224543,33.62,78292.56,131.2,-0.02985,4e-05,3.62171]
[1777648228864,33.63,78301.93,131.2,-0.0295,4e-05,3.58729]
[1777648228903,33.63,78301.93,131.2,-0.0295,4e-05,3.58729]
[1777648232423,33.63,78286.82,131.2,-0.03005,4e-05,3.64112]
[1777648235445,33.63,78298.53,131.2,-0.02961,4e-05,3.59753]
[1777648240483,33.63,78297.76,131.2,-0.02965,4e-05,3.60112]
[1777648244511,33.63,78285.88,131.2,-0.0301,4e-05,3.6462]
[1777648249546,33.63,78282.64,131.2,-0.03023,4e-05,3.65876]
[1777648254581,33.63,78280.43,131.2,-0.03031,4e-05,3.66732]
[1777648259616,33.63,78280.57,131.2,-0.03031,4e-05,3.66688]
[1777648264651,33.63,78286.36,131.2,-0.03009,4e-05,3.64528]
[1777648269686,33.63,78301.64,131.2,-0.02952,4e-05,3.58851]
[1777648275269,33.64,78301.37,131.2,-0.02954,4e-05,3.5904]
[1777648277638,33.64,78312.87,131.2,-0.02912,4e-05,3.5482]
[1777648284524,33.64,78311.26,131.2,-0.02919,4e-05,3.55586]
[1777648290834,33.65,78318.8,131.2,-0.02893,4e-05,3.52987]
[1777648295869,33.65,78328.03,131.2,-0.02859,4e-05,3.49443]
[1777648298192,33.65,78326.94,131.2,-0.02863,4e-05,3.49875]
[1777648307954,33.66,78317.53,131.2,-0.02901,4e-05,3.53642]
[1777648308300,33.66,78317.53,131.2,-0.02901,4e-05,3.53642]
[1777648313996,33.67,78328.27,131.2,-0.02863,4e-05,3.49887]
[1777648319031,33.67,78330.74,131.2,-0.02856,4e-05,3.49154]
[1777648324068,33.68,78334.47,131.2,-0.02844,4e-05,3.47966]
[1777648329103,33.68,78332.03,131.2,-0.02855,4e-05,3.49058]
[1777648334138,33.69,78345.69,131.2,-0.02807,4e-05,3.44272]
[1777648337159,33.69,78358.95,131.2,-0.02761,4e-05,3.39643]
[1777648338274,33.69,78358.95,131.2,-0.02761,4e-05,3.39643]
[1777648338900,33.69,78362.73,131.2,-0.02749,4e-05,3.38344]
[1777648339173,33.69,78373.29,131.2,-0.02712,3e-05,3.34581]
[1777648344208,33.69,78373.63,131.2,-0.0271,3e-05,3.34409]
[1777648349243,33.69,78382.3,131.2,-0.0268,3e-05,3.31316]
[1777648354280,33.69,78377.84,131.2,-0.02692,3e-05,3.32536]
[1777648359315,33.69,78382.66,131.2,-0.02675,3e-05,3.30806]
[1777648364350,33.69,78388.35,131.2,-0.02656,3e-05,3.28818]
[1777648369001,33.69,78390.41,131.2,-0.02649,3e-05,3.28113]
[1777648374420,33.69,78401.4,131.2,-0.02612,3e-05,3.24358]
[1777648378448,33.69,78415.57,131.2,-0.02567,3e-05,3.19744]
[1777648382478,33.72,78427.63,131.2,-0.02535,3e-05,3.16379]
[1777648387514,33.75,78429.9,131.2,-0.02538,3e-05,3.16705]
[1777648392549,33.77,78423.82,131.2,-0.02566,3e-05,3.19612]
[1777648397584,33.77,78423.54,131.2,-0.02567,3e-05,3.19783]
[1777648402620,33.77,78416.35,131.2,-0.02592,3e-05,3.22322]
[1777648407655,33.78,78416.76,131.2,-0.02591,3e-05,3.22251]
[1777648411683,33.78,78403.77,131.2,-0.02633,3e-05,3.26457]
[1777648416718,33.78,78404.87,131.2,-0.0263,3e-05,3.26117]
[1777648420381,33.78,78418.07,131.2,-0.02586,3e-05,3.21619]
[1777648421319,33.79,78434.86,131.2,-0.02533,3e-05,3.16165]
[1777648425144,33.81,78447.72,131.2,-0.02499,3e-05,3.1262]
[1777648425428,33.81,78447.72,131.2,-0.02499,3e-05,3.1262]
[1777648425784,33.82,78460.96,131.2,-0.02459,3e-05,3.08508]
[1777648430822,33.87,78468.16,131.2,-0.02453,3e-05,3.07952]
[1777648435859,33.92,78470.02,131.2,-0.02464,3e-05,3.09081]
[1777648440893,33.94,78465.12,131.2,-0.02487,3e-05,3.11453]
[1777648445929,33.95,78454.1,131.2,-0.02524,3e-05,3.15281]
[1777648450963,33.95,78448.99,131.2,-0.02541,3e-05,3.17104]
[1777648455999,33.95,78445.72,131.2,-0.02553,3e-05,3.18305]
[1777648461034,33.95,78443.39,131.2,-0.02561,3e-05,3.19164]
[1777648466069,33.96,78456.19,131.2,-0.0252,3e-05,3.14937]
[1777648468942,33.96,78452.69,131.2,-0.02532,3e-05,3.16153]
[1777648474126,33.96,78451.98,131.2,-0.02533,3e-05,3.16201]
[1777648479165,33.96,78453.49,131.2,-0.02529,3e-05,3.15787]
[1777648484195,33.97,78454.87,131.2,-0.02526,3e-05,3.15422]
[1777648489230,33.97,78454.87,131.2,-0.02527,3e-05,3.1552]
[1777648494266,33.97,78453.94,131.2,-0.02531,3e-05,3.15947]
[1777648499301,33.97,78452.48,131.2,-0.02536,3e-05,3.16532]
[1777648503329,33.98,78466.12,131.2,-0.02493,3e-05,3.12048]
[1777648508364,33.98,78480.22,131.2,-0.02449,3e-05,3.07528]
[1777648513399,33.99,78479.62,131.2,-0.02453,3e-05,3.07894]
[1777648518434,33.99,78478.11,131.2,-0.02459,3e-05,3.08552]
[1777648523478,34.0,78489.84,131.2,-0.02424,3e-05,3.04868]
[1777648526499,34.01,78506.31,131.2,-0.02377,3e-05,2.99971]
[1777648531534,34.02,78508.04,131.2,-0.02372,3e-05,2.99353]
[1777648536569,34.02,78506.45,131.2,-0.02379,3e-05,3.00101]
[1777648541604,34.03,78504.92,131.2,-0.02386,3e-05,3.00829]
[1777648546639,34.04,78505.86,131.2,-0.02385,3e-05,3.0076]
[1777648552470,34.04,78504.58,131.2,-0.02391,3e-05,3.01401]
[1777648557716,34.05,78516.97,131.2,-0.02356,3e-05,2.97711]
[1777648562751,34.07,78507.05,131.2,-0.02392,3e-05,3.01544]
[1777648566779,34.1,78520.46,131.2,-0.02361,3e-05,2.98215]
[1777648571813,34.11,78518.84,131.2,-0.02368,3e-05,2.98974]
[1777648576849,34.11,78525.2,131.2,-0.02351,3e-05,2.9718]
[1777648581916,34.12,78524.03,131.2,-0.02356,3e-05,2.97756]
[1777648585581,34.12,78501.52,131.2,-0.02427,3e-05,3.05208]
[1777648589941,34.13,78487.59,131.2,-0.02473,3e-05,3.09942]
[1777648593969,34.13,78472.73,131.2,-0.02519,3e-05,3.14653]
[1777648599004,34.14,78465.9,131.2,-0.02542,3e-05,3.17035]
[1777648599833,34.14,78465.9,131.2,-0.02542,3e-05,3.17035]
[1777648600017,34.14,78462.24,131.2,-0.02554,3e-05,3.18278]
[1777648603034,34.13,78476.98,131.2,-0.02503,3e-05,3.1306]
[1777648608069,34.11,78484.24,131.2,-0.02476,3e-05,3.10223]
[1777648612917,34.1,78481.21,131.2,-0.02483,3e-05,3.10879]
[1777648617132,34.09,78467.34,131.2,-0.02523,3e-05,3.15043]
[1777648622167,34.08,78468.09,131.2,-0.02516,3e-05,3.14321]
[1777648628539,34.07,78477.84,131.2,-0.02481,3e-05,3.10719]
[1777648634252,34.05,78483.31,131.2,-0.02457,3e-05,3.08228]
[1777648639287,34.04,78481.95,131.2,-0.02458,3e-05,3.08265]
[1777648644322,34.02,78476.82,131.2,-0.0247,3e-05,3.09537]
[1777648649357,34.01,78476.72,131.2,-0.02466,3e-05,3.09147]
[1777648654392,34.0,78467.72,131.2,-0.02489,3e-05,3.1139]
[1777648659427,33.98,78454.15,131.2,-0.02527,3e-05,3.15384]
[1777648662448,33.98,78439.35,131.2,-0.02573,3e-05,3.20078]
[1777648663022,33.98,78439.35,131.2,-0.02573,3e-05,3.20078]
[1777648668491,33.96,78422.65,131.2,-0.02622,3e-05,3.25115]
[1777648673525,33.94,78420.38,131.2,-0.02624,3e-05,3.2532]
[1777648676551,33.93,78436.85,131.2,-0.02566,3e-05,3.19369]
[1777648681585,33.92,78439.07,131.2,-0.02554,3e-05,3.1811]
[1777648686621,33.9,78436.54,131.2,-0.02557,3e-05,3.18464]
[1777648691656,33.89,78429.39,131.2,-0.02576,3e-05,3.20374]
[1777648696693,33.87,78433.29,131.2,-0.02558,3e-05,3.1853]
[1777648701726,33.86,78434.91,131.2,-0.02548,3e-05,3.1748]
[1777648706761,33.85,78427.8,131.2,-0.02567,3e-05,3.19394]
[1777648711796,33.83,78422.51,131.2,-0.02577,3e-05,3.2036]
[1777648716830,33.82,78423.12,131.2,-0.0257,3e-05,3.1963]
[1777648721866,33.8,78427.18,131.2,-0.02551,3e-05,3.17746]
[1777648726756,33.79,78430.05,131.2,-0.02538,3e-05,3.16388]
[1777648731039,33.78,78429.77,131.2,-0.02536,3e-05,3.16106]
[1777648731446,33.78,78429.77,131.2,-0.02536,3e-05,3.16106]
[1777648736971,33.76,78438.29,131.2,-0.02502,3e-05,3.12615]
[1777648742006,33.75,78436.58,131.2,-0.02503,3e-05,3.12743]
[1777648747041,33.74,78446.74,131.2,-0.02466,3e-05,3.08921]
[1777648752077,33.73,78451.88,131.2,-0.02446,3e-05,3.0681]
[1777648752751,33.73,78451.88,131.2,-0.02446,3e-05,3.0681]
[1777648752852,33.73,78451.88,131.2,-0.02446,3e-05,3.0681]
[1777648758123,33.71,78460.93,131.2,-0.02413,3e-05,3.03382]
[1777648760777,33.71,78461.08,131.2,-0.02411,3e-05,3.03187]
[1777648762287,33.71,78459.07,131.2,-0.02417,3e-05,3.03775]
[1777648764165,33.7,78479.39,131.2,-0.02352,3e-05,2.96942]
[1777648769202,33.69,78482.52,131.2,-0.02339,3e-05,2.95633]
[1777648772945,33.69,78491.44,131.2,-0.02308,3e-05,2.92297]
[1777648774900,33.68,78492.75,131.2,-0.02303,3e-05,2.91774]
[1777648779110,33.68,78487.39,131.2,-0.02318,3e-05,2.93293]
[1777648779419,33.68,78474.37,131.2,-0.02357,3e-05,2.97437]
[1777648785045,33.67,78470.76,131.2,-0.02365,3e-05,2.98296]
[1777648785054,33.67,78470.76,131.2,-0.02365,3e-05,2.98296]
[1777648790353,33.66,78469.24,131.2,-0.02367,3e-05,2.98415]
[1777648791098,33.66,78469.24,131.2,-0.02367,3e-05,2.98415]
[1777648796395,33.65,78469.81,131.2,-0.02361,3e-05,2.97847]
[1777648801430,33.64,78469.92,131.2,-0.02358,3e-05,2.97493]
[1777648803023,33.63,78471.31,131.2,-0.02353,3e-05,2.96978]
[1777648803158,33.63,78471.31,131.2,-0.02353,3e-05,2.96978]
[1777648803532,33.63,78471.31,131.2,-0.02353,3e-05,2.96978]
[1777648809486,33.62,78473.33,131.2,-0.02343,3e-05,2.95888]
[1777648814521,33.61,78471.27,131.2,-0.02346,3e-05,2.9625]
[1777648815434,33.61,78471.27,131.2,-0.02346,3e-05,2.9625]
[1777648816544,33.61,78453.97,131.2,-0.02399,3e-05,3.01767]
[1777648821499,33.6,78453.91,131.2,-0.02396,3e-05,3.01499]
[1777648822947,33.6,78456.39,131.2,-0.02387,3e-05,3.00541]
[1777648824761,33.6,78456.23,131.2,-0.02387,3e-05,3.00523]
[1777648827621,33.59,78456.81,131.2,-0.02383,3e-05,3.00126]
[1777648833663,33.57,78453.79,131.2,-0.02385,3e-05,3.00269]
[1777648838698,33.56,78454.65,131.2,-0.02379,3e-05,2.99651]
[1777648843733,33.55,78464.76,131.2,-0.02345,3e-05,2.9603]
[1777648845921,33.55,78465.11,131.2,-0.02343,3e-05,2.95798]
[1777648851789,33.54,78470.06,131.2,-0.02324,3e-05,2.93852]
[1777648856824,33.53,78473.63,131.2,-0.02311,3e-05,2.92433]
[1777648861859,33.53,78473.06,131.2,-0.0231,3e-05,2.9235]
[1777648866894,33.52,78477.92,131.2,-0.02293,3e-05,2.90528]
[1777648870252,33.51,78477.71,131.2,-0.02292,3e-05,2.90496]
[1777648871929,33.51,78462.25,131.2,-0.02338,3e-05,2.95317]
[1777648873226,33.51,78462.25,131.2,-0.02338,3e-05,2.95317]
[1777648873917,33.51,78464.24,131.2,-0.02332,3e-05,2.94614]
[1777648873960,33.51,78464.24,131.2,-0.02332,3e-05,2.94614]
[1777648876230,33.51,78467.63,131.2,-0.0232,3e-05,2.93407]
[1777648881999,33.49,78473.87,131.2,-0.02298,3e-05,2.91046]
[1777648887220,33.49,78472.6,131.2,-0.023,3e-05,2.91249]
[1777648893077,33.48,78477.51,131.2,-0.02279,3e-05,2.8903]
[1777648898112,33.47,78477.2,131.2,-0.02278,3e-05,2.88895]
[1777648903147,33.46,78479.27,131.2,-0.0227,3e-05,2.88012]
[1777648908182,33.46,78479.46,131.2,-0.02267,3e-05,2.87737]
[1777648913218,33.45,78476.13,131.2,-0.02275,3e-05,2.88592]
[1777648918254,33.45,78478.67,131.2,-0.02266,3e-05,2.87575]
[1777648923289,33.44,78477.5,131.2,-0.02267,3e-05,2.8775]
[1777648928323,33.44,78482.19,131.2,-0.02252,3e-05,2.86075]
[1777648933359,33.43,78484.15,131.2,-0.02244,3e-05,2.85277]
[1777648938394,33.42,78484.28,131.2,-0.02242,3e-05,2.85062]
[1777648943459,33.42,78482.08,131.2,-0.02247,3e-05,2.85585]
[1777648948494,33.41,78480.34,131.2,-0.02251,3e-05,2.85962]
[1777648953528,33.41,78488.99,131.2,-0.02221,3e-05,2.82776]
[1777648958564,33.41,78488.62,131.2,-0.02221,3e-05,2.82742]
[1777648963599,33.4,78492.69,131.2,-0.02207,3e-05,2.81325]
[1777648968634,33.4,78491.62,131.2,-0.02209,3e-05,2.81525]
[1777648973669,33.39,78490.68,131.2,-0.02211,3e-05,2.81685]
[1777648978704,33.39,78492.6,131.2,-0.02204,3e-05,2.80947]
[1777648983739,33.39,78490.75,131.2,-0.02208,3e-05,2.81395]
[1777648988774,33.38,78499.89,131.2,-0.0218,3e-05,2.78404]
[1777648993809,33.38,78506.46,131.2,-0.0216,3e-05,2.76246]
[1777648998843,33.38,78505.66,131.2,-0.02161,3e-05,2.76404]
[1777649003786,33.37,78508.3,131.2,-0.02153,3e-05,2.75518]
[1777649007910,33.37,78524.11,131.2,-0.02107,3e-05,2.70597]
[1777649012951,33.37,78526.11,131.2,-0.02099,3e-05,2.69672]
[1777649017986,33.37,78526.58,131.2,-0.02097,3e-05,2.69493]
[1777649023021,33.37,78526.59,131.2,-0.02097,3e-05,2.69452]
[1777649028056,33.37,78529.39,131.2,-0.02089,3e-05,2.68566]
[1777649033090,33.37,78532.54,131.2,-0.0208,3e-05,2.67586]
[1777649037118,33.37,78545.19,131.2,-0.02044,3e-05,2.6377]
[1777649038657,33.37,78545.19,131.2,-0.02044,3e-05,2.6377]
[1777649038675,33.37,78545.19,131.2,-0.02044,3e-05,2.6377]
[1777649039113,33.37,78545.43,131.2,-0.02044,3e-05,2.63699]
[1777649039570,33.37,78545.43,131.2,-0.02044,3e-05,2.63699]
[1777649039634,33.37,78545.43,131.2,-0.02044,3e-05,2.63699]
[1777649039910,33.37,78545.43,131.2,-0.02044,3e-05,2.63699]
[1777649039961,33.37,78565.84,131.2,-0.01988,3e-05,2.57666]
[1777649040757,33.37,78565.84,131.2,-0.01988,3e-05,2.57666]
[1777649041207,33.37,78569.61,131.2,-0.01978,3e-05,2.56561]
[1777649041327,33.37,78569.61,131.2,-0.01978,3e-05,2.56561]
[1777649041682,33.37,78569.61,131.2,-0.01978,3e-05,2.56561]
[1777649041961,33.37,78569.61,131.2,-0.01978,3e-05,2.56561]
[1777649043889,33.37,78568.97,131.2,-0.0198,3e-05,2.5679]
[1777649044160,33.37,78567.82,131.2,-0.01983,3e-05,2.57139]
[1777649045490,33.37,78567.75,131.2,-0.01983,3e-05,2.5716]
[1777649045722,33.37,78567.75,131.2,-0.01983,3e-05,2.5716]
[1777649046065,33.37,78566.2,131.2,-0.01988,3e-05,2.57627]
[1777649046182,33.37,78553.99,131.2,-0.02021,3e-05,2.61242]
[1777649047355,33.37,78553.99,131.2,-0.02021,3e-05,2.61242]
[1777649049411,33.37,78550.95,131.2,-0.02029,3e-05,2.62154]
[1777649055246,33.37,78539.79,131.2,-0.02061,3e-05,2.65513]
[1777649060281,33.37,78545.04,131.2,-0.02046,3e-05,2.6394]
[1777649065984,33.37,78541.57,131.2,-0.02056,3e-05,2.64981]
[1777649068105,33.37,78559.0,131.2,-0.02008,3e-05,2.59803]
[1777649072372,33.37,78577.42,131.2,-0.01957,3e-05,2.54195]
[1777649074386,33.37,78590.38,131.2,-0.01923,3e-05,2.50489]
[1777649079422,33.38,78585.23,131.2,-0.01938,3e-05,2.52098]
[1777649081033,33.38,78585.23,131.2,-0.01938,3e-05,2.52098]
[1777649081866,33.38,78555.87,131.2,-0.02018,3e-05,2.6089]
[1777649082657,33.38,78555.87,131.2,-0.02018,3e-05,2.6089]
[1777649084060,33.38,78551.6,131.2,-0.0203,3e-05,2.62163]
[1777649086756,33.38,78545.46,131.2,-0.02047,3e-05,2.63998]
[1777649088968,33.38,78543.95,131.2,-0.02051,3e-05,2.64451]
[1777649089078,33.38,78543.95,131.2,-0.02051,3e-05,2.64451]
[1777649089760,33.38,78543.98,131.2,-0.02051,3e-05,2.64442]
[1777649089812,33.38,78543.98,131.2,-0.02051,3e-05,2.64442]
[1777649089888,33.38,78543.98,131.2,-0.02051,3e-05,2.64442]
[1777649090059,33.38,78505.2,131.2,-0.02161,3e-05,2.76228]
[1777649090511,33.38,78505.2,131.2,-0.02161,3e-05,2.76228]
[1777649090633,33.38,78505.2,131.2,-0.02161,3e-05,2.76228]
[1777649090807,33.38,78490.82,131.2,-0.02203,3e-05,2.80706]
[1777649091893,33.38,78490.82,131.2,-0.02203,3e-05,2.80706]
[1777649092084,33.38,78490.82,131.2,-0.02203,3e-05,2.80706]
[1777649092683,33.38,78494.1,131.2,-0.02193,3e-05,2.79625]
[1777649093733,33.38,78494.48,131.2,-0.02192,3e-05,2.79506]
[1777649094292,33.38,78495.54,131.2,-0.02188,3e-05,2.79149]
[1777649094469,33.38,78495.54,131.2,-0.02188,3e-05,2.79149]
[1777649094540,33.38,78480.94,131.2,-0.02231,3e-05,2.83707]
[1777649095196,33.38,78480.94,131.2,-0.02231,3e-05,2.83707]
[1777649096019,33.38,78480.94,131.2,-0.02231,3e-05,2.83707]
[1777649096057,33.38,78478.88,131.2,-0.02237,3e-05,2.8429]
[1777649102095,33.39,78468.39,131.2,-0.02271,3e-05,2.87909]
[1777649109706,33.4,78477.55,131.2,-0.02248,3e-05,2.8555]
[1777649115687,33.42,78482.17,131.2,-0.02239,3e-05,2.84599]
[1777649116394,33.42,78482.17,131.2,-0.02239,3e-05,2.84599]
[1777649116694,33.42,78483.4,131.2,-0.02236,3e-05,2.84283]
[1777649119715,33.42,78502.9,131.2,-0.02178,3e-05,2.78068]
[1777649124750,33.41,78510.49,131.2,-0.02155,3e-05,2.75606]
[1777649129786,33.41,78508.95,131.2,-0.02158,3e-05,2.75978]
[1777649134821,33.41,78509.19,131.2,-0.02155,3e-05,2.75518]
[1777649139856,33.4,78508.64,131.2,-0.02155,3e-05,2.75593]
[1777649143022,33.4,78515.85,131.2,-0.02134,3e-05,2.73337]
[1777649148719,33.4,78532.37,131.2,-0.02087,3e-05,2.68241]
[1777649151902,33.4,78537.72,131.2,-0.02072,3e-05,2.66602]
[1777649156975,33.4,78539.93,131.2,-0.02065,3e-05,2.65924]
[1777649162104,33.4,78542.78,131.2,-0.02057,3e-05,2.6506]
[1777649168051,33.4,78541.04,131.2,-0.02062,3e-05,2.65568]
[1777649173087,33.4,78541.18,131.2,-0.02062,3e-05,2.65516]
[1777649178121,33.4,78549.54,131.2,-0.02038,3e-05,2.63022]
[1777649181212,33.4,78548.12,131.2,-0.02042,3e-05,2.63451]
[1777649184790,33.4,78543.88,131.2,-0.02054,3e-05,2.6472]
[1777649190206,33.4,78543.34,131.2,-0.02056,3e-05,2.64876]
[1777649190880,33.4,78543.34,131.2,-0.02056,3e-05,2.64876]
[1777649192879,33.4,78543.31,131.2,-0.02054,3e-05,2.64605]
[1777649198262,33.4,78545.58,131.2,-0.02047,3e-05,2.63929]
[1777649203297,33.4,78552.5,131.2,-0.02028,3e-05,2.61871]
[1777649206777,33.4,78558.4,131.2,-0.02012,3e-05,2.60135]
[1777649212361,33.4,78572.8,131.2,-0.01974,3e-05,2.56005]
[1777649217396,33.41,78572.8,131.2,-0.01975,3e-05,2.56087]
[1777649220992,33.41,78571.83,131.2,-0.01978,3e-05,2.56403]
[1777649226701,33.41,78570.73,131.2,-0.01982,3e-05,2.5682]
[1777649232501,33.41,78570.87,131.2,-0.01982,3e-05,2.5689]
[1777649236137,33.41,78569.75,131.2,-0.01986,3e-05,2.57249]
[1777649237633,33.41,78563.29,131.2,-0.02003,3e-05,2.59176]
[1777649243434,33.42,78562.75,131.2,-0.02006,3e-05,2.59409]
[1777649244776,33.42,78562.69,131.2,-0.02006,3e-05,2.5944]
[1777649248062,33.42,78550.17,131.2,-0.0204,3e-05,2.63182]
[1777649249179,33.42,78549.93,131.2,-0.02041,3e-05,2.63266]
[1777649252095,33.42,78544.98,131.2,-0.02055,3e-05,2.64756]
[1777649252938,33.42,78541.92,131.2,-0.02061,3e-05,2.654]
[1777649256159,33.42,78537.11,131.2,-0.02075,3e-05,2.66851]
[1777649259156,33.42,78539.33,131.2,-0.02069,3e-05,2.66183]
[1777649261723,33.42,78538.94,131.2,-0.0207,3e-05,2.66301]
[1777649267747,33.42,78544.43,131.2,-0.02055,3e-05,2.64672]
[1777649272782,33.42,78539.43,131.2,-0.02069,3e-05,2.66182]
[1777649277817,33.42,78544.27,131.2,-0.02055,3e-05,2.64736]
[1777649282853,33.42,78540.08,131.2,-0.02067,3e-05,2.65998]
[1777649283887,33.42,78540.08,131.2,-0.02067,3e-05,2.65998]
[1777649288895,33.42,78534.07,131.2,-0.02084,3e-05,2.67793]
[1777649292373,33.42,78539.36,131.2,-0.02069,3e-05,2.66188]
[1777649297958,33.42,78537.37,131.2,-0.02074,3e-05,2.66769]
[1777649302993,33.42,78525.69,131.2,-0.02107,3e-05,2.70273]
[1777649303449,33.42,78525.69,131.2,-0.02107,3e-05,2.70273]
[1777649309034,33.42,78527.31,131.2,-0.02102,3e-05,2.69725]
[1777649309638,33.42,78527.31,131.2,-0.02102,3e-05,2.69725]
[1777649309671,33.42,78527.31,131.2,-0.02102,3e-05,2.69725]
[1777649309759,33.42,78527.31,131.2,-0.02102,3e-05,2.69725]
[1777649309773,33.42,78527.31,131.2,-0.02102,3e-05,2.69725]
[1777649310581,33.42,78530.22,131.2,-0.02093,3e-05,2.68834]
[1777649315506,33.42,78533.26,131.2,-0.02082,3e-05,2.67606]
[1777649321119,33.41,78527.77,131.2,-0.02098,3e-05,2.69235]
[1777649321489,33.41,78527.77,131.2,-0.02098,3e-05,2.69235]
[1777649327162,33.41,78528.62,131.2,-0.02095,3e-05,2.68932]
[1777649332197,33.41,78524.51,131.2,-0.02106,3e-05,2.70122]
[1777649337234,33.41,78524.89,131.2,-0.02104,3e-05,2.69953]
[1777649339477,33.41,78523.54,131.2,-0.02108,3e-05,2.70342]
[1777649340255,33.41,78510.82,131.2,-0.02144,3e-05,2.74225]
[1777649342569,33.41,78510.21,131.2,-0.02146,3e-05,2.74376]
[1777649345572,33.41,78511.12,131.2,-0.02143,3e-05,2.74044]
[1777649345750,33.41,78511.12,131.2,-0.02143,3e-05,2.74044]
[1777649351332,33.4,78523.72,131.2,-0.02106,3e-05,2.70112]
[1777649356367,33.4,78521.08,131.2,-0.02113,3e-05,2.70865]
[1777649361402,33.4,78521.12,131.2,-0.02112,3e-05,2.70797]
[1777649366437,33.4,78522.5,131.2,-0.02108,3e-05,2.7032]
[1777649371472,33.4,78523.35,131.2,-0.02103,3e-05,2.69722]
[1777649375500,33.4,78536.13,131.2,-0.02066,3e-05,2.65819]
[1777649380535,33.4,78536.93,131.2,-0.02064,3e-05,2.65562]
[1777649385575,33.4,78534.33,131.2,-0.02071,3e-05,2.66328]
[1777649390610,33.39,78532.35,131.2,-0.02077,3e-05,2.66903]
[1777649391964,33.39,78532.35,131.2,-0.02077,3e-05,2.66903]
[1777649392095,33.39,78532.35,131.2,-0.02077,3e-05,2.66903]
[1777649392131,33.39,78532.35,131.2,-0.02077,3e-05,2.66903]
[1777649400680,33.39,78539.72,131.2,-0.02056,3e-05,2.64657]
[1777649402694,33.39,78553.47,131.2,-0.02018,3e-05,2.60566]
[1777649407729,33.39,78555.71,131.2,-0.02012,3e-05,2.59939]
[1777649412764,33.4,78554.56,131.2,-0.02016,3e-05,2.60329]
[1777649416330,33.4,78558.91,131.2,-0.02004,3e-05,2.59063]
[1777649422146,33.4,78559.02,131.2,-0.02004,3e-05,2.59098]
[1777649425502,33.4,78556.86,131.2,-0.02011,3e-05,2.5978]
[1777649430890,33.4,78566.79,131.2,-0.01984,3e-05,2.56917]
[1777649431698,33.4,78566.79,131.2,-0.01984,3e-05,2.56917]
[1777649437939,33.41,78583.74,131.2,-0.01938,3e-05,2.51861]
[1777649442974,33.41,78584.49,131.2,-0.01937,3e-05,2.51759]
[1777649448012,33.41,78583.43,131.2,-0.01941,3e-05,2.52177]
[1777649453048,33.42,78572.56,131.2,-0.01971,3e-05,2.55431]
[1777649458083,33.42,78571.52,131.2,-0.01975,3e-05,2.55821]
[1777649463118,33.42,78568.35,131.2,-0.01984,3e-05,2.56828]
[1777649467105,33.42,78572.96,131.2,-0.01972,3e-05,2.55532]
[1777649472181,33.43,78570.94,131.2,-0.01978,3e-05,2.56234]
[1777649477216,33.43,78572.3,131.2,-0.01975,3e-05,2.55927]
[1777649482251,33.43,78578.85,131.2,-0.01959,3e-05,2.54112]
[1777649484323,33.43,78581.28,131.2,-0.01953,3e-05,2.53428]
[1777649490306,33.44,78582.4,131.2,-0.01951,3e-05,2.53263]
[1777649495342,33.44,78574.5,131.2,-0.01971,3e-05,2.55402]
[1777649500377,33.45,78575.07,131.2,-0.01971,3e-05,2.55359]
[1777649505412,33.45,78575.87,131.2,-0.01969,3e-05,2.55225]
[1777649509069,33.45,78576.13,131.2,-0.01969,3e-05,2.55208]
[1777649510531,33.45,78569.66,131.2,-0.01987,3e-05,2.57116]
[1777649510544,33.45,78556.05,131.2,-0.02024,3e-05,2.6114]
[1777649511485,33.45,78556.05,131.2,-0.02024,3e-05,2.6114]
[1777649515233,33.46,78552.68,131.2,-0.02034,3e-05,2.62258]
[1777649520517,33.46,78548.22,131.2,-0.02047,3e-05,2.63626]
[1777649525552,33.46,78550.61,131.2,-0.02041,3e-05,2.6295]
[1777649528573,33.46,78533.74,131.2,-0.02088,3e-05,2.6803]
[1777649533608,33.46,78530.48,131.2,-0.02097,3e-05,2.69006]
[1777649538642,33.46,78529.3,131.2,-0.021,3e-05,2.69341]
[1777649543679,33.46,78531.37,131.2,-0.02094,3e-05,2.68693]
[1777649548718,33.46,78540.46,131.2,-0.02068,3e-05,2.65936]
[1777649551534,33.46,78539.14,131.2,-0.02072,3e-05,2.66333]
[1777649557270,33.46,78534.09,131.2,-0.02084,3e-05,2.67559]
[1777649557574,33.46,78534.09,131.2,-0.02084,3e-05,2.67559]
[1777649562819,33.46,78535.35,131.2,-0.0208,3e-05,2.67154]
[1777649563700,33.46,78535.35,131.2,-0.0208,3e-05,2.67154]
[1777649568861,33.45,78535.17,131.2,-0.02081,3e-05,2.67189]
[1777649573896,33.45,78545.83,131.2,-0.02051,3e-05,2.63982]
[1777649578931,33.45,78546.91,131.2,-0.02048,3e-05,2.63669]
[1777649583966,33.46,78548.83,131.2,-0.02043,3e-05,2.6311]
[1777649589001,33.46,78552.83,131.2,-0.02032,3e-05,2.61946]
[1777649594036,33.46,78556.2,131.2,-0.02023,3e-05,2.60978]
[1777649599071,33.46,78552.65,131.2,-0.02033,3e-05,2.62061]
[1777649604106,33.46,78560.54,131.2,-0.02012,3e-05,2.59764]
[1777649609141,33.46,78558.06,131.2,-0.02019,3e-05,2.60543]
[1777649614177,33.46,78557.94,131.2,-0.02018,3e-05,2.6035]
[1777649619212,33.46,78549.23,131.2,-0.02042,3e-05,2.62979]
[1777649624247,33.46,78549.66,131.2,-0.02041,3e-05,2.62885]
[1777649629282,33.47,78548.8,131.2,-0.02044,3e-05,2.63179]
[1777649634317,33.47,78540.46,131.2,-0.02067,3e-05,2.65701]
[1777649639352,33.47,78544.87,131.2,-0.02055,3e-05,2.64394]
[1777649644387,33.47,78549.82,131.2,-0.02042,3e-05,2.62942]
[1777649649422,33.47,78550.21,131.2,-0.02041,3e-05,2.62857]
[1777649653044,33.47,78557.24,131.2,-0.02022,3e-05,2.60793]
[1777649657331,33.47,78560.76,131.2,-0.02012,3e-05,2.5979]
[1777649660499,33.47,78579.69,131.2,-0.01962,3e-05,2.54304]
[1777649660722,33.47,78579.69,131.2,-0.01962,3e-05,2.54304]
[1777649666541,33.48,78581.54,131.2,-0.01958,3e-05,2.53894]
[1777649668929,33.48,78582.62,131.2,-0.01956,3e-05,2.53648]
[1777649669566,33.48,78595.07,131.2,-0.01923,3e-05,2.50086]
[1777649672088,33.48,78598.14,131.2,-0.01914,3e-05,2.48999]
[1777649672110,33.48,78598.14,131.2,-0.01914,3e-05,2.48999]
[1777649672525,33.48,78598.14,131.2,-0.01914,3e-05,2.48999]
[1777649674095,33.48,78597.39,131.2,-0.01916,3e-05,2.49275]
[1777649674207,33.48,78597.39,131.2,-0.01916,3e-05,2.49275]
[1777649677032,33.49,78591.77,131.2,-0.01932,3e-05,2.50971]
[1777649680695,33.49,78589.74,131.2,-0.01938,3e-05,2.51633]
[1777649682320,33.49,78586.79,131.2,-0.01946,3e-05,2.52534]
[1777649687692,33.49,78581.91,131.2,-0.0196,3e-05,2.54074]
[1777649689371,33.49,78581.07,131.2,-0.01963,3e-05,2.54338]
[1777649690198,33.49,78577.2,131.2,-0.01973,3e-05,2.55463]
[1777649695759,33.5,78575.35,131.2,-0.01979,3e-05,2.56113]
[1777649701020,33.5,78577.38,131.2,-0.01974,3e-05,2.55615]
[1777649701901,33.5,78579.33,131.2,-0.01969,3e-05,2.55067]
[1777649707832,33.51,78576.94,131.2,-0.01977,3e-05,2.5591]
[1777649709033,33.51,78576.94,131.2,-0.01977,3e-05,2.5591]
[1777649713968,33.51,78568.2,131.2,-0.02001,3e-05,2.58548]
[1777649720670,33.51,78562.44,131.2,-0.02018,3e-05,2.60333]
[1777649721234,33.51,78562.26,131.2,-0.02019,3e-05,2.60409]
[1777649722041,33.51,78561.39,131.2,-0.02021,3e-05,2.60666]
[1777649722723,33.51,78561.39,131.2,-0.02021,3e-05,2.60666]
[1777649726047,33.51,78542.96,131.2,-0.02072,3e-05,2.66177]
[1777649732000,33.51,78544.59,131.2,-0.02065,3e-05,2.65413]
[1777649735029,33.51,78544.3,131.2,-0.02066,3e-05,2.65504]
[1777649740326,33.51,78535.89,131.2,-0.0209,3e-05,2.68032]
[1777649744297,33.51,78534.99,131.2,-0.02092,3e-05,2.68295]
[1777649749772,33.51,78534.97,131.2,-0.02092,3e-05,2.68292]
[1777649755160,33.51,78523.01,131.2,-0.02126,3e-05,2.71878]
[1777649760196,33.51,78523.8,131.2,-0.02123,3e-05,2.71598]
[1777649764224,33.51,78539.38,131.2,-0.02079,3e-05,2.66856]
[1777649769259,33.51,78544.01,131.2,-0.02066,3e-05,2.65476]
[1777649774294,33.51,78544.22,131.2,-0.02066,3e-05,2.6543]
[1777649779329,33.51,78543.89,131.2,-0.02067,3e-05,2.65546]
[1777649784364,33.51,78544.23,131.2,-0.02066,3e-05,2.65466]
[1777649789399,33.51,78534.35,131.2,-0.02094,3e-05,2.68451]
[1777649794434,33.51,78537.02,131.2,-0.02084,3e-05,2.67355]
[1777649799471,33.51,78536.97,131.2,-0.02084,3e-05,2.67363]
[1777649804505,33.51,78536.53,131.2,-0.02085,3e-05,2.67488]
[1777649809540,33.51,78539.58,131.2,-0.02077,3e-05,2.6656]
[1777649814707,33.51,78543.14,131.2,-0.02067,3e-05,2.65488]
[1777649816589,33.51,78560.85,131.2,-0.02018,3e-05,2.60223]
[1777649821624,33.51,78562.04,131.2,-0.02015,3e-05,2.59921]
[1777649824645,33.51,78580.61,131.2,-0.01965,3e-05,2.5452]
[1777649827429,33.51,78590.39,131.2,-0.0194,3e-05,2.51724]
[1777649832592,33.52,78594.26,131.2,-0.01931,3e-05,2.50732]
[1777649835574,33.52,78594.31,131.2,-0.01931,3e-05,2.50816]
[1777649840758,33.53,78590.02,131.2,-0.01944,3e-05,2.5219]
[1777649845284,33.53,78591.33,131.2,-0.01941,3e-05,2.51899]
[1777649850828,33.53,78603.08,131.2,-0.01912,3e-05,2.48689]
[1777649855863,33.54,78603.15,131.2,-0.01911,3e-05,2.48538]
[1777649857645,33.54,78603.22,131.2,-0.01911,3e-05,2.48546]
[1777649857671,33.54,78603.22,131.2,-0.01911,3e-05,2.48546]
[1777649857878,33.54,78615.85,131.2,-0.01879,3e-05,2.44998]
[1777649858391,33.54,78615.85,131.2,-0.01879,3e-05,2.44998]
[1777649859889,33.54,78623.87,131.2,-0.01858,3e-05,2.42781]
[1777649859892,33.54,78650.43,131.2,-0.01792,2e-05,2.35444]
[1777649860109,33.54,78650.43,131.2,-0.01792,2e-05,2.35444]
[1777649860739,33.54,78650.43,131.2,-0.01792,2e-05,2.35444]
[1777649861028,33.54,78650.43,131.2,-0.01792,2e-05,2.35444]
[1777649860910,33.54,78676.17,131.2,-0.0173,2e-05,2.28536]
[1777649861303,33.54,78676.17,131.2,-0.0173,2e-05,2.28536]
[1777649861306,33.54,78676.17,131.2,-0.0173,2e-05,2.28536]
[1777649862786,33.54,78665.81,131.2,-0.01756,2e-05,2.31421]
[1777649862956,33.55,78672.41,131.2,-0.0174,2e-05,2.29704]
[1777649864163,33.55,78680.97,131.2,-0.0172,2e-05,2.2748]
[1777649864238,33.55,78680.97,131.2,-0.0172,2e-05,2.2748]
[1777649865745,33.55,78691.58,131.2,-0.01696,2e-05,2.24736]
[1777649868676,33.56,78680.93,131.2,-0.01722,2e-05,2.27683]
[1777649868973,33.56,78687.29,131.2,-0.01708,2e-05,2.26059]
[1777649870226,33.56,78696.48,131.2,-0.01687,2e-05,2.23704]
[1777649871616,33.56,78699.59,131.2,-0.01681,2e-05,2.23028]
[1777649874004,33.57,78699.95,131.2,-0.01681,2e-05,2.2307]
[1777649876382,33.57,78697.57,131.2,-0.01688,2e-05,2.23829]
[1777649878409,33.58,78697.75,131.2,-0.01688,2e-05,2.23914]
[1777649884421,33.59,78700.14,131.2,-0.01686,2e-05,2.23677]
[1777649884425,33.59,78700.14,131.2,-0.01686,2e-05,2.23677]
[1777649890118,33.61,78703.88,131.2,-0.01682,2e-05,2.23157]
[1777649895153,33.62,78690.75,131.2,-0.01715,2e-05,2.26923]
[1777649900188,33.63,78673.7,131.2,-0.01758,2e-05,2.31755]
[1777649905223,33.63,78671.69,131.2,-0.01766,2e-05,2.32549]
[1777649907303,33.64,78671.92,131.2,-0.01765,2e-05,2.32538]
[1777649907318,33.64,78671.92,131.2,-0.01765,2e-05,2.32538]
[1777649909355,33.64,78671.02,131.2,-0.01769,2e-05,2.32883]
[1777649909862,33.64,78671.02,131.2,-0.01769,2e-05,2.32883]
[1777649914287,33.65,78653.66,131.2,-0.01812,2e-05,2.3763]
[1777649918314,33.65,78666.82,131.2,-0.01781,2e-05,2.34222]
[1777649923349,33.66,78661.15,131.2,-0.01797,2e-05,2.36006]
[1777649928385,33.67,78661.56,131.2,-0.01798,2e-05,2.36125]
[1777649933420,33.68,78658.68,131.2,-0.01807,2e-05,2.37143]
[1777649940470,33.69,78652.71,131.2,-0.01825,2e-05,2.39101]
[1777649943492,33.69,78640.68,131.2,-0.01856,3e-05,2.42553]
[1777649948527,33.7,78640.49,131.2,-0.01858,3e-05,2.42795]
[1777649953562,33.7,78635.32,131.2,-0.01873,3e-05,2.4442]
[1777649957590,33.71,78650.52,131.2,-0.01836,3e-05,2.40343]
[1777649962625,33.72,78661.01,131.2,-0.01812,2e-05,2.37685]
[1777649967660,33.72,78659.63,131.2,-0.01817,2e-05,2.38283]
[1777649972695,33.73,78659.6,131.2,-0.01818,2e-05,2.38249]
[1777649977732,33.74,78662.4,131.2,-0.01813,2e-05,2.37701]
[1777649982768,33.75,78669.41,131.2,-0.01797,2e-05,2.36013]
[1777649987803,33.75,78670.29,131.2,-0.01797,2e-05,2.36006]
[1777649992840,33.76,78670.63,131.2,-0.01799,2e-05,2.36144]
[1777649997875,33.77,78672.41,131.2,-0.01796,2e-05,2.35888]
[1777650001864,33.77,78672.09,131.2,-0.01798,2e-05,2.36111]
[1777650001903,33.77,78684.2,131.2,-0.01769,2e-05,2.32884]
[1777650004365,33.78,78690.04,131.2,-0.01756,2e-05,2.31415]
[1777650009958,33.79,78697.63,131.2,-0.01741,2e-05,2.29775]
[1777650010416,33.79,78697.63,131.2,-0.01741,2e-05,2.29775]
[1777650016001,33.8,78689.49,131.2,-0.01764,2e-05,2.32279]
[1777650016518,33.8,78689.49,131.2,-0.01764,2e-05,2.32279]
[1777650017268,33.8,78697.52,131.2,-0.01744,2e-05,2.30135]
[1777650017412,33.8,78697.52,131.2,-0.01744,2e-05,2.30135]
[1777650018024,33.8,78729.47,131.2,-0.0167,2e-05,2.21808]
[1777650018133,33.8,78729.47,131.2,-0.0167,2e-05,2.21808]
[1777650018168,33.8,78729.47,131.2,-0.0167,2e-05,2.21808]
[1777650018587,33.8,78729.47,131.2,-0.0167,2e-05,2.21808]
[1777650019104,33.8,78729.47,131.2,-0.0167,2e-05,2.21808]
[1777650020473,33.81,78730.4,131.2,-0.01669,2e-05,2.21764]
[1777650022114,33.81,78725.47,131.2,-0.01682,2e-05,2.23181]
[1777650022640,33.81,78725.47,131.2,-0.01682,2e-05,2.23181]
[1777650023474,33.82,78725.74,131.2,-0.01682,2e-05,2.23179]
[1777650024463,33.82,78732.67,131.2,-0.01667,2e-05,2.21453]
[1777650028738,33.83,78732.62,131.2,-0.01669,2e-05,2.21749]
[1777650034721,33.84,78729.38,131.2,-0.01678,2e-05,2.22677]
[1777650040179,33.86,78725.96,131.2,-0.0169,2e-05,2.24028]
[1777650044784,33.86,78710.65,131.2,-0.01728,2e-05,2.28292]
[1777650050249,33.88,78716.78,131.2,-0.01717,2e-05,2.27029]
[1777650055284,33.89,78714.88,131.2,-0.01724,2e-05,2.27822]
[1777650060319,33.9,78713.33,131.2,-0.0173,2e-05,2.28515]
[1777650065364,33.9,78719.67,131.2,-0.01717,2e-05,2.27128]
[1777650070399,33.91,78706.67,131.2,-0.01751,2e-05,2.30845]
[1777650074428,33.92,78693.5,131.2,-0.01784,2e-05,2.3457]
[1777650079463,33.93,78689.21,131.2,-0.01797,2e-05,2.35951]
[1777650084498,33.94,78687.09,131.2,-0.01804,2e-05,2.36743]
[1777650089533,33.94,78689.66,131.2,-0.018,2e-05,2.36276]
[1777650094569,33.95,78692.14,131.2,-0.01794,2e-05,2.35578]
[1777650099604,33.96,78688.93,131.2,-0.01804,2e-05,2.36684]
[1777650105082,33.96,78680.7,131.2,-0.01826,2e-05,2.39093]
[1777650106653,33.97,78666.72,131.2,-0.01861,3e-05,2.4305]
[1777650107243,33.97,78666.72,131.2,-0.01861,3e-05,2.4305]
[1777650111672,33.97,78655.44,131.2,-0.01891,3e-05,2.46312]
[1777650116723,33.98,78651.49,131.2,-0.01903,3e-05,2.47583]
[1777650121759,33.98,78640.47,131.2,-0.01932,3e-05,2.50811]
[1777650123773,33.98,78654.71,131.2,-0.01896,3e-05,2.46848]
[1777650128809,33.99,78653.61,131.2,-0.019,3e-05,2.47291]
[1777650133844,33.99,78651.16,131.2,-0.01907,3e-05,2.48104]
[1777650136864,33.99,78663.57,131.2,-0.01877,3e-05,2.44721]
[1777650141900,34.0,78674.52,131.2,-0.01851,2e-05,2.41863]
[1777650146935,34.01,78673.82,131.2,-0.01854,3e-05,2.42227]
[1777650151971,34.01,78671.07,131.2,-0.0186,3e-05,2.42885]
[1777650157006,34.02,78662.19,131.2,-0.01884,3e-05,2.45491]
[1777650162041,34.02,78663.88,131.2,-0.01881,3e-05,2.45159]
[1777650167075,34.03,78662.2,131.2,-0.01887,3e-05,2.45792]
[1777650170097,34.03,78647.71,131.2,-0.01924,3e-05,2.49906]
[1777650175132,34.03,78646.17,131.2,-0.01929,3e-05,2.50464]
[1777650180167,34.03,78644.72,131.2,-0.01934,3e-05,2.50974]
[1777650185202,34.04,78641.25,131.2,-0.01944,3e-05,2.52049]
[1777650190237,34.04,78642.29,131.2,-0.01942,3e-05,2.51837]
[1777650193496,34.04,78642.27,131.2,-0.01943,3e-05,2.51896]
[1777650199300,34.05,78650.31,131.2,-0.01923,3e-05,2.4975]
[1777650201733,34.05,78650.75,131.2,-0.01922,3e-05,2.49647]
[1777650207356,34.05,78638.51,131.2,-0.01955,3e-05,2.53247]
[1777650209361,34.05,78638.13,131.2,-0.01956,3e-05,2.5337]
[1777650209864,34.05,78638.13,131.2,-0.01956,3e-05,2.5337]
[1777650209868,34.05,78638.13,131.2,-0.01956,3e-05,2.5337]
[1777650210061,34.05,78638.13,131.2,-0.01956,3e-05,2.5337]
[1777650211132,34.05,78637.31,131.2,-0.01958,3e-05,2.53634]
[1777650216419,34.06,78639.02,131.2,-0.01953,3e-05,2.52966]
[1777650221456,34.06,78641.87,131.2,-0.01946,3e-05,2.52238]
[1777650226490,34.06,78639.38,131.2,-0.01953,3e-05,2.5303]
[1777650231526,34.06,78639.61,131.2,-0.01954,3e-05,2.53047]
[1777650236561,34.07,78647.63,131.2,-0.01933,3e-05,2.50857]
[1777650239628,34.07,78648.07,131.2,-0.01933,3e-05,2.50771]
[1777650245624,34.07,78647.32,131.2,-0.01936,3e-05,2.51116]
[1777650250659,34.07,78649.17,131.2,-0.01932,3e-05,2.50688]
[1777650251870,34.07,78649.17,131.2,-0.01932,3e-05,2.50688]
[1777650257708,34.08,78646.84,131.2,-0.01939,3e-05,2.51484]
[1777650260732,34.08,78661.57,131.2,-0.01902,3e-05,2.474]
[1777650265767,34.08,78664.95,131.2,-0.01894,3e-05,2.46586]
[1777650271258,34.09,78667.86,131.2,-0.01888,3e-05,2.45881]
[1777650277851,34.1,78667.63,131.2,-0.01888,3e-05,2.45896]
[1777650282886,34.1,78667.1,131.2,-0.01891,3e-05,2.46175]
[1777650288927,34.1,78669.74,131.2,-0.01886,3e-05,2.45602]
[1777650290883,34.11,78668.34,131.2,-0.01889,3e-05,2.46017]
[1777650295977,34.11,78667.18,131.2,-0.01894,3e-05,2.46492]
[1777650301012,34.11,78662.45,131.2,-0.01907,3e-05,2.47932]
[1777650304033,34.12,78676.11,131.2,-0.01873,3e-05,2.44211]
[1777650309068,34.12,78676.64,131.2,-0.01873,3e-05,2.44211]
[1777650310532,34.12,78675.76,131.2,-0.01875,3e-05,2.44482]
[1777650316118,34.13,78670.48,131.2,-0.0189,3e-05,2.46104]
[1777650321153,34.13,78663.5,131.2,-0.01909,3e-05,2.48164]
[1777650326188,34.13,78656.01,131.2,-0.01929,3e-05,2.50361]
[1777650331223,34.14,78655.79,131.2,-0.01928,3e-05,2.50238]
[1777650336258,34.14,78655.24,131.2,-0.01931,3e-05,2.5048]
[1777650338559,34.14,78654.61,131.2,-0.01933,3e-05,2.50692]
[1777650344314,34.15,78655.98,131.2,-0.0193,3e-05,2.50426]
[1777650349349,34.15,78649.36,131.2,-0.01948,3e-05,2.5237]
[1777650354384,34.15,78649.17,131.2,-0.01949,3e-05,2.52494]
[1777650358414,34.15,78634.74,131.2,-0.01988,3e-05,2.56657]
[1777650363450,34.15,78630.03,131.2,-0.02,3e-05,2.58037]
[1777650364023,34.15,78630.03,131.2,-0.02,3e-05,2.58037]
[1777650365441,34.15,78630.03,131.2,-0.02,3e-05,2.58037]
[1777650364640,34.19,78630.11,131.2,-0.0201,3e-05,2.59116]
[1777650369793,34.32,78628.92,131.2,-0.02052,3e-05,2.63673]
[1777650375534,34.53,78628.06,131.2,-0.02115,3e-05,2.70556]
[1777650380570,34.64,78627.14,131.2,-0.0215,3e-05,2.74313]
[1777650385605,34.65,78624.92,131.2,-0.0216,3e-05,2.75381]
[1777650390640,34.66,78628.99,131.2,-0.02152,3e-05,2.74571]
[1777650394668,34.67,78641.84,131.2,-0.02118,3e-05,2.70819]
[1777650399703,34.74,78652.07,131.2,-0.02108,3e-05,2.69814]
[1777650404076,34.74,78652.81,131.2,-0.02109,3e-05,2.6986]
[1777650407700,34.76,78654.16,131.2,-0.02108,3e-05,2.69818]
[1777650412794,34.77,78654.15,131.2,-0.02113,3e-05,2.70348]
[1777650417828,34.79,78649.66,131.2,-0.02129,3e-05,2.72101]
[1777650422093,34.79,78650.94,131.2,-0.02128,3e-05,2.71978]
[1777650426216,34.81,78659.06,131.2,-0.02109,3e-05,2.69944]
[1777650431929,34.82,78656.29,131.2,-0.02122,3e-05,2.71361]
[1777650436993,34.84,78656.82,131.2,-0.02125,3e-05,2.71629]
[1777650442032,34.85,78656.38,131.2,-0.0213,3e-05,2.72183]
[1777650447068,34.86,78657.26,131.2,-0.02131,3e-05,2.72345]
[1777650452103,34.88,78653.04,131.2,-0.02145,3e-05,2.73712]
[1777650457138,34.89,78653.34,131.2,-0.02148,3e-05,2.74029]
[1777650462173,34.9,78655.65,131.2,-0.02145,3e-05,2.73753]
[1777650467208,34.92,78656.13,131.2,-0.02147,3e-05,2.74009]
[1777650472243,34.93,78654.41,131.2,-0.02156,3e-05,2.74915]
[1777650477277,34.94,78656.19,131.2,-0.02155,3e-05,2.7478]
[1777650482314,34.95,78656.85,131.2,-0.02156,3e-05,2.74982]
[1777650487349,34.96,78655.32,131.2,-0.02164,3e-05,2.75824]
[1777650492384,34.98,78650.65,131.2,-0.02181,3e-05,2.77593]
[1777650496496,34.99,78637.48,131.2,-0.02221,3e-05,2.81887]
[1777650502454,35.0,78633.69,131.2,-0.02236,3e-05,2.83414]
[1777650507489,35.01,78630.46,131.2,-0.02248,3e-05,2.84703]
[1777650512524,35.02,78630.34,131.2,-0.02249,3e-05,2.84752]
[1777650517559,35.03,78629.04,131.2,-0.02255,3e-05,2.85444]
[1777650522594,35.04,78640.09,131.2,-0.02227,3e-05,2.82412]
[1777650527629,35.05,78641.34,131.2,-0.02226,3e-05,2.82361]
[1777650532664,35.06,78642.0,131.2,-0.02227,3e-05,2.82477]
[1777650537698,35.07,78639.84,131.2,-0.02236,3e-05,2.8344]
[1777650542734,35.08,78643.03,131.2,-0.0223,3e-05,2.828]
[1777650547769,35.09,78642.86,131.2,-0.02234,3e-05,2.8317]
[1777650552804,35.1,78640.46,131.2,-0.02244,3e-05,2.84209]
[1777650557842,35.11,78639.21,131.2,-0.0225,3e-05,2.84893]
[1777650562877,35.12,78643.77,131.2,-0.0224,3e-05,2.83832]
[1777650567912,35.13,78639.61,131.2,-0.02255,3e-05,2.85395]
[1777650572947,35.14,78639.96,131.2,-0.02254,3e-05,2.85297]
[1777650577981,35.14,78643.44,131.2,-0.02247,3e-05,2.84558]
[1777650583543,35.15,78643.5,131.2,-0.02249,3e-05,2.84787]
[1777650584836,35.16,78659.28,131.2,-0.02206,3e-05,2.80186]
[1777650590066,35.17,78661.74,131.2,-0.02203,3e-05,2.79869]
[1777650595102,35.18,78662.73,131.2,-0.02203,3e-05,2.7992]
[1777650600137,35.19,78669.48,131.2,-0.02188,3e-05,2.7827]
[1777650605172,35.2,78667.8,131.2,-0.02196,3e-05,2.79115]
[1777650610207,35.21,78665.66,131.2,-0.02205,3e-05,2.80086]
[1777650615244,35.22,78660.6,131.2,-0.02222,3e-05,2.81926]
[1777650620355,35.23,78655.64,131.2,-0.02238,3e-05,2.83595]
[1777650620421,35.23,78637.29,131.2,-0.02292,3e-05,2.89258]
[1777650625771,35.24,78633.12,131.2,-0.02306,3e-05,2.90773]
[1777650630388,35.25,78634.44,131.2,-0.02304,3e-05,2.90566]
[1777650630482,35.25,78634.44,131.2,-0.02304,3e-05,2.90566]
[1777650630545,35.25,78634.44,131.2,-0.02304,3e-05,2.90566]
[1777650630635,35.25,78634.44,131.2,-0.02304,3e-05,2.90566]
[1777650630663,35.25,78614.62,131.2,-0.02363,3e-05,2.96711]
[1777650630863,35.25,78614.62,131.2,-0.02363,3e-05,2.96711]
[1777650631149,35.25,78614.62,131.2,-0.02363,3e-05,2.96711]
[1777650631668,35.25,78614.62,131.2,-0.02363,3e-05,2.96711]
[1777650631799,35.25,78614.62,131.2,-0.02363,3e-05,2.96711]
[1777650631882,35.25,78568.42,131.2,-0.02501,3e-05,3.10982]
[1777650632131,35.25,78568.42,131.2,-0.02501,3e-05,3.10982]
[1777650632422,35.25,78568.42,131.2,-0.02501,3e-05,3.10982]
[1777650632516,35.25,78568.42,131.2,-0.02501,3e-05,3.10982]
[1777650632625,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650632829,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650632945,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650633167,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650633375,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650633723,35.25,78530.93,131.2,-0.0262,3e-05,3.23122]
[1777650633536,35.24,78504.52,131.2,-0.02703,3e-05,3.31617]
[1777650634606,35.24,78504.52,131.2,-0.02703,3e-05,3.31617]
[1777650634654,35.24,78504.52,131.2,-0.02703,3e-05,3.31617]
[1777650634650,35.22,78454.16,131.2,-0.0287,4e-05,3.48375]
[1777650635411,35.22,78454.16,131.2,-0.0287,4e-05,3.48375]
[1777650635562,35.22,78454.16,131.2,-0.0287,4e-05,3.48375]
[1777650635636,35.24,78418.51,131.2,-0.03002,4e-05,3.6148]
[1777650636145,35.24,78418.51,131.2,-0.03002,4e-05,3.6148]
[1777650637136,35.24,78408.32,131.2,-0.0304,4e-05,3.65167]
[1777650637582,35.24,78378.51,131.2,-0.03151,4e-05,3.76051]
[1777650638053,35.24,78378.51,131.2,-0.03151,4e-05,3.76051]
[1777650638368,35.24,78378.51,131.2,-0.03151,4e-05,3.76051]
[1777650638429,35.24,78378.51,131.2,-0.03151,4e-05,3.76051]
[1777650638655,35.24,78349.25,131.2,-0.03264,4e-05,3.86953]
[1777650639105,35.24,78349.25,131.2,-0.03264,4e-05,3.86953]
[1777650639452,35.23,78325.24,131.2,-0.03358,4e-05,3.96044]
[1777650640551,35.23,78325.24,131.2,-0.03358,4e-05,3.96044]
[1777650641219,35.23,78316.42,131.2,-0.03393,4e-05,3.99384]
[1777650641346,35.23,78316.42,131.2,-0.03393,4e-05,3.99384]
[1777650643127,35.23,78325.9,131.2,-0.03353,4e-05,3.95544]
[1777650643266,35.23,78325.9,131.2,-0.03353,4e-05,3.95544]
[1777650643678,35.23,78325.9,131.2,-0.03353,4e-05,3.95544]
[1777650643491,35.23,78341.99,131.2,-0.03289,4e-05,3.8942]
[1777650644014,35.23,78341.99,131.2,-0.03289,4e-05,3.8942]
[1777650644660,35.23,78355.31,131.2,-0.03237,4e-05,3.84341]
[1777650645693,35.23,78355.31,131.2,-0.03237,4e-05,3.84341]
[1777650647190,35.21,78361.13,131.2,-0.03209,4e-05,3.81669]
[1777650647526,35.21,78345.85,131.2,-0.03268,4e-05,3.87403]
[1777650648204,35.21,78345.85,131.2,-0.03268,4e-05,3.87403]
[1777650648534,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650648824,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649085,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649156,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649455,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649594,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649685,35.21,78370.13,131.2,-0.03174,4e-05,3.78282]
[1777650649655,35.2,78407.32,131.2,-0.0303,4e-05,3.64206]
[1777650650202,35.2,78407.32,131.2,-0.0303,4e-05,3.64206]
[1777650650377,35.2,78407.32,131.2,-0.0303,4e-05,3.64206]
[1777650650570,35.2,78407.32,131.2,-0.0303,4e-05,3.64206]
[1777650650635,35.2,78407.32,131.2,-0.0303,4e-05,3.64206]
[1777650650721,35.17,78425.27,131.2,-0.02955,4e-05,3.56802]
[1777650650870,35.17,78425.27,131.2,-0.02955,4e-05,3.56802]
[1777650651398,35.17,78425.27,131.2,-0.02955,4e-05,3.56802]
[1777650652115,35.12,78429.36,131.2,-0.02922,4e-05,3.53493]
[1777650652404,35.12,78429.36,131.2,-0.02922,4e-05,3.53493]
[1777650652566,35.12,78429.36,131.2,-0.02922,4e-05,3.53493]
[1777650654598,35.11,78427.95,131.2,-0.02924,4e-05,3.53649]
[1777650654823,35.1,78429.5,131.2,-0.02915,4e-05,3.52758]
[1777650655073,35.1,78429.5,131.2,-0.02915,4e-05,3.52758]
[1777650655182,35.1,78429.5,131.2,-0.02915,4e-05,3.52758]
[1777650657176,35.09,78428.63,131.2,-0.02915,4e-05,3.52727]
[1777650657380,35.09,78428.63,131.2,-0.02915,4e-05,3.52727]
[1777650657585,35.09,78428.63,131.2,-0.02915,4e-05,3.52727]
[1777650657604,35.09,78426.61,131.2,-0.0292,4e-05,3.53274]
[1777650658862,35.08,78430.03,131.2,-0.02907,4e-05,3.52009]
[1777650659196,35.08,78430.03,131.2,-0.02907,4e-05,3.52009]
[1777650659565,35.08,78430.03,131.2,-0.02907,4e-05,3.52009]
[1777650659882,35.08,78436.01,131.2,-0.02885,4e-05,3.49733]
[1777650660466,35.08,78436.01,131.2,-0.02885,4e-05,3.49733]
[1777650660625,35.08,78432.54,131.2,-0.02897,4e-05,3.50955]
[1777650661473,35.08,78432.54,131.2,-0.02897,4e-05,3.50955]
[1777650661632,35.03,78427.14,131.2,-0.02898,4e-05,3.51078]
[1777650663141,35.03,78416.25,131.2,-0.02937,4e-05,3.54942]
[1777650663472,35.03,78416.25,131.2,-0.02937,4e-05,3.54942]
[1777650663583,35.03,78416.25,131.2,-0.02937,4e-05,3.54942]
[1777650663799,35.03,78416.25,131.2,-0.02937,4e-05,3.54942]
[1777650663646,35.03,78379.49,131.2,-0.03071,4e-05,3.68162]
[1777650664030,35.03,78379.49,131.2,-0.03071,4e-05,3.68162]
[1777650664056,35.03,78379.49,131.2,-0.03071,4e-05,3.68162]
[1777650664189,35.03,78379.49,131.2,-0.03071,4e-05,3.68162]
[1777650664653,35.03,78356.28,131.2,-0.03158,4e-05,3.76615]
[1777650664958,35.03,78356.28,131.2,-0.03158,4e-05,3.76615]
[1777650665660,35.02,78341.98,131.2,-0.03212,4e-05,3.81853]
[1777650668336,35.02,78341.94,131.2,-0.03211,4e-05,3.81797]
[1777650669184,35.02,78342.01,131.2,-0.03211,4e-05,3.8177]
[1777650669973,35.0,78343.4,131.2,-0.03199,4e-05,3.80568]
[1777650671844,34.99,78344.27,131.2,-0.03189,4e-05,3.79622]
[1777650671890,34.99,78344.27,131.2,-0.03189,4e-05,3.79622]
[1777650673287,34.98,78333.05,131.2,-0.0323,4e-05,3.83544]
[1777650673706,34.98,78333.05,131.2,-0.0323,4e-05,3.83544]
[1777650674812,34.97,78317.64,131.2,-0.03286,4e-05,3.88986]
[1777650676923,34.95,78328.84,131.2,-0.03237,4e-05,3.84276]
[1777650677706,34.95,78328.84,131.2,-0.03237,4e-05,3.84276]
[1777650677745,34.94,78335.39,131.2,-0.03208,4e-05,3.81431]
[1777650679035,34.92,78335.76,131.2,-0.03196,4e-05,3.80282]
[1777650679094,34.92,78335.76,131.2,-0.03196,4e-05,3.80282]
[1777650681440,34.86,78330.61,131.2,-0.03196,4e-05,3.80235]
[1777650682068,34.84,78323.1,131.2,-0.03215,4e-05,3.82083]
[1777650682759,34.84,78323.1,131.2,-0.03215,4e-05,3.82083]
[1777650682766,34.84,78323.1,131.2,-0.03215,4e-05,3.82083]
[1777650682788,34.81,78321.28,131.2,-0.03212,4e-05,3.8176]
[1777650683090,34.81,78321.28,131.2,-0.03212,4e-05,3.8176]
[1777650683895,34.8,78313.28,131.2,-0.0324,4e-05,3.84474]
[1777650684469,34.8,78313.28,131.2,-0.0324,4e-05,3.84474]
[1777650685173,34.77,78317.5,131.2,-0.03213,4e-05,3.81827]
[1777650685283,34.77,78317.5,131.2,-0.03213,4e-05,3.81827]
[1777650685931,34.77,78317.5,131.2,-0.03213,4e-05,3.81827]
[1777650686312,34.77,78317.5,131.2,-0.03213,4e-05,3.81827]
[1777650686573,34.76,78320.36,131.2,-0.03199,4e-05,3.80433]
[1777650687823,34.71,78333.74,131.2,-0.03128,4e-05,3.73526]
[1777650692858,34.61,78343.73,131.2,-0.03048,4e-05,3.65556]
[1777650697895,34.53,78356.28,131.2,-0.02975,4e-05,3.58354]
[1777650699873,34.53,78356.51,131.2,-0.02973,4e-05,3.58213]
[1777650699905,34.53,78356.51,131.2,-0.02973,4e-05,3.58213]
[1777650700197,34.53,78356.51,131.2,-0.02973,4e-05,3.58213]
[1777650706530,34.52,78347.26,131.2,-0.03004,4e-05,3.61254]
[1777650711994,34.51,78335.61,131.2,-0.03043,4e-05,3.65089]
[1777650713114,34.51,78335.61,131.2,-0.03043,4e-05,3.65089]
[1777650713134,34.51,78318.91,131.2,-0.03106,4e-05,3.71224]
[1777650714950,34.49,78310.75,131.2,-0.03129,4e-05,3.73485]
[1777650715220,34.49,78310.75,131.2,-0.03129,4e-05,3.73485]
[1777650715838,34.49,78298.01,131.2,-0.03178,4e-05,3.78186]
[1777650716022,34.49,78286.24,131.2,-0.03224,4e-05,3.82666]
[1777650718140,34.48,78285.93,131.2,-0.03222,4e-05,3.8248]
[1777650718320,34.48,78285.93,131.2,-0.03222,4e-05,3.8248]
[1777650718403,34.48,78294.35,131.2,-0.03189,4e-05,3.79241]
[1777650720901,34.43,78297.05,131.2,-0.03159,4e-05,3.76386]
[1777650720909,34.43,78297.05,131.2,-0.03159,4e-05,3.76386]
[1777650720965,34.43,78297.05,131.2,-0.03159,4e-05,3.76386]
[1777650721537,34.43,78297.05,131.2,-0.03159,4e-05,3.76386]
[1777650721563,34.4,78286.97,131.2,-0.0319,4e-05,3.79332]
[1777650723648,34.38,78279.45,131.2,-0.0321,4e-05,3.81274]
[1777650724119,34.37,78280.14,131.2,-0.03204,4e-05,3.80739]
[1777650724880,34.36,78279.01,131.2,-0.03206,4e-05,3.8091]
[1777650726209,34.36,78280.09,131.2,-0.03202,4e-05,3.80445]
[1777650726503,34.36,78280.09,131.2,-0.03202,4e-05,3.80445]
[1777650726771,34.35,78265.11,131.2,-0.03257,4e-05,3.85847]
[1777650726991,34.35,78265.11,131.2,-0.03257,4e-05,3.85847]
[1777650727653,34.35,78240.22,131.2,-0.03358,4e-05,3.95542]
[1777650728831,34.35,78240.22,131.2,-0.03358,4e-05,3.95542]
[1777650728838,34.32,78216.05,131.2,-0.03446,4e-05,4.0393]
[1777650729795,34.32,78216.05,131.2,-0.03446,4e-05,4.0393]
[1777650730355,34.3,78206.26,131.2,-0.0348,4e-05,4.07127]
[1777650732062,34.3,78194.24,131.2,-0.03531,4e-05,4.11895]
[1777650732102,34.3,78194.24,131.2,-0.03531,4e-05,4.11895]
[1777650732358,34.3,78194.24,131.2,-0.03531,4e-05,4.11895]
[1777650732719,34.3,78194.24,131.2,-0.03531,4e-05,4.11895]
[1777650732809,34.3,78194.24,131.2,-0.03531,4e-05,4.11895]
[1777650732788,34.3,78207.62,131.2,-0.03472,4e-05,4.06352]
[1777650736331,34.29,78212.16,131.2,-0.03451,4e-05,4.04327]
[1777650738946,34.27,78212.6,131.2,-0.0344,4e-05,4.03289]
[1777650740021,34.27,78211.33,131.2,-0.03445,4e-05,4.03797]
[1777650740102,34.27,78211.33,131.2,-0.03445,4e-05,4.03797]
[1777650740545,34.27,78211.33,131.2,-0.03445,4e-05,4.03797]
[1777650740558,34.27,78235.15,131.2,-0.03346,4e-05,3.94289]
[1777650741793,34.26,78264.04,131.2,-0.03224,4e-05,3.82532]
[1777650742061,34.26,78264.04,131.2,-0.03224,4e-05,3.82532]
[1777650742309,34.26,78264.04,131.2,-0.03224,4e-05,3.82532]
[1777650742569,34.26,78264.04,131.2,-0.03224,4e-05,3.82532]
[1777650743046,34.25,78264.04,131.2,-0.03223,4e-05,3.82503]
[1777650746571,34.25,78270.33,131.2,-0.03198,4e-05,3.80036]
[1777650746620,34.25,78282.3,131.2,-0.03151,4e-05,3.75445]
[1777650747466,34.25,78282.3,131.2,-0.03151,4e-05,3.75445]
[1777650747619,34.25,78282.3,131.2,-0.03151,4e-05,3.75445]
[1777650749944,34.25,78284.19,131.2,-0.03143,4e-05,3.74681]
[1777650750780,34.25,78303.88,131.2,-0.03067,4e-05,3.67252]
[1777650751791,34.25,78322.72,131.2,-0.02992,4e-05,3.5985]
[1777650752993,34.25,78328.37,131.2,-0.0297,4e-05,3.57712]
[1777650753166,34.25,78328.37,131.2,-0.0297,4e-05,3.57712]
[1777650753655,34.25,78328.37,131.2,-0.0297,4e-05,3.57712]
[1777650753738,34.25,78332.61,131.2,-0.02954,4e-05,3.56103]
[1777650754036,34.25,78332.61,131.2,-0.02954,4e-05,3.56103]
[1777650754620,34.25,78332.61,131.2,-0.02954,4e-05,3.56103]
[1777650754682,34.24,78363.73,131.2,-0.02839,4e-05,3.44685]
[1777650755305,34.24,78377.06,131.2,-0.0279,4e-05,3.39799]
[1777650756139,34.24,78377.06,131.2,-0.0279,4e-05,3.39799]
[1777650756332,34.24,78377.06,131.2,-0.0279,4e-05,3.39799]
[1777650757688,34.23,78378.88,131.2,-0.02783,4e-05,3.39015]
[1777650757765,34.23,78378.88,131.2,-0.02783,4e-05,3.39015]
[1777650758886,34.23,78370.9,131.2,-0.02809,4e-05,3.417]
[1777650758326,34.23,78394.01,131.2,-0.02727,3e-05,3.33424]
[1777650759064,34.23,78394.01,131.2,-0.02727,3e-05,3.33424]
[1777650759742,34.23,78394.01,131.2,-0.02727,3e-05,3.33424]
[1777650761229,34.22,78390.11,131.2,-0.02738,3e-05,3.34529]
[1777650761733,34.22,78390.11,131.2,-0.02738,3e-05,3.34529]
[1777650761838,34.21,78403.77,131.2,-0.02688,3e-05,3.29526]
[1777650761941,34.21,78403.77,131.2,-0.02688,3e-05,3.29526]
[1777650762581,34.21,78403.77,131.2,-0.02688,3e-05,3.29526]
[1777650762672,34.21,78416.78,131.2,-0.02644,3e-05,3.25048]
[1777650763591,34.21,78416.78,131.2,-0.02644,3e-05,3.25048]
[1777650764612,34.21,78414.43,131.2,-0.02651,3e-05,3.2574]
[1777650764967,34.2,78412.08,131.2,-0.02658,3e-05,3.26433]
[1777650765380,34.2,78391.02,131.2,-0.02729,3e-05,3.33612]
[1777650766402,34.2,78368.64,131.2,-0.02806,4e-05,3.41364]
[1777650768402,34.19,78353.77,131.2,-0.02856,4e-05,3.46382]
[1777650769909,34.19,78342.54,131.2,-0.02896,4e-05,3.50279]
[1777650770274,34.19,78342.54,131.2,-0.02896,4e-05,3.50279]
[1777650770771,34.19,78342.54,131.2,-0.02896,4e-05,3.50279]
[1777650770842,34.18,78332.45,131.2,-0.02931,4e-05,3.53787]
[1777650771819,34.18,78332.45,131.2,-0.02931,4e-05,3.53787]
[1777650771837,34.18,78332.45,131.2,-0.02931,4e-05,3.53787]
[1777650771885,34.17,78328.74,131.2,-0.02942,4e-05,3.54874]
[1777650772971,34.17,78323.98,131.2,-0.0296,4e-05,3.56617]
[1777650775969,34.16,78324.97,131.2,-0.02951,4e-05,3.55746]
[1777650777516,34.16,78317.58,131.2,-0.02977,4e-05,3.58292]
[1777650783512,34.12,78314.99,131.2,-0.02974,4e-05,3.58031]
[1777650788549,34.1,78320.24,131.2,-0.02946,4e-05,3.55253]
[1777650789032,34.1,78320.24,131.2,-0.02946,4e-05,3.55253]
[1777650794901,34.08,78315.82,131.2,-0.02954,4e-05,3.56055]
[1777650795320,34.07,78310.82,131.2,-0.02971,4e-05,3.57729]
[1777650795920,34.07,78310.82,131.2,-0.02971,4e-05,3.57729]
[1777650796651,34.07,78303.64,131.2,-0.02996,4e-05,3.60162]
[1777650796752,34.07,78298.91,131.2,-0.03014,4e-05,3.61919]
[1777650802649,34.05,78295.83,131.2,-0.03021,4e-05,3.62593]
[1777650807683,34.04,78287.72,131.2,-0.03049,4e-05,3.6531]
[1777650812719,34.04,78286.91,131.2,-0.03046,4e-05,3.64942]
[1777650817753,34.03,78292.83,131.2,-0.0302,4e-05,3.62395]
[1777650822788,34.02,78301.69,131.2,-0.02983,4e-05,3.58788]
[1777650826816,34.01,78313.52,131.2,-0.02936,4e-05,3.54153]
[1777650831851,34.0,78306.77,131.2,-0.02959,4e-05,3.5638]
[1777650836396,34.0,78307.99,131.2,-0.02952,4e-05,3.55718]
[1777650836885,34.0,78308.22,131.2,-0.02951,4e-05,3.55651]
[1777650837147,34.0,78308.22,131.2,-0.02951,4e-05,3.55651]
[1777650837893,34.0,78309.71,131.2,-0.02945,4e-05,3.55053]
[1777650838367,34.0,78309.71,131.2,-0.02945,4e-05,3.55053]
[1777650838900,34.0,78309.42,131.2,-0.02947,4e-05,3.55179]
[1777650843935,34.0,78312.01,131.2,-0.02938,4e-05,3.54321]
[1777650846061,34.0,78316.42,131.2,-0.02922,4e-05,3.52747]
[1777650846956,34.0,78319.69,131.2,-0.0291,4e-05,3.51507]
[1777650851993,33.99,78318.76,131.2,-0.02911,4e-05,3.51633]
[1777650855791,33.99,78326.61,131.2,-0.02881,4e-05,3.4869]
[1777650861054,33.99,78338.79,131.2,-0.02835,4e-05,3.4406]
[1777650866089,33.98,78327.7,131.2,-0.02873,4e-05,3.47884]
[1777650871124,33.98,78332.49,131.2,-0.02851,4e-05,3.4564]
[1777650876159,33.97,78340.03,131.2,-0.02823,4e-05,3.42773]
[1777650881773,33.97,78342.21,131.2,-0.02814,4e-05,3.41877]
[1777650887236,33.96,78350.85,131.2,-0.02781,4e-05,3.38625]
[1777650889250,33.96,78338.97,131.2,-0.02823,4e-05,3.42823]
[1777650891264,33.96,78361.42,131.2,-0.02743,4e-05,3.34779]
[1777650892241,33.96,78361.42,131.2,-0.02743,4e-05,3.34779]
[1777650897728,33.96,78361.48,131.2,-0.02742,4e-05,3.34683]
[1777650903348,33.96,78360.06,131.2,-0.02746,4e-05,3.35067]
[1777650908383,33.95,78351.01,131.2,-0.02777,4e-05,3.38189]
[1777650913418,33.95,78350.91,131.2,-0.02776,4e-05,3.38131]
[1777650917446,33.95,78362.86,131.2,-0.02734,3e-05,3.33848]
[1777650922481,33.95,78367.27,131.2,-0.02718,3e-05,3.32258]
[1777650926085,33.95,78363.63,131.2,-0.0273,3e-05,3.33518]
[1777650931544,33.95,78359.84,131.2,-0.02741,4e-05,3.34473]
[1777650936579,33.94,78360.62,131.2,-0.02738,4e-05,3.34154]
[1777650938123,33.94,78355.23,131.2,-0.02756,4e-05,3.36051]
[1777650944635,33.94,78358.88,131.2,-0.02743,4e-05,3.34686]
[1777650948761,33.94,78358.25,131.2,-0.02745,4e-05,3.34882]
[1777650954127,33.94,78366.53,131.2,-0.02716,3e-05,3.31945]
[1777650958948,33.94,78369.8,131.2,-0.02704,3e-05,3.30787]
[1777650960026,33.94,78371.74,131.2,-0.02697,3e-05,3.30107]
[1777650960598,33.94,78374.1,131.2,-0.02689,3e-05,3.29285]
[1777650963770,33.94,78391.75,131.2,-0.02629,3e-05,3.23221]
[1777650968805,33.95,78385.51,131.2,-0.02654,3e-05,3.25699]
[1777650973840,33.95,78377.85,131.2,-0.02681,3e-05,3.28436]
[1777650978875,33.95,78376.04,131.2,-0.02687,3e-05,3.2905]
[1777650983910,33.95,78374.85,131.2,-0.02691,3e-05,3.29459]
[1777650987080,33.95,78367.71,131.2,-0.02716,3e-05,3.31953]
[1777650992856,33.95,78370.59,131.2,-0.02702,3e-05,3.30537]
[1777650998008,33.95,78371.03,131.2,-0.02701,3e-05,3.30367]
[1777651003045,33.95,78369.08,131.2,-0.02707,3e-05,3.31041]
[1777651006066,33.95,78381.23,131.2,-0.02665,3e-05,3.26811]
[1777651006750,33.95,78381.23,131.2,-0.02665,3e-05,3.26811]
[1777651010978,33.95,78384.94,131.2,-0.02653,3e-05,3.25547]
[1777651011737,33.95,78384.9,131.2,-0.02653,3e-05,3.25567]
[1777651016343,33.95,78386.73,131.2,-0.02647,3e-05,3.24968]
[1777651017177,33.95,78385.79,131.2,-0.0265,3e-05,3.25299]
[1777651017822,33.95,78385.79,131.2,-0.0265,3e-05,3.25299]
[1777651019157,33.95,78387.77,131.2,-0.02644,3e-05,3.24622]
[1777651020622,33.95,78387.34,131.2,-0.02645,3e-05,3.24786]
[1777651024641,33.95,78392.07,131.2,-0.0263,3e-05,3.23179]
[1777651027214,33.95,78416.2,131.2,-0.02549,3e-05,3.15014]
[1777651032249,33.96,78405.94,131.2,-0.02585,3e-05,3.18617]
[1777651036277,33.96,78420.03,131.2,-0.02539,3e-05,3.13931]
[1777651041852,33.96,78419.61,131.2,-0.02541,3e-05,3.14178]
[1777651047355,33.97,78424.77,131.2,-0.02526,3e-05,3.12626]
[1777651052390,33.97,78434.31,131.2,-0.02494,3e-05,3.09284]
[1777651057425,33.98,78429.25,131.2,-0.02512,3e-05,3.11129]
[1777651062594,33.98,78428.89,131.2,-0.02514,3e-05,3.11372]
[1777651066488,33.99,78416.07,131.2,-0.0256,3e-05,3.16044]
[1777651071524,34.02,78416.25,131.2,-0.02569,3e-05,3.17013]
[1777651076559,34.03,78415.09,131.2,-0.02576,3e-05,3.17666]
[1777651081594,34.03,78417.07,131.2,-0.0257,3e-05,3.17072]
[1777651086629,34.04,78423.08,131.2,-0.02553,3e-05,3.15311]
[1777651091664,34.04,78431.34,131.2,-0.02527,3e-05,3.12643]
[1777651093325,34.04,78432.03,131.2,-0.02525,3e-05,3.12435]
[1777651093678,34.04,78434.4,131.2,-0.02517,3e-05,3.11666]
[1777651098716,34.03,78445.35,131.2,-0.02478,3e-05,3.0761]
[1777651100953,34.03,78445.93,131.2,-0.02475,3e-05,3.07337]
[1777651106773,34.01,78460.03,131.2,-0.02425,3e-05,3.02196]
[1777651111808,34.0,78461.51,131.2,-0.02415,3e-05,3.01063]
[1777651116843,33.99,78459.53,131.2,-0.02418,3e-05,3.01363]
[1777651121878,33.98,78452.85,131.2,-0.02436,3e-05,3.03207]
[1777651126913,33.97,78453.32,131.2,-0.02431,3e-05,3.02697]
[1777651131948,33.96,78455.42,131.2,-0.02421,3e-05,3.01659]
[1777651136983,33.95,78455.16,131.2,-0.02418,3e-05,3.01402]
[1777651142023,33.94,78455.97,131.2,-0.02413,3e-05,3.00802]
[1777651147058,33.93,78452.6,131.2,-0.0242,3e-05,3.01569]
[1777651147617,33.93,78452.6,131.2,-0.0242,3e-05,3.01569]
[1777651153100,33.92,78453.8,131.2,-0.02412,3e-05,3.00776]
[1777651158135,33.91,78454.96,131.2,-0.02405,3e-05,3.00005]
[1777651163170,33.9,78454.63,131.2,-0.02403,3e-05,2.9979]
[1777651168205,33.89,78458.89,131.2,-0.02387,3e-05,2.98087]
[1777651173240,33.88,78461.26,131.2,-0.02374,3e-05,2.9671]
[1777651178216,33.88,78459.29,131.2,-0.02378,3e-05,2.97109]
[1777651183310,33.87,78459.48,131.2,-0.02374,3e-05,2.9669]
[1777651188134,33.86,78460.31,131.2,-0.0237,3e-05,2.96244]
[1777651188150,33.86,78460.31,131.2,-0.0237,3e-05,2.96244]
[1777651190200,33.86,78458.79,131.2,-0.02373,3e-05,2.96619]
[1777651190309,33.86,78458.79,131.2,-0.02373,3e-05,2.96619]
[1777651192324,33.85,78458.36,131.2,-0.02373,3e-05,2.96641]
[1777651192336,33.85,78458.36,131.2,-0.02373,3e-05,2.96641]
[1777651193763,33.85,78457.0,131.2,-0.02377,3e-05,2.96963]
[1777651200146,33.84,78448.85,131.2,-0.02399,3e-05,2.99249]
[1777651200718,33.84,78442.55,131.2,-0.02418,3e-05,3.01245]
[1777651202335,33.84,78437.16,131.2,-0.02434,3e-05,3.02948]
[1777651202152,33.83,78449.03,131.2,-0.02396,3e-05,2.9899]
[1777651202948,33.83,78449.03,131.2,-0.02396,3e-05,2.9899]
[1777651203043,33.83,78466.33,131.2,-0.02342,3e-05,2.93328]
[1777651204595,33.83,78471.73,131.2,-0.02325,3e-05,2.91544]
[1777651205456,33.83,78471.16,131.2,-0.02326,3e-05,2.91677]
[1777651207116,33.83,78475.4,131.2,-0.02312,3e-05,2.90273]
[1777651208346,33.83,78481.23,131.2,-0.02294,3e-05,2.88371]
[1777651208519,33.82,78486.35,131.2,-0.02278,3e-05,2.86706]
[1777651209311,33.82,78486.35,131.2,-0.02278,3e-05,2.86706]
[1777651211528,33.82,78493.51,131.2,-0.02256,3e-05,2.8433]
[1777651211788,33.82,78493.51,131.2,-0.02256,3e-05,2.8433]
[1777651214661,33.82,78502.26,131.2,-0.02229,3e-05,2.81483]
[1777651217648,33.81,78511.17,131.2,-0.02202,3e-05,2.7863]
[1777651223595,33.81,78525.41,131.2,-0.02159,3e-05,2.74086]
[1777651228630,33.81,78533.82,131.2,-0.02134,3e-05,2.7144]
[1777651230162,33.81,78533.82,131.2,-0.02134,3e-05,2.7144]
[1777651236210,33.8,78539.73,131.2,-0.02114,3e-05,2.69299]
[1777651241724,33.8,78533.15,131.2,-0.02132,3e-05,2.71209]
[1777651244640,33.8,78537.86,131.2,-0.02119,3e-05,2.69758]
[1777651249780,33.8,78537.87,131.2,-0.02118,3e-05,2.69692]
[1777651254157,33.8,78530.61,131.2,-0.02138,3e-05,2.71851]
[1777651258644,33.8,78528.26,131.2,-0.02144,3e-05,2.72483]
[1777651260963,33.79,78532.07,131.2,-0.02133,3e-05,2.71296]
[1777651261044,33.79,78543.96,131.2,-0.02099,3e-05,2.67696]
[1777651261962,33.79,78543.96,131.2,-0.02099,3e-05,2.67696]
[1777651262063,33.79,78559.32,131.2,-0.02056,3e-05,2.63109]
[1777651263883,33.79,78575.67,131.2,-0.02012,3e-05,2.58308]
[1777651265811,33.79,78585.36,131.2,-0.01986,3e-05,2.55499]
[1777651267481,33.8,78596.89,131.2,-0.01955,3e-05,2.52205]
[1777651268480,33.8,78603.9,131.2,-0.01937,3e-05,2.50221]
[1777651268646,33.8,78603.9,131.2,-0.01937,3e-05,2.50221]
[1777651273678,33.8,78615.78,131.2,-0.01907,3e-05,2.46981]
[1777651278990,33.81,78615.19,131.2,-0.01913,3e-05,2.47604]
[1777651279456,33.81,78615.19,131.2,-0.01913,3e-05,2.47604]
[1777651285032,33.82,78606.84,131.2,-0.01936,3e-05,2.50138]
[1777651289932,33.82,78600.02,131.2,-0.01955,3e-05,2.52175]
[1777651289950,33.82,78600.02,131.2,-0.01955,3e-05,2.52175]
[1777651289964,33.82,78600.02,131.2,-0.01955,3e-05,2.52175]
[1777651291554,33.82,78600.42,131.2,-0.01952,3e-05,2.51828]
[1777651292020,33.82,78600.42,131.2,-0.01952,3e-05,2.51828]
[1777651292490,33.83,78605.39,131.2,-0.01939,3e-05,2.5043]
[1777651298295,33.83,78615.99,131.2,-0.01913,3e-05,2.47551]
[1777651298852,33.83,78618.0,131.2,-0.01908,3e-05,2.47013]
[1777651304164,33.84,78632.03,131.2,-0.01874,3e-05,2.4328]
[1777651304622,33.84,78632.03,131.2,-0.01874,3e-05,2.4328]
[1777651310207,33.9,78627.88,131.2,-0.01903,3e-05,2.46492]
[1777651315242,33.91,78627.2,131.2,-0.01906,3e-05,2.46829]
[1777651320276,33.91,78626.55,131.2,-0.01909,3e-05,2.47157]
[1777651323298,33.92,78638.77,131.2,-0.01878,3e-05,2.43825]
[1777651328333,33.94,78648.3,131.2,-0.01861,3e-05,2.4194]
[1777651333368,33.99,78650.65,131.2,-0.01868,3e-05,2.42743]
[1777651336414,34.0,78650.19,131.2,-0.01873,3e-05,2.43239]
[1777651341436,34.01,78650.87,131.2,-0.01873,3e-05,2.43247]
[1777651345464,34.01,78637.93,131.2,-0.01907,3e-05,2.46973]
[1777651350499,34.01,78629.87,131.2,-0.01929,3e-05,2.49365]
[1777651354527,34.02,78617.03,131.2,-0.01961,3e-05,2.52809]
[1777651359561,34.02,78606.63,131.2,-0.01989,3e-05,2.55849]
[1777651364773,34.02,78602.71,131.2,-0.02,3e-05,2.57019]
[1777651371419,34.02,78602.94,131.2,-0.02,3e-05,2.57004]
[1777651376685,34.02,78600.22,131.2,-0.02008,3e-05,2.57854]
[1777651381720,34.02,78609.85,131.2,-0.01982,3e-05,2.55121]
[1777651386755,34.03,78614.44,131.2,-0.01971,3e-05,2.53882]
[1777651391790,34.03,78616.1,131.2,-0.01967,3e-05,2.53485]
[1777651396824,34.03,78613.01,131.2,-0.01976,3e-05,2.54448]
[1777651401860,34.03,78608.19,131.2,-0.0199,3e-05,2.55901]
[1777651406894,34.04,78605.9,131.2,-0.01996,3e-05,2.5662]
[1777651411930,34.04,78605.25,131.2,-0.01996,3e-05,2.56584]
[1777651416968,34.04,78602.8,131.2,-0.02004,3e-05,2.57349]
[1777651418219,34.04,78602.8,131.2,-0.02004,3e-05,2.57349]
[1777651418714,34.04,78600.49,131.2,-0.0201,3e-05,2.58028]
[1777651421832,34.04,78586.91,131.2,-0.02047,3e-05,2.62003]
[1777651424719,34.04,78581.27,131.2,-0.02062,3e-05,2.63662]
[1777651430058,34.04,78581.37,131.2,-0.02062,3e-05,2.63634]
[1777651435093,34.04,78575.82,131.2,-0.02077,3e-05,2.65259]
[1777651436680,34.04,78575.82,131.2,-0.02077,3e-05,2.65259]
[1777651437129,34.04,78575.82,131.2,-0.02077,3e-05,2.65259]
[1777651441694,34.04,78573.97,131.2,-0.02082,3e-05,2.65764]
[1777651447177,34.04,78573.72,131.2,-0.02082,3e-05,2.65811]
[1777651452212,34.04,78580.41,131.2,-0.02064,3e-05,2.63817]
[1777651456240,34.04,78596.3,131.2,-0.0202,3e-05,2.5916]
[1777651461274,34.04,78604.91,131.2,-0.01998,3e-05,2.56697]
[1777651464633,34.04,78604.23,131.2,-0.02,3e-05,2.56923]
[1777651466050,34.04,78604.32,131.2,-0.01999,3e-05,2.56907]
[1777651468232,34.04,78598.81,131.2,-0.02014,3e-05,2.5852]
[1777651473359,34.04,78603.73,131.2,-0.02,3e-05,2.5687]
[1777651478393,34.04,78602.3,131.2,-0.02004,3e-05,2.57336]
[1777651483433,34.04,78595.16,131.2,-0.02024,3e-05,2.59454]
[1777651488469,34.05,78600.86,131.2,-0.02009,3e-05,2.57835]
[1777651493504,34.05,78608.37,131.2,-0.01989,3e-05,2.55719]
[1777651495518,34.05,78624.97,131.2,-0.01945,3e-05,2.51001]
[1777651498539,34.05,78637.66,131.2,-0.01913,3e-05,2.47482]
[1777651503574,34.06,78638.25,131.2,-0.01913,3e-05,2.4747]
[1777651508609,34.06,78654.59,131.2,-0.01872,3e-05,2.43049]
[1777651513644,34.06,78657.74,131.2,-0.01866,3e-05,2.42343]
[1777651517672,34.07,78645.65,131.2,-0.01898,3e-05,2.45816]
[1777651522707,34.07,78649.16,131.2,-0.0189,3e-05,2.44973]
[1777651527742,34.08,78656.97,131.2,-0.01871,3e-05,2.42946]
[1777651532777,34.08,78654.9,131.2,-0.01876,3e-05,2.43402]
[1777651534645,34.08,78654.9,131.2,-0.01876,3e-05,2.43402]
[1777651538299,34.09,78648.38,131.2,-0.01893,3e-05,2.45326]
[1777651544613,34.09,78643.17,131.2,-0.01908,3e-05,2.46933]
[1777651548978,34.09,78642.58,131.2,-0.01911,3e-05,2.4721]
[1777651552460,34.1,78655.37,131.2,-0.01879,3e-05,2.43726]
[1777651557952,34.1,78661.93,131.2,-0.01864,3e-05,2.42133]
[1777651561002,34.11,78655.6,131.2,-0.01881,3e-05,2.43942]
[1777651563997,34.11,78638.3,131.2,-0.01926,3e-05,2.48872]
[1777651569032,34.11,78637.99,131.2,-0.01928,3e-05,2.49062]
[1777651574067,34.12,78640.24,131.2,-0.01923,3e-05,2.48529]
[1777651579169,34.12,78640.58,131.2,-0.01923,3e-05,2.48518]
[1777651581116,34.12,78654.9,131.2,-0.01887,3e-05,2.44589]
[1777651586151,34.13,78653.14,131.2,-0.01892,3e-05,2.45211]
[1777651591186,34.13,78652.3,131.2,-0.01894,3e-05,2.45301]
[1777651592027,34.13,78652.3,131.2,-0.01894,3e-05,2.45301]
[1777651592195,34.13,78652.3,131.2,-0.01894,3e-05,2.45301]
[1777651592508,34.13,78652.3,131.2,-0.01894,3e-05,2.45301]
[1777651593012,34.13,78652.49,131.2,-0.01893,3e-05,2.45273]
[1777651598235,34.14,78655.93,131.2,-0.01886,3e-05,2.44474]
[1777651603270,34.14,78655.37,131.2,-0.01889,3e-05,2.44755]
[1777651608305,34.14,78654.88,131.2,-0.01891,3e-05,2.45013]
[1777651611314,34.15,78655.24,131.2,-0.0189,3e-05,2.44961]
[1777651614669,34.15,78655.03,131.2,-0.01892,3e-05,2.45093]
[1777651620389,34.15,78651.29,131.2,-0.01903,3e-05,2.46299]
[1777651626431,34.16,78655.82,131.2,-0.01893,3e-05,2.45189]
[1777651629452,34.16,78671.23,131.2,-0.01854,3e-05,2.4102]
[1777651634487,34.17,78665.76,131.2,-0.01869,3e-05,2.42677]
[1777651638515,34.17,78678.74,131.2,-0.01838,2e-05,2.39245]
[1777651643550,34.18,78674.35,131.2,-0.01851,2e-05,2.40615]
[1777651648585,34.18,78669.57,131.2,-0.01864,3e-05,2.42082]
[1777651652847,34.18,78666.24,131.2,-0.01871,3e-05,2.42849]
[1777651654653,34.19,78641.35,131.2,-0.01936,3e-05,2.49839]
[1777651659670,34.19,78622.63,131.2,-0.01986,3e-05,2.55233]
[1777651661316,34.19,78622.33,131.2,-0.01986,3e-05,2.55329]
[1777651664306,34.19,78610.09,131.2,-0.02019,3e-05,2.58877]
[1777651664496,34.19,78610.09,131.2,-0.02019,3e-05,2.58877]
[1777651664874,34.19,78603.88,131.2,-0.02036,3e-05,2.6068]
[1777651665712,34.19,78590.34,131.2,-0.02073,3e-05,2.64642]
[1777651670747,34.19,78588.21,131.2,-0.02079,3e-05,2.65222]
[1777651672823,34.19,78584.03,131.2,-0.0209,3e-05,2.66447]
[1777651677396,34.19,78572.99,131.2,-0.0212,3e-05,2.69654]
[1777651681108,34.18,78572.85,131.2,-0.0212,3e-05,2.69632]
[1777651683415,34.18,78558.5,131.2,-0.0216,3e-05,2.73908]
[1777651684187,34.18,78554.39,131.2,-0.02172,3e-05,2.75128]
[1777651688427,34.18,78550.04,131.2,-0.02184,3e-05,2.76369]
[1777651690887,34.18,78571.82,131.2,-0.02121,3e-05,2.6972]
[1777651695922,34.17,78572.28,131.2,-0.02119,3e-05,2.69505]
[1777651700957,34.17,78568.79,131.2,-0.02128,3e-05,2.70476]
[1777651705991,34.17,78561.17,131.2,-0.02149,3e-05,2.72678]
[1777651707753,34.17,78561.17,131.2,-0.02149,3e-05,2.72678]
[1777651711029,34.17,78574.87,131.2,-0.02107,3e-05,2.68212]
[1777651717071,34.17,78575.51,131.2,-0.02105,3e-05,2.67952]
[1777651720523,34.16,78576.18,131.2,-0.02103,3e-05,2.67732]
[1777651723116,34.16,78558.01,131.2,-0.02153,3e-05,2.73118]
[1777651728151,34.16,78550.25,131.2,-0.02175,3e-05,2.75358]
[1777651733194,34.16,78536.89,131.2,-0.02212,3e-05,2.79306]
[1777651734355,34.16,78536.89,131.2,-0.02212,3e-05,2.79306]
[1777651737820,34.15,78533.69,131.2,-0.02221,3e-05,2.80196]
[1777651747293,34.14,78526.72,131.2,-0.02238,3e-05,2.81985]
[1777651752327,34.12,78538.46,131.2,-0.02197,3e-05,2.77669]
[1777651757362,34.12,78538.83,131.2,-0.02194,3e-05,2.77424]
[1777651762399,34.11,78546.84,131.2,-0.02168,3e-05,2.74636]
[1777651767434,34.1,78543.68,131.2,-0.02176,3e-05,2.75484]
[1777651772471,34.1,78543.49,131.2,-0.02173,3e-05,2.75133]
[1777651776607,34.1,78539.87,131.2,-0.02183,3e-05,2.76159]
[1777651782542,34.09,78549.0,131.2,-0.02155,3e-05,2.7324]
[1777651786406,34.09,78542.32,131.2,-0.02174,3e-05,2.75208]
[1777651786723,34.09,78542.32,131.2,-0.02174,3e-05,2.75208]
[1777651786777,34.09,78525.08,131.2,-0.02224,3e-05,2.80469]
[1777651787627,34.09,78525.08,131.2,-0.02224,3e-05,2.80469]
[1777651787652,34.09,78511.02,131.2,-0.02265,3e-05,2.84803]
[1777651788451,34.09,78511.02,131.2,-0.02265,3e-05,2.84803]
[1777651791455,34.08,78509.9,131.2,-0.02267,3e-05,2.85031]
[1777651792114,34.08,78510.61,131.2,-0.02265,3e-05,2.84769]
[1777651797740,34.08,78507.63,131.2,-0.02272,3e-05,2.855]
[1777651798200,34.08,78507.98,131.2,-0.0227,3e-05,2.8535]
[1777651798283,34.08,78507.98,131.2,-0.0227,3e-05,2.8535]
[1777651801719,34.07,78507.83,131.2,-0.0227,3e-05,2.85275]
[1777651805039,34.07,78502.56,131.2,-0.02284,3e-05,2.86754]
[1777651810747,34.06,78500.1,131.2,-0.02289,3e-05,2.87275]
[1777651812911,34.06,78506.34,131.2,-0.0227,3e-05,2.85275]
[1777651815972,34.05,78509.85,131.2,-0.02258,3e-05,2.84056]
[1777651818804,34.05,78522.44,131.2,-0.0222,3e-05,2.79994]
[1777651819036,34.05,78522.44,131.2,-0.0222,3e-05,2.79994]
[1777651824845,34.04,78528.9,131.2,-0.02199,3e-05,2.77811]
[1777651829881,34.04,78520.34,131.2,-0.02223,3e-05,2.80302]
[1777651831592,34.04,78517.13,131.2,-0.02231,3e-05,2.81233]
[1777651832127,34.04,78505.29,131.2,-0.02264,3e-05,2.84589]
[1777651837938,34.03,78499.92,131.2,-0.02278,3e-05,2.86015]
[1777651841402,34.03,78499.0,131.2,-0.02279,3e-05,2.86174]
[1777651841856,34.03,78499.0,131.2,-0.02279,3e-05,2.86174]
[1777651842278,34.03,78489.37,131.2,-0.02308,3e-05,2.89211]
[1777651846224,34.01,78493.04,131.2,-0.02291,3e-05,2.87414]
[1777651847363,33.99,78492.6,131.2,-0.02288,3e-05,2.87099]
[1777651851009,33.97,78492.49,131.2,-0.0228,3e-05,2.86248]
[1777651853474,33.93,78489.35,131.2,-0.02278,3e-05,2.85968]
[1777651859093,33.92,78485.51,131.2,-0.02286,3e-05,2.86871]
[1777651863413,33.91,78486.92,131.2,-0.02281,3e-05,2.86291]
[1777651865895,33.91,78492.03,131.2,-0.02264,3e-05,2.84597]
[1777651868455,33.91,78503.31,131.2,-0.0223,3e-05,2.80963]
[1777651871509,33.91,78510.59,131.2,-0.02208,3e-05,2.78613]
[1777651877219,33.9,78505.29,131.2,-0.02221,3e-05,2.80038]
[1777651882253,33.89,78507.89,131.2,-0.02212,3e-05,2.79071]
[1777651883749,33.89,78507.89,131.2,-0.02212,3e-05,2.79071]
[1777651889303,33.89,78507.52,131.2,-0.02211,3e-05,2.78969]
[1777651892224,33.89,78513.04,131.2,-0.02192,3e-05,2.76914]
[1777651892726,33.89,78513.04,131.2,-0.02192,3e-05,2.76914]
[1777651893016,33.89,78513.04,131.2,-0.02192,3e-05,2.76914]
[1777651893081,33.88,78512.04,131.2,-0.02194,3e-05,2.77166]
[1777651898366,33.88,78509.89,131.2,-0.02199,3e-05,2.77689]
[1777651899249,33.88,78509.89,131.2,-0.02199,3e-05,2.77689]
[1777651904409,33.87,78508.96,131.2,-0.022,3e-05,2.77797]
[1777651909445,33.87,78506.2,131.2,-0.02207,3e-05,2.78499]
[1777651914480,33.86,78500.43,131.2,-0.0222,3e-05,2.79836]
[1777651919516,33.85,78490.18,131.2,-0.02249,3e-05,2.82863]
[1777651924550,33.84,78486.17,131.2,-0.02259,3e-05,2.8392]
[1777651929585,33.84,78485.59,131.2,-0.02259,3e-05,2.83899]
[1777651934622,33.83,78487.15,131.2,-0.02252,3e-05,2.83209]
[1777651939657,33.81,78494.46,131.2,-0.02223,3e-05,2.801]
[1777651944692,33.76,78490.75,131.2,-0.02218,3e-05,2.79582]
[1777651949727,33.74,78483.98,131.2,-0.02234,3e-05,2.8123]
[1777651954762,33.74,78488.71,131.2,-0.02216,3e-05,2.79292]
[1777651959797,33.73,78484.31,131.2,-0.02227,3e-05,2.80494]
[1777651964832,33.73,78475.03,131.2,-0.02253,3e-05,2.83209]
[1777651969867,33.72,78469.38,131.2,-0.02268,3e-05,2.84789]
[1777651975909,33.71,78475.04,131.2,-0.02249,3e-05,2.82771]
[1777651980944,33.71,78468.57,131.2,-0.02267,3e-05,2.84628]
[1777651985979,33.7,78467.28,131.2,-0.02269,3e-05,2.84842]
[1777651991014,33.7,78466.42,131.2,-0.0227,3e-05,2.84924]
[1777651996049,33.69,78457.17,131.2,-0.02296,3e-05,2.87633]
[1777651997037,33.69,78457.17,131.2,-0.02296,3e-05,2.87633]
[1777651997138,33.69,78442.89,131.2,-0.02339,3e-05,2.92168]
[1777651998004,33.69,78442.89,131.2,-0.02339,3e-05,2.92168]
[1777652002091,33.68,78438.15,131.2,-0.02352,3e-05,2.93493]
[1777652003353,33.68,78426.21,131.2,-0.02388,3e-05,2.97267]
[1777652008132,33.67,78413.13,131.2,-0.02427,3e-05,3.01252]
[1777652013168,33.66,78406.61,131.2,-0.02442,3e-05,3.02763]
[1777652018204,33.65,78398.54,131.2,-0.02465,3e-05,3.05089]
[1777652023238,33.6,78402.91,131.2,-0.02435,3e-05,3.01966]
[1777652028273,33.59,78399.63,131.2,-0.02442,3e-05,3.02719]
[1777652030734,33.59,78398.69,131.2,-0.02445,3e-05,3.02962]
[1777652030814,33.59,78398.69,131.2,-0.02445,3e-05,3.02962]
[1777652030962,33.59,78398.69,131.2,-0.02445,3e-05,3.02962]
[1777652031915,33.59,78398.41,131.2,-0.02445,3e-05,3.02985]
[1777652032036,33.59,78398.41,131.2,-0.02445,3e-05,3.02985]
[1777652037336,33.57,78394.43,131.2,-0.02453,3e-05,3.0383]
[1777652042371,33.56,78393.53,131.2,-0.02453,3e-05,3.03778]
[1777652047406,33.55,78397.25,131.2,-0.02437,3e-05,3.02199]
[1777652048992,33.55,78397.25,131.2,-0.02437,3e-05,3.02199]
[1777652054454,33.54,78396.4,131.2,-0.02435,3e-05,3.02013]
[1777652059490,33.53,78393.32,131.2,-0.02442,3e-05,3.02712]
[1777652065050,33.52,78397.05,131.2,-0.02428,3e-05,3.01219]
[1777652070567,33.51,78405.95,131.2,-0.02395,3e-05,2.97858]
[1777652075068,33.51,78406.72,131.2,-0.02389,3e-05,2.97134]
[1777652080637,33.5,78409.33,131.2,-0.02377,3e-05,2.95894]
[1777652081559,33.5,78409.33,131.2,-0.02377,3e-05,2.95894]
[1777652086678,33.49,78400.94,131.2,-0.02401,3e-05,2.98327]
[1777652091714,33.48,78397.07,131.2,-0.0241,3e-05,2.99313]
[1777652096749,33.47,78393.72,131.2,-0.02418,3e-05,3.00124]
[1777652099770,33.46,78381.73,131.2,-0.02455,3e-05,3.03925]
[1777652104805,33.45,78370.1,131.2,-0.0249,3e-05,3.07478]
[1777652109840,33.39,78362.52,131.2,-0.02492,3e-05,3.07695]
[1777652110683,33.39,78362.52,131.2,-0.02492,3e-05,3.07695]
[1777652111008,33.39,78362.52,131.2,-0.02492,3e-05,3.07695]
[1777652116889,33.24,78350.24,131.2,-0.02483,3e-05,3.06675]
[1777652121924,33.21,78363.96,131.2,-0.02428,3e-05,3.01093]
[1777652126959,33.2,78361.79,131.2,-0.02433,3e-05,3.01509]
[1777652130488,33.2,78369.14,131.2,-0.02407,3e-05,2.98871]
[1777652135016,33.19,78388.73,131.2,-0.0234,3e-05,2.91845]
[1777652140051,33.18,78386.82,131.2,-0.02344,3e-05,2.92248]
[1777652141780,33.18,78386.39,131.2,-0.02345,3e-05,2.92345]
[1777652147100,33.17,78384.42,131.2,-0.02348,3e-05,2.92721]
[1777652152134,33.17,78390.84,131.2,-0.02326,3e-05,2.90406]
[1777652157171,33.16,78380.89,131.2,-0.02355,3e-05,2.93451]
[1777652162206,33.16,78378.9,131.2,-0.02359,3e-05,2.93871]
[1777652167241,33.14,78377.56,131.2,-0.02357,3e-05,2.93645]
[1777652172284,33.08,78378.87,131.2,-0.02333,3e-05,2.91136]
[1777652177319,33.05,78374.78,131.2,-0.02338,3e-05,2.91594]
[1777652182353,33.04,78374.9,131.2,-0.02336,3e-05,2.91363]
[1777652187388,33.04,78376.4,131.2,-0.02329,3e-05,2.90684]
[1777652192590,33.04,78364.76,131.2,-0.02362,3e-05,2.9407]
[1777652192740,33.04,78364.76,131.2,-0.02362,3e-05,2.9407]
[1777652193094,33.04,78364.76,131.2,-0.02362,3e-05,2.9407]
[1777652193274,33.04,78364.76,131.2,-0.02362,3e-05,2.9407]
[1777652193610,33.03,78358.73,131.2,-0.02381,3e-05,2.9598]
[1777652194633,33.03,78358.36,131.2,-0.02382,3e-05,2.96103]
[1777652194782,33.03,78346.28,131.2,-0.02421,3e-05,3.00095]
[1777652200480,33.02,78339.88,131.2,-0.02438,3e-05,3.0191]
[1777652203999,33.02,78337.28,131.2,-0.02446,3e-05,3.02674]
[1777652209543,33.01,78344.37,131.2,-0.02419,3e-05,2.99894]
[1777652214440,33.0,78348.21,131.2,-0.02404,3e-05,2.98397]
[1777652219613,32.99,78359.93,131.2,-0.02364,3e-05,2.94201]
[1777652224650,32.99,78370.06,131.2,-0.02329,3e-05,2.90634]
[1777652226550,32.99,78370.4,131.2,-0.02328,3e-05,2.90483]
[1777652227511,32.98,78365.34,131.2,-0.02344,3e-05,2.9211]
[1777652232706,32.98,78368.74,131.2,-0.0233,3e-05,2.90738]
[1777652235594,32.97,78367.9,131.2,-0.02332,3e-05,2.90933]
[1777652240763,32.97,78364.3,131.2,-0.02341,3e-05,2.91874]
[1777652245797,32.96,78361.2,131.2,-0.02349,3e-05,2.92679]
[1777652250833,32.95,78366.16,131.2,-0.02331,3e-05,2.90822]
[1777652255867,32.95,78370.58,131.2,-0.02313,3e-05,2.8887]
[1777652257158,32.95,78370.58,131.2,-0.02313,3e-05,2.8887]
[1777652262919,32.94,78373.2,131.2,-0.02302,3e-05,2.87745]
[1777652267954,32.94,78372.92,131.2,-0.02302,3e-05,2.8766]
[1777652271859,32.93,78364.45,131.2,-0.02327,3e-05,2.9032]
[1777652271865,32.93,78364.45,131.2,-0.02327,3e-05,2.9032]
[1777652271875,32.93,78364.45,131.2,-0.02327,3e-05,2.9032]
[1777652272060,32.93,78364.45,131.2,-0.02327,3e-05,2.9032]
[1777652272082,32.93,78364.45,131.2,-0.02327,3e-05,2.9032]
[1777652272866,32.93,78362.22,131.2,-0.02334,3e-05,2.91013]
[1777652273761,32.93,78352.04,131.2,-0.02366,3e-05,2.9434]
[1777652276196,32.93,78353.5,131.2,-0.0236,3e-05,2.93761]
[1777652276835,32.93,78354.38,131.2,-0.02357,3e-05,2.93423]
[1777652276844,32.93,78354.38,131.2,-0.02357,3e-05,2.93423]
[1777652276850,32.93,78354.38,131.2,-0.02357,3e-05,2.93423]
[1777652277019,32.92,78368.44,131.2,-0.02312,3e-05,2.88743]
[1777652279878,32.92,78370.67,131.2,-0.02304,3e-05,2.87941]
[1777652280886,32.92,78370.79,131.2,-0.02304,3e-05,2.87865]
[1777652286081,32.92,78369.05,131.2,-0.02307,3e-05,2.88211]
[1777652291117,32.91,78368.18,131.2,-0.02308,3e-05,2.88307]
[1777652296152,32.9,78367.04,131.2,-0.0231,3e-05,2.88485]
[1777652301187,32.9,78369.63,131.2,-0.023,3e-05,2.87441]
[1777652301475,32.9,78369.63,131.2,-0.023,3e-05,2.87441]
[1777652303975,32.9,78364.62,131.2,-0.02315,3e-05,2.89005]
[1777652304210,32.89,78352.66,131.2,-0.02352,3e-05,2.92909]
[1777652309245,32.89,78346.86,131.2,-0.02369,3e-05,2.94596]
[1777652311506,32.89,78346.2,131.2,-0.02367,3e-05,2.94413]
[1777652317302,32.88,78347.38,131.2,-0.02361,3e-05,2.93728]
[1777652323344,32.87,78349.86,131.2,-0.0235,3e-05,2.9263]
[1777652328379,32.86,78345.68,131.2,-0.02362,3e-05,2.93791]
[1777652333413,32.86,78343.38,131.2,-0.02367,3e-05,2.94326]
[1777652336490,32.85,78342.78,131.2,-0.02367,3e-05,2.94387]
[1777652338646,32.85,78325.27,131.2,-0.02423,3e-05,3.00168]
[1777652341588,32.84,78333.4,131.2,-0.02395,3e-05,2.97215]
[1777652342152,32.84,78333.4,131.2,-0.02395,3e-05,2.97215]
[1777652344700,32.84,78323.98,131.2,-0.02424,3e-05,3.00227]
[1777652347356,32.83,78327.81,131.2,-0.0241,3e-05,2.98821]
[1777652347760,32.83,78331.5,131.2,-0.02398,3e-05,2.97579]
[1777652350764,32.83,78341.38,131.2,-0.02365,3e-05,2.94116]
[1777652356578,32.82,78340.05,131.2,-0.02366,3e-05,2.94239]
[1777652361613,32.81,78337.98,131.2,-0.02371,3e-05,2.94704]
[1777652366648,32.81,78338.24,131.2,-0.02368,3e-05,2.94392]
[1777652371683,32.8,78336.75,131.2,-0.02368,3e-05,2.94371]
[1777652376718,32.8,78338.47,131.2,-0.0236,3e-05,2.93583]
[1777652381753,32.79,78332.27,131.2,-0.02378,3e-05,2.95439]
[1777652386788,32.78,78327.78,131.2,-0.02391,3e-05,2.96717]
[1777652390816,32.78,78314.6,131.2,-0.02432,3e-05,3.00968]
[1777652395851,32.77,78313.69,131.2,-0.02432,3e-05,3.01]
[1777652400885,32.76,78323.94,131.2,-0.02396,3e-05,2.97264]
[1777652404914,32.76,78339.36,131.2,-0.02345,3e-05,2.91922]
[1777652407935,32.75,78331.93,131.2,-0.02367,3e-05,2.94271]
[1777652409949,32.75,78324.95,131.2,-0.02389,3e-05,2.9652]
[1777652414983,32.74,78313.77,131.2,-0.02423,3e-05,3.00034]
[1777652417383,32.74,78313.11,131.2,-0.02425,3e-05,3.00204]
[1777652419498,32.74,78300.9,131.2,-0.02464,3e-05,3.04255]
[1777652422298,32.73,78298.62,131.2,-0.0247,3e-05,3.04847]
[1777652422554,32.73,78298.62,131.2,-0.0247,3e-05,3.04847]
[1777652423040,32.73,78285.51,131.2,-0.02513,3e-05,3.09246]
[1777652428075,32.65,78286.22,131.2,-0.02484,3e-05,3.06242]
[1777652432103,32.65,78298.52,131.2,-0.02438,3e-05,3.01464]
[1777652437140,32.64,78289.88,131.2,-0.02464,3e-05,3.04141]
[1777652442175,32.63,78297.67,131.2,-0.02435,3e-05,3.0118]
[1777652446223,32.61,78315.14,131.2,-0.02372,3e-05,2.94613]
[1777652451258,32.6,78322.51,131.2,-0.02346,3e-05,2.91935]
[1777652456293,32.6,78328.29,131.2,-0.02326,3e-05,2.89827]
[1777652461328,32.59,78330.47,131.2,-0.02317,3e-05,2.88937]
[1777652466367,32.59,78324.25,131.2,-0.02335,3e-05,2.90832]
[1777652471402,32.58,78323.22,131.2,-0.02337,3e-05,2.90989]
[1777652476438,32.58,78323.54,131.2,-0.02334,3e-05,2.90697]
[1777652481474,32.57,78323.26,131.2,-0.02333,3e-05,2.90602]
[1777652485502,32.57,78336.8,131.2,-0.02289,3e-05,2.85973]
[1777652489380,32.57,78344.84,131.2,-0.02262,3e-05,2.83248]
[1777652494565,32.56,78350.54,131.2,-0.02241,3e-05,2.80962]
[1777652499600,32.56,78346.16,131.2,-0.02254,3e-05,2.82288]
[1777652504635,32.56,78350.28,131.2,-0.0224,3e-05,2.80844]
[1777652509670,32.55,78364.34,131.2,-0.02196,3e-05,2.7621]
[1777652514706,32.55,78361.64,131.2,-0.02203,3e-05,2.77009]
[1777652519739,32.55,78361.82,131.2,-0.02202,3e-05,2.76886]
[1777652524778,32.55,78364.42,131.2,-0.02194,3e-05,2.7599]
[1777652529811,32.55,78365.24,131.2,-0.02191,3e-05,2.75669]
[1777652534846,32.55,78365.74,131.2,-0.02189,3e-05,2.75452]
[1777652539881,32.54,78366.26,131.2,-0.02187,3e-05,2.7523]
[1777652544916,32.54,78366.33,131.2,-0.02186,3e-05,2.75152]
[1777652549951,32.54,78367.24,131.2,-0.02183,3e-05,2.74804]
[1777652554987,32.54,78370.83,131.2,-0.02169,3e-05,2.73321]
[1777652560022,32.54,78387.74,131.2,-0.02118,3e-05,2.6795]
[1777652565057,32.54,78398.32,131.2,-0.02087,3e-05,2.64677]
[1777652566214,32.54,78398.32,131.2,-0.02087,3e-05,2.64677]
[1777652572106,32.54,78410.49,131.2,-0.02053,3e-05,2.61007]
[1777652576853,32.54,78414.3,131.2,-0.02042,3e-05,2.59905]
[1777652576858,32.54,78414.3,131.2,-0.02042,3e-05,2.59905]
[1777652577368,32.54,78414.3,131.2,-0.02042,3e-05,2.59905]
[1777652577373,32.54,78414.3,131.2,-0.02042,3e-05,2.59905]
[1777652578513,32.54,78414.86,131.2,-0.02041,3e-05,2.59752]
[1777652580162,32.55,78429.56,131.2,-0.02,3e-05,2.55343]
[1777652581020,32.55,78429.56,131.2,-0.02,3e-05,2.55343]
[1777652581440,32.55,78429.56,131.2,-0.02,3e-05,2.55343]
[1777652581752,32.55,78429.56,131.2,-0.02,3e-05,2.55343]
[1777652581485,32.55,78442.05,131.2,-0.01965,3e-05,2.51615]
[1777652582046,32.55,78442.05,131.2,-0.01965,3e-05,2.51615]
[1777652585048,32.55,78450.44,131.2,-0.01943,3e-05,2.49223]
[1777652585422,32.55,78450.44,131.2,-0.01943,3e-05,2.49223]
[1777652585913,32.55,78450.6,131.2,-0.01943,3e-05,2.49212]
[1777652588417,32.55,78452.65,131.2,-0.01938,3e-05,2.48677]
[1777652591412,32.56,78452.64,131.2,-0.01939,3e-05,2.48793]
[1777652595267,32.56,78434.47,131.2,-0.01991,3e-05,2.54408]
[1777652600303,32.57,78439.32,131.2,-0.01979,3e-05,2.53099]
[1777652605338,32.57,78438.94,131.2,-0.01981,3e-05,2.53372]
[1777652608359,32.58,78424.19,131.2,-0.02024,3e-05,2.57919]
[1777652613394,32.58,78433.33,131.2,-0.01997,3e-05,2.54997]
[1777652616415,32.58,78448.77,131.2,-0.01955,3e-05,2.50462]
[1777652620017,32.59,78456.29,131.2,-0.01935,3e-05,2.48346]
[1777652622178,32.59,78459.88,131.2,-0.01926,3e-05,2.47365]
[1777652622860,32.59,78459.88,131.2,-0.01926,3e-05,2.47365]
[1777652622986,32.59,78462.34,131.2,-0.0192,3e-05,2.46682]
[1777652623374,32.59,78462.34,131.2,-0.0192,3e-05,2.46682]
[1777652623529,32.59,78462.34,131.2,-0.0192,3e-05,2.46682]
[1777652623740,32.59,78462.34,131.2,-0.0192,3e-05,2.46682]
[1777652623757,32.59,78413.65,131.2,-0.02056,3e-05,2.61362]
[1777652624452,32.59,78413.65,131.2,-0.02056,3e-05,2.61362]
[1777652624604,32.59,78341.29,131.2,-0.02275,3e-05,2.84349]
[1777652625518,32.59,78341.29,131.2,-0.02275,3e-05,2.84349]
[1777652625554,32.59,78341.29,131.2,-0.02275,3e-05,2.84349]
[1777652626807,32.58,78354.66,131.2,-0.0223,3e-05,2.79702]
[1777652626931,32.58,78354.66,131.2,-0.0223,3e-05,2.79702]
[1777652627501,32.58,78372.65,131.2,-0.02175,3e-05,2.73912]
[1777652628365,32.58,78372.65,131.2,-0.02175,3e-05,2.73912]
[1777652628475,32.58,78372.65,131.2,-0.02175,3e-05,2.73912]
[1777652630647,32.58,78370.97,131.2,-0.0218,3e-05,2.7444]
[1777652630975,32.58,78362.83,131.2,-0.02205,3e-05,2.77042]
[1777652631009,32.58,78362.83,131.2,-0.02205,3e-05,2.77042]
[1777652631175,32.58,78362.83,131.2,-0.02205,3e-05,2.77042]
[1777652631305,32.58,78362.83,131.2,-0.02205,3e-05,2.77042]
[1777652631808,32.58,78362.83,131.2,-0.02205,3e-05,2.77042]
[1777652631817,32.58,78316.94,131.2,-0.02349,3e-05,2.9208]
[1777652632095,32.58,78316.94,131.2,-0.02349,3e-05,2.9208]
[1777652632850,32.58,78295.32,131.2,-0.0242,3e-05,2.99342]
[1777652632881,32.58,78295.32,131.2,-0.0242,3e-05,2.99342]
[1777652637849,32.57,78282.57,131.2,-0.0246,3e-05,3.03506]
[1777652638222,32.56,78275.58,131.2,-0.02478,3e-05,3.05346]
[1777652640949,32.51,78277.13,131.2,-0.02456,3e-05,3.03023]
[1777652641150,32.51,78277.13,131.2,-0.02456,3e-05,3.03023]
[1777652641611,32.49,78265.33,131.2,-0.0249,3e-05,3.06544]
[1777652642311,32.49,78265.33,131.2,-0.0249,3e-05,3.06544]
[1777652644014,32.49,78260.59,131.2,-0.02505,3e-05,3.08069]
[1777652644359,32.49,78260.59,131.2,-0.02505,3e-05,3.08069]
[1777652647035,32.43,78250.93,131.2,-0.02519,3e-05,3.09446]
[1777652651200,32.36,78261.89,131.2,-0.02457,3e-05,3.03141]
[1777652652693,32.33,78283.64,131.2,-0.02374,3e-05,2.94592]
[1777652657730,32.32,78287.68,131.2,-0.02355,3e-05,2.92577]
[1777652659480,32.31,78289.89,131.2,-0.02347,3e-05,2.91792]
[1777652659760,32.31,78289.89,131.2,-0.02347,3e-05,2.91792]
[1777652659830,32.31,78315.52,131.2,-0.02265,3e-05,2.83213]
[1777652661278,32.3,78307.77,131.2,-0.02286,3e-05,2.8544]
[1777652661758,32.3,78296.04,131.2,-0.02324,3e-05,2.89331]
[1777652662827,32.3,78296.04,131.2,-0.02324,3e-05,2.89331]
[1777652662765,32.3,78282.94,131.2,-0.02366,3e-05,2.93722]
[1777652665686,32.29,78279.08,131.2,-0.02375,3e-05,2.94627]
[1777652668551,32.26,78279.08,131.2,-0.02364,3e-05,2.93484]
[1777652671561,32.23,78273.12,131.2,-0.02373,3e-05,2.94383]
[1777652671864,32.23,78273.12,131.2,-0.02373,3e-05,2.94383]
[1777652674671,32.21,78276.73,131.2,-0.02351,3e-05,2.92064]
[1777652675537,32.2,78275.78,131.2,-0.02351,3e-05,2.92053]
[1777652676968,32.18,78279.31,131.2,-0.02333,3e-05,2.90191]
[1777652677871,32.18,78293.2,131.2,-0.02288,3e-05,2.85502]
[1777652678690,32.18,78293.2,131.2,-0.02288,3e-05,2.85502]
[1777652680750,32.17,78300.22,131.2,-0.02262,3e-05,2.8285]
[1777652681048,32.17,78299.45,131.2,-0.02265,3e-05,2.83088]
[1777652684071,32.17,78303.18,131.2,-0.02253,3e-05,2.8182]
[1777652687064,32.16,78309.46,131.2,-0.02232,3e-05,2.79699]
[1777652688225,32.16,78309.13,131.2,-0.02233,3e-05,2.79795]
[1777652689995,32.16,78303.52,131.2,-0.02251,3e-05,2.81617]
[1777652690333,32.16,78303.52,131.2,-0.02251,3e-05,2.81617]
[1777652693348,32.16,78302.51,131.2,-0.02253,3e-05,2.81904]
[1777652697008,32.16,78286.0,131.2,-0.02305,3e-05,2.87311]
[1777652699022,32.16,78272.35,131.2,-0.02349,3e-05,2.91854]
[1777652701036,32.15,78256.68,131.2,-0.02397,3e-05,2.96797]
[1777652705065,32.1,78244.0,131.2,-0.02423,3e-05,2.99473]
[1777652706545,32.1,78244.0,131.2,-0.02423,3e-05,2.99473]
[1777652708681,32.07,78236.87,131.2,-0.02438,3e-05,3.01009]
[1777652709144,32.06,78233.06,131.2,-0.02447,3e-05,3.0186]
[1777652709549,32.06,78233.06,131.2,-0.02447,3e-05,3.0186]
[1777652709646,32.05,78209.7,131.2,-0.02523,3e-05,3.09592]
[1777652710485,32.05,78209.7,131.2,-0.02523,3e-05,3.09592]
[1777652711890,32.04,78202.98,131.2,-0.02546,4e-05,3.11925]
[1777652713343,32.04,78194.42,131.2,-0.02575,4e-05,3.14862]
[1777652714865,32.04,78195.69,131.2,-0.02569,4e-05,3.14332]
[1777652714905,32.04,78195.69,131.2,-0.02569,4e-05,3.14332]
[1777652717662,31.98,78196.23,131.2,-0.02548,4e-05,3.12097]
[1777652717894,31.98,78196.23,131.2,-0.02548,4e-05,3.12097]
[1777652718216,31.97,78199.75,131.2,-0.02529,4e-05,3.10177]
[1777652721073,31.92,78207.62,131.2,-0.02484,3e-05,3.05617]
[1777652724074,31.87,78209.61,131.2,-0.02462,3e-05,3.03297]
[1777652724380,31.87,78209.61,131.2,-0.02462,3e-05,3.03297]
[1777652727187,31.83,78202.18,131.2,-0.02473,3e-05,3.04435]
[1777652730129,31.79,78183.1,131.2,-0.02523,4e-05,3.09534]
[1777652730657,31.79,78183.1,131.2,-0.02523,4e-05,3.09534]
[1777652731803,31.77,78187.1,131.2,-0.02503,4e-05,3.075]
[1777652733664,31.75,78171.4,131.2,-0.0255,4e-05,3.12194]
[1777652736133,31.72,78177.94,131.2,-0.02514,4e-05,3.08502]
[1777652736151,31.72,78177.94,131.2,-0.02514,4e-05,3.08502]
[1777652736197,31.72,78177.94,131.2,-0.02514,4e-05,3.08502]
[1777652736658,31.72,78177.94,131.2,-0.02514,4e-05,3.08502]
[1777652736673,31.72,78177.94,131.2,-0.02514,4e-05,3.08502]
[1777652736676,31.7,78190.14,131.2,-0.02466,3e-05,3.03584]
[1777652738172,31.69,78194.31,131.2,-0.02447,3e-05,3.01626]
[1777652738367,31.69,78194.31,131.2,-0.02447,3e-05,3.01626]
[1777652738602,31.69,78194.31,131.2,-0.02447,3e-05,3.01626]
[1777652739868,31.67,78198.13,131.2,-0.02429,3e-05,2.99836]
[1777652741880,31.66,78210.53,131.2,-0.02383,3e-05,2.95055]
[1777652742032,31.65,78202.89,131.2,-0.02405,3e-05,2.97306]
[1777652742880,31.65,78202.89,131.2,-0.02405,3e-05,2.97306]
[1777652745887,31.65,78202.98,131.2,-0.02404,3e-05,2.97203]
[1777652746481,31.65,78200.38,131.2,-0.02412,3e-05,2.98075]
[1777652746652,31.65,78200.38,131.2,-0.02412,3e-05,2.98075]
[1777652747626,31.63,78223.47,131.2,-0.02327,3e-05,2.89305]
[1777652749043,31.63,78229.97,131.2,-0.02305,3e-05,2.87061]
[1777652751183,31.63,78238.62,131.2,-0.02277,3e-05,2.84088]
[1777652752070,31.62,78240.09,131.2,-0.02272,3e-05,2.83577]
[1777652752185,31.62,78240.09,131.2,-0.02272,3e-05,2.83577]
[1777652755212,31.62,78246.32,131.2,-0.02251,3e-05,2.81443]
[1777652756706,31.62,78248.13,131.2,-0.02246,3e-05,2.80826]
[1777652758273,31.62,78233.22,131.2,-0.02294,3e-05,2.85835]
[1777652759640,31.62,78231.11,131.2,-0.023,3e-05,2.86535]
[1777652761274,31.62,78226.12,131.2,-0.02316,3e-05,2.88197]
[1777652761483,31.62,78226.12,131.2,-0.02316,3e-05,2.88197]
[1777652764394,31.62,78227.68,131.2,-0.02311,3e-05,2.87601]
[1777652766039,31.62,78231.86,131.2,-0.02297,3e-05,2.86141]
[1777652766558,31.62,78231.86,131.2,-0.02297,3e-05,2.86141]
[1777652767014,31.62,78231.77,131.2,-0.02297,3e-05,2.86155]
[1777652767034,31.62,78231.77,131.2,-0.02297,3e-05,2.86155]
[1777652767439,31.62,78231.77,131.2,-0.02297,3e-05,2.86155]
[1777652767556,31.62,78231.77,131.2,-0.02297,3e-05,2.86155]
[1777652769281,31.62,78236.64,131.2,-0.02281,3e-05,2.84472]
[1777652770507,31.62,78235.16,131.2,-0.02285,3e-05,2.84959]
[1777652770809,31.62,78235.16,131.2,-0.02285,3e-05,2.84959]
[1777652773667,31.62,78241.41,131.2,-0.02265,3e-05,2.82808]
[1777652776671,31.61,78248.24,131.2,-0.02242,3e-05,2.80483]
[1777652782616,31.61,78252.09,131.2,-0.0223,3e-05,2.79158]
[1777652787652,31.61,78250.0,131.2,-0.02236,3e-05,2.79823]
[1777652792687,31.61,78249.32,131.2,-0.02236,3e-05,2.79718]
[1777652793942,31.61,78249.32,131.2,-0.02236,3e-05,2.79718]
[1777652803764,31.61,78255.78,131.2,-0.02214,3e-05,2.77484]
[1777652808799,31.61,78258.15,131.2,-0.02207,3e-05,2.7668]
[1777652810885,31.61,78252.55,131.2,-0.02224,3e-05,2.78538]
[1777652816854,31.61,78237.69,131.2,-0.02271,3e-05,2.83439]
[1777652819455,31.61,78234.45,131.2,-0.02282,3e-05,2.84506]
[1777652824910,31.6,78230.78,131.2,-0.02293,3e-05,2.85649]
[1777652826591,31.6,78233.36,131.2,-0.02284,3e-05,2.84757]
[1777652831959,31.6,78235.1,131.2,-0.02277,3e-05,2.84074]
[1777652833522,31.6,78244.24,131.2,-0.02248,3e-05,2.80981]
[1777652833974,31.6,78258.56,131.2,-0.02202,3e-05,2.76193]
[1777652839009,31.6,78256.11,131.2,-0.02209,3e-05,2.76925]
[1777652844045,31.6,78263.21,131.2,-0.02186,3e-05,2.74559]
[1777652849080,31.6,78259.17,131.2,-0.02199,3e-05,2.75897]
[1777652854115,31.6,78261.63,131.2,-0.02189,3e-05,2.74785]
[1777652859150,31.6,78259.04,131.2,-0.02197,3e-05,2.7563]
[1777652860449,31.6,78259.04,131.2,-0.02197,3e-05,2.7563]
[1777652866199,31.6,78269.65,131.2,-0.02164,3e-05,2.7215]
[1777652871235,31.6,78280.11,131.2,-0.02132,3e-05,2.68769]
[1777652876270,31.6,78280.15,131.2,-0.02132,3e-05,2.68807]
[1777652882011,31.6,78281.08,131.2,-0.0213,3e-05,2.68545]
[1777652885822,31.6,78273.39,131.2,-0.02154,3e-05,2.71076]
[1777652885830,31.6,78273.39,131.2,-0.02154,3e-05,2.71076]
[1777652886622,31.6,78274.3,131.2,-0.02151,3e-05,2.70783]
[1777652888479,31.6,78281.56,131.2,-0.02129,3e-05,2.68432]
[1777652891482,31.6,78280.89,131.2,-0.02131,3e-05,2.6868]
[1777652892258,31.6,78282.78,131.2,-0.02125,3e-05,2.68077]
[1777652894802,31.6,78287.23,131.2,-0.02112,3e-05,2.66661]
[1777652897803,31.6,78292.48,131.2,-0.02096,3e-05,2.65014]
[1777652897930,31.6,78292.48,131.2,-0.02096,3e-05,2.65014]
[1777652900972,31.61,78298.53,131.2,-0.02079,3e-05,2.63132]
[1777652901201,31.61,78304.16,131.2,-0.02062,3e-05,2.6136]
[1777652903075,31.61,78309.87,131.2,-0.02045,3e-05,2.59575]
[1777652904036,31.61,78311.87,131.2,-0.02039,3e-05,2.5897]
[1777652904122,31.61,78325.27,131.2,-0.02,3e-05,2.54798]
[1777652905479,31.61,78339.24,131.2,-0.01961,3e-05,2.50549]
[1777652907374,31.61,78341.97,131.2,-0.01953,3e-05,2.49753]
[1777652910248,31.62,78340.48,131.2,-0.01959,3e-05,2.50342]
[1777652910252,31.62,78340.48,131.2,-0.01959,3e-05,2.50342]
[1777652915549,31.62,78339.97,131.2,-0.0196,3e-05,2.50479]
[1777652920584,31.63,78338.65,131.2,-0.01966,3e-05,2.51095]
[1777652922135,31.63,78338.65,131.2,-0.01966,3e-05,2.51095]
[1777652923252,31.63,78334.77,131.2,-0.01978,3e-05,2.52373]
[1777652928640,31.64,78335.16,131.2,-0.01979,3e-05,2.52489]
[1777652933675,31.64,78334.13,131.2,-0.01984,3e-05,2.53007]
[1777652935439,31.65,78335.15,131.2,-0.01981,3e-05,2.52732]
[1777652939717,31.65,78355.47,131.2,-0.01925,3e-05,2.46725]
[1777652940724,31.65,78367.94,131.2,-0.01891,3e-05,2.43014]
[1777652945759,31.66,78370.31,131.2,-0.01887,3e-05,2.42586]
[1777652950798,31.67,78378.22,131.2,-0.01868,3e-05,2.40519]
[1777652952407,31.67,78377.91,131.2,-0.01869,3e-05,2.4067]
[1777652957848,31.68,78368.74,131.2,-0.01898,3e-05,2.43738]
[1777652962883,31.69,78370.41,131.2,-0.01895,3e-05,2.43499]
[1777652965900,31.69,78369.5,131.2,-0.01899,3e-05,2.43876]
[1777652967918,31.7,78342.25,131.2,-0.01977,3e-05,2.52317]
[1777652972953,31.7,78329.99,131.2,-0.02012,3e-05,2.56015]
[1777652976981,31.71,78315.77,131.2,-0.02055,3e-05,2.60589]
[1777652978221,31.71,78315.77,131.2,-0.02055,3e-05,2.60589]
[1777652981360,31.71,78318.0,131.2,-0.0205,3e-05,2.59977]
[1777652987051,31.71,78317.64,131.2,-0.02052,3e-05,2.60233]
[1777652992086,31.72,78322.78,131.2,-0.02038,3e-05,2.5873]
[1777652997121,31.72,78322.83,131.2,-0.02039,3e-05,2.58842]
[1777653002158,31.73,78322.63,131.2,-0.02041,3e-05,2.59037]
[1777653007193,31.73,78322.06,131.2,-0.02044,3e-05,2.59345]
[1777653012228,31.73,78322.17,131.2,-0.02045,3e-05,2.59445]
[1777653017263,31.74,78330.44,131.2,-0.02021,3e-05,2.56994]
[1777653020345,31.74,78329.79,131.2,-0.02024,3e-05,2.57261]
[1777653024366,31.74,78329.16,131.2,-0.02027,3e-05,2.57618]
[1777653030354,31.75,78332.11,131.2,-0.02021,3e-05,2.56923]
[1777653035391,31.76,78331.58,131.2,-0.02022,3e-05,2.56974]
[1777653038379,31.76,78331.32,131.2,-0.02023,3e-05,2.57121]
[1777653038858,31.76,78331.32,131.2,-0.02023,3e-05,2.57121]
[1777653042771,31.76,78330.99,131.2,-0.02025,3e-05,2.57356]
[1777653043447,31.76,78319.07,131.2,-0.02061,3e-05,2.61166]
[1777653044720,31.76,78319.07,131.2,-0.02061,3e-05,2.61166]
[1777653045340,31.76,78313.55,131.2,-0.02078,3e-05,2.6294]
[1777653049556,31.77,78301.89,131.2,-0.02114,3e-05,2.6674]
[1777653052850,31.77,78302.49,131.2,-0.02112,3e-05,2.66596]
[1777653058552,31.77,78302.96,131.2,-0.02112,3e-05,2.66545]
[1777653063587,31.77,78296.92,131.2,-0.02131,3e-05,2.6856]
[1777653064931,31.77,78296.92,131.2,-0.02131,3e-05,2.6856]
[1777653068132,31.77,78308.21,131.2,-0.02097,3e-05,2.64983]
[1777653073658,31.78,78296.47,131.2,-0.02134,3e-05,2.68855]
[1777653075422,31.78,78298.56,131.2,-0.02127,3e-05,2.68194]
[1777653075676,31.78,78285.81,131.2,-0.02167,3e-05,2.72339]
[1777653078258,31.78,78283.81,131.2,-0.02173,3e-05,2.72998]
[1777653080081,31.78,78282.53,131.2,-0.02177,3e-05,2.73427]
[1777653081591,31.78,78270.22,131.2,-0.02216,3e-05,2.77483]
[1777653083529,31.78,78258.91,131.2,-0.02252,3e-05,2.81229]
[1777653084396,31.78,78258.71,131.2,-0.02252,3e-05,2.81286]
[1777653085392,31.78,78261.32,131.2,-0.02244,3e-05,2.80405]
[1777653085746,31.78,78274.33,131.2,-0.02203,3e-05,2.76086]
[1777653086369,31.78,78274.33,131.2,-0.02203,3e-05,2.76086]
[1777653086405,31.78,78274.33,131.2,-0.02203,3e-05,2.76086]
[1777653086757,31.78,78257.87,131.2,-0.02255,3e-05,2.81546]
[1777653088899,31.78,78253.26,131.2,-0.0227,3e-05,2.83079]
[1777653089867,31.78,78253.48,131.2,-0.02269,3e-05,2.82991]
[1777653093662,31.78,78250.99,131.2,-0.02274,3e-05,2.83474]
[1777653096830,31.77,78237.26,131.2,-0.02318,3e-05,2.88059]
[1777653101865,31.77,78233.62,131.2,-0.02329,3e-05,2.89176]
[1777653106900,31.77,78234.4,131.2,-0.02325,3e-05,2.8878]
[1777653111935,31.76,78241.0,131.2,-0.02302,3e-05,2.8642]
[1777653115905,31.76,78247.96,131.2,-0.02279,3e-05,2.84014]
[1777653116767,31.76,78250.02,131.2,-0.02272,3e-05,2.83304]
[1777653118984,31.76,78270.84,131.2,-0.02206,3e-05,2.76341]
[1777653123092,31.76,78273.29,131.2,-0.02198,3e-05,2.75527]
[1777653123114,31.76,78273.29,131.2,-0.02198,3e-05,2.75527]
[1777653125139,31.76,78270.23,131.2,-0.02207,3e-05,2.76531]
[1777653125149,31.76,78270.23,131.2,-0.02207,3e-05,2.76531]
[1777653128982,31.76,78270.11,131.2,-0.02208,3e-05,2.76556]
[1777653134090,31.76,78276.0,131.2,-0.02189,3e-05,2.74599]
[1777653139125,31.76,78269.21,131.2,-0.0221,3e-05,2.76816]
[1777653144160,31.76,78269.63,131.2,-0.02209,3e-05,2.76644]
[1777653146850,31.76,78269.46,131.2,-0.02209,3e-05,2.76686]
[1777653146857,31.76,78269.46,131.2,-0.02209,3e-05,2.76686]
[1777653146882,31.76,78269.46,131.2,-0.02209,3e-05,2.76686]
[1777653151803,31.76,78269.08,131.2,-0.02208,3e-05,2.76483]
[1777653151818,31.76,78269.08,131.2,-0.02208,3e-05,2.76483]
[1777653157252,31.76,78269.44,131.2,-0.02206,3e-05,2.76318]
[1777653162288,31.75,78279.68,131.2,-0.02174,3e-05,2.72918]
[1777653167338,31.75,78278.79,131.2,-0.02176,3e-05,2.73197]
[1777653172373,31.75,78271.3,131.2,-0.022,3e-05,2.75648]
[1777653177408,31.75,78274.66,131.2,-0.02189,3e-05,2.74513]
[1777653182443,31.75,78274.58,131.2,-0.02189,3e-05,2.74517]
[1777653187478,31.75,78269.11,131.2,-0.02206,3e-05,2.76298]
[1777653190768,31.75,78264.95,131.2,-0.02219,3e-05,2.77661]
[1777653190870,31.75,78250.98,131.2,-0.02263,3e-05,2.82308]
[1777653191506,31.75,78237.1,131.2,-0.02308,3e-05,2.86975]
[1777653197420,31.75,78238.79,131.2,-0.02302,3e-05,2.863]
[1777653202583,31.74,78243.11,131.2,-0.02286,3e-05,2.84692]
[1777653207621,31.74,78246.09,131.2,-0.02276,3e-05,2.83598]
[1777653212656,31.74,78239.93,131.2,-0.02293,3e-05,2.8529]
[1777653217169,31.74,78237.36,131.2,-0.02301,3e-05,2.86103]
[1777653220707,31.73,78220.83,131.2,-0.02354,3e-05,2.91648]
[1777653225747,31.73,78214.33,131.2,-0.02374,3e-05,2.93698]
[1777653230782,31.72,78214.82,131.2,-0.02371,3e-05,2.93358]
[1777653235817,31.72,78210.31,131.2,-0.02384,3e-05,2.94744]
[1777653240852,31.71,78206.33,131.2,-0.02396,3e-05,2.95952]
[1777653242868,31.71,78187.85,131.2,-0.02459,3e-05,3.02399]
[1777653246901,31.71,78175.87,131.2,-0.02499,4e-05,3.0642]
[1777653251937,31.7,78175.51,131.2,-0.02497,4e-05,3.06271]
[1777653252944,31.69,78200.79,131.2,-0.02405,3e-05,2.96832]
[1777653257979,31.68,78191.89,131.2,-0.02434,3e-05,2.9976]
[1777653263014,31.67,78199.24,131.2,-0.02407,3e-05,2.9699]
[1777653264343,31.67,78199.24,131.2,-0.02407,3e-05,2.9699]
[1777653270064,31.67,78206.98,131.2,-0.02378,3e-05,2.94059]
[1777653275102,31.66,78210.31,131.2,-0.02363,3e-05,2.92451]
[1777653276780,31.66,78209.39,131.2,-0.02366,3e-05,2.92739]
[1777653276860,31.66,78209.39,131.2,-0.02366,3e-05,2.92739]
[1777653276918,31.66,78209.39,131.2,-0.02366,3e-05,2.92739]
[1777653277092,31.66,78209.39,131.2,-0.02366,3e-05,2.92739]
[1777653277383,31.66,78209.39,131.2,-0.02366,3e-05,2.92739]
[1777653278487,31.66,78219.32,131.2,-0.02332,3e-05,2.89291]
[1777653278553,31.66,78222.42,131.2,-0.02322,3e-05,2.88207]
[1777653278900,31.66,78222.42,131.2,-0.02322,3e-05,2.88207]
[1777653278997,31.66,78222.42,131.2,-0.02322,3e-05,2.88207]
[1777653279440,31.66,78222.42,131.2,-0.02322,3e-05,2.88207]
[1777653279510,31.66,78240.88,131.2,-0.02261,3e-05,2.81928]
[1777653281206,31.66,78249.84,131.2,-0.02232,3e-05,2.78917]
[1777653281566,31.66,78249.83,131.2,-0.02232,3e-05,2.78915]
[1777653281764,31.66,78249.83,131.2,-0.02232,3e-05,2.78915]
[1777653284560,31.66,78251.15,131.2,-0.02228,3e-05,2.78457]
[1777653285211,31.66,78251.15,131.2,-0.02228,3e-05,2.78457]
[1777653287626,31.66,78256.58,131.2,-0.02211,3e-05,2.76642]
[1777653291369,31.66,78261.67,131.2,-0.02195,3e-05,2.74955]
[1777653293410,31.66,78272.48,131.2,-0.02161,3e-05,2.71408]
[1777653294007,31.66,78281.96,131.2,-0.02131,3e-05,2.68332]
[1777653298439,31.66,78299.95,131.2,-0.02077,3e-05,2.62626]
[1777653298448,31.66,78299.95,131.2,-0.02077,3e-05,2.62626]
[1777653302715,31.66,78299.68,131.2,-0.02079,3e-05,2.62819]
[1777653303333,31.66,78299.68,131.2,-0.02079,3e-05,2.62819]
[1777653306750,31.67,78300.93,131.2,-0.02076,3e-05,2.62509]
[1777653307468,31.67,78300.93,131.2,-0.02076,3e-05,2.62509]
[1777653314376,31.67,78298.05,131.2,-0.02087,3e-05,2.63602]
[1777653319411,31.68,78288.34,131.2,-0.02117,3e-05,2.66815]
[1777653320041,31.68,78288.34,131.2,-0.02117,3e-05,2.66815]
[1777653325453,31.68,78281.92,131.2,-0.02137,3e-05,2.68963]
[1777653330488,31.68,78273.66,131.2,-0.02163,3e-05,2.71707]
[1777653335523,31.68,78272.47,131.2,-0.02165,3e-05,2.71848]
[1777653340557,31.68,78281.0,131.2,-0.02139,3e-05,2.69121]
[1777653345593,31.68,78275.01,131.2,-0.02158,3e-05,2.71116]
[1777653350627,31.68,78274.81,131.2,-0.02159,3e-05,2.71216]
[1777653355662,31.69,78273.52,131.2,-0.02164,3e-05,2.71668]
[1777653360698,31.69,78272.92,131.2,-0.02166,3e-05,2.71886]
[1777653365733,31.69,78261.3,131.2,-0.02202,3e-05,2.75719]
[1777653370768,31.69,78261.41,131.2,-0.02202,3e-05,2.75669]
[1777653375803,31.69,78274.31,131.2,-0.02161,3e-05,2.71423]
[1777653380838,31.69,78268.72,131.2,-0.02179,3e-05,2.73272]
[1777653385874,31.69,78268.58,131.2,-0.02179,3e-05,2.73325]
[1777653390909,31.69,78268.58,131.2,-0.02179,3e-05,2.73325]
[1777653392458,31.69,78268.58,131.2,-0.02179,3e-05,2.73325]
[1777653392670,31.69,78268.58,131.2,-0.02179,3e-05,2.73325]
[1777653393261,31.69,78260.74,131.2,-0.02202,3e-05,2.75614]
[1777653393262,31.69,78247.21,131.2,-0.02245,3e-05,2.80106]
[1777653395937,31.69,78243.24,131.2,-0.02257,3e-05,2.81409]
[1777653398928,31.68,78236.41,131.2,-0.02279,3e-05,2.8366]
[1777653404508,31.68,78236.57,131.2,-0.02278,3e-05,2.83518]
[1777653409036,31.68,78250.42,131.2,-0.02232,3e-05,2.78793]
[1777653414072,31.68,78256.15,131.2,-0.02214,3e-05,2.76862]
[1777653414824,31.68,78256.15,131.2,-0.02214,3e-05,2.76862]
[1777653420113,31.68,78255.56,131.2,-0.02215,3e-05,2.77033]
[1777653425149,31.68,78259.33,131.2,-0.02203,3e-05,2.75763]
[1777653430188,31.68,78262.73,131.2,-0.02192,3e-05,2.74624]
[1777653435224,31.68,78270.24,131.2,-0.02169,3e-05,2.72161]
[1777653440259,31.68,78266.61,131.2,-0.0218,3e-05,2.73365]
[1777653445294,31.68,78267.38,131.2,-0.02178,3e-05,2.73123]
[1777653450329,31.68,78273.95,131.2,-0.02158,3e-05,2.70992]
[1777653453351,31.68,78260.34,131.2,-0.02198,3e-05,2.75186]
[1777653454530,31.68,78260.34,131.2,-0.02198,3e-05,2.75186]
[1777653455452,31.68,78252.21,131.2,-0.02224,3e-05,2.77878]
[1777653461406,31.68,78226.4,131.2,-0.02307,3e-05,2.86496]
[1777653466442,31.67,78224.08,131.2,-0.02314,3e-05,2.87182]
[1777653471477,31.67,78232.74,131.2,-0.02285,3e-05,2.84156]
[1777653476514,31.67,78237.99,131.2,-0.02267,3e-05,2.82328]
[1777653481549,31.67,78237.71,131.2,-0.02267,3e-05,2.82375]
[1777653486584,31.67,78242.02,131.2,-0.02253,3e-05,2.80882]
[1777653490560,31.67,78244.45,131.2,-0.02245,3e-05,2.80048]
[1777653495647,31.67,78246.9,131.2,-0.02237,3e-05,2.79211]
[1777653500681,31.67,78248.31,131.2,-0.02232,3e-05,2.78721]
[1777653505717,31.67,78250.77,131.2,-0.02224,3e-05,2.77884]
[1777653510751,31.66,78255.13,131.2,-0.0221,3e-05,2.76425]
[1777653515787,31.66,78252.79,131.2,-0.02215,3e-05,2.76902]
[1777653520822,31.66,78254.46,131.2,-0.0221,3e-05,2.76339]
[1777653525856,31.66,78252.82,131.2,-0.02215,3e-05,2.76875]
[1777653530892,31.66,78253.4,131.2,-0.02213,3e-05,2.76669]
[1777653535927,31.66,78258.63,131.2,-0.02197,3e-05,2.74941]
[1777653538948,31.66,78246.18,131.2,-0.02236,3e-05,2.79075]
[1777653543983,31.66,78248.26,131.2,-0.02229,3e-05,2.78352]
[1777653549018,31.66,78246.2,131.2,-0.02236,3e-05,2.79011]
[1777653554053,31.66,78256.97,131.2,-0.02201,3e-05,2.75414]
[1777653559088,31.66,78258.41,131.2,-0.02197,3e-05,2.74943]
[1777653564123,31.66,78258.74,131.2,-0.02196,3e-05,2.74837]
[1777653569158,31.66,78261.04,131.2,-0.02188,3e-05,2.7408]
[1777653571279,31.66,78267.12,131.2,-0.02169,3e-05,2.72085]
[1777653571303,31.66,78267.12,131.2,-0.02169,3e-05,2.72085]
[1777653571322,31.66,78279.63,131.2,-0.02129,3e-05,2.6773]
[1777653572278,31.66,78279.63,131.2,-0.02129,3e-05,2.6773]
[1777653572343,31.66,78293.28,131.2,-0.02087,3e-05,2.63355]
[1777653578220,31.67,78298.37,131.2,-0.02073,3e-05,2.61868]
[1777653578923,31.67,78298.37,131.2,-0.02073,3e-05,2.61868]
[1777653579419,31.67,78298.37,131.2,-0.02073,3e-05,2.61868]
[1777653581434,31.67,78308.8,131.2,-0.02042,3e-05,2.58614]
[1777653581441,31.67,78308.8,131.2,-0.02042,3e-05,2.58614]
[1777653581770,31.67,78308.8,131.2,-0.02042,3e-05,2.58614]
[1777653582399,31.67,78314.77,131.2,-0.02025,3e-05,2.56767]
[1777653588291,31.68,78334.5,131.2,-0.0197,3e-05,2.5088]
[1777653593326,31.68,78347.64,131.2,-0.01934,3e-05,2.47089]
[1777653597050,31.69,78348.97,131.2,-0.01932,3e-05,2.46834]
[1777653602391,31.7,78344.99,131.2,-0.01946,3e-05,2.48332]
[1777653605412,31.7,78357.76,131.2,-0.01911,3e-05,2.44611]
[1777653610447,31.71,78370.28,131.2,-0.01879,3e-05,2.41136]
[1777653614665,31.73,78361.19,131.2,-0.0191,3e-05,2.44531]
[1777653616490,31.75,78345.22,131.2,-0.01961,3e-05,2.49982]
[1777653618647,31.75,78343.47,131.2,-0.01967,3e-05,2.50562]
[1777653619973,31.75,78342.74,131.2,-0.01969,3e-05,2.50873]
[1777653621701,31.75,78339.44,131.2,-0.01979,3e-05,2.5193]
[1777653627582,31.76,78333.81,131.2,-0.01998,3e-05,2.53942]
[1777653632617,31.77,78324.37,131.2,-0.02025,3e-05,2.56785]
[1777653637652,31.79,78324.21,131.2,-0.02033,3e-05,2.57597]
[1777653642687,31.79,78318.38,131.2,-0.02051,3e-05,2.59568]
[1777653647722,31.8,78320.22,131.2,-0.02047,3e-05,2.5912]
[1777653652756,31.8,78322.02,131.2,-0.02043,3e-05,2.58691]
[1777653656785,31.8,78309.27,131.2,-0.02082,3e-05,2.6282]
[1777653658957,31.81,78296.52,131.2,-0.02124,3e-05,2.67204]
[1777653661733,31.81,78287.87,131.2,-0.0215,3e-05,2.70013]
[1777653667863,31.82,78296.27,131.2,-0.02125,3e-05,2.67364]
[1777653672897,31.82,78296.11,131.2,-0.02126,3e-05,2.67479]
[1777653677934,31.82,78305.74,131.2,-0.02098,3e-05,2.64467]
[1777653682969,31.82,78308.69,131.2,-0.02089,3e-05,2.63609]
[1777653688015,31.83,78309.76,131.2,-0.02089,3e-05,2.63526]
[1777653692594,31.83,78308.31,131.2,-0.02091,3e-05,2.63759]
[1777653692694,31.84,78304.73,131.2,-0.02104,3e-05,2.65104]
[1777653693117,31.84,78304.73,131.2,-0.02104,3e-05,2.65104]
[1777653693137,31.84,78297.51,131.2,-0.02126,3e-05,2.67417]
[1777653699081,31.84,78298.16,131.2,-0.02126,3e-05,2.67399]
[1777653702635,31.84,78296.96,131.2,-0.0213,3e-05,2.67811]
[1777653708144,31.85,78286.1,131.2,-0.02164,3e-05,2.71412]
[1777653709397,31.85,78286.1,131.2,-0.02164,3e-05,2.71412]
[1777653715193,31.85,78285.3,131.2,-0.02167,3e-05,2.71721]
[1777653718773,31.85,78284.82,131.2,-0.02169,3e-05,2.71896]
[1777653725263,31.85,78291.05,131.2,-0.0215,3e-05,2.69944]
[1777653730298,31.85,78288.99,131.2,-0.02157,3e-05,2.7066]
[1777653734320,31.85,78291.76,131.2,-0.02149,3e-05,2.69787]
[1777653739361,31.85,78294.96,131.2,-0.02139,3e-05,2.68824]
[1777653744396,31.86,78286.78,131.2,-0.02165,3e-05,2.71522]
[1777653745402,31.86,78274.85,131.2,-0.02202,3e-05,2.75426]
[1777653749363,31.86,78273.27,131.2,-0.02207,3e-05,2.7594]
[1777653750824,31.86,78272.99,131.2,-0.02208,3e-05,2.76031]
[1777653751376,31.86,78272.83,131.2,-0.02209,3e-05,2.76083]
[1777653756480,31.86,78273.54,131.2,-0.02204,3e-05,2.75556]
[1777653761515,31.86,78272.32,131.2,-0.02208,3e-05,2.75959]
[1777653765543,31.86,78258.89,131.2,-0.02251,3e-05,2.80398]
[1777653770578,31.85,78251.91,131.2,-0.02273,3e-05,2.82679]
[1777653775613,31.85,78252.77,131.2,-0.02269,3e-05,2.82326]
[1777653780648,31.85,78260.31,131.2,-0.02244,3e-05,2.79749]
[1777653785682,31.85,78258.21,131.2,-0.02251,3e-05,2.80406]
[1777653790718,31.85,78263.79,131.2,-0.02233,3e-05,2.78511]
[1777653795753,31.85,78258.36,131.2,-0.0225,3e-05,2.80276]
[1777653800788,31.85,78254.01,131.2,-0.02263,3e-05,2.81674]
[1777653805825,31.84,78264.26,131.2,-0.0223,3e-05,2.78211]
[1777653810860,31.84,78264.79,131.2,-0.02228,3e-05,2.78007]
[1777653815895,31.84,78265.24,131.2,-0.02224,3e-05,2.77541]
[1777653820929,31.84,78263.1,131.2,-0.0223,3e-05,2.78223]
[1777653825965,31.84,78261.17,131.2,-0.02236,3e-05,2.78835]
[1777653830999,31.84,78268.92,131.2,-0.02212,3e-05,2.76253]
[1777653836035,31.84,78269.04,131.2,-0.02211,3e-05,2.76211]
[1777653841070,31.84,78268.42,131.2,-0.02213,3e-05,2.76421]
[1777653846105,31.84,78273.02,131.2,-0.02199,3e-05,2.74923]
[1777653851141,31.84,78268.12,131.2,-0.02214,3e-05,2.76546]
[1777653856176,31.84,78268.94,131.2,-0.02212,3e-05,2.7628]
[1777653861211,31.84,78269.84,131.2,-0.02209,3e-05,2.75984]
[1777653863222,31.84,78271.17,131.2,-0.02205,3e-05,2.75546]
[1777653869274,31.84,78268.76,131.2,-0.02212,3e-05,2.76337]
[1777653874309,31.84,78272.96,131.2,-0.02197,3e-05,2.7465]
[1777653878275,31.84,78273.44,131.2,-0.02195,3e-05,2.74491]
[1777653879453,31.84,78271.62,131.2,-0.02201,3e-05,2.75088]
[1777653879938,31.84,78271.62,131.2,-0.02201,3e-05,2.75088]
[1777653882404,31.84,78269.47,131.2,-0.02208,3e-05,2.75792]
[1777653882478,31.84,78269.47,131.2,-0.02208,3e-05,2.75792]
[1777653889413,31.84,78271.01,131.2,-0.02203,3e-05,2.75263]
[1777653893847,31.84,78270.7,131.2,-0.02204,3e-05,2.75358]
[1777653899487,31.84,78267.44,131.2,-0.02214,3e-05,2.76414]
[1777653902508,31.84,78255.11,131.2,-0.02253,3e-05,2.80484]
[1777653903709,31.84,78255.11,131.2,-0.02253,3e-05,2.80484]
[1777653903774,31.84,78255.11,131.2,-0.02253,3e-05,2.80484]
[1777653903801,31.84,78251.8,131.2,-0.02263,3e-05,2.81578]
[1777653905659,31.84,78244.15,131.2,-0.02289,3e-05,2.84244]
[1777653907021,31.84,78235.28,131.2,-0.02319,3e-05,2.87338]
[1777653907120,31.85,78228.98,131.2,-0.02341,3e-05,2.89573]
[1777653908949,31.85,78222.99,131.2,-0.0236,3e-05,2.91597]
[1777653909402,31.85,78223.84,131.2,-0.02357,3e-05,2.91275]
[1777653914593,31.84,78228.75,131.2,-0.02339,3e-05,2.89408]
[1777653915678,31.84,78228.75,131.2,-0.02339,3e-05,2.89408]
[1777653915779,31.84,78226.59,131.2,-0.02346,3e-05,2.90121]
[1777653916551,31.84,78226.59,131.2,-0.02346,3e-05,2.90121]
[1777653916607,31.84,78225.34,131.2,-0.02351,3e-05,2.90635]
[1777653918618,31.84,78225.24,131.2,-0.02351,3e-05,2.90642]
[1777653918621,31.84,78223.68,131.2,-0.02356,3e-05,2.9115]
[1777653924008,31.87,78228.05,131.2,-0.02352,3e-05,2.90742]
[1777653924023,31.87,78229.04,131.2,-0.02349,3e-05,2.90489]
[1777653929700,31.87,78227.78,131.2,-0.02352,3e-05,2.90758]
[1777653931116,31.87,78227.78,131.2,-0.02352,3e-05,2.90758]
[1777653931148,31.87,78225.72,131.2,-0.02356,3e-05,2.91134]
[1777653933183,31.87,78223.16,131.2,-0.02366,3e-05,2.92097]
[1777653933728,31.87,78224.57,131.2,-0.02362,3e-05,2.91668]
[1777653936750,31.87,78237.25,131.2,-0.02319,3e-05,2.87262]
[1777653942265,31.87,78235.64,131.2,-0.02323,3e-05,2.87727]
[1777653942792,31.87,78237.39,131.2,-0.02318,3e-05,2.87204]
[1777653947827,31.88,78225.58,131.2,-0.02362,3e-05,2.91691]
[1777653952863,31.89,78221.72,131.2,-0.02379,3e-05,2.93437]
[1777653957898,31.91,78221.71,131.2,-0.02383,3e-05,2.93855]
[1777653962933,31.92,78230.93,131.2,-0.02356,3e-05,2.9111]
[1777653967968,31.93,78222.96,131.2,-0.02387,3e-05,2.94282]
[1777653973003,31.94,78218.85,131.2,-0.02405,3e-05,2.96108]
[1777653978038,31.95,78216.59,131.2,-0.02416,3e-05,2.97291]
[1777653983073,31.96,78221.47,131.2,-0.02403,3e-05,2.95996]
[1777653984856,31.97,78221.52,131.2,-0.02404,3e-05,2.96059]
[1777653985196,31.97,78229.53,131.2,-0.02378,3e-05,2.93378]
[1777653991129,31.96,78236.33,131.2,-0.02351,3e-05,2.906]
[1777653993857,31.96,78235.01,131.2,-0.02355,3e-05,2.91002]
[1777653994151,31.96,78230.97,131.2,-0.02369,3e-05,2.9236]
[1777653998104,31.97,78225.75,131.2,-0.02389,3e-05,2.94407]
[1777653998179,31.97,78225.91,131.2,-0.02389,3e-05,2.94435]
[1777654001765,31.97,78228.74,131.2,-0.02378,3e-05,2.93371]
[1777654002206,31.97,78228.19,131.2,-0.0238,3e-05,2.93531]
[1777654005193,31.97,78226.6,131.2,-0.02387,3e-05,2.94246]
[1777654005228,31.97,78226.57,131.2,-0.02388,3e-05,2.94339]
[1777654005867,31.97,78226.57,131.2,-0.02388,3e-05,2.94339]
[1777654006285,31.97,78226.57,131.2,-0.02388,3e-05,2.94339]
[1777654006235,31.97,78226.41,131.2,-0.02388,3e-05,2.94363]
[1777654007242,31.97,78226.45,131.2,-0.02388,3e-05,2.94319]
[1777654009130,31.97,78226.33,131.2,-0.02388,3e-05,2.9433]
[1777654009256,31.97,78226.23,131.2,-0.02388,3e-05,2.94334]
[1777654011209,31.97,78224.3,131.2,-0.02395,3e-05,2.95082]
[1777654011269,31.98,78220.38,131.2,-0.02409,3e-05,2.96518]
[1777654011690,31.98,78220.38,131.2,-0.02409,3e-05,2.96518]
[1777654012277,31.98,78214.41,131.2,-0.02429,3e-05,2.98557]
[1777654016815,31.98,78207.59,131.2,-0.02455,3e-05,3.01228]
[1777654017312,31.99,78207.56,131.2,-0.02456,3e-05,3.01309]
[1777654018206,31.99,78207.56,131.2,-0.02456,3e-05,3.01309]
[1777654018319,31.98,78208.07,131.2,-0.02454,3e-05,3.01088]
[1777654018914,31.98,78208.07,131.2,-0.02454,3e-05,3.01088]
[1777654019326,31.99,78207.77,131.2,-0.02456,3e-05,3.01264]
[1777654019970,31.99,78207.77,131.2,-0.02456,3e-05,3.01264]
[1777654020333,31.98,78207.21,131.2,-0.02457,3e-05,3.01417]
[1777654024008,31.99,78207.2,131.2,-0.02458,3e-05,3.01562]
[1777654024361,31.99,78207.35,131.2,-0.02459,3e-05,3.0165]
[1777654025175,31.99,78207.35,131.2,-0.02459,3e-05,3.0165]
[1777654025270,31.99,78207.35,131.2,-0.02459,3e-05,3.01606]
[1777654030406,32.0,78207.42,131.2,-0.02462,3e-05,3.01941]
[1777654035442,32.01,78198.68,131.2,-0.02496,3e-05,3.05354]
[1777654040166,32.02,78194.51,131.2,-0.02512,4e-05,3.07024]
[1777654040167,32.02,78189.14,131.2,-0.02532,4e-05,3.0906]
[1777654045514,32.01,78200.39,131.2,-0.0249,3e-05,3.04792]
[1777654050550,32.0,78208.53,131.2,-0.02459,3e-05,3.01645]
[1777654055585,32.0,78210.38,131.2,-0.02448,3e-05,3.00471]
[1777654060620,31.99,78216.4,131.2,-0.02426,3e-05,2.98159]
[1777654064414,31.99,78216.97,131.2,-0.02423,3e-05,2.97845]
[1777654069683,31.98,78221.99,131.2,-0.02404,3e-05,2.95893]
[1777654072342,31.98,78221.79,131.2,-0.02404,3e-05,2.95928]
[1777654077739,31.98,78220.09,131.2,-0.02407,3e-05,2.96277]
[1777654078510,31.98,78220.09,131.2,-0.02407,3e-05,2.96277]
[1777654081044,31.97,78220.13,131.2,-0.02407,3e-05,2.96198]
[1777654083628,31.97,78207.74,131.2,-0.02448,3e-05,3.00398]
[1777654091844,31.96,78192.61,131.2,-0.02496,3e-05,3.05342]
[1777654096879,31.95,78186.11,131.2,-0.02517,4e-05,3.07393]
[1777654101914,31.95,78188.48,131.2,-0.02506,4e-05,3.06293]
[1777654103452,31.94,78184.39,131.2,-0.0252,4e-05,3.07697]
[1777654103928,31.94,78184.99,131.2,-0.02517,4e-05,3.0743]
[1777654108975,31.95,78183.67,131.2,-0.02524,4e-05,3.08145]
[1777654109047,31.95,78182.34,131.2,-0.02529,4e-05,3.0868]
[1777654109522,31.95,78182.34,131.2,-0.02529,4e-05,3.0868]
[1777654109971,31.95,78179.5,131.2,-0.02539,4e-05,3.09641]
[1777654111015,31.95,78179.5,131.2,-0.02539,4e-05,3.09641]
[1777654111117,31.95,78177.71,131.2,-0.02543,4e-05,3.10026]
[1777654117021,31.94,78181.76,131.2,-0.02526,4e-05,3.08245]
[1777654122056,31.93,78181.94,131.2,-0.02523,4e-05,3.07909]
[1777654125578,31.93,78171.17,131.2,-0.02559,4e-05,3.11606]
[1777654126084,31.93,78166.93,131.2,-0.02574,4e-05,3.13075]
[1777654131121,31.94,78165.58,131.2,-0.02581,4e-05,3.13825]
[1777654136156,31.94,78165.01,131.2,-0.02586,4e-05,3.14291]
[1777654141191,31.95,78165.41,131.2,-0.02587,4e-05,3.14411]
[1777654146226,31.96,78170.84,131.2,-0.0257,4e-05,3.12722]
[1777654147206,31.96,78170.84,131.2,-0.0257,4e-05,3.12722]
[1777654147238,31.96,78170.84,131.2,-0.0257,4e-05,3.12722]
[1777654147307,31.96,78170.88,131.2,-0.02571,4e-05,3.12762]
[1777654147560,31.96,78170.88,131.2,-0.02571,4e-05,3.12762]
[1777654148344,31.96,78169.96,131.2,-0.02573,4e-05,3.13034]
[1777654149725,31.96,78169.49,131.2,-0.02575,4e-05,3.13259]
[1777654149758,31.96,78169.49,131.2,-0.02575,4e-05,3.13259]
[1777654150254,31.96,78178.96,131.2,-0.02542,4e-05,3.09907]
[1777654150717,31.96,78178.96,131.2,-0.02542,4e-05,3.09907]
[1777654156300,31.95,78183.42,131.2,-0.02523,4e-05,3.07999]
[1777654161334,31.94,78186.12,131.2,-0.02511,4e-05,3.06779]
[1777654166370,31.94,78183.87,131.2,-0.02517,4e-05,3.0732]
[1777654171153,31.93,78182.88,131.2,-0.02518,4e-05,3.0746]
[1777654171492,31.93,78183.04,131.2,-0.02515,4e-05,3.07037]
[1777654174516,31.93,78183.01,131.2,-0.02517,4e-05,3.07232]
[1777654174568,31.93,78183.01,131.2,-0.02517,4e-05,3.07232]
[1777654175103,31.93,78183.01,131.2,-0.02517,4e-05,3.07232]
[1777654181472,31.95,78183.44,131.2,-0.02519,4e-05,3.07446]
[1777654181476,31.95,78183.6,131.2,-0.02519,4e-05,3.0745]
[1777654182494,31.95,78183.6,131.2,-0.02519,4e-05,3.0745]
[1777654182984,31.95,78181.72,131.2,-0.02525,4e-05,3.08066]
[1777654188525,31.94,78184.63,131.2,-0.02511,4e-05,3.06701]
[1777654193560,31.93,78184.28,131.2,-0.0251,4e-05,3.06564]
[1777654198595,31.92,78182.53,131.2,-0.02514,4e-05,3.0692]
[1777654203630,31.91,78181.78,131.2,-0.02514,4e-05,3.06919]
[1777654208666,31.91,78179.9,131.2,-0.02518,4e-05,3.07323]
[1777654212693,31.9,78167.4,131.2,-0.0256,4e-05,3.11582]
[1777654213926,31.9,78167.4,131.2,-0.0256,4e-05,3.11582]
[1777654214181,31.9,78167.4,131.2,-0.0256,4e-05,3.11582]
[1777654214282,31.9,78164.21,131.2,-0.0257,4e-05,3.12614]
[1777654216395,31.9,78164.38,131.2,-0.02569,4e-05,3.12553]
[1777654216496,31.9,78166.07,131.2,-0.02564,4e-05,3.12048]
[1777654218600,31.9,78165.69,131.2,-0.02565,4e-05,3.12063]
[1777654218647,31.9,78165.69,131.2,-0.02565,4e-05,3.12063]
[1777654220037,31.9,78161.76,131.2,-0.02579,4e-05,3.13483]
[1777654220138,31.89,78159.16,131.2,-0.02587,4e-05,3.14302]
[1777654221405,31.89,78159.16,131.2,-0.02587,4e-05,3.14302]
[1777654221406,31.9,78159.26,131.2,-0.02587,4e-05,3.14317]
[1777654227201,31.89,78158.24,131.2,-0.02587,4e-05,3.14368]
[1777654227293,31.89,78162.32,131.2,-0.02572,4e-05,3.12827]
[1777654232832,31.89,78159.09,131.2,-0.02585,4e-05,3.14013]
[1777654237868,31.9,78160.49,131.2,-0.02582,4e-05,3.1378]
[1777654242903,31.91,78160.52,131.2,-0.02585,4e-05,3.14044]
[1777654245266,31.91,78160.47,131.2,-0.02586,4e-05,3.14117]
[1777654245309,31.91,78160.47,131.2,-0.02586,4e-05,3.14117]
[1777654245334,31.91,78160.35,131.2,-0.02587,4e-05,3.14215]
[1777654251119,31.9,78159.4,131.2,-0.02587,4e-05,3.14257]
[1777654251220,31.9,78159.29,131.2,-0.02587,4e-05,3.14236]
[1777654253714,31.91,78160.03,131.2,-0.02585,4e-05,3.14078]
[1777654258002,31.91,78167.17,131.2,-0.02562,4e-05,3.1172]
[1777654258009,31.91,78169.78,131.2,-0.02553,4e-05,3.1084]
[1777654263048,31.91,78174.36,131.2,-0.02534,4e-05,3.08935]
[1777654265621,31.9,78182.69,131.2,-0.02504,4e-05,3.05866]
[1777654271322,31.9,78197.68,131.2,-0.0245,3e-05,3.00375]
[1777654277148,31.89,78198.99,131.2,-0.02443,3e-05,2.99658]
[1777654282184,31.89,78199.76,131.2,-0.02438,3e-05,2.99199]
[1777654284461,31.88,78199.24,131.2,-0.0244,3e-05,2.99343]
[1777654284562,31.88,78199.58,131.2,-0.02438,3e-05,2.99186]
[1777654290239,31.9,78198.5,131.2,-0.02446,3e-05,3.00006]
[1777654295275,31.91,78201.03,131.2,-0.02439,3e-05,2.99171]
[1777654298297,31.91,78215.09,131.2,-0.02393,3e-05,2.94501]
[1777654300159,31.91,78216.64,131.2,-0.02388,3e-05,2.94046]
[1777654300204,31.91,78216.64,131.2,-0.02388,3e-05,2.94046]
[1777654300310,31.92,78219.71,131.2,-0.02379,3e-05,2.93069]
[1777654305345,31.91,78221.95,131.2,-0.0237,3e-05,2.9215]
[1777654305749,31.91,78221.95,131.2,-0.0237,3e-05,2.9215]
[1777654306469,31.91,78221.95,131.2,-0.0237,3e-05,2.9215]
[1777654306523,31.91,78237.67,131.2,-0.02317,3e-05,2.86761]
[1777654307295,31.91,78237.67,131.2,-0.02317,3e-05,2.86761]
[1777654310296,31.91,78239.75,131.2,-0.0231,3e-05,2.86005]
[1777654310499,31.91,78239.75,131.2,-0.0231,3e-05,2.86005]
[1777654310649,31.91,78239.75,131.2,-0.0231,3e-05,2.86005]
[1777654313560,31.91,78240.63,131.2,-0.02307,3e-05,2.85656]
[1777654316127,31.91,78246.99,131.2,-0.02286,3e-05,2.83468]
[1777654316715,31.91,78238.45,131.2,-0.02313,3e-05,2.86334]
[1777654319741,31.9,78231.52,131.2,-0.02336,3e-05,2.88626]
[1777654320615,31.9,78231.52,131.2,-0.02336,3e-05,2.88626]
[1777654321617,31.9,78231.1,131.2,-0.02337,3e-05,2.88746]
[1777654321458,31.9,78213.71,131.2,-0.02395,3e-05,2.94692]
[1777654322889,31.9,78208.85,131.2,-0.02411,3e-05,2.96343]
[1777654324924,31.9,78207.5,131.2,-0.02415,3e-05,2.96742]
[1777654330521,31.89,78206.4,131.2,-0.02417,3e-05,2.96916]
[1777654335555,31.89,78206.45,131.2,-0.02415,3e-05,2.96732]
[1777654337952,31.89,78205.73,131.2,-0.02417,3e-05,2.96915]
[1777654338577,31.89,78198.75,131.2,-0.0244,3e-05,2.99318]
[1777654343612,31.9,78188.94,131.2,-0.02478,3e-05,3.03129]
[1777654347640,31.9,78176.34,131.2,-0.02524,4e-05,3.07877]
[1777654351203,31.91,78176.96,131.2,-0.02524,4e-05,3.07838]
[1777654356703,31.92,78185.52,131.2,-0.02495,3e-05,3.04844]
[1777654362715,31.93,78186.38,131.2,-0.02495,3e-05,3.04867]
[1777654367835,31.94,78195.25,131.2,-0.02468,3e-05,3.02062]
[1777654373829,31.95,78196.23,131.2,-0.02469,3e-05,3.02206]
[1777654374726,31.95,78196.23,131.2,-0.02469,3e-05,3.02206]
[1777654379871,31.96,78195.26,131.2,-0.02477,3e-05,3.03013]
[1777654382646,31.96,78197.19,131.2,-0.0247,3e-05,3.02333]
[1777654383274,31.97,78197.83,131.2,-0.02469,3e-05,3.0224]
[1777654383375,31.97,78198.31,131.2,-0.02467,3e-05,3.02024]
[1777654386926,31.96,78200.21,131.2,-0.02459,3e-05,3.01219]
[1777654391324,31.96,78198.31,131.2,-0.02464,3e-05,3.01708]
[1777654391425,31.96,78198.27,131.2,-0.02464,3e-05,3.01678]
[1777654392035,31.96,78198.27,131.2,-0.02464,3e-05,3.01678]
[1777654392384,31.96,78198.27,131.2,-0.02464,3e-05,3.01678]
[1777654392481,31.96,78197.53,131.2,-0.02467,3e-05,3.02007]
[1777654392788,31.96,78197.53,131.2,-0.02467,3e-05,3.02007]
[1777654392962,31.96,78196.86,131.2,-0.02469,3e-05,3.02198]
[1777654397782,31.96,78197.48,131.2,-0.02469,3e-05,3.02257]
[1777654397997,31.97,78202.36,131.2,-0.02453,3e-05,3.00613]
[1777654399330,31.97,78202.36,131.2,-0.02453,3e-05,3.00613]
[1777654401018,31.96,78218.09,131.2,-0.02398,3e-05,2.95028]
[1777654404063,31.96,78213.57,131.2,-0.02413,3e-05,2.96526]
[1777654410081,31.95,78210.14,131.2,-0.02422,3e-05,2.97472]
[1777654415116,31.95,78211.28,131.2,-0.02414,3e-05,2.96592]
[1777654420151,31.95,78212.73,131.2,-0.02408,3e-05,2.9592]
[1777654422977,31.94,78207.64,131.2,-0.02425,3e-05,2.97622]
[1777654423723,31.94,78207.64,131.2,-0.02425,3e-05,2.97622]
[1777654423839,31.94,78204.31,131.2,-0.02436,3e-05,2.98746]
[1777654429214,31.94,78208.79,131.2,-0.02418,3e-05,2.96969]
[1777654433904,31.93,78211.3,131.2,-0.02408,3e-05,2.95961]
[1777654439776,31.93,78222.69,131.2,-0.02369,3e-05,2.91888]
[1777654441300,31.93,78210.66,131.2,-0.02408,3e-05,2.95957]
[1777654446335,31.92,78207.46,131.2,-0.02418,3e-05,2.96897]
[1777654451370,31.92,78215.18,131.2,-0.0239,3e-05,2.94069]
[1777654454391,31.91,78229.69,131.2,-0.02341,3e-05,2.8901]
[1777654455591,31.91,78229.69,131.2,-0.02341,3e-05,2.8901]
[1777654456420,31.91,78234.96,131.2,-0.02323,3e-05,2.87198]
[1777654459978,31.91,78241.64,131.2,-0.023,3e-05,2.8488]
[1777654466477,31.91,78243.61,131.2,-0.02293,3e-05,2.84128]
[1777654471511,31.91,78241.73,131.2,-0.02296,3e-05,2.844]
[1777654476546,31.91,78240.73,131.2,-0.02299,3e-05,2.84672]
[1777654480035,31.91,78251.09,131.2,-0.02265,3e-05,2.81167]
[1777654480103,31.91,78251.09,131.2,-0.02265,3e-05,2.81167]
[1777654480781,31.91,78251.09,131.2,-0.02265,3e-05,2.81167]
[1777654480869,31.91,78251.09,131.2,-0.02265,3e-05,2.81167]
[1777654481783,31.91,78250.14,131.2,-0.02268,3e-05,2.81478]
[1777654482989,31.91,78265.46,131.2,-0.02219,3e-05,2.76385]
[1777654483236,31.91,78265.46,131.2,-0.02219,3e-05,2.76385]
[1777654483300,31.91,78265.46,131.2,-0.02219,3e-05,2.76385]
[1777654483405,31.91,78265.46,131.2,-0.02219,3e-05,2.76385]
[1777654486310,31.91,78283.7,131.2,-0.02162,3e-05,2.70442]
[1777654486444,31.91,78283.7,131.2,-0.02162,3e-05,2.70442]
[1777654489454,31.91,78281.76,131.2,-0.02168,3e-05,2.71108]
[1777654492579,31.91,78279.26,131.2,-0.02177,3e-05,2.71958]
[1777654493259,31.91,78279.06,131.2,-0.02177,3e-05,2.72033]
[1777654495570,31.91,78283.74,131.2,-0.02163,3e-05,2.70531]
[1777654497271,31.91,78284.96,131.2,-0.02159,3e-05,2.7016]
[1777654502733,31.91,78288.64,131.2,-0.02149,3e-05,2.69046]
[1777654507768,31.91,78299.09,131.2,-0.02117,3e-05,2.6576]
[1777654512803,31.92,78314.67,131.2,-0.02071,3e-05,2.60909]
[1777654517838,31.92,78319.37,131.2,-0.02058,3e-05,2.59557]
[1777654522873,31.92,78321.09,131.2,-0.02055,3e-05,2.59149]
[1777654525893,31.93,78307.97,131.2,-0.02095,3e-05,2.63369]
[1777654530930,31.93,78305.75,131.2,-0.02102,3e-05,2.64175]
[1777654532946,31.93,78320.85,131.2,-0.02055,3e-05,2.59157]
[1777654537980,31.93,78320.87,131.2,-0.02056,3e-05,2.59281]
[1777654543015,31.94,78319.83,131.2,-0.02061,3e-05,2.59743]
[1777654548051,31.94,78314.27,131.2,-0.02079,3e-05,2.61625]
[1777654553086,31.95,78315.28,131.2,-0.02077,3e-05,2.61425]
[1777654558121,31.95,78317.57,131.2,-0.02071,3e-05,2.60851]
[1777654563241,31.95,78318.56,131.2,-0.02069,3e-05,2.6064]
[1777654569198,31.96,78317.75,131.2,-0.02073,3e-05,2.61072]
[1777654574234,31.96,78320.64,131.2,-0.02066,3e-05,2.6029]
[1777654579269,31.97,78331.77,131.2,-0.02034,3e-05,2.56945]
[1777654584304,31.97,78342.74,131.2,-0.02004,3e-05,2.53713]
[1777654588332,31.98,78327.26,131.2,-0.0205,3e-05,2.5866]
[1777654591394,31.98,78326.38,131.2,-0.02054,3e-05,2.58993]
[1777654595381,31.98,78306.93,131.2,-0.02111,3e-05,2.64972]
[1777654600416,31.98,78303.36,131.2,-0.02122,3e-05,2.66191]
[1777654605456,31.99,78300.8,131.2,-0.02131,3e-05,2.67085]
[1777654606107,31.99,78300.8,131.2,-0.02131,3e-05,2.67085]
[1777654611498,31.99,78290.57,131.2,-0.02163,3e-05,2.70442]
[1777654615526,31.99,78303.17,131.2,-0.02125,3e-05,2.6643]
[1777654620562,31.99,78297.74,131.2,-0.02142,3e-05,2.68233]
[1777654625598,31.99,78292.98,131.2,-0.02157,3e-05,2.69818]
[1777654630634,31.99,78289.8,131.2,-0.02167,3e-05,2.70876]
[1777654634662,31.99,78275.99,131.2,-0.0221,3e-05,2.75385]
[1777654639697,31.99,78281.17,131.2,-0.02194,3e-05,2.73665]
[1777654641434,31.99,78283.51,131.2,-0.02186,3e-05,2.72903]
[1777654646746,31.99,78284.64,131.2,-0.02183,3e-05,2.72552]
[1777654651781,31.99,78281.34,131.2,-0.02191,3e-05,2.73343]
[1777654656816,31.99,78281.97,131.2,-0.02189,3e-05,2.73149]
[1777654659693,31.99,78277.65,131.2,-0.02203,3e-05,2.74565]
[1777654661851,31.99,78260.98,131.2,-0.02256,3e-05,2.80053]
[1777654666886,31.99,78254.33,131.2,-0.02277,3e-05,2.82216]
[1777654672023,31.99,78254.06,131.2,-0.02277,3e-05,2.82252]
[1777654678267,31.99,78250.55,131.2,-0.02287,3e-05,2.83307]
[1777654681392,31.99,78252.84,131.2,-0.02279,3e-05,2.82493]
[1777654683955,31.99,78261.73,131.2,-0.02251,3e-05,2.79508]
[1777654687029,31.98,78244.65,131.2,-0.02305,3e-05,2.85169]
[1777654687447,31.98,78244.65,131.2,-0.02305,3e-05,2.85169]
[1777654693071,31.98,78244.6,131.2,-0.02304,3e-05,2.85067]
[1777654698106,31.98,78241.98,131.2,-0.02312,3e-05,2.85849]
[1777654699848,31.98,78241.98,131.2,-0.02312,3e-05,2.85849]
[1777654699949,31.98,78244.82,131.2,-0.02302,3e-05,2.84849]
[1777654700543,31.98,78244.82,131.2,-0.02302,3e-05,2.84849]
[1777654700645,31.98,78245.37,131.2,-0.02301,3e-05,2.84756]
[1777654701966,31.98,78245.37,131.2,-0.02301,3e-05,2.84756]
[1777654703082,31.98,78255.55,131.2,-0.02268,3e-05,2.81326]
[1777654708176,31.98,78263.92,131.2,-0.02241,3e-05,2.78468]
[1777654713211,31.97,78260.08,131.2,-0.0225,3e-05,2.79396]
[1777654718246,31.97,78259.44,131.2,-0.02252,3e-05,2.79539]
[1777654720204,31.97,78259.43,131.2,-0.02252,3e-05,2.79531]
[1777654725295,31.97,78261.89,131.2,-0.02243,3e-05,2.78649]
[1777654726166,31.97,78261.89,131.2,-0.02243,3e-05,2.78649]
[1777654731337,31.97,78261.35,131.2,-0.02244,3e-05,2.78766]
[1777654736373,31.97,78264.55,131.2,-0.02233,3e-05,2.77657]
[1777654741408,31.97,78267.55,131.2,-0.02223,3e-05,2.7662]
[1777654747450,31.97,78270.07,131.2,-0.02215,3e-05,2.75757]
[1777654751683,31.96,78266.68,131.2,-0.02226,3e-05,2.76857]
[1777654752580,31.96,78266.14,131.2,-0.02227,3e-05,2.77029]
[1777654754414,31.96,78262.61,131.2,-0.02239,3e-05,2.7818]
[1777654754799,31.96,78262.61,131.2,-0.02239,3e-05,2.7818]
[1777654754936,31.96,78254.42,131.2,-0.02265,3e-05,2.80891]
[1777654756082,31.97,78229.3,131.2,-0.02348,3e-05,2.89456]
[1777654757114,31.97,78229.3,131.2,-0.02348,3e-05,2.89456]
[1777654757526,31.99,78225.11,131.2,-0.0237,3e-05,2.9169]
[1777654759507,31.99,78224.97,131.2,-0.0237,3e-05,2.91705]
[1777654759571,31.99,78224.97,131.2,-0.0237,3e-05,2.91705]
[1777654765582,31.98,78209.04,131.2,-0.02421,3e-05,2.96964]
[1777654770908,31.98,78207.68,131.2,-0.02424,3e-05,2.97272]
[1777654775758,31.97,78204.68,131.2,-0.0243,3e-05,2.97808]
[1777654775859,31.97,78203.37,131.2,-0.02434,3e-05,2.98224]
[1777654781696,31.98,78207.28,131.2,-0.02425,3e-05,2.97309]
[1777654783378,31.98,78209.06,131.2,-0.0242,3e-05,2.96765]
[1777654783411,31.98,78209.06,131.2,-0.0242,3e-05,2.96765]
[1777654783701,31.98,78209.06,131.2,-0.0242,3e-05,2.96765]
[1777654783708,31.99,78209.71,131.2,-0.02418,3e-05,2.96615]
[1777654788765,31.98,78204.81,131.2,-0.02434,3e-05,2.98173]
[1777654788826,31.98,78203.5,131.2,-0.02438,3e-05,2.9859]
[1777654794785,31.99,78203.54,131.2,-0.02442,3e-05,2.99008]
[1777654799826,32.0,78201.1,131.2,-0.02454,3e-05,3.00214]
[1777654800552,32.0,78201.1,131.2,-0.02454,3e-05,3.00214]
[1777654801855,32.01,78179.54,131.2,-0.0253,4e-05,3.07963]
[1777654806890,32.02,78185.61,131.2,-0.02512,4e-05,3.06089]
[1777654809911,32.02,78200.71,131.2,-0.02461,3e-05,3.00948]
[1777654814946,32.03,78207.93,131.2,-0.02439,3e-05,2.9877]
[1777654819301,32.04,78209.82,131.2,-0.02436,3e-05,2.98402]
[1777654819339,32.04,78209.82,131.2,-0.02436,3e-05,2.98402]
[1777654819981,32.04,78211.51,131.2,-0.02431,3e-05,2.97887]
[1777654822877,32.04,78209.17,131.2,-0.02438,3e-05,2.98621]
[1777654825788,32.03,78210.58,131.2,-0.02432,3e-05,2.98005]
[1777654828037,32.03,78235.41,131.2,-0.02347,3e-05,2.89367]
[1777654828900,32.03,78235.41,131.2,-0.02347,3e-05,2.89367]
[1777654829571,32.03,78235.9,131.2,-0.02345,3e-05,2.89176]
[1777654829601,32.03,78235.9,131.2,-0.02345,3e-05,2.89176]
[1777654835086,32.03,78245.49,131.2,-0.0231,3e-05,2.85508]
[1777654839764,32.03,78245.96,131.2,-0.02308,3e-05,2.85271]
[1777654845157,32.02,78259.05,131.2,-0.02265,3e-05,2.80789]
[1777654850192,32.02,78262.52,131.2,-0.02253,3e-05,2.79579]
[1777654855228,32.02,78264.74,131.2,-0.02245,3e-05,2.7879]
[1777654860265,32.02,78266.3,131.2,-0.0224,3e-05,2.78225]
[1777654865301,32.02,78269.04,131.2,-0.02231,3e-05,2.7728]
[1777654871230,32.02,78265.04,131.2,-0.02243,3e-05,2.78572]
[1777654872953,32.01,78263.2,131.2,-0.02249,3e-05,2.79162]
[1777654877185,32.01,78265.75,131.2,-0.0224,3e-05,2.78278]
[1777654885441,32.01,78279.71,131.2,-0.02195,3e-05,2.73597]
[1777654890477,32.01,78288.02,131.2,-0.0217,3e-05,2.709]
[1777654895780,32.01,78286.4,131.2,-0.02172,3e-05,2.71148]
[1777654897475,32.01,78296.67,131.2,-0.02141,3e-05,2.67841]
[1777654900287,32.01,78302.89,131.2,-0.02122,3e-05,2.6588]
[1777654900546,32.01,78289.96,131.2,-0.02162,3e-05,2.70045]
[1777654901636,32.01,78289.96,131.2,-0.02162,3e-05,2.70045]
[1777654907595,32.01,78280.07,131.2,-0.02193,3e-05,2.73255]
[1777654912631,32.01,78272.11,131.2,-0.02218,3e-05,2.75844]
[1777654913558,32.01,78272.11,131.2,-0.02218,3e-05,2.75844]
[1777654919095,32.01,78281.94,131.2,-0.02187,3e-05,2.72608]
[1777654919667,32.01,78283.61,131.2,-0.02181,3e-05,2.72065]
[1777654923712,32.01,78298.51,131.2,-0.02135,3e-05,2.67275]
[1777654928746,32.01,78294.34,131.2,-0.02149,3e-05,2.68664]
[1777654933781,32.01,78281.53,131.2,-0.02189,3e-05,2.72835]
[1777654934391,32.01,78281.53,131.2,-0.02189,3e-05,2.72835]
[1777654939823,32.01,78275.87,131.2,-0.02206,3e-05,2.74656]
[1777654944857,32.01,78275.88,131.2,-0.02206,3e-05,2.74623]
[1777654949893,32.01,78275.89,131.2,-0.02206,3e-05,2.74585]
[1777654954928,32.01,78275.66,131.2,-0.02204,3e-05,2.74331]
[1777654959963,32.01,78276.6,131.2,-0.022,3e-05,2.73987]
[1777654962129,32.01,78278.07,131.2,-0.02196,3e-05,2.735]
[1777654968174,32.01,78275.79,131.2,-0.02202,3e-05,2.74208]
[1777654970824,32.01,78276.35,131.2,-0.022,3e-05,2.74001]
[1777654976077,32.01,78282.08,131.2,-0.02182,3e-05,2.72115]
[1777654981112,32.01,78283.52,131.2,-0.02178,3e-05,2.71625]
[1777654986146,32.01,78283.28,131.2,-0.02178,3e-05,2.71688]
[1777654991182,32.01,78280.0,131.2,-0.02188,3e-05,2.72741]
[1777654992418,32.01,78278.81,131.2,-0.02192,3e-05,2.73125]
[1777654998232,32.01,78279.62,131.2,-0.02189,3e-05,2.72834]
[1777654999936,32.0,78282.92,131.2,-0.02179,3e-05,2.71756]
[1777655003620,32.0,78277.84,131.2,-0.02195,3e-05,2.73411]
[1777655009307,32.0,78277.83,131.2,-0.02194,3e-05,2.73369]
[1777655014343,32.0,78273.86,131.2,-0.02204,3e-05,2.74336]
[1777655019377,32.0,78265.85,131.2,-0.02229,3e-05,2.76927]
[1777655024413,32.0,78264.23,131.2,-0.02234,3e-05,2.77398]
[1777655029448,32.0,78262.49,131.2,-0.02239,3e-05,2.7791]
[1777655034484,32.0,78262.94,131.2,-0.02237,3e-05,2.77702]
[1777655039519,31.99,78265.55,131.2,-0.02228,3e-05,2.76783]
[1777655040607,31.99,78265.55,131.2,-0.02228,3e-05,2.76783]
[1777655040697,31.99,78263.66,131.2,-0.02234,3e-05,2.77396]
[1777655041767,32.0,78243.97,131.2,-0.02298,3e-05,2.84045]
[1777655043504,32.02,78237.44,131.2,-0.02328,3e-05,2.8713]
[1777655043545,32.02,78237.44,131.2,-0.02328,3e-05,2.8713]
[1777655045296,32.05,78212.69,131.2,-0.0242,3e-05,2.9652]
[1777655049906,32.09,78200.58,131.2,-0.02476,3e-05,3.02263]
[1777655055593,32.14,78204.92,131.2,-0.0248,3e-05,3.02636]
[1777655061690,32.2,78213.6,131.2,-0.02468,3e-05,3.01522]
[1777655066725,32.21,78211.88,131.2,-0.02477,3e-05,3.02426]
[1777655068739,32.21,78192.08,131.2,-0.02548,4e-05,3.0953]
[1777655073796,32.21,78185.87,131.2,-0.02569,4e-05,3.11614]
[1777655080273,32.22,78188.94,131.2,-0.02561,4e-05,3.10777]
[1777655084279,32.23,78175.86,131.2,-0.0261,4e-05,3.15695]
[1777655089887,32.26,78174.67,131.2,-0.02626,4e-05,3.17352]
[1777655093458,32.26,78168.11,131.2,-0.02651,4e-05,3.19808]
[1777655094922,32.27,78152.37,131.2,-0.02713,4e-05,3.25971]
[1777655100321,32.28,78151.41,131.2,-0.02717,4e-05,3.26419]
[1777655101971,32.28,78137.53,131.2,-0.0277,4e-05,3.3164]
[1777655104992,32.28,78150.29,131.2,-0.02723,4e-05,3.26946]
[1777655107445,32.28,78137.57,131.2,-0.02771,4e-05,3.31719]
[1777655108202,32.28,78124.76,131.2,-0.0282,4e-05,3.36547]
[1777655114056,32.28,78132.58,131.2,-0.0279,4e-05,3.33642]
[1777655119091,32.28,78125.46,131.2,-0.02818,4e-05,3.36367]
[1777655124126,32.28,78134.51,131.2,-0.02784,4e-05,3.33029]
[1777655129161,32.29,78130.99,131.2,-0.02798,4e-05,3.34412]
[1777655134195,32.29,78135.31,131.2,-0.0278,4e-05,3.32542]
[1777655139231,32.29,78134.21,131.2,-0.02785,4e-05,3.33037]
[1777655140718,32.29,78134.19,131.2,-0.02785,4e-05,3.33062]
[1777655146281,32.29,78140.48,131.2,-0.02763,4e-05,3.30826]
[1777655148295,32.3,78155.19,131.2,-0.02708,4e-05,3.25422]
[1777655153329,32.3,78166.07,131.2,-0.02669,4e-05,3.21587]
[1777655158366,32.3,78168.66,131.2,-0.02662,4e-05,3.20829]
[1777655163401,32.31,78178.57,131.2,-0.02628,4e-05,3.17437]
[1777655168437,32.32,78183.63,131.2,-0.02612,4e-05,3.15852]
[1777655173472,32.32,78185.9,131.2,-0.02606,4e-05,3.15271]
[1777655178508,32.33,78189.74,131.2,-0.02595,4e-05,3.14139]
[1777655181529,32.33,78176.4,131.2,-0.02644,4e-05,3.1909]
[1777655186564,32.34,78171.89,131.2,-0.02663,4e-05,3.20936]
[1777655191598,32.34,78171.55,131.2,-0.02663,4e-05,3.20932]
[1777655196771,32.35,78163.71,131.2,-0.02694,4e-05,3.23954]
[1777655202676,32.36,78165.43,131.2,-0.0269,4e-05,3.23566]
[1777655208718,32.36,78171.02,131.2,-0.02671,4e-05,3.21736]
[1777655213767,32.37,78169.64,131.2,-0.02678,4e-05,3.22424]
[1777655216788,32.37,78155.43,131.2,-0.02732,4e-05,3.27754]
[1777655222391,32.37,78150.94,131.2,-0.0275,4e-05,3.29547]
[1777655227865,32.38,78157.27,131.2,-0.02728,4e-05,3.27405]
[1777655232902,32.38,78158.23,131.2,-0.02726,4e-05,3.27176]
[1777655237937,32.39,78161.28,131.2,-0.02716,4e-05,3.26176]
[1777655242972,32.39,78162.88,131.2,-0.02711,4e-05,3.25706]
[1777655248011,32.39,78161.87,131.2,-0.02716,4e-05,3.26201]
[1777655251329,32.39,78161.8,131.2,-0.02717,4e-05,3.26272]
[1777655251425,32.39,78161.83,131.2,-0.02714,4e-05,3.25957]
[1777655254294,32.4,78161.38,131.2,-0.02718,4e-05,3.26304]
[1777655254395,32.4,78161.65,131.2,-0.02718,4e-05,3.26294]
[1777655260095,32.4,78154.92,131.2,-0.02744,4e-05,3.28897]
[1777655265131,32.41,78145.68,131.2,-0.0278,4e-05,3.32399]
[1777655270166,32.41,78145.99,131.2,-0.02779,4e-05,3.32341]
[1777655275201,32.41,78150.58,131.2,-0.02762,4e-05,3.30695]
[1777655280236,32.41,78152.88,131.2,-0.02754,4e-05,3.29917]
[1777655283257,32.41,78169.56,131.2,-0.02693,4e-05,3.2383]
[1777655288291,32.42,78175.41,131.2,-0.02673,4e-05,3.21844]
[1777655294334,32.42,78181.54,131.2,-0.02652,4e-05,3.19817]
[1777655299369,32.43,78172.45,131.2,-0.02687,4e-05,3.23289]
[1777655304651,32.43,78171.76,131.2,-0.02691,4e-05,3.23667]
[1777655307425,32.43,78157.59,131.2,-0.02745,4e-05,3.28992]
[1777655312667,32.44,78157.35,131.2,-0.02744,4e-05,3.28836]
[1777655322531,32.44,78149.22,131.2,-0.02776,4e-05,3.32035]
[1777655328573,32.44,78149.22,131.2,-0.02777,4e-05,3.3212]
[1777655333608,32.44,78148.51,131.2,-0.02781,4e-05,3.32456]
[1777655337739,32.45,78149.55,131.2,-0.02777,4e-05,3.32123]
[1777655339650,32.45,78150.56,131.2,-0.02775,4e-05,3.3191]
[1777655342637,32.46,78149.41,131.2,-0.02781,4e-05,3.32502]
[1777655347706,32.47,78146.4,131.2,-0.02797,4e-05,3.34102]
[1777655348005,32.47,78146.4,131.2,-0.02797,4e-05,3.34102]
[1777655348713,32.47,78152.45,131.2,-0.02775,4e-05,3.31924]
[1777655354087,32.47,78154.51,131.2,-0.02768,4e-05,3.31232]
[1777655354188,32.47,78155.43,131.2,-0.02765,4e-05,3.30905]
[1777655359791,32.48,78154.4,131.2,-0.02773,4e-05,3.31695]
[1777655362539,32.49,78154.44,131.2,-0.02773,4e-05,3.31761]
[1777655362640,32.49,78158.32,131.2,-0.0276,4e-05,3.30482]
[1777655367847,32.49,78161.15,131.2,-0.02751,4e-05,3.29518]
[1777655372882,32.49,78159.81,131.2,-0.02754,4e-05,3.29765]
[1777655377917,32.5,78167.83,131.2,-0.02725,4e-05,3.26885]
[1777655381712,32.5,78180.79,131.2,-0.02678,4e-05,3.22227]
[1777655386980,32.5,78189.76,131.2,-0.02647,4e-05,3.19165]
[1777655392015,32.51,78194.06,131.2,-0.02633,4e-05,3.1779]
[1777655397054,32.51,78188.11,131.2,-0.02656,4e-05,3.20111]
[1777655402089,32.52,78188.26,131.2,-0.02658,4e-05,3.20222]
[1777655407124,32.52,78191.01,131.2,-0.02649,4e-05,3.19401]
[1777655412159,32.53,78190.58,131.2,-0.02653,4e-05,3.19732]
[1777655417194,32.53,78185.81,131.2,-0.02672,4e-05,3.21625]
[1777655422229,32.54,78185.84,131.2,-0.02673,4e-05,3.21771]
[1777655427264,32.54,78185.88,131.2,-0.02674,4e-05,3.21913]
[1777655432299,32.54,78191.55,131.2,-0.02653,4e-05,3.19698]
[1777655438341,32.55,78189.3,131.2,-0.02663,4e-05,3.20713]
[1777655443377,32.55,78185.24,131.2,-0.02679,4e-05,3.22344]
[1777655448412,32.56,78195.25,131.2,-0.02645,4e-05,3.18876]
[1777655453454,32.56,78212.18,131.2,-0.02586,4e-05,3.13]
[1777655458487,32.57,78214.39,131.2,-0.0258,4e-05,3.12433]
[1777655463524,32.58,78217.71,131.2,-0.0257,4e-05,3.11477]
[1777655468559,32.58,78225.88,131.2,-0.02544,3e-05,3.08823]
[1777655473595,32.59,78222.0,131.2,-0.0256,4e-05,3.10415]
[1777655478629,32.59,78223.64,131.2,-0.02556,4e-05,3.10057]
[1777655483665,32.6,78231.64,131.2,-0.02531,3e-05,3.07475]
[1777655488699,32.61,78232.53,131.2,-0.0253,3e-05,3.07401]
[1777655493735,32.61,78229.84,131.2,-0.02539,3e-05,3.08256]
[1777655498847,32.62,78235.39,131.2,-0.02521,3e-05,3.0649]
[1777655503806,32.63,78223.7,131.2,-0.02565,4e-05,3.10859]
[1777655508841,32.63,78222.05,131.2,-0.02573,4e-05,3.11633]
[1777655512869,32.64,78238.9,131.2,-0.02515,3e-05,3.05883]
[1777655517904,32.64,78239.45,131.2,-0.02516,3e-05,3.05925]
[1777655522939,32.65,78235.49,131.2,-0.02532,3e-05,3.07536]
[1777655527974,32.66,78235.91,131.2,-0.02532,3e-05,3.07609]
[1777655533010,32.66,78234.35,131.2,-0.0254,3e-05,3.08373]
[1777655538047,32.67,78237.44,131.2,-0.02531,3e-05,3.07504]
[1777655543080,32.67,78238.42,131.2,-0.0253,3e-05,3.07382]
[1777655548115,32.68,78238.09,131.2,-0.02533,3e-05,3.07721]
[1777655553150,32.69,78238.37,131.2,-0.02533,3e-05,3.07577]
[1777655558185,32.69,78238.62,131.2,-0.02534,3e-05,3.07712]
[1777655563220,32.7,78249.04,131.2,-0.025,3e-05,3.04314]
[1777655568255,32.71,78251.39,131.2,-0.02495,3e-05,3.03761]
[1777655573289,32.72,78251.48,131.2,-0.02497,3e-05,3.03996]
[1777655578326,32.72,78253.75,131.2,-0.02492,3e-05,3.0348]
[1777655583361,32.73,78253.44,131.2,-0.02496,3e-05,3.03862]
[1777655588395,32.74,78266.71,131.2,-0.02453,3e-05,2.99577]
[1777655593431,32.75,78266.67,131.2,-0.02456,3e-05,2.99894]
[1777655598466,32.76,78271.5,131.2,-0.02443,3e-05,2.98548]
[1777655603501,32.77,78272.89,131.2,-0.02441,3e-05,2.98381]
[1777655608536,32.77,78269.88,131.2,-0.02454,3e-05,2.99708]
[1777655613570,32.78,78269.75,131.2,-0.02455,3e-05,2.99734]
[1777655618606,32.79,78260.3,131.2,-0.0249,3e-05,3.03258]
[1777655623641,32.8,78258.94,131.2,-0.02497,3e-05,3.03985]
[1777655628676,32.8,78259.78,131.2,-0.02497,3e-05,3.03951]
[1777655633711,32.81,78259.21,131.2,-0.02501,3e-05,3.04405]
[1777655638745,32.82,78259.6,131.2,-0.02503,3e-05,3.0453]
[1777655643781,32.83,78262.0,131.2,-0.02497,3e-05,3.03966]
[1777655648816,32.83,78266.87,131.2,-0.02483,3e-05,3.02565]
[1777655653852,32.84,78265.02,131.2,-0.02492,3e-05,3.03482]
[1777655658721,32.85,78267.16,131.2,-0.02487,3e-05,3.02965]
[1777655659911,32.85,78269.07,131.2,-0.02481,3e-05,3.02364]
[1777655665934,32.86,78273.86,131.2,-0.02469,3e-05,3.01114]
[1777655670970,32.87,78276.88,131.2,-0.02461,3e-05,3.00369]
[1777655676011,32.88,78286.94,131.2,-0.02428,3e-05,2.96931]
[1777655679154,32.88,78296.67,131.2,-0.02398,3e-05,2.93847]
[1777655679548,32.88,78296.67,131.2,-0.02398,3e-05,2.93847]
[1777655684066,32.91,78314.68,131.2,-0.02348,3e-05,2.8881]
[1777655684659,32.91,78314.68,131.2,-0.02348,3e-05,2.8881]
[1777655685604,32.91,78320.74,131.2,-0.02329,3e-05,2.86884]
[1777655691114,33.04,78320.7,131.2,-0.02372,3e-05,2.9133]
[1777655696151,33.14,78321.78,131.2,-0.02401,3e-05,2.94333]
[1777655701192,33.17,78328.85,131.2,-0.02387,3e-05,2.92888]
[1777655706227,33.25,78333.21,131.2,-0.024,3e-05,2.94243]
[1777655708241,33.27,78316.76,131.2,-0.02461,3e-05,3.00476]
[1777655714059,33.28,78307.24,131.2,-0.02495,3e-05,3.03923]
[1777655717305,33.28,78292.98,131.2,-0.02546,3e-05,3.09041]
[1777655722340,33.29,78287.84,131.2,-0.02566,3e-05,3.1105]
[1777655727375,33.3,78283.77,131.2,-0.02582,3e-05,3.1264]
[1777655732410,33.3,78282.76,131.2,-0.02585,3e-05,3.12833]
[1777655737445,33.31,78290.17,131.2,-0.02561,3e-05,3.10426]
[1777655742475,33.31,78286.23,131.2,-0.02576,3e-05,3.11925]
[1777655743142,33.31,78304.17,131.2,-0.02514,3e-05,3.05789]
[1777655743926,33.31,78322.56,131.2,-0.02453,3e-05,2.99603]
[1777655744496,33.31,78336.72,131.2,-0.02407,3e-05,2.94925]
[1777655749532,33.32,78330.46,131.2,-0.02431,3e-05,2.97302]
[1777655754567,33.33,78335.78,131.2,-0.02416,3e-05,2.95814]
[1777655759602,33.34,78334.29,131.2,-0.02423,3e-05,2.96594]
[1777655764636,33.35,78332.52,131.2,-0.02432,3e-05,2.97466]
[1777655769672,33.35,78317.76,131.2,-0.02484,3e-05,3.02699]
[1777655774707,33.36,78315.96,131.2,-0.02492,3e-05,3.03542]
[1777655779742,33.37,78305.47,131.2,-0.0253,3e-05,3.07343]
[1777655784777,33.37,78305.26,131.2,-0.02532,3e-05,3.07608]
[1777655789812,33.38,78308.22,131.2,-0.02524,3e-05,3.06797]
[1777655794847,33.38,78308.03,131.2,-0.02524,3e-05,3.06745]
[1777655799882,33.39,78308.6,131.2,-0.02524,3e-05,3.06748]
[1777655804917,33.4,78307.37,131.2,-0.0253,3e-05,3.07362]
[1777655809952,33.4,78305.66,131.2,-0.02538,3e-05,3.08132]
[1777655814987,33.41,78306.36,131.2,-0.02537,3e-05,3.08073]
[1777655820024,33.41,78304.92,131.2,-0.02544,3e-05,3.08746]
[1777655822037,33.41,78287.94,131.2,-0.02603,3e-05,3.14668]
[1777655824054,33.41,78314.18,131.2,-0.02514,3e-05,3.05697]
[1777655829089,33.42,78319.31,131.2,-0.02499,3e-05,3.04167]
[1777655832918,33.42,78320.49,131.2,-0.02496,3e-05,3.03895]
[1777655833117,33.43,78321.06,131.2,-0.02494,3e-05,3.03746]
[1777655834414,33.43,78318.71,131.2,-0.02503,3e-05,3.04585]
[1777655835130,33.43,78318.87,131.2,-0.02503,3e-05,3.04574]
[1777655836138,33.43,78319.69,131.2,-0.025,3e-05,3.04338]
[1777655838026,33.43,78324.57,131.2,-0.02484,3e-05,3.02731]
[1777655838153,33.43,78324.41,131.2,-0.02485,3e-05,3.0283]
[1777655843187,33.44,78323.97,131.2,-0.02489,3e-05,3.03204]
[1777655848221,33.45,78317.22,131.2,-0.02514,3e-05,3.05707]
[1777655853258,33.45,78317.78,131.2,-0.02511,3e-05,3.05398]
[1777655858297,33.46,78317.69,131.2,-0.02514,3e-05,3.05629]
[1777655861128,33.46,78295.48,131.2,-0.02591,3e-05,3.13358]
[1777655866782,33.46,78302.09,131.2,-0.02569,3e-05,3.11185]
[1777655872398,33.47,78311.77,131.2,-0.02538,3e-05,3.081]
[1777655878079,33.47,78311.49,131.2,-0.02541,3e-05,3.0834]
[1777655883478,33.48,78312.11,131.2,-0.02541,3e-05,3.08383]
[1777655888513,33.49,78307.4,131.2,-0.02559,3e-05,3.10209]
[1777655893548,33.49,78310.92,131.2,-0.02549,3e-05,3.09174]
[1777655896573,33.49,78323.5,131.2,-0.02507,3e-05,3.04964]
[1777655899172,33.5,78337.41,131.2,-0.02462,3e-05,3.00407]
[1777655904629,33.51,78333.01,131.2,-0.02479,3e-05,3.02179]
[1777655909664,33.51,78335.25,131.2,-0.02474,3e-05,3.01666]
[1777655914699,33.52,78335.67,131.2,-0.02473,3e-05,3.0145]
[1777655919733,33.53,78333.26,131.2,-0.02483,3e-05,3.02486]
[1777655924972,33.53,78333.09,131.2,-0.02485,3e-05,3.02723]
[1777655930812,33.54,78331.61,131.2,-0.02493,3e-05,3.03533]
[1777655935848,33.55,78331.74,131.2,-0.02495,3e-05,3.0371]
[1777655940883,33.55,78331.44,131.2,-0.02498,3e-05,3.04034]
[1777655945918,33.56,78332.2,131.2,-0.02498,3e-05,3.04001]
[1777655950953,33.57,78331.65,131.2,-0.02502,3e-05,3.04412]
[1777655955988,33.57,78320.83,131.2,-0.0254,3e-05,3.08282]
[1777655961023,33.58,78320.72,131.2,-0.02542,3e-05,3.08509]
[1777655966058,33.58,78324.5,131.2,-0.02532,3e-05,3.07414]
[1777655971093,33.59,78315.89,131.2,-0.0256,3e-05,3.10219]
[1777655976129,33.59,78316.24,131.2,-0.02561,3e-05,3.10265]
[1777655981164,33.6,78315.75,131.2,-0.02564,3e-05,3.106]
[1777655986198,33.6,78318.85,131.2,-0.02555,3e-05,3.09708]
[1777655991233,33.61,78316.34,131.2,-0.02565,3e-05,3.10732]
[1777655996270,33.61,78313.33,131.2,-0.02577,3e-05,3.11925]
[1777656001305,33.62,78313.49,131.2,-0.02578,3e-05,3.1202]
[1777656006340,33.62,78320.1,131.2,-0.02557,3e-05,3.09915]
[1777656011375,33.63,78322.59,131.2,-0.0255,3e-05,3.09237]
[1777656015402,33.63,78310.5,131.2,-0.02593,3e-05,3.1351]
[1777656017417,33.63,78295.77,131.2,-0.02644,4e-05,3.1866]
[1777656022453,33.63,78287.89,131.2,-0.02673,4e-05,3.2149]
[1777656027488,33.64,78286.25,131.2,-0.02679,4e-05,3.22117]
[1777656032522,33.64,78290.85,131.2,-0.02661,4e-05,3.20228]
[1777656038100,33.64,78287.58,131.2,-0.02673,4e-05,3.21413]
[1777656043600,33.64,78281.74,131.2,-0.02694,4e-05,3.23517]
[1777656048635,33.64,78281.96,131.2,-0.02694,4e-05,3.23469]
[1777656053670,33.64,78276.62,131.2,-0.02713,4e-05,3.25387]
[1777656058705,33.64,78275.26,131.2,-0.02718,4e-05,3.25882]
[1777656063740,33.64,78273.18,131.2,-0.02725,4e-05,3.26625]
[1777656068775,33.64,78275.79,131.2,-0.02716,4e-05,3.25712]
[1777656073810,33.64,78276.82,131.2,-0.02713,4e-05,3.25369]
[1777656076831,33.64,78262.44,131.2,-0.02765,4e-05,3.305]
[1777656081866,33.64,78255.64,131.2,-0.02789,4e-05,3.32912]
[1777656086901,33.64,78256.86,131.2,-0.02785,4e-05,3.32442]
[1777656090772,33.64,78257.27,131.2,-0.02783,4e-05,3.32279]
[1777656093239,33.64,78268.27,131.2,-0.0274,4e-05,3.28007]
[1777656094319,33.64,78271.13,131.2,-0.0273,4e-05,3.26992]
[1777656100473,33.64,78282.44,131.2,-0.0269,4e-05,3.2304]
[1777656110062,33.64,78273.42,131.2,-0.02723,4e-05,3.26303]
[1777656115097,33.65,78272.15,131.2,-0.02728,4e-05,3.26769]
[1777656120132,33.65,78275.25,131.2,-0.02717,4e-05,3.25687]
[1777656123153,33.65,78287.78,131.2,-0.02672,4e-05,3.21299]
[1777656128188,33.65,78295.97,131.2,-0.02644,4e-05,3.18495]
[1777656133223,33.65,78294.26,131.2,-0.02651,4e-05,3.19174]
[1777656137251,33.65,78275.66,131.2,-0.02717,4e-05,3.2576]
[1777656142285,33.65,78274.69,131.2,-0.02721,4e-05,3.26118]
[1777656147321,33.65,78264.09,131.2,-0.02759,4e-05,3.29899]
[1777656152356,33.65,78254.14,131.2,-0.02793,4e-05,3.331]
[1777656157391,33.65,78254.13,131.2,-0.02792,4e-05,3.33054]
[1777656162426,33.65,78251.62,131.2,-0.028,4e-05,3.33811]
[1777656167461,33.63,78249.4,131.2,-0.02802,4e-05,3.34001]
[1777656172496,33.62,78233.67,131.2,-0.02858,4e-05,3.3951]
[1777656177531,33.61,78229.5,131.2,-0.02869,4e-05,3.40551]
[1777656182566,33.6,78237.02,131.2,-0.02837,4e-05,3.37422]
[1777656187601,33.57,78228.34,131.2,-0.02861,4e-05,3.39707]
[1777656192636,33.55,78228.95,131.2,-0.02849,4e-05,3.38595]
[1777656197671,33.54,78233.54,131.2,-0.02828,4e-05,3.36562]
[1777656202706,33.54,78237.8,131.2,-0.02812,4e-05,3.34959]
[1777656207741,33.54,78243.33,131.2,-0.02791,4e-05,3.32918]
[1777656212776,33.54,78245.55,131.2,-0.0278,4e-05,3.31754]
[1777656217812,33.54,78246.05,131.2,-0.02778,4e-05,3.31545]
[1777656222848,33.53,78245.69,131.2,-0.02779,4e-05,3.31639]
[1777656227882,33.53,78243.98,131.2,-0.02785,4e-05,3.3222]
[1777656232918,33.53,78244.53,131.2,-0.02783,4e-05,3.31983]
[1777656237953,33.53,78241.9,131.2,-0.02792,4e-05,3.32892]
[1777656242989,33.53,78243.75,131.2,-0.02785,4e-05,3.32173]
[1777656248024,33.53,78243.56,131.2,-0.02785,4e-05,3.32198]
[1777656253062,33.53,78243.68,131.2,-0.02784,4e-05,3.32111]
[1777656258096,33.53,78245.92,131.2,-0.02775,4e-05,3.31261]
[1777656263132,33.53,78242.33,131.2,-0.02788,4e-05,3.32518]
[1777656265146,33.52,78229.51,131.2,-0.02835,4e-05,3.37145]
[1777656270181,33.52,78229.55,131.2,-0.02834,4e-05,3.37044]
[1777656275216,33.52,78229.3,131.2,-0.02832,4e-05,3.36725]
[1777656280251,33.52,78223.59,131.2,-0.02852,4e-05,3.38739]
[1777656285285,33.52,78224.51,131.2,-0.02848,4e-05,3.38322]
[1777656290321,33.51,78225.66,131.2,-0.02843,4e-05,3.37827]
[1777656296363,33.51,78226.24,131.2,-0.0284,4e-05,3.37538]
[1777656301398,33.51,78225.98,131.2,-0.02841,4e-05,3.37572]
[1777656306433,33.51,78225.47,131.2,-0.02842,4e-05,3.377]
[1777656313482,33.51,78225.57,131.2,-0.02841,4e-05,3.37585]
[1777656314961,33.51,78225.69,131.2,-0.0284,4e-05,3.3753]
[1777656315305,33.51,78225.69,131.2,-0.0284,4e-05,3.3753]
[1777656315510,33.51,78205.86,131.2,-0.02915,4e-05,3.4482]
[1777656316045,33.51,78205.86,131.2,-0.02915,4e-05,3.4482]
[1777656316309,33.51,78205.86,131.2,-0.02915,4e-05,3.4482]
[1777656316506,33.51,78196.86,131.2,-0.0295,4e-05,3.48216]
[1777656319233,33.51,78198.8,131.2,-0.02942,4e-05,3.47435]
[1777656319527,33.5,78201.79,131.2,-0.0293,4e-05,3.46293]
[1777656320059,33.5,78201.79,131.2,-0.0293,4e-05,3.46293]
[1777656320535,33.51,78199.91,131.2,-0.02938,4e-05,3.47037]
[1777656325570,33.5,78195.41,131.2,-0.02954,4e-05,3.48586]
[1777656330605,33.5,78197.61,131.2,-0.02944,4e-05,3.47622]
[1777656335640,33.49,78194.44,131.2,-0.02952,4e-05,3.48335]
[1777656337237,33.49,78194.43,131.2,-0.02952,4e-05,3.48312]
[1777656337338,33.49,78194.43,131.2,-0.02952,4e-05,3.48285]
[1777656342689,33.5,78196.19,131.2,-0.02947,4e-05,3.47835]
[1777656342766,33.5,78196.19,131.2,-0.02947,4e-05,3.47835]
[1777656342939,33.5,78196.19,131.2,-0.02947,4e-05,3.47835]
[1777656348731,33.51,78195.98,131.2,-0.0295,4e-05,3.48162]
[1777656353287,33.51,78196.71,131.2,-0.02949,4e-05,3.48011]
[1777656358801,33.52,78193.56,131.2,-0.02964,4e-05,3.49467]
[1777656364061,33.52,78184.43,131.2,-0.03001,4e-05,3.53043]
[1777656370337,33.53,78184.72,131.2,-0.03001,4e-05,3.53127]
[1777656375923,33.53,78183.09,131.2,-0.0301,4e-05,3.53963]
[1777656377639,33.53,78183.09,131.2,-0.0301,4e-05,3.53963]
[1777656377728,33.53,78183.09,131.2,-0.0301,4e-05,3.53963]
[1777656378197,33.53,78184.15,131.2,-0.03007,4e-05,3.53624]
[1777656383772,33.54,78187.85,131.2,-0.02994,4e-05,3.52384]
[1777656383794,33.54,78190.8,131.2,-0.02983,4e-05,3.51308]
[1777656384453,33.54,78190.8,131.2,-0.02983,4e-05,3.51308]
[1777656384540,33.54,78190.68,131.2,-0.02983,4e-05,3.5132]
[1777656390158,33.54,78189.58,131.2,-0.02988,4e-05,3.51872]
[1777656390260,33.54,78189.34,131.2,-0.0299,4e-05,3.5203]
[1777656391552,33.54,78189.34,131.2,-0.0299,4e-05,3.5203]
[1777656391653,33.54,78189.34,131.2,-0.02987,4e-05,3.51652]
[1777656393385,33.54,78189.34,131.2,-0.02987,4e-05,3.51652]
[1777656393486,33.54,78189.35,131.2,-0.02988,4e-05,3.51714]
[1777656399085,33.54,78187.61,131.2,-0.02992,4e-05,3.52154]
[1777656400614,33.54,78187.61,131.2,-0.02992,4e-05,3.52154]
[1777656400693,33.54,78187.35,131.2,-0.02993,4e-05,3.52215]
[1777656401229,33.54,78187.35,131.2,-0.02993,4e-05,3.52215]
[1777656401327,33.54,78187.33,131.2,-0.02993,4e-05,3.52254]
[1777656407141,33.53,78194.0,131.2,-0.02965,4e-05,3.4955]
[1777656412175,33.53,78190.45,131.2,-0.02977,4e-05,3.50717]
[1777656414883,33.53,78189.97,131.2,-0.02979,4e-05,3.50831]
[1777656415533,33.53,78189.97,131.2,-0.02979,4e-05,3.50831]
[1777656415823,33.53,78189.97,131.2,-0.02979,4e-05,3.50831]
[1777656416204,33.53,78187.82,131.2,-0.02988,4e-05,3.51708]
[1777656416935,33.53,78187.82,131.2,-0.02988,4e-05,3.51708]
[1777656417377,33.53,78187.82,131.2,-0.02988,4e-05,3.51708]
[1777656423793,33.53,78186.32,131.2,-0.02995,4e-05,3.52399]
[1777656423891,33.53,78186.69,131.2,-0.02994,4e-05,3.52293]
[1777656426340,33.53,78186.88,131.2,-0.02994,4e-05,3.52287]
[1777656426440,33.54,78186.92,131.2,-0.02994,4e-05,3.52305]
[1777656427863,33.53,78186.72,131.2,-0.02994,4e-05,3.52345]
[1777656428289,33.54,78186.5,131.2,-0.02995,4e-05,3.52461]
[1777656430045,33.54,78185.54,131.2,-0.02999,4e-05,3.52856]
[1777656430189,33.54,78185.54,131.2,-0.02999,4e-05,3.52856]
[1777656431024,33.54,78186.46,131.2,-0.02996,4e-05,3.52541]
[1777656431309,33.54,78187.63,131.2,-0.02992,4e-05,3.52133]
[1777656433301,33.54,78187.36,131.2,-0.02993,4e-05,3.522]
[1777656433331,33.54,78187.36,131.2,-0.02993,4e-05,3.522]
[1777656441380,33.53,78196.17,131.2,-0.02955,4e-05,3.48603]
[1777656446416,33.53,78206.07,131.2,-0.02916,4e-05,3.44781]
[1777656451451,33.52,78211.64,131.2,-0.02891,4e-05,3.42281]
[1777656456486,33.52,78211.06,131.2,-0.02892,4e-05,3.42408]
[1777656458204,33.52,78211.11,131.2,-0.02892,4e-05,3.42372]
[1777656458500,33.52,78209.4,131.2,-0.02898,4e-05,3.42987]
[1777656460587,33.52,78207.87,131.2,-0.02905,4e-05,3.43602]
[1777656461062,33.52,78208.06,131.2,-0.02904,4e-05,3.43581]
[1777656466899,33.53,78202.93,131.2,-0.02927,4e-05,3.45774]
[1777656472598,33.54,78205.26,131.2,-0.02921,4e-05,3.45188]
[1777656477633,33.54,78209.06,131.2,-0.02909,4e-05,3.44021]
[1777656482668,33.55,78212.36,131.2,-0.02899,4e-05,3.43049]
[1777656487869,33.56,78210.68,131.2,-0.02907,4e-05,3.43874]
[1777656498171,33.57,78205.44,131.2,-0.02932,4e-05,3.46298]
[1777656503817,33.58,78208.01,131.2,-0.02926,4e-05,3.45667]
[1777656508852,33.59,78207.5,131.2,-0.0293,4e-05,3.46093]
[1777656513888,33.59,78205.91,131.2,-0.02936,4e-05,3.46579]
[1777656514275,33.59,78205.91,131.2,-0.02936,4e-05,3.46579]
[1777656519930,33.6,78206.19,131.2,-0.02938,4e-05,3.46754]
[1777656524446,33.6,78207.08,131.2,-0.02936,4e-05,3.46563]
[1777656524525,33.6,78207.08,131.2,-0.02936,4e-05,3.46563]
[1777656530539,33.61,78209.61,131.2,-0.02929,4e-05,3.45909]
[1777656531039,33.61,78210.12,131.2,-0.02928,4e-05,3.45817]
[1777656536043,33.62,78210.33,131.2,-0.0293,4e-05,3.45979]
[1777656539619,33.62,78211.12,131.2,-0.02928,4e-05,3.45781]
[1777656545112,33.63,78210.37,131.2,-0.02934,4e-05,3.46386]
[1777656550695,33.64,78210.53,131.2,-0.02935,4e-05,3.46554]
[1777656551276,33.64,78210.61,131.2,-0.02936,4e-05,3.46569]
[1777656557196,33.65,78214.34,131.2,-0.02924,4e-05,3.45456]
[1777656562364,33.65,78205.43,131.2,-0.0296,4e-05,3.4895]
[1777656562581,33.65,78205.43,131.2,-0.0296,4e-05,3.4895]
[1777656563418,33.65,78200.42,131.2,-0.0298,4e-05,3.50903]
[1777656563952,33.65,78200.42,131.2,-0.0298,4e-05,3.50903]
[1777656565528,33.66,78187.67,131.2,-0.03031,4e-05,3.55767]
[1777656567415,33.66,78185.2,131.2,-0.03041,4e-05,3.56759]
[1777656573999,33.66,78185.52,131.2,-0.03039,4e-05,3.56453]
[1777656583381,33.67,78189.81,131.2,-0.03025,4e-05,3.55133]
[1777656588418,33.67,78197.41,131.2,-0.02997,4e-05,3.52435]
[1777656593453,33.68,78208.4,131.2,-0.02956,4e-05,3.48504]
[1777656595319,33.68,78216.43,131.2,-0.02926,4e-05,3.45566]
[1777656595468,33.68,78222.55,131.2,-0.02903,4e-05,3.43353]
[1777656598489,33.68,78237.96,131.2,-0.02845,4e-05,3.37669]
[1777656602948,33.68,78243.2,131.2,-0.02825,4e-05,3.3574]
[1777656608558,33.68,78245.56,131.2,-0.02816,4e-05,3.34857]
[1777656613970,33.68,78236.54,131.2,-0.02849,4e-05,3.38095]
[1777656615771,33.68,78236.33,131.2,-0.0285,4e-05,3.38147]
[1777656615872,33.68,78235.63,131.2,-0.02852,4e-05,3.38389]
[1777656621650,33.69,78235.67,131.2,-0.02855,4e-05,3.38699]
[1777656627691,33.69,78235.0,131.2,-0.02861,4e-05,3.3926]
[1777656628066,33.69,78235.0,131.2,-0.02861,4e-05,3.3926]
[1777656628241,33.69,78235.0,131.2,-0.02861,4e-05,3.3926]
[1777656635521,33.7,78224.65,131.2,-0.02901,4e-05,3.43064]
[1777656640516,33.71,78213.0,131.2,-0.02947,4e-05,3.47575]
[1777656645817,33.72,78209.77,131.2,-0.02962,4e-05,3.48992]
[1777656650853,33.72,78207.69,131.2,-0.02972,4e-05,3.49941]
[1777656655887,33.73,78209.14,131.2,-0.02968,4e-05,3.4958]
[1777656657562,33.73,78209.17,131.2,-0.02968,4e-05,3.49604]
[1777656662937,33.73,78200.32,131.2,-0.03005,4e-05,3.53124]
[1777656664772,33.73,78198.16,131.2,-0.03013,4e-05,3.53965]
[1777656669986,33.74,78203.51,131.2,-0.02994,4e-05,3.52138]
[1777656674602,33.74,78204.19,131.2,-0.02993,4e-05,3.52013]
[1777656677740,33.74,78203.78,131.2,-0.02996,4e-05,3.52264]
[1777656677801,33.74,78203.78,131.2,-0.02996,4e-05,3.52264]
[1777656678206,33.75,78208.68,131.2,-0.02977,4e-05,3.50465]
[1777656678345,33.75,78208.68,131.2,-0.02977,4e-05,3.50465]
[1777656685090,33.75,78199.39,131.2,-0.03015,4e-05,3.54154]
[1777656690126,33.76,78199.0,131.2,-0.03018,4e-05,3.54449]
[1777656691644,33.76,78199.0,131.2,-0.03018,4e-05,3.54449]
[1777656698181,33.76,78188.25,131.2,-0.0306,4e-05,3.5836]
[1777656703217,33.76,78190.11,131.2,-0.03054,4e-05,3.57772]
[1777656708808,33.77,78190.03,131.2,-0.03055,4e-05,3.57895]
[1777656714293,33.77,78189.14,131.2,-0.0306,4e-05,3.58387]
[1777656719329,33.77,78187.06,131.2,-0.03069,4e-05,3.5928]
[1777656724365,33.78,78185.89,131.2,-0.03075,4e-05,3.59822]
[1777656725827,33.78,78185.89,131.2,-0.03075,4e-05,3.59822]
[1777656731414,33.78,78190.88,131.2,-0.03057,4e-05,3.58068]
[1777656736449,33.78,78196.2,131.2,-0.03037,4e-05,3.56203]
[1777656741484,33.79,78201.94,131.2,-0.03016,4e-05,3.54178]
[1777656742907,33.79,78201.94,131.2,-0.03016,4e-05,3.54178]
[1777656748533,33.79,78199.17,131.2,-0.03029,4e-05,3.55422]
[1777656753569,33.8,78199.39,131.2,-0.03027,4e-05,3.55132]
[1777656758603,33.8,78200.37,131.2,-0.03024,4e-05,3.549]
[1777656759953,33.8,78200.37,131.2,-0.03024,4e-05,3.549]
[1777656765653,33.81,78192.97,131.2,-0.03055,4e-05,3.57877]
[1777656770688,33.81,78194.14,131.2,-0.03052,4e-05,3.57552]
[1777656775723,33.81,78194.73,131.2,-0.03051,4e-05,3.57449]
[1777656776998,33.81,78194.73,131.2,-0.03051,4e-05,3.57449]
[1777656782773,33.82,78202.6,131.2,-0.03022,4e-05,3.54675]
[1777656787808,33.82,78202.1,131.2,-0.03025,4e-05,3.55005]
[1777656792839,33.82,78200.08,131.2,-0.03034,4e-05,3.55872]
[1777656792853,33.82,78200.08,131.2,-0.03034,4e-05,3.55872]
[1777656794906,33.82,78200.02,131.2,-0.03035,4e-05,3.5592]
[1777656796923,33.83,78201.17,131.2,-0.03031,4e-05,3.55566]
[1777656800601,33.83,78210.19,131.2,-0.02997,4e-05,3.52306]
[1777656801386,33.83,78210.65,131.2,-0.02996,4e-05,3.52166]
[1777656805375,33.84,78220.9,131.2,-0.02958,4e-05,3.48497]
[1777656807272,33.84,78220.94,131.2,-0.02958,4e-05,3.48557]
[1777656812983,33.87,78224.53,131.2,-0.02954,4e-05,3.4807]
[1777656818019,33.87,78214.48,131.2,-0.02995,4e-05,3.51979]
[1777656819561,33.88,78213.51,131.2,-0.02999,4e-05,3.52371]
[1777656825068,33.88,78210.18,131.2,-0.03013,4e-05,3.53785]
[1777656830103,33.88,78211.5,131.2,-0.0301,4e-05,3.53432]
[1777656835138,33.89,78213.56,131.2,-0.03003,4e-05,3.52805]
[1777656836196,33.89,78213.56,131.2,-0.03003,4e-05,3.52805]
[1777656836327,33.89,78212.35,131.2,-0.03008,4e-05,3.53287]
[1777656842187,33.89,78211.18,131.2,-0.03014,4e-05,3.53895]
[1777656847221,33.9,78212.39,131.2,-0.03011,4e-05,3.53581]
[1777656850553,33.9,78209.76,131.2,-0.03022,4e-05,3.5465]
[1777656850557,33.9,78209.76,131.2,-0.03022,4e-05,3.5465]
[1777656851132,33.9,78209.76,131.2,-0.03022,4e-05,3.5465]
[1777656856285,33.9,78209.91,131.2,-0.03023,4e-05,3.54758]
[1777656861320,33.91,78211.68,131.2,-0.03018,4e-05,3.54234]
[1777656862226,33.91,78211.68,131.2,-0.03018,4e-05,3.54234]
[1777656871275,33.91,78211.54,131.2,-0.03021,4e-05,3.54511]
[1777656875419,33.92,78224.16,131.2,-0.02971,4e-05,3.49647]
[1777656879248,33.92,78224.26,131.2,-0.02971,4e-05,3.49681]
[1777656886496,33.93,78206.6,131.2,-0.03043,4e-05,3.56587]
[1777656891531,33.93,78205.49,131.2,-0.03049,4e-05,3.57124]
[1777656896292,33.93,78198.09,131.2,-0.03079,4e-05,3.59978]
[1777656901602,33.94,78200.21,131.2,-0.03071,4e-05,3.59307]
[1777656906637,33.94,78197.98,131.2,-0.03081,4e-05,3.60259]
[1777656911672,33.94,78206.21,131.2,-0.0305,4e-05,3.5725]
[1777656913374,33.94,78206.21,131.2,-0.0305,4e-05,3.5725]
[1777656922750,33.95,78205.63,131.2,-0.03055,4e-05,3.5772]
[1777656927785,33.95,78198.9,131.2,-0.03082,4e-05,3.60364]
[1777656930395,33.95,78198.63,131.2,-0.03084,4e-05,3.60503]
[1777656935847,33.96,78214.54,131.2,-0.0302,4e-05,3.54294]
[1777656940883,33.96,78214.1,131.2,-0.03023,4e-05,3.54599]
[1777656945917,33.97,78216.58,131.2,-0.03015,4e-05,3.53817]
[1777656947445,33.97,78216.21,131.2,-0.03017,4e-05,3.53984]
[1777656952967,33.97,78215.6,131.2,-0.03021,4e-05,3.54375]
[1777656958001,33.98,78224.11,131.2,-0.02989,4e-05,3.51349]
[1777656961403,33.98,78232.81,131.2,-0.02957,4e-05,3.48195]
[1777656962030,33.98,78240.11,131.2,-0.02929,4e-05,3.45513]
[1777656967065,33.97,78248.33,131.2,-0.02897,4e-05,3.42387]
[1777656972100,33.97,78247.82,131.2,-0.02897,4e-05,3.42469]
[1777656972499,33.97,78247.82,131.2,-0.02897,4e-05,3.42469]
[1777656977817,33.97,78245.21,131.2,-0.02906,4e-05,3.43326]
[1777656983899,33.96,78250.66,131.2,-0.02884,4e-05,3.41206]
[1777656989277,33.96,78248.75,131.2,-0.02891,4e-05,3.41795]
[1777656989939,33.96,78248.75,131.2,-0.02891,4e-05,3.41795]
[1777656990112,33.96,78248.75,131.2,-0.02891,4e-05,3.41795]
[1777656990285,33.96,78248.7,131.2,-0.02891,4e-05,3.41795]
[1777656991937,33.96,78248.54,131.2,-0.02889,4e-05,3.41565]
[1777656992299,33.96,78248.41,131.2,-0.0289,4e-05,3.41663]
[1777656994765,33.96,78249.0,131.2,-0.02887,4e-05,3.41414]
[1777656995292,33.96,78249.0,131.2,-0.02887,4e-05,3.41414]
[1777656998395,33.96,78260.6,131.2,-0.02844,4e-05,3.37143]
[1777656999366,33.96,78275.91,131.2,-0.02787,4e-05,3.31645]
[1777657004400,33.96,78281.77,131.2,-0.02766,4e-05,3.29574]
[1777657009441,33.96,78295.42,131.2,-0.02717,4e-05,3.24787]
[1777657014478,33.97,78308.97,131.2,-0.02672,4e-05,3.20341]
[1777657019514,33.97,78311.11,131.2,-0.02666,4e-05,3.19695]
[1777657024549,33.98,78304.81,131.2,-0.02689,4e-05,3.21975]
[1777657029584,33.98,78300.83,131.2,-0.02705,4e-05,3.23539]
[1777657032605,33.99,78313.22,131.2,-0.02664,3e-05,3.19477]
[1777657033612,33.99,78326.07,131.2,-0.02619,3e-05,3.15067]
[1777657035626,33.99,78340.1,131.2,-0.02572,3e-05,3.10339]
[1777657040661,33.99,78340.33,131.2,-0.02573,3e-05,3.10431]
[1777657045696,34.0,78330.22,131.2,-0.02609,3e-05,3.14024]
[1777657050731,34.0,78341.54,131.2,-0.02571,3e-05,3.10317]
[1777657055896,34.01,78347.51,131.2,-0.0255,3e-05,3.0811]
[1777657057513,34.01,78356.51,131.2,-0.02521,3e-05,3.05161]
[1777657058895,34.01,78371.28,131.2,-0.02473,3e-05,3.00336]
[1777657058989,34.01,78389.64,131.2,-0.02413,3e-05,2.94311]
[1777657064446,34.03,78384.99,131.2,-0.02435,3e-05,2.966]
[1777657067741,34.06,78399.2,131.2,-0.02397,3e-05,2.92672]
[1777657074688,34.17,78393.38,131.2,-0.02451,3e-05,2.98248]
[1777657078948,34.2,78397.08,131.2,-0.02449,3e-05,2.98048]
[1777657081227,34.21,78423.72,131.2,-0.0237,3e-05,2.90022]
[1777657087000,34.24,78431.31,131.2,-0.02355,3e-05,2.88512]
[1777657092035,34.32,78432.85,131.2,-0.02374,3e-05,2.90479]
[1777657097069,34.39,78438.09,131.2,-0.0238,3e-05,2.91094]
[1777657098378,34.39,78438.09,131.2,-0.0238,3e-05,2.91094]
[1777657099094,34.39,78465.88,131.2,-0.02294,3e-05,2.82377]
[1777657101104,34.39,78482.05,131.2,-0.02248,3e-05,2.77573]
[1777657101775,34.39,78482.05,131.2,-0.02248,3e-05,2.77573]
[1777657102314,34.4,78494.63,131.2,-0.02211,3e-05,2.73798]
[1777657107193,34.41,78498.68,131.2,-0.02202,3e-05,2.72913]
[1777657109160,34.46,78465.92,131.2,-0.02317,3e-05,2.84728]
[1777657111174,34.5,78446.46,131.2,-0.02388,3e-05,2.91854]
[1777657112664,34.5,78448.09,131.2,-0.02383,3e-05,2.9139]
[1777657117219,34.51,78468.16,131.2,-0.02324,3e-05,2.85345]
[1777657122254,34.52,78462.34,131.2,-0.02345,3e-05,2.87496]
[1777657123433,34.54,78442.92,131.2,-0.02411,3e-05,2.94287]
[1777657123653,34.54,78442.92,131.2,-0.02411,3e-05,2.94287]
[1777657125042,34.54,78434.82,131.2,-0.02438,3e-05,2.96943]
[1777657125845,34.54,78434.77,131.2,-0.02438,3e-05,2.97006]
[1777657131317,34.55,78436.43,131.2,-0.02436,3e-05,2.96746]
[1777657136352,34.56,78433.4,131.2,-0.02447,3e-05,2.97947]
[1777657139373,34.58,78450.0,131.2,-0.024,3e-05,2.93175]
[1777657141477,34.59,78453.31,131.2,-0.02395,3e-05,2.9263]
[1777657141558,34.59,78464.9,131.2,-0.02359,3e-05,2.89006]
[1777657144408,34.6,78477.17,131.2,-0.02323,3e-05,2.85336]
[1777657149444,34.62,78472.08,131.2,-0.02347,3e-05,2.87798]
[1777657154479,34.7,78477.38,131.2,-0.02353,3e-05,2.88435]
[1777657156004,34.7,78478.68,131.2,-0.0235,3e-05,2.88083]
[1777657157247,34.7,78479.37,131.2,-0.02348,3e-05,2.87923]
[1777657158375,34.7,78490.07,131.2,-0.02316,3e-05,2.84637]
[1777657158507,34.7,78495.61,131.2,-0.023,3e-05,2.8298]
[1777657163544,34.7,78491.47,131.2,-0.0231,3e-05,2.84048]
[1777657168579,34.69,78482.43,131.2,-0.02335,3e-05,2.86628]
[1777657169355,34.69,78482.43,131.2,-0.02335,3e-05,2.86628]
[1777657174621,34.68,78473.47,131.2,-0.02358,3e-05,2.88826]
[1777657178649,34.67,78487.33,131.2,-0.02313,3e-05,2.84284]
[1777657184026,34.67,78488.38,131.2,-0.02308,3e-05,2.83776]
[1777657189726,34.66,78490.17,131.2,-0.023,3e-05,2.8291]
[1777657194431,34.65,78495.09,131.2,-0.02284,3e-05,2.81261]
[1777657194440,34.65,78495.09,131.2,-0.02284,3e-05,2.81261]
[1777657199795,34.65,78505.76,131.2,-0.02249,3e-05,2.77719]
[1777657204831,34.64,78506.36,131.2,-0.02246,3e-05,2.77365]
[1777657209865,34.64,78505.95,131.2,-0.02246,3e-05,2.77319]
[1777657214901,34.63,78505.88,131.2,-0.02244,3e-05,2.77165]
[1777657219937,34.62,78509.22,131.2,-0.02233,3e-05,2.75979]
[1777657224977,34.62,78508.65,131.2,-0.02233,3e-05,2.7599]
[1777657230013,34.61,78508.98,131.2,-0.0223,3e-05,2.75696]
[1777657232260,34.61,78508.22,131.2,-0.0223,3e-05,2.75629]
[1777657238070,34.61,78513.52,131.2,-0.02212,3e-05,2.73791]
[1777657241507,34.6,78502.7,131.2,-0.02243,3e-05,2.77028]
[1777657241606,34.6,78508.41,131.2,-0.02226,3e-05,2.75253]
[1777657243621,34.63,78510.94,131.2,-0.02226,3e-05,2.75248]
[1777657247043,34.66,78507.64,131.2,-0.02245,3e-05,2.77241]
[1777657248618,34.66,78520.73,131.2,-0.02208,3e-05,2.7341]
[1777657249351,34.67,78535.67,131.2,-0.02166,3e-05,2.69003]
[1777657251161,34.67,78548.13,131.2,-0.02132,3e-05,2.65481]
[1777657256196,34.71,78548.61,131.2,-0.02142,3e-05,2.66613]
[1777657261231,34.8,78548.68,131.2,-0.02169,3e-05,2.69417]
[1777657262772,34.81,78546.72,131.2,-0.02175,3e-05,2.70084]
[1777657264341,34.81,78548.21,131.2,-0.02172,3e-05,2.69722]
[1777657266759,34.82,78542.96,131.2,-0.02189,3e-05,2.71536]
[1777657266809,34.82,78542.96,131.2,-0.02189,3e-05,2.71536]
[1777657267273,34.81,78533.49,131.2,-0.02217,3e-05,2.74353]
[1777657268004,34.81,78533.49,131.2,-0.02217,3e-05,2.74353]
[1777657268280,34.81,78530.74,131.2,-0.02224,3e-05,2.75151]
[1777657273315,34.83,78539.4,131.2,-0.02203,3e-05,2.72914]
[1777657278350,34.84,78538.64,131.2,-0.02209,3e-05,2.73528]
[1777657283387,34.85,78536.39,131.2,-0.02219,3e-05,2.74583]
[1777657284394,34.85,78520.17,131.2,-0.02267,3e-05,2.79582]
[1777657289429,34.86,78507.63,131.2,-0.02308,3e-05,2.83752]
[1777657292334,34.87,78507.39,131.2,-0.02308,3e-05,2.83643]
[1777657295783,34.87,78495.66,131.2,-0.02345,3e-05,2.87515]
[1777657303135,34.88,78488.89,131.2,-0.0237,3e-05,2.89994]
[1777657308170,34.89,78479.9,131.2,-0.024,3e-05,2.93073]
[1777657313601,34.9,78487.38,131.2,-0.02379,3e-05,2.90986]
[1777657313799,34.9,78487.38,131.2,-0.02379,3e-05,2.90986]
[1777657316005,34.9,78491.96,131.2,-0.02366,3e-05,2.89644]
[1777657316621,34.9,78491.47,131.2,-0.02368,3e-05,2.89848]
[1777657317967,34.9,78489.62,131.2,-0.02373,3e-05,2.90369]
[1777657318636,34.9,78489.13,131.2,-0.02374,3e-05,2.90463]
[1777657323805,34.91,78480.46,131.2,-0.02403,3e-05,2.9343]
[1777657329713,34.92,78475.91,131.2,-0.0242,3e-05,2.95112]
[1777657332619,34.92,78476.18,131.2,-0.0242,3e-05,2.95106]
[1777657332734,34.92,78474.77,131.2,-0.02425,3e-05,2.95594]
[1777657335423,34.92,78474.9,131.2,-0.02423,3e-05,2.95411]
[1777657336459,34.91,78473.45,131.2,-0.02427,3e-05,2.95801]
[1777657336762,34.91,78473.38,131.2,-0.02426,3e-05,2.95752]
[1777657340603,34.91,78473.39,131.2,-0.02428,3e-05,2.95866]
[1777657340790,34.92,78473.5,131.2,-0.02428,3e-05,2.95869]
[1777657341178,34.92,78473.5,131.2,-0.02428,3e-05,2.95869]
[1777657341800,34.91,78472.29,131.2,-0.02431,3e-05,2.96182]
[1777657347341,34.92,78472.4,131.2,-0.02431,3e-05,2.96258]
[1777657352877,34.93,78465.6,131.2,-0.02453,3e-05,2.98403]
[1777657356905,34.93,78453.35,131.2,-0.02494,3e-05,3.02469]
[1777657361940,34.93,78464.55,131.2,-0.02459,3e-05,2.98997]
[1777657366976,34.94,78460.08,131.2,-0.02475,3e-05,3.00581]
[1777657372012,34.94,78460.89,131.2,-0.02474,3e-05,3.00454]
[1777657374584,34.94,78462.09,131.2,-0.0247,3e-05,3.00092]
[1777657374616,34.94,78462.09,131.2,-0.0247,3e-05,3.00092]
[1777657374666,34.94,78462.19,131.2,-0.0247,3e-05,3.00116]
[1777657380068,34.93,78456.99,131.2,-0.02483,3e-05,3.01379]
[1777657380869,34.93,78456.99,131.2,-0.02483,3e-05,3.01379]
[1777657386109,34.92,78453.49,131.2,-0.02489,3e-05,3.02006]
[1777657391150,34.9,78461.5,131.2,-0.02459,3e-05,2.99002]
[1777657396185,34.89,78453.31,131.2,-0.02482,3e-05,3.01246]
[1777657401220,34.88,78450.2,131.2,-0.02487,3e-05,3.01745]
[1777657406255,34.86,78450.29,131.2,-0.02482,3e-05,3.01302]
[1777657411292,34.85,78452.67,131.2,-0.02468,3e-05,2.99808]
[1777657413035,34.85,78452.77,131.2,-0.02467,3e-05,2.99696]
[1777657414198,34.85,78452.05,131.2,-0.02469,3e-05,2.99848]
[1777657414313,34.84,78451.6,131.2,-0.02469,3e-05,2.99913]
[1777657414969,34.84,78451.6,131.2,-0.02469,3e-05,2.99913]
[1777657415320,34.84,78451.56,131.2,-0.02469,3e-05,2.99846]
[1777657420355,34.83,78453.91,131.2,-0.02457,3e-05,2.98692]
[1777657421006,34.83,78453.91,131.2,-0.02457,3e-05,2.98692]
[1777657423434,34.82,78455.1,131.2,-0.02452,3e-05,2.98154]
[1777657429418,34.81,78463.53,131.2,-0.0242,3e-05,2.94943]
[1777657434453,34.8,78466.14,131.2,-0.02408,3e-05,2.93761]
[1777657439488,34.79,78465.86,131.2,-0.02406,3e-05,2.93503]
[1777657440637,34.79,78465.86,131.2,-0.02406,3e-05,2.93503]
[1777657440676,34.79,78463.54,131.2,-0.02413,3e-05,2.94172]
[1777657445874,34.79,78460.22,131.2,-0.02425,3e-05,2.95384]
[1777657451571,34.8,78456.91,131.2,-0.02438,3e-05,2.96702]
[1777657451998,34.8,78456.91,131.2,-0.02438,3e-05,2.96702]
[1777657457615,34.8,78451.18,131.2,-0.02458,3e-05,2.98742]
[1777657460635,34.81,78436.61,131.2,-0.02505,3e-05,3.03545]
[1777657465670,34.81,78436.73,131.2,-0.02506,3e-05,3.03624]
[1777657469001,34.81,78436.03,131.2,-0.02509,3e-05,3.03923]
[1777657472674,34.81,78434.47,131.2,-0.02513,3e-05,3.04185]
[1777657472677,34.81,78434.47,131.2,-0.02513,3e-05,3.04185]
[1777657472713,34.81,78434.47,131.2,-0.02513,3e-05,3.04185]
[1777657472718,34.82,78434.71,131.2,-0.02512,3e-05,3.04131]
[1777657473356,34.82,78434.71,131.2,-0.02512,3e-05,3.04131]
[1777657473787,34.82,78434.71,131.2,-0.02512,3e-05,3.04131]
[1777657473871,34.81,78434.62,131.2,-0.02512,3e-05,3.04139]
[1777657480341,34.82,78435.0,131.2,-0.02512,3e-05,3.04138]
[1777657482405,34.82,78437.23,131.2,-0.02506,3e-05,3.03486]
[1777657487824,34.83,78437.79,131.2,-0.02505,3e-05,3.03462]
[1777657493866,34.83,78442.53,131.2,-0.02492,3e-05,3.02087]
[1777657494781,34.83,78442.53,131.2,-0.02492,3e-05,3.02087]
[1777657499908,34.84,78443.18,131.2,-0.02491,3e-05,3.02043]
[1777657501081,34.84,78450.13,131.2,-0.02469,3e-05,2.99824]
[1777657504612,34.84,78444.57,131.2,-0.02488,3e-05,3.01716]
[1777657504943,34.84,78444.86,131.2,-0.02487,3e-05,3.0165]
[1777657504993,34.84,78444.86,131.2,-0.02487,3e-05,3.0165]
[1777657505327,34.84,78444.86,131.2,-0.02487,3e-05,3.0165]
[1777657505950,34.84,78443.54,131.2,-0.02491,3e-05,3.01995]
[1777657510086,34.84,78440.62,131.2,-0.02501,3e-05,3.03051]
[1777657510865,34.84,78440.62,131.2,-0.02501,3e-05,3.03051]
[1777657511293,34.84,78440.47,131.2,-0.02501,3e-05,3.03014]
[1777657516020,34.84,78419.29,131.2,-0.02571,3e-05,3.10065]
[1777657519520,34.84,78415.1,131.2,-0.02585,3e-05,3.11477]
[1777657525083,34.84,78416.45,131.2,-0.02582,3e-05,3.11118]
[1777657530118,34.85,78418.46,131.2,-0.02576,3e-05,3.10518]
[1777657535153,34.85,78418.03,131.2,-0.02575,3e-05,3.10405]
[1777657540188,34.85,78418.58,131.2,-0.02574,3e-05,3.10284]
[1777657545201,34.85,78418.07,131.2,-0.02576,3e-05,3.10499]
[1777657545240,34.85,78418.07,131.2,-0.02576,3e-05,3.10499]
[1777657545302,34.85,78420.06,131.2,-0.0257,3e-05,3.09851]
[1777657547149,34.85,78420.02,131.2,-0.0257,3e-05,3.09875]
[1777657547803,34.85,78420.02,131.2,-0.0257,3e-05,3.09875]
[1777657552786,34.84,78416.96,131.2,-0.02576,3e-05,3.105]
[1777657558314,34.82,78420.06,131.2,-0.02559,3e-05,3.08774]
[1777657561024,34.82,78420.34,131.2,-0.02557,3e-05,3.08583]
[1777657563565,34.81,78420.4,131.2,-0.02554,3e-05,3.08267]
[1777657563585,34.81,78420.4,131.2,-0.02554,3e-05,3.08267]
[1777657565647,34.8,78414.84,131.2,-0.02569,3e-05,3.09806]
[1777657566859,34.8,78415.66,131.2,-0.02566,3e-05,3.09434]
[1777657569563,34.78,78442.91,131.2,-0.02473,3e-05,3.00135]
[1777657575434,34.77,78443.78,131.2,-0.02465,3e-05,2.99362]
[1777657576629,34.77,78443.78,131.2,-0.02465,3e-05,2.99362]
[1777657582484,34.75,78443.19,131.2,-0.02462,3e-05,2.98986]
[1777657587519,34.74,78443.95,131.2,-0.02455,3e-05,2.98343]
[1777657592554,34.73,78442.33,131.2,-0.02454,3e-05,2.98155]
[1777657597590,34.72,78444.62,131.2,-0.02443,3e-05,2.97032]
[1777657602625,34.7,78439.69,131.2,-0.02455,3e-05,2.98242]
[1777657607659,34.69,78445.32,131.2,-0.02434,3e-05,2.96051]
[1777657612695,34.68,78443.89,131.2,-0.02434,3e-05,2.96146]
[1777657613100,34.68,78443.89,131.2,-0.02434,3e-05,2.96146]
[1777657618737,34.67,78453.45,131.2,-0.024,3e-05,2.9268]
[1777657623772,34.66,78454.1,131.2,-0.02395,3e-05,2.92139]
[1777657628807,34.65,78456.5,131.2,-0.02384,3e-05,2.91052]
[1777657633842,34.64,78456.78,131.2,-0.0238,3e-05,2.9064]
[1777657638877,34.63,78458.2,131.2,-0.02373,3e-05,2.89873]
[1777657643912,34.62,78458.21,131.2,-0.0237,3e-05,2.89556]
[1777657648949,34.61,78440.69,131.2,-0.02422,3e-05,2.94817]
[1777657653742,34.6,78441.82,131.2,-0.02413,3e-05,2.93859]
[1777657653985,34.6,78441.18,131.2,-0.02414,3e-05,2.93994]
[1777657657859,34.6,78433.95,131.2,-0.02438,3e-05,2.96425]
[1777657658013,34.6,78436.97,131.2,-0.02429,3e-05,2.95488]
[1777657659923,34.6,78436.35,131.2,-0.0243,3e-05,2.95615]
[1777657660027,34.6,78430.07,131.2,-0.0245,3e-05,2.97567]
[1777657661981,34.6,78421.84,131.2,-0.02476,3e-05,3.00269]
[1777657662041,34.6,78417.84,131.2,-0.0249,3e-05,3.01602]
[1777657667076,34.59,78423.18,131.2,-0.02468,3e-05,2.99459]
[1777657672111,34.58,78428.37,131.2,-0.02448,3e-05,2.97402]
[1777657677146,34.57,78426.48,131.2,-0.0245,3e-05,2.97647]
[1777657682181,34.56,78415.54,131.2,-0.02482,3e-05,3.00836]
[1777657687216,34.54,78413.51,131.2,-0.02485,3e-05,3.01107]
[1777657692251,34.53,78420.23,131.2,-0.02459,3e-05,2.98534]
[1777657697286,34.52,78423.14,131.2,-0.02447,3e-05,2.97234]
[1777657702321,34.51,78423.72,131.2,-0.02441,3e-05,2.96697]
[1777657707356,34.5,78422.79,131.2,-0.02441,3e-05,2.96655]
[1777657712391,34.49,78423.3,131.2,-0.02434,3e-05,2.95839]
[1777657717426,34.48,78420.43,131.2,-0.02439,3e-05,2.96431]
[1777657722461,34.47,78419.77,131.2,-0.02438,3e-05,2.96311]
[1777657728083,34.46,78415.05,131.2,-0.02451,3e-05,2.97574]
[1777657728179,34.46,78415.47,131.2,-0.02448,3e-05,2.97303]
[1777657730130,34.46,78415.53,131.2,-0.02448,3e-05,2.97283]
[1777657730211,34.46,78418.08,131.2,-0.02441,3e-05,2.96542]
[1777657730686,34.46,78418.08,131.2,-0.02441,3e-05,2.96542]
[1777657736777,34.45,78418.15,131.2,-0.02437,3e-05,2.96137]
[1777657742602,34.43,78414.88,131.2,-0.02443,3e-05,2.96739]
[1777657747637,34.43,78419.35,131.2,-0.02425,3e-05,2.94971]
[1777657749029,34.43,78419.35,131.2,-0.02425,3e-05,2.94971]
[1777657754686,34.41,78434.58,131.2,-0.02373,3e-05,2.89702]
[1777657755361,34.41,78434.58,131.2,-0.02373,3e-05,2.89702]
[1777657760728,34.4,78439.75,131.2,-0.02354,3e-05,2.87745]
[1777657761270,34.4,78439.75,131.2,-0.02354,3e-05,2.87745]
[1777657766770,34.39,78441.86,131.2,-0.02344,3e-05,2.86777]
[1777657771805,34.39,78450.64,131.2,-0.02313,3e-05,2.83472]
[1777657773819,34.38,78462.48,131.2,-0.02276,3e-05,2.79691]
[1777657778855,34.38,78455.64,131.2,-0.02295,3e-05,2.81621]
[1777657783890,34.37,78457.15,131.2,-0.02288,3e-05,2.80941]
[1777657788924,34.37,78458.52,131.2,-0.02282,3e-05,2.8031]
[1777657791936,34.36,78458.03,131.2,-0.02282,3e-05,2.80382]
[1777657796983,34.36,78457.86,131.2,-0.02281,3e-05,2.8019]
[1777657802022,34.35,78457.78,131.2,-0.02279,3e-05,2.80009]
[1777657804285,34.35,78456.87,131.2,-0.02281,3e-05,2.80251]
[1777657810222,34.34,78454.84,131.2,-0.02285,3e-05,2.80634]
[1777657810530,34.34,78450.92,131.2,-0.02297,3e-05,2.81815]
[1777657816120,34.33,78449.52,131.2,-0.02298,3e-05,2.81986]
[1777657821155,34.32,78451.84,131.2,-0.02289,3e-05,2.8104]
[1777657826190,34.32,78449.71,131.2,-0.02294,3e-05,2.81497]
[1777657828881,34.31,78448.68,131.2,-0.02296,3e-05,2.81732]
[1777657834247,34.31,78447.48,131.2,-0.02295,3e-05,2.8154]
[1777657839283,34.3,78449.88,131.2,-0.02285,3e-05,2.80575]
[1777657844318,34.29,78447.24,131.2,-0.02291,3e-05,2.81192]
[1777657849353,34.29,78446.99,131.2,-0.0229,3e-05,2.81058]
[1777657854388,34.28,78447.26,131.2,-0.02287,3e-05,2.80765]
[1777657859972,34.28,78448.05,131.2,-0.02283,3e-05,2.80358]
[1777657865662,34.27,78445.35,131.2,-0.02289,3e-05,2.80963]
[1777657866186,34.27,78445.35,131.2,-0.02289,3e-05,2.80963]
[1777657866879,34.27,78446.32,131.2,-0.02285,3e-05,2.80581]
[1777657867381,34.26,78446.31,131.2,-0.02285,3e-05,2.80545]
[1777657870499,34.26,78462.37,131.2,-0.02235,3e-05,2.75453]
[1777657875535,34.26,78468.05,131.2,-0.02217,3e-05,2.7356]
[1777657880570,34.25,78469.51,131.2,-0.02211,3e-05,2.72976]
[1777657885606,34.25,78472.55,131.2,-0.02201,3e-05,2.71915]
[1777657887620,34.25,78459.58,131.2,-0.02239,3e-05,2.75848]
[1777657890641,34.24,78442.98,131.2,-0.02289,3e-05,2.8091]
[1777657895676,34.24,78437.21,131.2,-0.02302,3e-05,2.82207]
[1777657900711,34.23,78439.58,131.2,-0.02292,3e-05,2.81217]
[1777657905746,34.22,78443.31,131.2,-0.02279,3e-05,2.79855]
[1777657910780,34.22,78442.87,131.2,-0.02279,3e-05,2.79812]
[1777657913802,34.21,78460.81,131.2,-0.02224,3e-05,2.74149]
[1777657918899,34.21,78466.64,131.2,-0.02205,3e-05,2.72229]
[1777657921922,34.21,78478.48,131.2,-0.02169,3e-05,2.68563]
[1777657927428,34.21,78489.12,131.2,-0.02138,3e-05,2.65295]
[1777657927919,34.21,78492.35,131.2,-0.02128,3e-05,2.64316]
[1777657927932,34.21,78492.35,131.2,-0.02128,3e-05,2.64316]
[1777657933436,34.2,78496.73,131.2,-0.02115,3e-05,2.6296]
[1777657933981,34.2,78496.73,131.2,-0.02115,3e-05,2.6296]
[1777657939045,34.2,78498.52,131.2,-0.0211,3e-05,2.62387]
[1777657944225,34.2,78501.0,131.2,-0.02103,3e-05,2.61635]
[1777657946181,34.2,78495.9,131.2,-0.02117,3e-05,2.63143]
[1777657952059,34.2,78493.74,131.2,-0.02121,3e-05,2.63456]
[1777657957177,34.2,78504.92,131.2,-0.02089,3e-05,2.60127]
[1777657958406,34.2,78504.92,131.2,-0.02089,3e-05,2.60127]
[1777657964908,34.2,78508.04,131.2,-0.0208,3e-05,2.59205]
[1777657973299,34.2,78504.73,131.2,-0.02089,3e-05,2.6018]
[1777657974306,34.2,78486.46,131.2,-0.02142,3e-05,2.65625]
[1777657979341,34.2,78481.59,131.2,-0.02155,3e-05,2.67032]
[1777657984376,34.2,78472.29,131.2,-0.02182,3e-05,2.69775]
[1777657989411,34.19,78474.56,131.2,-0.02174,3e-05,2.69004]
[1777657993591,34.19,78472.22,131.2,-0.0218,3e-05,2.69644]
[1777657994446,34.19,78470.9,131.2,-0.02185,3e-05,2.70133]
[1777657995888,34.2,78464.54,131.2,-0.02205,3e-05,2.72162]
[1777657996460,34.2,78476.37,131.2,-0.02171,3e-05,2.68642]
[1777657997467,34.2,78493.33,131.2,-0.02121,3e-05,2.63523]
[1777657997841,34.2,78493.33,131.2,-0.02121,3e-05,2.63523]
[1777657997866,34.2,78493.33,131.2,-0.02121,3e-05,2.63523]
[1777657997871,34.2,78493.33,131.2,-0.02121,3e-05,2.63523]
[1777657998522,34.2,78494.64,131.2,-0.02118,3e-05,2.63123]
[1777657999886,34.2,78493.93,131.2,-0.02119,3e-05,2.63327]
[1777658000488,34.2,78496.72,131.2,-0.02111,3e-05,2.62487]
[1777658001670,34.2,78496.72,131.2,-0.02112,3e-05,2.62586]
[1777658002210,34.2,78496.72,131.2,-0.02112,3e-05,2.62586]
[1777658002449,34.21,78517.87,131.2,-0.02054,3e-05,2.56453]
[1777658003804,34.21,78522.1,131.2,-0.02043,3e-05,2.55329]
[1777658010236,34.23,78521.1,131.2,-0.02051,3e-05,2.56171]
[1777658010323,34.23,78521.32,131.2,-0.02052,3e-05,2.56323]
[1777658015322,34.23,78525.85,131.2,-0.02038,3e-05,2.5473]
[1777658016107,34.23,78525.54,131.2,-0.02039,3e-05,2.54832]
[1777658018265,34.24,78537.33,131.2,-0.02006,3e-05,2.51429]
[1777658019311,34.24,78543.97,131.2,-0.01988,3e-05,2.49549]
[1777658023027,34.24,78558.15,131.2,-0.01951,3e-05,2.4558]
[1777658025652,34.24,78541.61,131.2,-0.01996,3e-05,2.50351]
[1777658027826,34.24,78520.4,131.2,-0.02055,3e-05,2.56533]
[1777658033741,34.24,78514.89,131.2,-0.0207,3e-05,2.58153]
[1777658038776,34.24,78511.22,131.2,-0.02081,3e-05,2.59226]
[1777658041993,34.24,78507.03,131.2,-0.02092,3e-05,2.60457]
[1777658042022,34.24,78493.53,131.2,-0.02131,3e-05,2.6446]
[1777658046428,34.24,78488.26,131.2,-0.02146,3e-05,2.66013]
[1777658051868,34.24,78491.47,131.2,-0.02136,3e-05,2.64954]
[1777658056903,34.23,78492.76,131.2,-0.02131,3e-05,2.64504]
[1777658058919,34.23,78504.69,131.2,-0.02097,3e-05,2.60924]
[1777658063956,34.23,78513.95,131.2,-0.0207,3e-05,2.58177]
[1777658068991,34.23,78506.19,131.2,-0.02092,3e-05,2.60464]
[1777658074026,34.23,78507.49,131.2,-0.02086,3e-05,2.59778]
[1777658079061,34.23,78508.47,131.2,-0.02084,3e-05,2.59483]
[1777658084097,34.23,78513.42,131.2,-0.0207,3e-05,2.58027]
[1777658089132,34.23,78511.47,131.2,-0.02075,3e-05,2.58613]
[1777658091342,34.23,78511.36,131.2,-0.02076,3e-05,2.58647]
[1777658097187,34.23,78510.43,131.2,-0.02078,3e-05,2.58939]
[1777658102223,34.23,78516.26,131.2,-0.02062,3e-05,2.57248]
[1777658107258,34.24,78516.17,131.2,-0.02063,3e-05,2.57305]
[1777658112293,34.24,78515.56,131.2,-0.02065,3e-05,2.57505]
[1777658117327,34.24,78516.45,131.2,-0.02062,3e-05,2.57268]
[1777658122362,34.24,78516.34,131.2,-0.02063,3e-05,2.57326]
[1777658125553,34.24,78516.75,131.2,-0.02062,3e-05,2.57216]
[1777658125572,34.24,78516.75,131.2,-0.02062,3e-05,2.57216]
[1777658127593,34.24,78524.31,131.2,-0.02041,3e-05,2.55021]
[1777658127612,34.24,78524.31,131.2,-0.02041,3e-05,2.55021]
[1777658133440,34.24,78515.03,131.2,-0.02065,3e-05,2.57493]
[1777658138474,34.24,78513.38,131.2,-0.0207,3e-05,2.58]
[1777658143510,34.24,78507.29,131.2,-0.02087,3e-05,2.59811]
[1777658148545,34.24,78506.5,131.2,-0.0209,3e-05,2.60046]
[1777658153580,34.24,78508.64,131.2,-0.02083,3e-05,2.59417]
[1777658158616,34.24,78520.12,131.2,-0.02051,3e-05,2.56054]
[1777658163651,34.24,78519.57,131.2,-0.02053,3e-05,2.5624]
[1777658168686,34.24,78518.33,131.2,-0.02057,3e-05,2.56626]
[1777658169465,34.24,78518.33,131.2,-0.02057,3e-05,2.56626]
[1777658169477,34.24,78518.33,131.2,-0.02057,3e-05,2.56626]
[1777658169699,34.24,78518.33,131.2,-0.02057,3e-05,2.56626]
[1777658170967,34.24,78523.09,131.2,-0.02044,3e-05,2.55248]
[1777658174554,34.24,78528.75,131.2,-0.02028,3e-05,2.53631]
[1777658179653,34.25,78539.84,131.2,-0.01998,3e-05,2.50498]
[1777658184468,34.25,78552.33,131.2,-0.01965,3e-05,2.47008]
[1777658184471,34.25,78552.33,131.2,-0.01965,3e-05,2.47008]
[1777658184475,34.25,78552.33,131.2,-0.01965,3e-05,2.47008]
[1777658185204,34.25,78552.64,131.2,-0.01965,3e-05,2.46961]
[1777658190840,34.25,78557.06,131.2,-0.01954,3e-05,2.45833]
[1777658195875,34.26,78557.52,131.2,-0.01952,3e-05,2.45536]
[1777658199380,34.26,78559.38,131.2,-0.01947,3e-05,2.45056]
[1777658199407,34.26,78559.38,131.2,-0.01947,3e-05,2.45056]
[1777658205398,34.26,78566.73,131.2,-0.01929,3e-05,2.43124]
[1777658205628,34.26,78566.73,131.2,-0.01929,3e-05,2.43124]
[1777658210087,34.27,78575.9,131.2,-0.01906,3e-05,2.40701]
[1777658213762,34.27,78575.31,131.2,-0.01908,3e-05,2.40953]
[1777658216042,34.28,78575.21,131.2,-0.0191,3e-05,2.41069]
[1777658216141,34.28,78575.21,131.2,-0.0191,3e-05,2.41069]
[1777658221448,34.28,78567.64,131.2,-0.01931,3e-05,2.43326]
[1777658222515,34.28,78571.53,131.2,-0.01921,3e-05,2.42288]
[1777658222532,34.28,78571.53,131.2,-0.01921,3e-05,2.42288]
[1777658227627,34.29,78561.14,131.2,-0.0195,3e-05,2.4534]
[1777658231497,34.29,78571.67,131.2,-0.01923,3e-05,2.42475]
[1777658237179,34.29,78567.27,131.2,-0.01936,3e-05,2.43887]
[1777658242216,34.3,78565.27,131.2,-0.01942,3e-05,2.44565]
[1777658247518,34.3,78562.89,131.2,-0.0195,3e-05,2.45329]
[1777658253293,34.31,78559.92,131.2,-0.01957,3e-05,2.46044]
[1777658258328,34.31,78567.88,131.2,-0.01937,3e-05,2.43922]
[1777658263362,34.32,78572.86,131.2,-0.01925,3e-05,2.42654]
[1777658266376,34.32,78573.27,131.2,-0.01924,3e-05,2.42595]
[1777658266659,34.32,78573.27,131.2,-0.01924,3e-05,2.42595]
[1777658266673,34.32,78573.27,131.2,-0.01924,3e-05,2.42595]
[1777658266924,34.32,78573.33,131.2,-0.01924,3e-05,2.42605]
[1777658271333,34.32,78574.54,131.2,-0.01922,3e-05,2.42377]
[1777658271347,34.32,78574.54,131.2,-0.01922,3e-05,2.42377]
[1777658271354,34.32,78574.54,131.2,-0.01922,3e-05,2.42377]
[1777658276459,34.33,78573.79,131.2,-0.01926,3e-05,2.42756]
[1777658281495,34.33,78570.62,131.2,-0.01935,3e-05,2.43777]
[1777658282636,34.33,78570.62,131.2,-0.01935,3e-05,2.43777]
[1777658288544,34.34,78570.26,131.2,-0.01938,3e-05,2.44067]
[1777658293581,34.34,78573.64,131.2,-0.0193,3e-05,2.43256]
[1777658296602,34.35,78586.16,131.2,-0.01898,3e-05,2.39864]
[1777658302644,34.35,78586.19,131.2,-0.019,3e-05,2.40062]
[1777658307701,34.36,78585.55,131.2,-0.01903,3e-05,2.40371]
[1777658307710,34.36,78585.55,131.2,-0.01903,3e-05,2.40371]
[1777658307719,34.36,78585.55,131.2,-0.01903,3e-05,2.40371]
[1777658311709,34.36,78558.42,131.2,-0.01974,3e-05,2.47854]
[1777658312656,34.36,78558.42,131.2,-0.01974,3e-05,2.47854]
[1777658312887,34.36,78550.46,131.2,-0.01996,3e-05,2.50141]
[1777658317168,34.36,78550.31,131.2,-0.01997,3e-05,2.50243]
[1777658318186,34.37,78544.75,131.2,-0.02012,3e-05,2.51851]
[1777658323239,34.37,78547.37,131.2,-0.02006,3e-05,2.51155]
[1777658326815,34.37,78562.19,131.2,-0.01966,3e-05,2.46989]
[1777658331849,34.37,78562.58,131.2,-0.01966,3e-05,2.46973]
[1777658336885,34.37,78550.84,131.2,-0.01999,3e-05,2.50399]
[1777658341920,34.38,78546.49,131.2,-0.02011,3e-05,2.51701]
[1777658346956,34.38,78541.53,131.2,-0.02025,3e-05,2.53175]
[1777658351991,34.38,78543.15,131.2,-0.02021,3e-05,2.5275]
[1777658357026,34.38,78548.46,131.2,-0.02007,3e-05,2.51277]
[1777658362061,34.38,78546.89,131.2,-0.02012,3e-05,2.51783]
[1777658367096,34.38,78545.23,131.2,-0.02017,3e-05,2.5231]
[1777658372131,34.39,78553.19,131.2,-0.01993,3e-05,2.49797]
[1777658377166,34.39,78558.31,131.2,-0.0198,3e-05,2.48412]
[1777658382201,34.39,78555.09,131.2,-0.0199,3e-05,2.49406]
[1777658387236,34.39,78554.95,131.2,-0.01991,3e-05,2.49525]
[1777658392271,34.4,78555.28,131.2,-0.0199,3e-05,2.49494]
[1777658397306,34.4,78550.39,131.2,-0.02004,3e-05,2.50951]
[1777658401334,34.4,78562.7,131.2,-0.01971,3e-05,2.47484]
[1777658405362,34.4,78577.56,131.2,-0.01932,3e-05,2.43375]
[1777658407849,34.41,78572.48,131.2,-0.01948,3e-05,2.45018]
[1777658413417,34.45,78569.72,131.2,-0.01967,3e-05,2.47005]
[1777658418453,34.47,78571.86,131.2,-0.01968,3e-05,2.47158]
[1777658423488,34.5,78566.9,131.2,-0.01988,3e-05,2.49262]
[1777658428523,34.51,78562.25,131.2,-0.02004,3e-05,2.50983]
[1777658431544,34.52,78573.12,131.2,-0.01974,3e-05,2.47746]
[1777658436580,34.54,78572.69,131.2,-0.01982,3e-05,2.48545]
[1777658441614,34.56,78571.97,131.2,-0.01989,3e-05,2.49388]
[1777658444786,34.57,78571.58,131.2,-0.01993,3e-05,2.49742]
[1777658450677,34.6,78583.46,131.2,-0.01971,3e-05,2.47415]
[1777658455712,34.62,78558.3,131.2,-0.02045,3e-05,2.55263]
[1777658456119,34.62,78558.3,131.2,-0.02045,3e-05,2.55263]
[1777658458134,34.62,78551.92,131.2,-0.02063,3e-05,2.57111]
[1777658463768,34.62,78547.01,131.2,-0.02077,3e-05,2.58524]
[1777658465056,34.62,78542.25,131.2,-0.0209,3e-05,2.59909]
[1777658470148,34.62,78533.69,131.2,-0.02114,3e-05,2.62376]
[1777658475853,34.62,78532.55,131.2,-0.02116,3e-05,2.62649]
[1777658477124,34.62,78532.55,131.2,-0.02116,3e-05,2.62649]
[1777658477266,34.62,78527.51,131.2,-0.0213,3e-05,2.64125]
[1777658477297,34.62,78527.51,131.2,-0.0213,3e-05,2.64125]
[1777658480985,34.62,78519.19,131.2,-0.02154,3e-05,2.66545]
[1777658481003,34.62,78519.19,131.2,-0.02154,3e-05,2.66545]
[1777658481141,34.62,78515.56,131.2,-0.02164,3e-05,2.6761]
[1777658485150,34.62,78515.14,131.2,-0.02165,3e-05,2.67654]
[1777658485363,34.62,78515.14,131.2,-0.02165,3e-05,2.67654]
[1777658486320,34.61,78511.46,131.2,-0.02175,3e-05,2.68735]
[1777658486491,34.61,78511.46,131.2,-0.02175,3e-05,2.68735]
[1777658487946,34.61,78499.64,131.2,-0.02209,3e-05,2.72247]
[1777658489451,34.61,78499.16,131.2,-0.0221,3e-05,2.72363]
[1777658491429,34.61,78503.6,131.2,-0.02197,3e-05,2.70965]
[1777658491450,34.61,78503.6,131.2,-0.02197,3e-05,2.70965]
[1777658492397,34.6,78500.91,131.2,-0.022,3e-05,2.71211]
[1777658495695,34.6,78500.01,131.2,-0.02202,3e-05,2.714]
[1777658495954,34.6,78500.01,131.2,-0.02202,3e-05,2.714]
[1777658498010,34.6,78483.04,131.2,-0.02251,3e-05,2.76504]
[1777658498666,34.6,78482.56,131.2,-0.02252,3e-05,2.76614]
[1777658500596,34.59,78476.16,131.2,-0.02271,3e-05,2.78504]
[1777658505285,34.59,78476.91,131.2,-0.02267,3e-05,2.78073]
[1777658506762,34.59,78476.76,131.2,-0.02267,3e-05,2.7808]
[1777658512114,34.58,78476.87,131.2,-0.02264,3e-05,2.77809]
[1777658515986,34.58,78481.27,131.2,-0.0225,3e-05,2.76382]
[1777658517299,34.57,78481.56,131.2,-0.02249,3e-05,2.7622]
[1777658519969,34.57,78478.39,131.2,-0.02257,3e-05,2.77121]
[1777658520607,34.57,78473.62,131.2,-0.02271,3e-05,2.78511]
[1777658520628,34.57,78473.62,131.2,-0.02271,3e-05,2.78511]
[1777658521259,34.57,78467.08,131.2,-0.0229,3e-05,2.80491]
[1777658527550,34.56,78475.17,131.2,-0.02264,3e-05,2.77799]
[1777658527560,34.56,78475.17,131.2,-0.02264,3e-05,2.77799]
[1777658531298,34.56,78473.42,131.2,-0.02268,3e-05,2.78181]
[1777658534365,34.55,78474.33,131.2,-0.02264,3e-05,2.7775]
[1777658537289,34.55,78473.02,131.2,-0.02266,3e-05,2.78041]
[1777658540310,34.55,78475.98,131.2,-0.02256,3e-05,2.77018]
[1777658541605,34.55,78475.98,131.2,-0.02256,3e-05,2.77018]
[1777658547823,34.54,78475.72,131.2,-0.02255,3e-05,2.76884]
[1777658553409,34.53,78463.54,131.2,-0.02288,3e-05,2.80131]
[1777658555429,34.53,78489.75,131.2,-0.02208,3e-05,2.71972]
[1777658560466,34.52,78494.84,131.2,-0.02191,3e-05,2.7028]
[1777658565954,34.52,78492.93,131.2,-0.02196,3e-05,2.70759]
[1777658570541,34.51,78474.65,131.2,-0.02249,3e-05,2.76161]
[1777658572008,34.51,78474.65,131.2,-0.02249,3e-05,2.76161]
[1777658572010,34.51,78491.48,131.2,-0.02198,3e-05,2.70996]
[1777658575877,34.51,78494.31,131.2,-0.02189,3e-05,2.70066]
[1777658577959,34.51,78492.57,131.2,-0.02194,3e-05,2.70543]
[1777658583632,34.5,78503.74,131.2,-0.0216,3e-05,2.67013]
[1777658586142,34.5,78506.61,131.2,-0.02151,3e-05,2.66136]
[1777658590147,34.5,78507.03,131.2,-0.02149,3e-05,2.65937]
[1777658592156,34.5,78508.74,131.2,-0.02144,3e-05,2.65391]
[1777658591689,34.5,78524.25,131.2,-0.021,3e-05,2.60799]
[1777658596328,34.5,78531.57,131.2,-0.02079,3e-05,2.58611]
[1777658599878,34.5,78531.15,131.2,-0.0208,3e-05,2.58717]
[1777658599980,34.5,78531.11,131.2,-0.0208,3e-05,2.58724]
[1777658605785,34.48,78530.92,131.2,-0.02076,3e-05,2.58303]
[1777658608718,34.48,78527.96,131.2,-0.02083,3e-05,2.59011]
[1777658608723,34.48,78527.96,131.2,-0.02083,3e-05,2.59011]
[1777658610976,34.47,78527.28,131.2,-0.02083,3e-05,2.59051]
[1777658616863,34.46,78534.28,131.2,-0.02056,3e-05,2.56191]
[1777658621898,34.44,78537.85,131.2,-0.02043,3e-05,2.54792]
[1777658626933,34.43,78537.71,131.2,-0.0204,3e-05,2.54473]
[1777658627209,34.43,78537.71,131.2,-0.0204,3e-05,2.54473]
[1777658632975,34.42,78532.72,131.2,-0.0205,3e-05,2.55491]
[1777658638010,34.41,78529.35,131.2,-0.02056,3e-05,2.56109]
[1777658643047,34.39,78530.16,131.2,-0.0205,3e-05,2.55517]
[1777658649090,34.38,78530.67,131.2,-0.02045,3e-05,2.54951]
[1777658649231,34.38,78530.67,131.2,-0.02045,3e-05,2.54951]
[1777658655131,34.37,78528.86,131.2,-0.02046,3e-05,2.55062]
[1777658660167,34.36,78525.43,131.2,-0.02052,3e-05,2.55715]
[1777658665202,34.34,78521.57,131.2,-0.0206,3e-05,2.56484]
[1777658670243,34.33,78527.32,131.2,-0.0204,3e-05,2.54466]
[1777658675279,34.3,78539.03,131.2,-0.01998,3e-05,2.49938]
[1777658679307,34.3,78551.81,131.2,-0.01961,3e-05,2.46071]
[1777658684341,34.29,78552.02,131.2,-0.01958,3e-05,2.45756]
[1777658689376,34.27,78551.14,131.2,-0.01954,3e-05,2.45291]
[1777658694413,34.2,78544.17,131.2,-0.01954,3e-05,2.45258]
[1777658699447,34.16,78544.41,131.2,-0.01943,3e-05,2.44095]
[1777658704483,34.13,78542.13,131.2,-0.01939,3e-05,2.43684]
[1777658705490,34.13,78527.23,131.2,-0.01979,3e-05,2.47874]
[1777658710525,34.12,78506.33,131.2,-0.02034,3e-05,2.53631]
[1777658715560,34.11,78516.98,131.2,-0.02001,3e-05,2.50217]
[1777658717574,34.1,78537.15,131.2,-0.01945,3e-05,2.44328]
[1777658719578,34.1,78536.88,131.2,-0.01945,3e-05,2.44301]
[1777658719588,34.1,78538.31,131.2,-0.01941,3e-05,2.43848]
[1777658724623,34.1,78535.47,131.2,-0.01949,3e-05,2.44774]
[1777658727765,34.1,78534.29,131.2,-0.01953,3e-05,2.45154]
[1777658727864,34.1,78534.91,131.2,-0.01951,3e-05,2.45]
[1777658731708,34.1,78539.84,131.2,-0.01937,3e-05,2.43451]
[1777658731737,34.1,78539.07,131.2,-0.01936,3e-05,2.4334]
[1777658737715,34.1,78546.27,131.2,-0.01918,3e-05,2.41461]
[1777658738320,34.1,78546.27,131.2,-0.01918,3e-05,2.41461]
[1777658740115,34.1,78546.75,131.2,-0.01917,3e-05,2.41354]
[1777658740138,34.1,78546.6,131.2,-0.01918,3e-05,2.41423]
[1777658745770,34.09,78542.15,131.2,-0.01927,3e-05,2.42392]
[1777658750807,34.09,78538.41,131.2,-0.01935,3e-05,2.43209]
[1777658754205,34.08,78553.59,131.2,-0.01893,3e-05,2.38805]
[1777658754366,34.08,78553.59,131.2,-0.01893,3e-05,2.38805]
[1777658754410,34.08,78553.59,131.2,-0.01893,3e-05,2.38805]
[1777658755267,34.08,78577.32,131.2,-0.01832,3e-05,2.32225]
[1777658758597,34.08,78579.64,131.2,-0.01825,3e-05,2.31507]
[1777658758607,34.08,78579.64,131.2,-0.01825,3e-05,2.31507]
[1777658762923,34.07,78576.21,131.2,-0.01833,3e-05,2.32327]
[1777658762951,34.07,78576.21,131.2,-0.01833,3e-05,2.32327]
[1777658763060,34.07,78596.52,131.2,-0.01781,2e-05,2.26811]
[1777658766117,34.07,78598.0,131.2,-0.01777,2e-05,2.26377]
[1777658766581,34.07,78597.88,131.2,-0.01777,2e-05,2.2639]
[1777658771252,34.07,78579.66,131.2,-0.01822,3e-05,2.31203]
[1777658775983,34.06,78566.94,131.2,-0.01853,3e-05,2.34527]
[1777658781018,34.06,78563.46,131.2,-0.01861,3e-05,2.35323]
[1777658786053,34.05,78553.04,131.2,-0.01886,3e-05,2.38036]
[1777658788725,34.05,78555.08,131.2,-0.0188,3e-05,2.37396]
[1777658789074,34.05,78555.76,131.2,-0.01878,3e-05,2.37172]
[1777658794109,34.05,78551.03,131.2,-0.0189,3e-05,2.38397]
[1777658797687,34.06,78551.6,131.2,-0.0189,3e-05,2.38347]
[1777658803172,34.06,78557.21,131.2,-0.01877,3e-05,2.37024]
[1777658808207,34.07,78558.92,131.2,-0.01875,3e-05,2.36753]
[1777658812887,34.08,78563.32,131.2,-0.01865,3e-05,2.35701]
[1777658818277,34.09,78563.37,131.2,-0.01867,3e-05,2.3594]
[1777658823367,34.09,78561.51,131.2,-0.01873,3e-05,2.36619]
[1777658825949,34.09,78563.58,131.2,-0.01869,3e-05,2.3617]
[1777658830291,34.1,78551.25,131.2,-0.01903,3e-05,2.39742]
[1777658832742,34.1,78546.9,131.2,-0.01915,3e-05,2.41064]
[1777658833517,34.1,78540.29,131.2,-0.01933,3e-05,2.42957]
[1777658833849,34.1,78540.29,131.2,-0.01933,3e-05,2.42957]
[1777658834390,34.11,78522.9,131.2,-0.0198,3e-05,2.47932]
[1777658836406,34.11,78514.43,131.2,-0.02004,3e-05,2.5039]
[1777658839050,34.11,78509.11,131.2,-0.02019,3e-05,2.51979]
[1777658840345,34.11,78509.11,131.2,-0.02019,3e-05,2.51993]
[1777658840368,34.11,78509.11,131.2,-0.02019,3e-05,2.51993]
[1777658840374,34.11,78509.11,131.2,-0.02019,3e-05,2.51993]
[1777658842377,34.11,78505.42,131.2,-0.02029,3e-05,2.53079]
[1777658842390,34.11,78505.42,131.2,-0.02029,3e-05,2.53079]
[1777658842742,34.11,78506.56,131.2,-0.02026,3e-05,2.52759]
[1777658842766,34.11,78506.78,131.2,-0.02026,3e-05,2.52719]
[1777658844460,34.11,78519.33,131.2,-0.01991,3e-05,2.49031]
[1777658845680,34.11,78519.33,131.2,-0.01991,3e-05,2.49031]
[1777658851510,34.1,78518.51,131.2,-0.01987,3e-05,2.48593]
[1777658856545,34.09,78506.4,131.2,-0.02018,3e-05,2.51807]
[1777658858219,34.09,78506.4,131.2,-0.02018,3e-05,2.51807]
[1777658863594,34.07,78502.63,131.2,-0.02024,3e-05,2.52464]
[1777658868629,34.06,78503.64,131.2,-0.02018,3e-05,2.51858]
[1777658873664,34.05,78505.31,131.2,-0.02011,3e-05,2.51067]
[1777658879034,34.04,78494.41,131.2,-0.02039,3e-05,2.53995]
[1777658879068,34.04,78494.5,131.2,-0.02037,3e-05,2.53838]
[1777658879673,34.04,78494.5,131.2,-0.02037,3e-05,2.53838]
[1777658880434,34.04,78494.5,131.2,-0.02037,3e-05,2.53838]
[1777658881195,34.04,78487.61,131.2,-0.02057,3e-05,2.55869]
[1777658882698,34.04,78496.35,131.2,-0.02032,3e-05,2.53238]
[1777658883418,34.04,78496.35,131.2,-0.02032,3e-05,2.53238]
[1777658882799,34.04,78499.32,131.2,-0.02024,3e-05,2.52389]
[1777658884080,34.04,78499.32,131.2,-0.02024,3e-05,2.52389]
[1777658884261,34.04,78499.48,131.2,-0.02023,3e-05,2.52354]
[1777658884473,34.04,78499.48,131.2,-0.02023,3e-05,2.52354]
[1777658888601,34.04,78509.0,131.2,-0.01997,3e-05,2.49643]
[1777658888769,34.04,78510.11,131.2,-0.01994,3e-05,2.49323]
[1777658890149,34.04,78510.11,131.2,-0.01994,3e-05,2.49323]
[1777658890250,34.04,78514.02,131.2,-0.01982,3e-05,2.48081]
[1777658890905,34.04,78514.02,131.2,-0.01982,3e-05,2.48081]
[1777658890967,34.04,78512.96,131.2,-0.01986,3e-05,2.48404]
[1777658891590,34.04,78512.96,131.2,-0.01986,3e-05,2.48404]
[1777658891790,34.04,78512.19,131.2,-0.01988,3e-05,2.48644]
[1777658893454,34.04,78512.19,131.2,-0.01988,3e-05,2.48644]
[1777658893460,34.04,78512.98,131.2,-0.01986,3e-05,2.48434]
[1777658899045,34.03,78517.4,131.2,-0.01971,3e-05,2.46897]
[1777658904381,34.02,78517.5,131.2,-0.01969,3e-05,2.46657]
[1777658908778,34.01,78518.86,131.2,-0.01962,3e-05,2.45953]
[1777658908910,34.01,78520.22,131.2,-0.01958,3e-05,2.45514]
[1777658909505,34.01,78520.22,131.2,-0.01958,3e-05,2.45514]
[1777658914952,34.01,78519.5,131.2,-0.01959,3e-05,2.45581]
[1777658919987,34.02,78520.53,131.2,-0.01958,3e-05,2.45407]
[1777658921404,34.02,78520.53,131.2,-0.01958,3e-05,2.45407]
[1777658927036,34.02,78513.14,131.2,-0.01979,3e-05,2.47673]
[1777658931703,34.03,78514.88,131.2,-0.01975,3e-05,2.47256]
[1777658937106,34.03,78529.34,131.2,-0.01937,3e-05,2.43266]
[1777658937861,34.03,78529.34,131.2,-0.01937,3e-05,2.43266]
[1777658938113,34.03,78528.3,131.2,-0.0194,3e-05,2.43588]
[1777658939677,34.03,78528.94,131.2,-0.01938,3e-05,2.43361]
[1777658940070,34.03,78528.94,131.2,-0.01938,3e-05,2.43361]
[1777658940608,34.03,78528.43,131.2,-0.01939,3e-05,2.4346]
[1777658943435,34.03,78530.47,131.2,-0.01933,3e-05,2.42792]
[1777658946277,34.02,78526.76,131.2,-0.01942,3e-05,2.4371]
[1777658946286,34.02,78527.54,131.2,-0.01939,3e-05,2.43443]
[1777658947059,34.02,78527.54,131.2,-0.01939,3e-05,2.43443]
[1777658947176,34.02,78527.49,131.2,-0.01939,3e-05,2.43486]
[1777658952212,34.01,78534.17,131.2,-0.0192,3e-05,2.41387]
[1777658955070,34.01,78531.83,131.2,-0.01925,3e-05,2.41964]
[1777658955233,34.01,78531.16,131.2,-0.01926,3e-05,2.42112]
[1777658958422,34.01,78523.11,131.2,-0.01949,3e-05,2.44455]
[1777658958426,34.01,78522.64,131.2,-0.0195,3e-05,2.44617]
[1777658964296,34.0,78523.97,131.2,-0.01944,3e-05,2.43964]
[1777658969331,34.0,78523.12,131.2,-0.01944,3e-05,2.43979]
[1777658971063,33.99,78521.15,131.2,-0.01949,3e-05,2.44493]
[1777658971345,33.99,78521.1,131.2,-0.01947,3e-05,2.44179]
[1777658976380,34.0,78516.89,131.2,-0.01959,3e-05,2.45502]
[1777658976585,34.0,78516.89,131.2,-0.01959,3e-05,2.45502]
[1777658978111,34.0,78520.8,131.2,-0.01949,3e-05,2.44413]
[1777658978394,34.0,78522.15,131.2,-0.01945,3e-05,2.44056]
[1777658982151,33.99,78526.55,131.2,-0.01932,3e-05,2.42672]
[1777658982422,33.99,78525.94,131.2,-0.01934,3e-05,2.428]
[1777658987456,34.0,78519.52,131.2,-0.01952,3e-05,2.44761]
[1777658989706,34.0,78518.26,131.2,-0.01956,3e-05,2.45172]
[1777658990195,34.0,78518.26,131.2,-0.01956,3e-05,2.45172]
[1777658991726,34.0,78518.35,131.2,-0.01956,3e-05,2.45122]
[1777658992492,34.0,78518.17,131.2,-0.01956,3e-05,2.45198]
[1777658994505,34.0,78502.92,131.2,-0.01997,3e-05,2.49475]
[1777658996573,33.99,78498.21,131.2,-0.02009,3e-05,2.50782]
[1777658997526,33.99,78499.68,131.2,-0.02005,3e-05,2.50311]
[1777658999871,33.99,78502.78,131.2,-0.01997,3e-05,2.49447]
[1777659005583,34.0,78500.32,131.2,-0.02004,3e-05,2.50257]
[1777659011625,34.0,78504.78,131.2,-0.01993,3e-05,2.49054]
[1777659016916,34.0,78513.72,131.2,-0.01969,3e-05,2.46558]
[1777659022702,34.01,78512.01,131.2,-0.01975,3e-05,2.472]
[1777659027737,34.01,78518.89,131.2,-0.01958,3e-05,2.45342]
[1777659032771,34.01,78514.51,131.2,-0.01968,3e-05,2.46429]
[1777659035577,34.02,78514.7,131.2,-0.01968,3e-05,2.46397]
[1777659036203,34.02,78514.57,131.2,-0.01969,3e-05,2.46456]
[1777659041835,34.02,78509.53,131.2,-0.01984,3e-05,2.48042]
[1777659045210,34.02,78505.43,131.2,-0.01995,3e-05,2.49261]
[1777659051325,34.02,78503.58,131.2,-0.02001,3e-05,2.49892]
[1777659053030,34.03,78506.94,131.2,-0.01992,3e-05,2.48951]
[1777659058953,34.03,78507.74,131.2,-0.01992,3e-05,2.4886]
[1777659063989,34.03,78510.37,131.2,-0.01985,3e-05,2.48191]
[1777659066152,34.03,78514.8,131.2,-0.01973,3e-05,2.46939]
[1777659067742,34.04,78513.1,131.2,-0.01978,3e-05,2.47468]
[1777659073507,34.04,78523.48,131.2,-0.01951,3e-05,2.44611]
[1777659073510,34.04,78523.48,131.2,-0.01951,3e-05,2.44611]
[1777659073601,34.04,78524.42,131.2,-0.01949,3e-05,2.44369]
[1777659076528,34.04,78524.33,131.2,-0.01948,3e-05,2.443]
[1777659082117,34.03,78524.33,131.2,-0.01945,3e-05,2.43966]
[1777659085128,34.02,78520.77,131.2,-0.01954,3e-05,2.44883]
[1777659086204,34.02,78517.46,131.2,-0.01962,3e-05,2.45778]
[1777659086207,34.02,78517.46,131.2,-0.01962,3e-05,2.45778]
[1777659088276,34.02,78518.11,131.2,-0.0196,3e-05,2.45492]
[1777659088317,34.02,78518.11,131.2,-0.0196,3e-05,2.45492]
[1777659090249,34.01,78519.28,131.2,-0.01955,3e-05,2.45058]
[1777659090291,34.01,78518.18,131.2,-0.01958,3e-05,2.45323]
[1777659091893,34.01,78512.72,131.2,-0.01971,3e-05,2.46625]
[1777659097224,34.02,78510.23,131.2,-0.01979,3e-05,2.47465]
[1777659102169,34.02,78511.1,131.2,-0.01977,3e-05,2.47298]
[1777659107294,34.02,78511.37,131.2,-0.01978,3e-05,2.47347]
[1777659112329,34.03,78518.25,131.2,-0.0196,3e-05,2.45489]
[1777659117364,34.03,78506.58,131.2,-0.01993,3e-05,2.48945]
[1777659122399,34.03,78509.96,131.2,-0.01985,3e-05,2.48063]
[1777659127434,34.04,78515.44,131.2,-0.01971,3e-05,2.46596]
[1777659132472,34.04,78510.51,131.2,-0.01985,3e-05,2.48121]
[1777659137507,34.04,78513.5,131.2,-0.01978,3e-05,2.47365]
[1777659141230,34.05,78509.02,131.2,-0.01991,3e-05,2.48717]
[1777659146570,34.05,78497.48,131.2,-0.02023,3e-05,2.52148]
[1777659151609,34.05,78509.37,131.2,-0.01989,3e-05,2.48488]
[1777659156642,34.05,78505.55,131.2,-0.02,3e-05,2.49678]
[1777659161677,34.06,78493.93,131.2,-0.02033,3e-05,2.5312]
[1777659163799,34.06,78494.06,131.2,-0.02033,3e-05,2.53102]
[1777659165531,34.06,78484.01,131.2,-0.02062,3e-05,2.56058]
[1777659170559,34.06,78486.02,131.2,-0.02056,3e-05,2.55489]
[1777659170597,34.06,78486.02,131.2,-0.02056,3e-05,2.55489]
[1777659170764,34.06,78515.41,131.2,-0.01975,3e-05,2.46972]
[1777659171352,34.06,78515.41,131.2,-0.01975,3e-05,2.46972]
[1777659171764,34.06,78544.59,131.2,-0.01896,3e-05,2.38723]
[1777659172212,34.06,78544.59,131.2,-0.01896,3e-05,2.38723]
[1777659175565,34.06,78542.97,131.2,-0.01901,3e-05,2.39263]
[1777659176763,34.06,78544.09,131.2,-0.01899,3e-05,2.39017]
[1777659183290,34.07,78550.33,131.2,-0.01885,3e-05,2.37495]
[1777659186712,34.08,78551.43,131.2,-0.01883,3e-05,2.37297]
[1777659191904,34.08,78551.2,131.2,-0.01886,3e-05,2.37608]
[1777659196939,34.09,78563.94,131.2,-0.01854,3e-05,2.34261]
[1777659201974,34.1,78559.19,131.2,-0.01868,3e-05,2.35766]
[1777659207009,34.1,78562.5,131.2,-0.01862,3e-05,2.35047]
[1777659212048,34.11,78562.28,131.2,-0.01862,3e-05,2.35033]
[1777659217083,34.12,78557.08,131.2,-0.01877,3e-05,2.3667]
[1777659222118,34.12,78550.88,131.2,-0.01896,3e-05,2.3861]
[1777659226148,34.13,78555.98,131.2,-0.01883,3e-05,2.37262]
[1777659226169,34.13,78555.98,131.2,-0.01883,3e-05,2.37262]
[1777659229663,34.13,78547.84,131.2,-0.01905,3e-05,2.39635]
[1777659235215,34.14,78538.59,131.2,-0.01932,3e-05,2.42467]
[1777659240250,34.14,78538.07,131.2,-0.01935,3e-05,2.42748]
[1777659245284,34.15,78538.82,131.2,-0.01934,3e-05,2.42669]
[1777659250319,34.15,78542.83,131.2,-0.01925,3e-05,2.41679]
[1777659255054,34.15,78541.87,131.2,-0.01928,3e-05,2.4206]
[1777659255741,34.15,78541.87,131.2,-0.01928,3e-05,2.4206]
[1777659261397,34.16,78537.58,131.2,-0.01941,3e-05,2.4344]
[1777659265425,34.16,78523.57,131.2,-0.0198,3e-05,2.47516]
[1777659267369,34.16,78523.8,131.2,-0.0198,3e-05,2.47469]
[1777659272474,34.17,78522.06,131.2,-0.01983,3e-05,2.47793]
[1777659276145,34.17,78521.37,131.2,-0.01986,3e-05,2.48045]
[1777659281537,34.17,78525.16,131.2,-0.01976,3e-05,2.47067]
[1777659286678,34.18,78522.78,131.2,-0.01983,3e-05,2.47829]
[1777659286851,34.18,78522.78,131.2,-0.01983,3e-05,2.47829]
[1777659292614,34.18,78521.46,131.2,-0.01988,3e-05,2.48348]
[1777659297649,34.18,78521.73,131.2,-0.01989,3e-05,2.48369]
[1777659302684,34.19,78525.58,131.2,-0.01979,3e-05,2.47366]
[1777659303334,34.19,78525.58,131.2,-0.01979,3e-05,2.47366]
[1777659304090,34.19,78536.01,131.2,-0.01951,3e-05,2.4442]
[1777659306398,34.19,78537.76,131.2,-0.01947,3e-05,2.4398]
[1777659308498,34.19,78538.65,131.2,-0.01945,3e-05,2.43782]
[1777659312610,34.19,78540.35,131.2,-0.01941,3e-05,2.43408]
[1777659314755,34.2,78551.39,131.2,-0.01913,3e-05,2.40366]
[1777659314759,34.2,78551.39,131.2,-0.01913,3e-05,2.40366]
[1777659318871,34.2,78545.16,131.2,-0.0193,3e-05,2.42232]
[1777659324838,34.21,78546.92,131.2,-0.01927,3e-05,2.41937]
[1777659329873,34.21,78549.47,131.2,-0.01922,3e-05,2.41363]
[1777659332814,34.21,78550.45,131.2,-0.01918,3e-05,2.40866]
[1777659334877,34.22,78550.26,131.2,-0.01919,3e-05,2.40978]
[1777659334908,34.22,78553.86,131.2,-0.0191,3e-05,2.40001]
[1777659337930,34.21,78567.97,131.2,-0.01872,3e-05,2.35972]
[1777659342965,34.21,78570.8,131.2,-0.01863,3e-05,2.35024]
[1777659343265,34.21,78570.8,131.2,-0.01863,3e-05,2.35024]
[1777659349007,34.2,78574.57,131.2,-0.01851,3e-05,2.33789]
[1777659354042,34.19,78572.05,131.2,-0.01856,3e-05,2.34321]
[1777659355258,34.19,78572.05,131.2,-0.01856,3e-05,2.34321]
[1777659361091,34.19,78562.08,131.2,-0.0188,3e-05,2.36817]
[1777659366126,34.18,78554.56,131.2,-0.01897,3e-05,2.38711]
[1777659370734,34.18,78552.42,131.2,-0.01902,3e-05,2.3919]
[1777659370942,34.18,78552.42,131.2,-0.01902,3e-05,2.3919]
[1777659370781,34.17,78549.81,131.2,-0.01908,3e-05,2.39839]
[1777659371277,34.17,78549.81,131.2,-0.01908,3e-05,2.39839]
[1777659372079,34.17,78547.1,131.2,-0.01915,3e-05,2.40596]
[1777659372168,34.17,78543.61,131.2,-0.01924,3e-05,2.41534]
[1777659375398,34.17,78544.83,131.2,-0.0192,3e-05,2.41106]
[1777659375742,34.17,78544.83,131.2,-0.0192,3e-05,2.41106]
[1777659375791,34.17,78545.0,131.2,-0.01919,3e-05,2.40972]
[1777659376197,34.17,78531.21,131.2,-0.01956,3e-05,2.44861]
[1777659377053,34.17,78531.21,131.2,-0.01956,3e-05,2.44861]
[1777659377677,34.17,78531.21,131.2,-0.01956,3e-05,2.44861]
[1777659380249,34.17,78525.04,131.2,-0.01973,3e-05,2.46691]
[1777659383846,34.17,78516.14,131.2,-0.01998,3e-05,2.49302]
[1777659383854,34.17,78516.14,131.2,-0.01998,3e-05,2.49302]
[1777659387002,34.17,78517.71,131.2,-0.01994,3e-05,2.48899]
[1777659388330,34.17,78521.02,131.2,-0.01985,3e-05,2.47982]
[1777659388427,34.17,78521.02,131.2,-0.01985,3e-05,2.47982]
[1777659388431,34.17,78521.02,131.2,-0.01985,3e-05,2.47982]
[1777659389978,34.17,78525.24,131.2,-0.01974,3e-05,2.4681]
[1777659396679,34.18,78519.23,131.2,-0.0199,3e-05,2.48386]
[1777659402379,34.18,78519.77,131.2,-0.0199,3e-05,2.48352]
[1777659407414,34.19,78520.29,131.2,-0.01989,3e-05,2.48289]
[1777659412449,34.19,78517.87,131.2,-0.01996,3e-05,2.49069]
[1777659414213,34.19,78517.21,131.2,-0.01998,3e-05,2.49275]
[1777659414780,34.19,78496.57,131.2,-0.02056,3e-05,2.55279]
[1777659416477,34.19,78479.38,131.2,-0.02105,3e-05,2.60357]
[1777659417094,34.19,78479.38,131.2,-0.02105,3e-05,2.60357]
[1777659418428,34.19,78476.39,131.2,-0.02113,3e-05,2.61243]
[1777659423616,34.19,78476.97,131.2,-0.02111,3e-05,2.61041]
[1777659423635,34.19,78476.97,131.2,-0.02111,3e-05,2.61041]
[1777659426134,34.19,78489.66,131.2,-0.02075,3e-05,2.57277]
[1777659426136,34.19,78489.66,131.2,-0.02075,3e-05,2.57277]
[1777659426282,34.19,78489.66,131.2,-0.02075,3e-05,2.57277]
[1777659428329,34.19,78496.71,131.2,-0.02055,3e-05,2.55211]
[1777659428563,34.19,78499.65,131.2,-0.02047,3e-05,2.54356]
[1777659430356,34.19,78505.82,131.2,-0.02029,3e-05,2.52492]
[1777659431042,34.19,78505.82,131.2,-0.02029,3e-05,2.52492]
[1777659430577,34.18,78508.25,131.2,-0.02022,3e-05,2.51722]
[1777659431867,34.18,78508.25,131.2,-0.02022,3e-05,2.51722]
[1777659435929,34.18,78509.25,131.2,-0.02019,3e-05,2.51406]
[1777659436029,34.18,78509.25,131.2,-0.02019,3e-05,2.51418]
[1777659436125,34.18,78509.25,131.2,-0.02019,3e-05,2.51418]
[1777659436362,34.18,78509.25,131.2,-0.02019,3e-05,2.51418]
[1777659436620,34.18,78509.93,131.2,-0.02016,3e-05,2.51158]
[1777659437944,34.18,78509.93,131.2,-0.02016,3e-05,2.51158]
[1777659438046,34.18,78509.89,131.2,-0.02017,3e-05,2.51183]
[1777659438192,34.18,78509.89,131.2,-0.02017,3e-05,2.51183]
[1777659442304,34.17,78510.02,131.2,-0.02014,3e-05,2.50899]
[1777659442663,34.17,78505.8,131.2,-0.02025,3e-05,2.5206]
[1777659447698,34.17,78507.42,131.2,-0.02021,3e-05,2.51646]
[1777659453111,34.18,78507.3,131.2,-0.0202,3e-05,2.51446]
[1777659455736,34.18,78512.24,131.2,-0.02006,3e-05,2.50056]
[1777659455754,34.18,78513.96,131.2,-0.02002,3e-05,2.49575]
[1777659460789,34.17,78513.59,131.2,-0.02,3e-05,2.49389]
[1777659465824,34.16,78520.27,131.2,-0.01979,3e-05,2.47188]
[1777659468224,34.16,78520.12,131.2,-0.01979,3e-05,2.47176]
[1777659468844,34.15,78520.16,131.2,-0.01978,3e-05,2.47057]
[1777659473879,34.16,78521.05,131.2,-0.01976,3e-05,2.46905]
[1777659476887,34.16,78520.63,131.2,-0.01978,3e-05,2.47067]
[1777659477080,34.16,78521.51,131.2,-0.01976,3e-05,2.46835]
[1777659481936,34.15,78523.56,131.2,-0.01968,3e-05,2.45991]
[1777659482943,34.15,78523.88,131.2,-0.01966,3e-05,2.45848]
[1777659487978,34.14,78523.46,131.2,-0.01965,3e-05,2.45713]
[1777659491902,34.14,78521.44,131.2,-0.01969,3e-05,2.46137]
[1777659494072,34.13,78520.25,131.2,-0.01971,3e-05,2.46373]
[1777659500062,34.12,78525.06,131.2,-0.01955,3e-05,2.44654]
[1777659505097,34.11,78524.3,131.2,-0.01955,3e-05,2.44626]
[1777659510133,34.1,78524.47,131.2,-0.01952,3e-05,2.44335]
[1777659515167,34.1,78523.61,131.2,-0.0195,3e-05,2.44058]
[1777659520202,34.09,78521.23,131.2,-0.01954,3e-05,2.44498]
[1777659525237,34.08,78514.66,131.2,-0.0197,3e-05,2.46126]
[1777659530273,34.07,78517.97,131.2,-0.01958,3e-05,2.44929]
[1777659535308,34.06,78523.13,131.2,-0.01942,3e-05,2.43226]
[1777659540344,34.06,78540.68,131.2,-0.01893,3e-05,2.3807]
[1777659541220,34.06,78540.68,131.2,-0.01893,3e-05,2.3807]
[1777659541350,34.06,78554.8,131.2,-0.01856,3e-05,2.34116]
[1777659544291,34.05,78565.91,131.2,-0.01827,3e-05,2.3101]
[1777659545726,34.05,78567.36,131.2,-0.01823,3e-05,2.30591]
[1777659551420,34.05,78555.32,131.2,-0.01852,3e-05,2.33706]
[1777659552230,34.05,78555.32,131.2,-0.01852,3e-05,2.33706]
[1777659557462,34.04,78554.38,131.2,-0.01853,3e-05,2.33805]
[1777659562497,34.04,78552.15,131.2,-0.01857,3e-05,2.34253]
[1777659566526,34.03,78570.46,131.2,-0.0181,3e-05,2.29171]
[1777659567750,34.03,78570.46,131.2,-0.0181,3e-05,2.29171]
[1777659573575,34.03,78566.37,131.2,-0.01817,3e-05,2.29853]
[1777659578609,34.02,78563.47,131.2,-0.01823,3e-05,2.30535]
[1777659583644,34.02,78563.3,131.2,-0.01822,3e-05,2.30472]
[1777659588679,34.02,78567.66,131.2,-0.0181,3e-05,2.29183]
[1777659593715,34.01,78568.22,131.2,-0.01808,3e-05,2.28934]
[1777659598750,34.01,78564.36,131.2,-0.01817,3e-05,2.29884]
[1777659603785,34.01,78567.48,131.2,-0.01808,3e-05,2.28936]
[1777659608819,34.0,78573.55,131.2,-0.01792,3e-05,2.27206]
[1777659613855,34.0,78573.71,131.2,-0.01791,3e-05,2.27084]
[1777659618890,34.0,78569.87,131.2,-0.018,3e-05,2.28035]
[1777659623925,33.99,78570.29,131.2,-0.01798,3e-05,2.27833]
[1777659627953,33.99,78583.1,131.2,-0.01765,2e-05,2.24334]
[1777659632988,33.99,78589.65,131.2,-0.01746,2e-05,2.22278]
[1777659638024,33.99,78588.59,131.2,-0.01749,2e-05,2.22519]
[1777659643058,33.99,78579.78,131.2,-0.0177,2e-05,2.24812]
[1777659648097,33.99,78596.03,131.2,-0.01729,2e-05,2.2045]
[1777659648330,33.99,78596.03,131.2,-0.01729,2e-05,2.2045]
[1777659654139,33.98,78594.74,131.2,-0.01732,2e-05,2.20762]
[1777659659343,33.98,78594.55,131.2,-0.01733,2e-05,2.20784]
[1777659661699,33.98,78593.32,131.2,-0.01736,2e-05,2.21097]
[1777659666835,33.98,78590.92,131.2,-0.01741,2e-05,2.21697]
[1777659672266,33.98,78591.25,131.2,-0.0174,2e-05,2.21572]
[1777659677301,33.98,78591.37,131.2,-0.01739,2e-05,2.21511]
[1777659682336,33.98,78591.62,131.2,-0.01738,2e-05,2.21418]
[1777659682369,33.98,78591.62,131.2,-0.01738,2e-05,2.21418]
[1777659688378,33.98,78588.42,131.2,-0.01746,2e-05,2.22235]
[1777659689983,33.98,78588.42,131.2,-0.01746,2e-05,2.22235]
[1777659690012,33.98,78588.42,131.2,-0.01746,2e-05,2.22235]
[1777659693093,33.98,78577.6,131.2,-0.01771,2e-05,2.24821]
[1777659695264,33.98,78577.06,131.2,-0.01772,2e-05,2.24943]
[1777659700461,33.97,78574.79,131.2,-0.01777,3e-05,2.25468]
[1777659705497,33.97,78575.48,131.2,-0.01774,2e-05,2.25222]
[1777659710532,33.97,78573.2,131.2,-0.0178,3e-05,2.25771]
[1777659715567,33.97,78565.35,131.2,-0.01799,3e-05,2.27809]
[1777659720603,33.96,78579.14,131.2,-0.01763,2e-05,2.24025]
[1777659725637,33.96,78586.61,131.2,-0.01744,2e-05,2.2199]
[1777659726408,33.96,78586.61,131.2,-0.01744,2e-05,2.2199]
[1777659731680,33.96,78584.43,131.2,-0.01749,2e-05,2.22524]
[1777659736716,33.96,78579.0,131.2,-0.01762,2e-05,2.23918]
[1777659737420,33.96,78579.0,131.2,-0.01762,2e-05,2.23918]
[1777659742758,33.96,78578.76,131.2,-0.01762,2e-05,2.23916]
[1777659747793,33.95,78591.86,131.2,-0.0173,2e-05,2.20406]
[1777659748430,33.95,78591.86,131.2,-0.0173,2e-05,2.20406]
[1777659753836,33.95,78592.1,131.2,-0.01727,2e-05,2.20049]
[1777659755849,33.95,78610.55,131.2,-0.01682,2e-05,2.1523]
[1777659757110,33.95,78610.55,131.2,-0.01682,2e-05,2.1523]
[1777659762899,33.95,78613.44,131.2,-0.01676,2e-05,2.14514]
[1777659767934,33.96,78615.01,131.2,-0.01672,2e-05,2.14132]
[1777659772969,33.96,78613.09,131.2,-0.01677,2e-05,2.1465]
[1777659778004,33.96,78614.49,131.2,-0.01674,2e-05,2.14315]
[1777659779665,33.96,78615.24,131.2,-0.01672,2e-05,2.14128]
[1777659785054,33.96,78609.89,131.2,-0.01685,2e-05,2.15551]
[1777659790090,33.96,78613.64,131.2,-0.01676,2e-05,2.14607]
[1777659791186,33.96,78613.64,131.2,-0.01676,2e-05,2.14607]
[1777659794125,33.96,78614.17,131.2,-0.01675,2e-05,2.14488]
[1777659794629,33.96,78613.84,131.2,-0.01676,2e-05,2.14578]
[1777659798081,33.96,78606.29,131.2,-0.01694,2e-05,2.16549]
[1777659803184,33.96,78603.59,131.2,-0.01701,2e-05,2.17256]
[1777659808219,33.96,78603.69,131.2,-0.01701,2e-05,2.17232]
[1777659813253,33.96,78601.59,131.2,-0.01704,2e-05,2.17517]
[1777659818289,33.96,78601.53,131.2,-0.01704,2e-05,2.17527]
[1777659823324,33.96,78605.29,131.2,-0.01695,2e-05,2.16546]
[1777659828359,33.96,78608.91,131.2,-0.01686,2e-05,2.15609]
[1777659833394,33.96,78599.95,131.2,-0.01708,2e-05,2.17941]
[1777659838429,33.96,78593.51,131.2,-0.01723,2e-05,2.19606]
[1777659840443,33.96,78581.23,131.2,-0.01753,2e-05,2.22837]
[1777659845477,33.96,78579.56,131.2,-0.01757,2e-05,2.23223]
[1777659850513,33.96,78578.42,131.2,-0.01759,2e-05,2.2347]
[1777659855549,33.95,78578.27,131.2,-0.01759,2e-05,2.23453]
[1777659860183,33.95,78574.91,131.2,-0.01767,2e-05,2.24314]
[1777659861614,33.95,78574.3,131.2,-0.01768,2e-05,2.24451]
[1777659863782,33.95,78574.23,131.2,-0.01768,2e-05,2.24457]
[1777659866340,33.95,78576.96,131.2,-0.01761,2e-05,2.23691]
[1777659871661,33.95,78579.47,131.2,-0.01752,2e-05,2.22673]
[1777659876696,33.95,78575.29,131.2,-0.01762,2e-05,2.23736]
[1777659881730,33.94,78567.1,131.2,-0.01782,3e-05,2.25873]
[1777659886766,33.94,78556.42,131.2,-0.01808,3e-05,2.28671]
[1777659891803,33.94,78555.8,131.2,-0.01809,3e-05,2.28737]
[1777659896838,33.93,78557.0,131.2,-0.01805,3e-05,2.28307]
[1777659901873,33.93,78555.32,131.2,-0.01808,3e-05,2.28636]
[1777659907915,33.92,78554.97,131.2,-0.01808,3e-05,2.28601]
[1777659912493,33.92,78536.42,131.2,-0.01855,3e-05,2.33589]
[1777659917988,33.92,78551.08,131.2,-0.01815,3e-05,2.29395]
[1777659923024,33.91,78553.85,131.2,-0.01807,3e-05,2.28533]
[1777659928059,33.91,78552.94,131.2,-0.01808,3e-05,2.28663]
[1777659933094,33.9,78548.98,131.2,-0.01815,3e-05,2.29353]
[1777659938129,33.9,78545.24,131.2,-0.01824,3e-05,2.30249]
[1777659943164,33.9,78544.55,131.2,-0.01824,3e-05,2.30309]
[1777659948198,33.89,78544.6,131.2,-0.01823,3e-05,2.30169]
[1777659953234,33.89,78544.28,131.2,-0.01823,3e-05,2.30132]
[1777659958269,33.88,78545.85,131.2,-0.01817,3e-05,2.29583]
[1777659963303,33.88,78546.09,131.2,-0.01816,3e-05,2.29401]
[1777659968339,33.88,78555.04,131.2,-0.01792,3e-05,2.26869]
[1777659972048,33.87,78564.52,131.2,-0.01768,3e-05,2.24268]
[1777659972687,33.87,78566.05,131.2,-0.01764,2e-05,2.23845]
[1777659978332,33.87,78563.71,131.2,-0.01769,3e-05,2.24413]
[1777659979651,33.87,78565.25,131.2,-0.01765,2e-05,2.23988]
[1777659989488,33.87,78553.24,131.2,-0.01794,3e-05,2.27064]
[1777659994522,33.86,78554.6,131.2,-0.01788,3e-05,2.26346]
[1777659999558,33.86,78556.27,131.2,-0.01783,3e-05,2.2582]
[1777660002690,33.86,78556.17,131.2,-0.01783,3e-05,2.25818]
[1777660002692,33.86,78556.19,131.2,-0.01783,3e-05,2.25799]
[1777660007188,33.86,78554.73,131.2,-0.01786,3e-05,2.26133]
[1777660007679,33.86,78554.73,131.2,-0.01786,3e-05,2.26133]
[1777660017684,33.85,78548.05,131.2,-0.01801,3e-05,2.27758]
[1777660022719,33.85,78544.97,131.2,-0.01808,3e-05,2.28489]
[1777660027754,33.84,78548.99,131.2,-0.01797,3e-05,2.273]
[1777660032789,33.84,78553.46,131.2,-0.01785,3e-05,2.26006]
[1777660036851,33.84,78555.64,131.2,-0.01779,3e-05,2.25359]
[1777660042860,33.84,78552.8,131.2,-0.01785,3e-05,2.26028]
[1777660045089,33.83,78552.91,131.2,-0.01784,3e-05,2.25982]
[1777660050916,33.83,78551.71,131.2,-0.01786,3e-05,2.26197]
[1777660056958,33.83,78552.7,131.2,-0.01781,3e-05,2.25573]
[1777660059545,33.83,78552.94,131.2,-0.0178,3e-05,2.25494]
[1777660063555,33.83,78554.06,131.2,-0.01777,3e-05,2.25139]
[1777660067568,33.82,78552.24,131.2,-0.01781,3e-05,2.25592]
[1777660073074,33.82,78551.91,131.2,-0.01781,3e-05,2.25563]
[1777660074267,33.82,78551.91,131.2,-0.01781,3e-05,2.25563]
[1777660077104,33.82,78552.62,131.2,-0.01779,3e-05,2.2533]
[1777660083144,33.82,78551.47,131.2,-0.01781,3e-05,2.25542]
[1777660088179,33.81,78549.86,131.2,-0.01784,3e-05,2.25901]
[1777660092212,33.81,78564.9,131.2,-0.01746,2e-05,2.21805]
[1777660096686,33.81,78577.68,131.2,-0.01714,2e-05,2.18398]
[1777660102284,33.81,78575.0,131.2,-0.01721,2e-05,2.19087]
[1777660105280,33.81,78575.7,131.2,-0.01719,2e-05,2.18895]
[1777660108735,33.81,78579.23,131.2,-0.0171,2e-05,2.17959]
[1777660109038,33.81,78578.07,131.2,-0.01713,2e-05,2.18262]
[1777660114369,33.81,78580.48,131.2,-0.01705,2e-05,2.17358]
[1777660117363,33.81,78584.01,131.2,-0.01697,2e-05,2.16435]
[1777660117373,33.81,78584.01,131.2,-0.01697,2e-05,2.16435]
[1777660118905,33.81,78582.13,131.2,-0.01701,2e-05,2.16928]
[1777660119426,33.81,78582.13,131.2,-0.01701,2e-05,2.16928]
[1777660125446,33.81,78578.56,131.2,-0.0171,2e-05,2.17864]
[1777660130482,33.81,78578.75,131.2,-0.01709,2e-05,2.17802]
[1777660135517,33.81,78568.35,131.2,-0.01735,2e-05,2.20543]
[1777660140551,33.81,78561.44,131.2,-0.01751,2e-05,2.22349]
[1777660145632,33.81,78556.83,131.2,-0.01763,3e-05,2.23542]
[1777660148192,33.8,78556.83,131.2,-0.01762,3e-05,2.2351]
[1777660153643,33.8,78555.95,131.2,-0.01764,3e-05,2.23679]
[1777660156420,33.8,78555.69,131.2,-0.01764,3e-05,2.23726]
[1777660158497,33.8,78553.99,131.2,-0.01768,3e-05,2.24159]
[1777660163715,33.8,78551.67,131.2,-0.01774,3e-05,2.24706]
[1777660166756,33.8,78546.37,131.2,-0.01787,3e-05,2.26106]
[1777660172779,33.79,78548.8,131.2,-0.01777,3e-05,2.25075]
[1777660178821,33.79,78543.74,131.2,-0.01789,3e-05,2.26352]
[1777660183856,33.79,78544.13,131.2,-0.01788,3e-05,2.26167]
[1777660188891,33.78,78543.81,131.2,-0.01788,3e-05,2.26176]
[1777660191229,33.78,78543.59,131.2,-0.01788,3e-05,2.2622]
[1777660191372,33.78,78543.59,131.2,-0.01788,3e-05,2.2622]
[1777660191494,33.78,78543.59,131.2,-0.01788,3e-05,2.2622]
[1777660191556,33.78,78543.59,131.2,-0.01788,3e-05,2.26189]
[1777660195291,33.79,78536.92,131.2,-0.01808,3e-05,2.28312]
[1777660198169,33.81,78535.13,131.2,-0.01818,3e-05,2.2941]
[1777660198371,33.81,78535.13,131.2,-0.01818,3e-05,2.2941]
[1777660198529,33.81,78535.13,131.2,-0.01818,3e-05,2.2941]
[1777660198559,33.81,78535.13,131.2,-0.01818,3e-05,2.2941]
[1777660198731,33.81,78535.13,131.2,-0.01818,3e-05,2.2941]
[1777660199014,33.82,78536.18,131.2,-0.01817,3e-05,2.29275]
[1777660199406,33.82,78536.18,131.2,-0.01817,3e-05,2.29275]
[1777660199651,33.82,78536.18,131.2,-0.01817,3e-05,2.29275]
[1777660199810,33.82,78572.51,131.2,-0.01726,2e-05,2.19515]
[1777660200500,33.82,78572.51,131.2,-0.01726,2e-05,2.19515]
[1777660200721,33.82,78586.37,131.2,-0.01692,2e-05,2.15947]
[1777660202236,33.82,78584.26,131.2,-0.01698,2e-05,2.165]
[1777660202666,33.82,78584.26,131.2,-0.01698,2e-05,2.165]
[1777660203906,33.82,78577.9,131.2,-0.01713,2e-05,2.18168]
[1777660209767,33.82,78575.51,131.2,-0.01719,2e-05,2.1879]
[1777660213510,33.82,78578.67,131.2,-0.01711,2e-05,2.17953]
[1777660218890,33.82,78570.43,131.2,-0.01731,2e-05,2.2011]
[1777660221985,33.82,78554.5,131.2,-0.0177,3e-05,2.24337]
[1777660222218,33.82,78554.5,131.2,-0.0177,3e-05,2.24337]
[1777660224382,33.82,78565.47,131.2,-0.01744,2e-05,2.21453]
[1777660230426,33.82,78567.51,131.2,-0.01738,2e-05,2.20875]
[1777660233222,33.82,78564.79,131.2,-0.01743,2e-05,2.21316]
[1777660233274,33.82,78565.62,131.2,-0.01741,2e-05,2.21083]
[1777660234868,33.82,78565.62,131.2,-0.01741,2e-05,2.21083]
[1777660234929,33.82,78565.88,131.2,-0.01741,2e-05,2.2108]
[1777660234955,33.82,78565.88,131.2,-0.01741,2e-05,2.2108]
[1777660239250,33.9,78553.51,131.2,-0.01793,3e-05,2.26677]
[1777660240257,33.91,78539.61,131.2,-0.0183,3e-05,2.30614]
[1777660245886,33.93,78535.09,131.2,-0.01847,3e-05,2.32446]
[1777660251363,33.96,78543.76,131.2,-0.01833,3e-05,2.30953]
[1777660257376,33.99,78537.81,131.2,-0.01858,3e-05,2.3361]
[1777660262524,34.01,78540.12,131.2,-0.01857,3e-05,2.33555]
[1777660262615,34.01,78540.12,131.2,-0.01857,3e-05,2.33555]
[1777660262914,34.01,78540.12,131.2,-0.01857,3e-05,2.33555]
[1777660262958,34.02,78558.3,131.2,-0.01812,3e-05,2.2873]
[1777660264015,34.02,78564.4,131.2,-0.01797,3e-05,2.27132]
[1777660264756,34.02,78567.37,131.2,-0.01789,3e-05,2.26315]
[1777660265898,34.02,78567.37,131.2,-0.01789,3e-05,2.26315]
[1777660266658,34.02,78567.83,131.2,-0.01788,3e-05,2.26176]
[1777660266673,34.02,78567.83,131.2,-0.01788,3e-05,2.26176]
[1777660272242,34.01,78571.31,131.2,-0.01778,3e-05,2.25158]
[1777660277517,34.01,78568.64,131.2,-0.01784,3e-05,2.25792]
[1777660278678,34.01,78568.64,131.2,-0.01784,3e-05,2.25792]
[1777660279540,34.01,78568.53,131.2,-0.01784,3e-05,2.25806]
[1777660279932,34.01,78564.65,131.2,-0.01794,3e-05,2.26834]
[1777660280103,34.01,78564.65,131.2,-0.01794,3e-05,2.26834]
[1777660280817,34.01,78564.65,131.2,-0.01794,3e-05,2.26834]
[1777660280879,34.01,78547.81,131.2,-0.01838,3e-05,2.31563]
[1777660281997,34.02,78546.33,131.2,-0.01843,3e-05,2.32116]
[1777660287588,34.05,78551.04,131.2,-0.01839,3e-05,2.31707]
[1777660290711,34.06,78552.64,131.2,-0.01838,3e-05,2.31561]
[1777660295938,34.08,78550.78,131.2,-0.01848,3e-05,2.32529]
[1777660297508,34.09,78544.02,131.2,-0.01868,3e-05,2.34676]
[1777660297671,34.1,78530.23,131.2,-0.01905,3e-05,2.38648]
[1777660299760,34.1,78533.42,131.2,-0.01898,3e-05,2.37892]
[1777660301693,34.11,78536.31,131.2,-0.01893,3e-05,2.3736]
[1777660306734,34.14,78524.28,131.2,-0.01933,3e-05,2.41533]
[1777660309757,34.23,78507.25,131.2,-0.02004,3e-05,2.49057]
[1777660314319,34.24,78499.66,131.2,-0.0203,3e-05,2.51715]
[1777660319591,34.26,78499.61,131.2,-0.02035,3e-05,2.52293]
[1777660319827,34.27,78499.67,131.2,-0.02036,3e-05,2.52388]
[1777660321169,34.27,78499.34,131.2,-0.02037,3e-05,2.52492]
[1777660321688,34.27,78499.34,131.2,-0.02037,3e-05,2.52492]
[1777660321843,34.27,78495.49,131.2,-0.02048,3e-05,2.5362]
[1777660325053,34.26,78495.52,131.2,-0.02046,3e-05,2.53406]
[1777660325056,34.26,78495.52,131.2,-0.02046,3e-05,2.53406]
[1777660325869,34.26,78487.5,131.2,-0.02069,3e-05,2.55757]
[1777660330904,34.26,78491.05,131.2,-0.02059,3e-05,2.54721]
[1777660333114,34.26,78491.55,131.2,-0.02057,3e-05,2.54584]
[1777660338960,34.26,78491.38,131.2,-0.02058,3e-05,2.54659]
[1777660344010,34.26,78493.78,131.2,-0.02052,3e-05,2.53978]
[1777660344374,34.26,78494.1,131.2,-0.02051,3e-05,2.5389]
[1777660345008,34.26,78493.78,131.2,-0.02052,3e-05,2.53988]
[1777660350040,34.28,78496.4,131.2,-0.0205,3e-05,2.53773]
[1777660350426,34.28,78496.4,131.2,-0.0205,3e-05,2.53773]
[1777660356082,34.3,78494.29,131.2,-0.0206,3e-05,2.54755]
[1777660357866,34.3,78494.29,131.2,-0.0206,3e-05,2.54755]
[1777660358048,34.3,78494.29,131.2,-0.0206,3e-05,2.54755]
[1777660357887,34.31,78495.86,131.2,-0.02057,3e-05,2.54514]
[1777660359108,34.31,78514.05,131.2,-0.02007,3e-05,2.49253]
[1777660360892,34.31,78514.05,131.2,-0.02007,3e-05,2.49253]
[1777660360987,34.31,78514.14,131.2,-0.02007,3e-05,2.49254]
[1777660362960,34.31,78512.52,131.2,-0.02011,3e-05,2.4972]
[1777660363062,34.32,78511.49,131.2,-0.02016,3e-05,2.50249]
[1777660367095,34.32,78511.52,131.2,-0.02016,3e-05,2.50276]
[1777660367164,34.32,78511.42,131.2,-0.02017,3e-05,2.50317]
[1777660372198,34.34,78511.5,131.2,-0.02022,3e-05,2.50875]
[1777660377235,34.36,78512.25,131.2,-0.02025,3e-05,2.51234]
[1777660381578,34.37,78512.0,131.2,-0.02029,3e-05,2.51651]
[1777660381618,34.38,78509.35,131.2,-0.02039,3e-05,2.52647]
[1777660386315,34.38,78504.54,131.2,-0.02053,3e-05,2.54067]
[1777660386397,34.38,78504.76,131.2,-0.02052,3e-05,2.54017]
[1777660392147,34.39,78499.62,131.2,-0.02071,3e-05,2.55955]
[1777660394685,34.4,78499.71,131.2,-0.02073,3e-05,2.56144]
[1777660399958,34.42,78498.46,131.2,-0.02081,3e-05,2.57042]
[1777660400034,34.42,78505.5,131.2,-0.02063,3e-05,2.55195]
[1777660400197,34.42,78505.5,131.2,-0.02063,3e-05,2.55195]
[1777660402236,34.42,78516.44,131.2,-0.02033,3e-05,2.52032]
[1777660402410,34.42,78516.33,131.2,-0.02033,3e-05,2.52072]
[1777660404029,34.42,78516.33,131.2,-0.02033,3e-05,2.52072]
[1777660408577,34.44,78517.83,131.2,-0.02034,3e-05,2.52202]
[1777660408629,34.45,78518.18,131.2,-0.02035,3e-05,2.52213]
[1777660410506,34.45,78527.0,131.2,-0.0201,3e-05,2.49685]
[1777660410583,34.45,78528.55,131.2,-0.02006,3e-05,2.49254]
[1777660415500,34.47,78539.71,131.2,-0.01979,3e-05,2.46376]
[1777660420537,34.52,78539.83,131.2,-0.01995,3e-05,2.48024]
[1777660428159,34.55,78534.73,131.2,-0.02016,3e-05,2.50284]
[1777660432621,34.57,78523.04,131.2,-0.02054,3e-05,2.54212]
[1777660437656,34.59,78521.0,131.2,-0.02065,3e-05,2.55332]
[1777660441501,34.6,78527.61,131.2,-0.02049,3e-05,2.53737]
[1777660441684,34.6,78527.93,131.2,-0.02049,3e-05,2.53753]
[1777660446719,34.6,78530.12,131.2,-0.02044,3e-05,2.5314]
[1777660448376,34.6,78529.98,131.2,-0.02044,3e-05,2.53185]
[1777660453768,34.6,78534.53,131.2,-0.02032,3e-05,2.51916]
[1777660458803,34.6,78535.48,131.2,-0.0203,3e-05,2.5168]
[1777660463838,34.6,78534.61,131.2,-0.02032,3e-05,2.51966]
[1777660464370,34.6,78534.61,131.2,-0.02032,3e-05,2.51966]
[1777660465108,34.6,78534.61,131.2,-0.02032,3e-05,2.51966]
[1777660464845,34.6,78534.62,131.2,-0.02032,3e-05,2.5197]
[1777660465851,34.6,78535.35,131.2,-0.0203,3e-05,2.51768]
[1777660467605,34.6,78536.96,131.2,-0.02026,3e-05,2.51314]
[1777660467866,34.6,78537.41,131.2,-0.02025,3e-05,2.51193]
[1777660468315,34.6,78537.41,131.2,-0.02025,3e-05,2.51193]
[1777660473908,34.59,78542.8,131.2,-0.02004,3e-05,2.48974]
[1777660476701,34.59,78548.09,131.2,-0.01989,3e-05,2.4735]
[1777660480975,34.58,78568.13,131.2,-0.01932,3e-05,2.41446]
[1777660486010,34.57,78558.64,131.2,-0.01955,3e-05,2.43843]
[1777660489306,34.56,78556.39,131.2,-0.0196,3e-05,2.44316]
[1777660495073,34.55,78549.98,131.2,-0.01974,3e-05,2.45788]
[1777660497086,34.55,78537.87,131.2,-0.02006,3e-05,2.49111]
[1777660502122,34.54,78530.32,131.2,-0.02023,3e-05,2.50948]
[1777660502301,34.54,78530.32,131.2,-0.02023,3e-05,2.50948]
[1777660502565,34.54,78530.32,131.2,-0.02023,3e-05,2.50948]
[1777660502718,34.54,78530.32,131.2,-0.02023,3e-05,2.50948]
[1777660503117,34.54,78530.32,131.2,-0.02023,3e-05,2.50948]
[1777660512192,34.52,78525.45,131.2,-0.02031,3e-05,2.51696]
[1777660516219,34.51,78507.39,131.2,-0.02078,3e-05,2.56658]
[1777660517976,34.48,78507.39,131.2,-0.02071,3e-05,2.55901]
[1777660518004,34.48,78507.39,131.2,-0.02071,3e-05,2.55901]
[1777660518105,34.46,78485.84,131.2,-0.02124,3e-05,2.61386]
[1777660518679,34.46,78485.84,131.2,-0.02124,3e-05,2.61386]
[1777660519353,34.45,78481.24,131.2,-0.02137,3e-05,2.6263]
[1777660519943,34.45,78481.24,131.2,-0.02137,3e-05,2.6263]
[1777660520030,34.42,78482.27,131.2,-0.02125,3e-05,2.61463]
[1777660523781,34.37,78474.11,131.2,-0.02133,3e-05,2.62211]
[1777660524073,34.37,78474.11,131.2,-0.02133,3e-05,2.62211]
[1777660524115,34.36,78472.13,131.2,-0.02137,3e-05,2.62628]
[1777660525232,34.36,78471.55,131.2,-0.02138,3e-05,2.62801]
[1777660526021,34.36,78471.55,131.2,-0.02138,3e-05,2.62801]
[1777660528879,34.36,78471.77,131.2,-0.02137,3e-05,2.62624]
[1777660530097,34.36,78471.74,131.2,-0.02137,3e-05,2.6261]
[1777660530199,34.36,78473.03,131.2,-0.02132,3e-05,2.62116]
[1777660530303,34.36,78473.03,131.2,-0.02132,3e-05,2.62116]
[1777660532766,34.33,78485.66,131.2,-0.02085,3e-05,2.57268]
[1777660534851,34.28,78481.66,131.2,-0.02082,3e-05,2.5692]
[1777660535956,34.23,78484.03,131.2,-0.02062,3e-05,2.54756]
[1777660536058,34.21,78484.2,131.2,-0.02054,3e-05,2.54004]
[1777660536470,34.21,78484.2,131.2,-0.02054,3e-05,2.54004]
[1777660537216,34.21,78484.2,131.2,-0.02054,3e-05,2.54004]
[1777660537411,34.21,78483.66,131.2,-0.02056,3e-05,2.54213]
[1777660537429,34.21,78485.64,131.2,-0.02051,3e-05,2.53634]
[1777660538542,34.21,78485.64,131.2,-0.02051,3e-05,2.53634]
[1777660539929,34.19,78484.25,131.2,-0.02047,3e-05,2.53283]
[1777660540058,34.19,78484.25,131.2,-0.02047,3e-05,2.53283]
[1777660540156,34.18,78484.13,131.2,-0.02047,3e-05,2.5325]
[1777660540607,34.18,78484.13,131.2,-0.02047,3e-05,2.5325]
[1777660544626,34.19,78482.54,131.2,-0.02052,3e-05,2.53737]
[1777660547618,34.19,78483.75,131.2,-0.02049,3e-05,2.5341]
[1777660548141,34.19,78483.75,131.2,-0.02049,3e-05,2.5341]
[1777660548198,34.19,78484.11,131.2,-0.02048,3e-05,2.53312]
[1777660549783,34.19,78489.76,131.2,-0.02032,3e-05,2.51666]
[1777660549989,34.19,78489.76,131.2,-0.02032,3e-05,2.51666]
[1777660550802,34.18,78493.93,131.2,-0.02019,3e-05,2.50326]
[1777660550808,34.18,78493.93,131.2,-0.02019,3e-05,2.50326]
[1777660550903,34.18,78488.51,131.2,-0.02034,3e-05,2.51838]
[1777660552091,34.18,78488.51,131.2,-0.02034,3e-05,2.51838]
[1777660552179,34.18,78486.58,131.2,-0.02039,3e-05,2.5241]
[1777660552778,34.18,78486.58,131.2,-0.02039,3e-05,2.5241]
[1777660552799,34.18,78486.79,131.2,-0.02038,3e-05,2.52284]
[1777660555544,34.18,78482.91,131.2,-0.02049,3e-05,2.53426]
[1777660555566,34.18,78482.86,131.2,-0.02049,3e-05,2.53459]
[1777660561545,34.17,78473.92,131.2,-0.02071,3e-05,2.5575]
[1777660566584,34.16,78475.73,131.2,-0.02063,3e-05,2.54869]
[1777660571619,34.14,78474.25,131.2,-0.02063,3e-05,2.54882]
[1777660575771,34.12,78475.92,131.2,-0.0205,3e-05,2.53568]
[1777660581689,34.08,78480.46,131.2,-0.02028,3e-05,2.51196]
[1777660586077,34.08,78480.56,131.2,-0.02026,3e-05,2.50977]
[1777660591759,34.06,78490.52,131.2,-0.01992,3e-05,2.47371]
[1777660593773,34.06,78503.09,131.2,-0.01956,3e-05,2.43661]
[1777660599011,34.05,78510.43,131.2,-0.01934,3e-05,2.41382]
[1777660604850,34.04,78515.13,131.2,-0.01919,3e-05,2.39744]
[1777660609885,34.03,78515.12,131.2,-0.01917,3e-05,2.39527]
[1777660614943,34.03,78522.43,131.2,-0.01895,3e-05,2.37271]
[1777660619978,34.02,78522.45,131.2,-0.01893,3e-05,2.37071]
[1777660625015,34.01,78522.82,131.2,-0.01891,3e-05,2.36777]
[1777660630050,34.01,78521.96,131.2,-0.01891,3e-05,2.36825]
[1777660635085,34.0,78524.14,131.2,-0.01884,3e-05,2.3603]
[1777660640120,33.99,78520.06,131.2,-0.01893,3e-05,2.36979]
[1777660645154,33.99,78520.39,131.2,-0.0189,3e-05,2.36696]
[1777660650190,33.98,78520.18,131.2,-0.01889,3e-05,2.36563]
[1777660655225,33.98,78521.24,131.2,-0.01882,3e-05,2.35803]
[1777660660260,33.97,78524.75,131.2,-0.01871,3e-05,2.34644]
[1777660665295,33.96,78526.5,131.2,-0.01865,3e-05,2.33988]
[1777660669323,33.96,78513.5,131.2,-0.01898,3e-05,2.37471]
[1777660674358,33.95,78513.91,131.2,-0.01895,3e-05,2.37158]
[1777660679393,33.95,78514.52,131.2,-0.01891,3e-05,2.36793]
[1777660684427,33.94,78515.82,131.2,-0.01886,3e-05,2.36239]
[1777660689463,33.93,78517.96,131.2,-0.01879,3e-05,2.3546]
[1777660694498,33.93,78516.79,131.2,-0.0188,3e-05,2.35605]
[1777660699594,33.92,78516.21,131.2,-0.0188,3e-05,2.35622]
[1777660705861,33.91,78518.8,131.2,-0.01872,3e-05,2.34684]
[1777660711392,33.91,78539.41,131.2,-0.01817,3e-05,2.28865]
[1777660717664,33.9,78533.77,131.2,-0.01827,3e-05,2.29931]
[1777660722698,33.9,78533.56,131.2,-0.01827,3e-05,2.29858]
[1777660728741,33.89,78532.87,131.2,-0.01827,3e-05,2.29866]
[1777660733778,33.89,78532.2,131.2,-0.01827,3e-05,2.29919]
[1777660738812,33.88,78519.02,131.2,-0.0186,3e-05,2.33417]
[1777660743848,33.88,78518.68,131.2,-0.0186,3e-05,2.33347]
[1777660748883,33.87,78513.58,131.2,-0.01871,3e-05,2.34594]
[1777660753918,33.87,78513.73,131.2,-0.01869,3e-05,2.34387]
[1777660758953,33.86,78511.43,131.2,-0.01874,3e-05,2.34861]
[1777660763987,33.86,78509.49,131.2,-0.01878,3e-05,2.35238]
[1777660769023,33.85,78507.74,131.2,-0.01881,3e-05,2.35559]
[1777660774058,33.84,78506.47,131.2,-0.0188,3e-05,2.3547]
[1777660779108,33.84,78499.65,131.2,-0.01897,3e-05,2.37243]
[1777660785135,33.83,78498.6,131.2,-0.01898,3e-05,2.37288]
[1777660790170,33.83,78509.65,131.2,-0.01867,3e-05,2.34021]
[1777660795206,33.82,78517.92,131.2,-0.01844,3e-05,2.31596]
[1777660800298,33.82,78518.7,131.2,-0.01841,3e-05,2.31282]
[1777660803130,33.81,78518.3,131.2,-0.01841,3e-05,2.31318]
[1777660803662,33.81,78518.17,131.2,-0.01841,3e-05,2.31328]
[1777660809304,33.81,78514.34,131.2,-0.0185,3e-05,2.32234]
[1777660814339,33.8,78503.26,131.2,-0.01877,3e-05,2.35156]
[1777660819374,33.8,78494.81,131.2,-0.01898,3e-05,2.37354]
[1777660824409,33.79,78494.54,131.2,-0.01897,3e-05,2.3725]
[1777660830451,33.78,78493.91,131.2,-0.01897,3e-05,2.37214]
[1777660835486,33.78,78494.88,131.2,-0.01891,3e-05,2.36492]
[1777660839951,33.77,78494.58,131.2,-0.0189,3e-05,2.36443]
[1777660840017,33.77,78494.58,131.2,-0.0189,3e-05,2.36443]
[1777660845561,33.77,78484.69,131.2,-0.01915,3e-05,2.39038]
[1777660847576,33.77,78470.49,131.2,-0.01953,3e-05,2.43006]
[1777660852611,33.76,78467.41,131.2,-0.01959,3e-05,2.43658]
[1777660857645,33.75,78467.76,131.2,-0.01956,3e-05,2.4332]
[1777660862682,33.74,78452.45,131.2,-0.01996,3e-05,2.47508]
[1777660867717,33.73,78445.87,131.2,-0.02012,3e-05,2.49148]
[1777660872757,33.72,78447.86,131.2,-0.02004,3e-05,2.48287]
[1777660875682,33.72,78447.76,131.2,-0.02003,3e-05,2.48207]
[1777660881820,33.71,78452.67,131.2,-0.01986,3e-05,2.46415]
[1777660883363,33.71,78452.67,131.2,-0.01986,3e-05,2.46415]
[1777660888869,33.7,78451.32,131.2,-0.01986,3e-05,2.4645]
[1777660893904,33.69,78454.6,131.2,-0.01972,3e-05,2.44961]
[1777660898941,33.68,78454.28,131.2,-0.0197,3e-05,2.44765]
[1777660903976,33.67,78459.43,131.2,-0.01954,3e-05,2.43039]
[1777660909015,33.66,78462.33,131.2,-0.01944,3e-05,2.41984]
[1777660913043,33.66,78475.01,131.2,-0.01908,3e-05,2.38205]
[1777660918079,33.65,78473.22,131.2,-0.01911,3e-05,2.3853]
[1777660922107,33.65,78460.69,131.2,-0.01944,3e-05,2.41946]
[1777660927142,33.64,78455.89,131.2,-0.01955,3e-05,2.43109]
[1777660932176,33.63,78453.18,131.2,-0.0196,3e-05,2.43667]
[1777660934191,33.63,78435.14,131.2,-0.0201,3e-05,2.48821]
[1777660939226,33.62,78441.01,131.2,-0.01991,3e-05,2.46837]
[1777660944261,33.61,78440.83,131.2,-0.01989,3e-05,2.46641]
[1777660949296,33.6,78440.74,131.2,-0.01987,3e-05,2.46419]
[1777660954331,33.6,78443.4,131.2,-0.01975,3e-05,2.4512]
[1777660959369,33.59,78446.09,131.2,-0.01965,3e-05,2.44104]
[1777660964404,33.58,78445.57,131.2,-0.01964,3e-05,2.44029]
[1777660969439,33.57,78445.61,131.2,-0.01962,3e-05,2.4379]
[1777660974474,33.57,78439.0,131.2,-0.01978,3e-05,2.45478]
[1777660979509,33.56,78425.81,131.2,-0.02013,3e-05,2.49098]
[1777660984544,33.55,78423.65,131.2,-0.02017,3e-05,2.49459]
[1777660989580,33.54,78430.68,131.2,-0.01994,3e-05,2.47135]
[1777660994614,33.53,78435.46,131.2,-0.01979,3e-05,2.45502]
[1777660999650,33.53,78427.01,131.2,-0.02,3e-05,2.47747]
[1777661004685,33.52,78421.95,131.2,-0.02012,3e-05,2.48997]
[1777661009720,33.51,78418.11,131.2,-0.02021,3e-05,2.49876]
[1777661014755,33.5,78418.38,131.2,-0.02015,3e-05,2.49254]
[1777661016286,33.5,78418.38,131.2,-0.02015,3e-05,2.49254]
[1777661021804,33.42,78418.7,131.2,-0.01991,3e-05,2.46687]
[1777661027847,33.4,78423.51,131.2,-0.01971,3e-05,2.44611]
[1777661032882,33.39,78426.69,131.2,-0.0196,3e-05,2.43489]
[1777661037917,33.39,78424.27,131.2,-0.01965,3e-05,2.44]
[1777661042952,33.38,78423.01,131.2,-0.01967,3e-05,2.44168]
[1777661047986,33.38,78424.3,131.2,-0.01961,3e-05,2.43595]
[1777661053022,33.37,78428.46,131.2,-0.01948,3e-05,2.42196]
[1777661058057,33.36,78429.44,131.2,-0.01944,3e-05,2.41737]
[1777661061751,33.36,78429.42,131.2,-0.01943,3e-05,2.41673]
[1777661067119,33.35,78427.44,131.2,-0.01946,3e-05,2.41968]
[1777661072155,33.35,78428.77,131.2,-0.01938,3e-05,2.41127]
[1777661077189,33.34,78429.2,131.2,-0.01936,3e-05,2.40834]
[1777661082225,33.34,78428.69,131.2,-0.01935,3e-05,2.40814]
[1777661087259,33.33,78428.46,131.2,-0.01934,3e-05,2.40715]
[1777661092294,33.32,78428.52,131.2,-0.01933,3e-05,2.40537]
[1777661097331,33.32,78428.96,131.2,-0.0193,3e-05,2.40253]
[1777661102366,33.31,78427.13,131.2,-0.01934,3e-05,2.40627]
[1777661103690,33.31,78427.13,131.2,-0.01934,3e-05,2.40627]
[1777661104128,33.31,78427.64,131.2,-0.01932,3e-05,2.40449]
[1777661109415,33.31,78411.33,131.2,-0.01976,3e-05,2.45005]
[1777661114450,33.3,78400.04,131.2,-0.02006,3e-05,2.48122]
[1777661119485,33.29,78395.99,131.2,-0.02015,3e-05,2.49095]
[1777661121499,33.29,78409.41,131.2,-0.01976,3e-05,2.45042]
[1777661125751,33.29,78414.83,131.2,-0.0196,3e-05,2.4334]
[1777661131569,33.28,78413.16,131.2,-0.0196,3e-05,2.43277]
[1777661136604,33.27,78413.86,131.2,-0.01956,3e-05,2.42886]
[1777661138084,33.27,78414.37,131.2,-0.01954,3e-05,2.427]
[1777661140022,33.27,78418.7,131.2,-0.01941,3e-05,2.4137]
[1777661140288,33.27,78418.7,131.2,-0.01941,3e-05,2.4137]
[1777661148688,33.26,78417.46,131.2,-0.01942,3e-05,2.41421]
[1777661153723,33.25,78415.84,131.2,-0.01945,3e-05,2.41718]
[1777661158757,33.25,78415.87,131.2,-0.01943,3e-05,2.41539]
[1777661163793,33.24,78407.68,131.2,-0.01964,3e-05,2.43753]
[1777661168828,33.23,78405.07,131.2,-0.0197,3e-05,2.44328]
[1777661173863,33.23,78410.56,131.2,-0.01953,3e-05,2.42537]
[1777661178898,33.22,78411.4,131.2,-0.01949,3e-05,2.42117]
[1777661183933,33.22,78413.52,131.2,-0.01941,3e-05,2.41336]
[1777661187600,33.22,78412.53,131.2,-0.01943,3e-05,2.41557]
[1777661192996,33.21,78409.47,131.2,-0.01947,3e-05,2.41926]
[1777661198032,33.2,78408.83,131.2,-0.01948,3e-05,2.41941]
[1777661203067,33.2,78409.44,131.2,-0.01944,3e-05,2.41593]
[1777661208102,33.19,78419.69,131.2,-0.01914,3e-05,2.38458]
[1777661213956,33.19,78417.64,131.2,-0.01919,3e-05,2.38932]
[1777661215157,33.18,78436.1,131.2,-0.01868,3e-05,2.33564]
[1777661220192,33.18,78437.39,131.2,-0.01863,3e-05,2.331]
[1777661224772,33.18,78437.43,131.2,-0.01863,3e-05,2.33032]
[1777661230262,33.18,78438.71,131.2,-0.01858,3e-05,2.32539]
[1777661236306,33.17,78439.25,131.2,-0.01855,3e-05,2.32258]
[1777661241341,33.17,78438.37,131.2,-0.01857,3e-05,2.32421]
[1777661246421,33.17,78436.92,131.2,-0.0186,3e-05,2.32753]
[1777661252418,33.16,78437.7,131.2,-0.01855,3e-05,2.32125]
[1777661257453,33.16,78438.95,131.2,-0.01851,3e-05,2.31689]
[1777661262488,33.16,78433.91,131.2,-0.01863,3e-05,2.33018]
[1777661267523,33.15,78437.18,131.2,-0.01854,3e-05,2.31997]
[1777661272558,33.15,78438.32,131.2,-0.0185,3e-05,2.31586]
[1777661277593,33.15,78439.54,131.2,-0.01846,3e-05,2.31157]
[1777661282628,33.14,78443.7,131.2,-0.01834,3e-05,2.29904]
[1777661287663,33.14,78444.15,131.2,-0.01832,3e-05,2.29701]
[1777661292698,33.14,78444.66,131.2,-0.0183,3e-05,2.29486]
[1777661297733,33.14,78437.5,131.2,-0.01848,3e-05,2.31421]
[1777661302768,33.13,78433.5,131.2,-0.01858,3e-05,2.32459]
[1777661307803,33.13,78433.16,131.2,-0.01858,3e-05,2.32456]
[1777661312838,33.13,78433.5,131.2,-0.01854,3e-05,2.31988]
[1777661317873,33.12,78432.6,131.2,-0.01856,3e-05,2.32151]
[1777661322908,33.12,78436.57,131.2,-0.01844,3e-05,2.3094]
[1777661327943,33.12,78434.38,131.2,-0.01849,3e-05,2.31475]
[1777661332978,33.11,78434.29,131.2,-0.01849,3e-05,2.31415]
[1777661338012,33.11,78435.16,131.2,-0.01846,3e-05,2.31088]
[1777661343047,33.11,78439.45,131.2,-0.01833,3e-05,2.29807]
[1777661348082,33.11,78440.04,131.2,-0.01831,3e-05,2.29573]
[1777661353118,33.1,78439.73,131.2,-0.01831,3e-05,2.29592]
[1777661358153,33.1,78435.09,131.2,-0.01843,3e-05,2.30823]
[1777661363188,33.1,78447.7,131.2,-0.01809,3e-05,2.27214]
[1777661365350,33.1,78451.26,131.2,-0.018,3e-05,2.26215]
[1777661367955,33.1,78451.85,131.2,-0.01798,3e-05,2.26037]
[1777661368899,33.1,78451.01,131.2,-0.018,3e-05,2.26254]
[1777661369425,33.1,78451.61,131.2,-0.01798,3e-05,2.26079]
[1777661375271,33.1,78453.72,131.2,-0.0179,3e-05,2.25178]
[1777661380308,33.1,78453.46,131.2,-0.01791,3e-05,2.25212]
[1777661385345,33.09,78454.05,131.2,-0.01789,3e-05,2.25011]
[1777661389116,33.09,78454.44,131.2,-0.01788,3e-05,2.24888]
[1777661390604,33.09,78471.53,131.2,-0.01743,3e-05,2.20189]
[1777661397435,33.09,78487.78,131.2,-0.01703,2e-05,2.15825]
[1777661401463,33.1,78506.35,131.2,-0.01657,2e-05,2.10936]
[1777661403477,33.1,78491.89,131.2,-0.01693,2e-05,2.1481]
[1777661404239,33.1,78491.89,131.2,-0.01693,2e-05,2.1481]
[1777661410525,33.1,78482.36,131.2,-0.01718,3e-05,2.17421]
[1777661415562,33.1,78481.87,131.2,-0.01719,3e-05,2.17585]
[1777661420597,33.1,78485.47,131.2,-0.0171,3e-05,2.16654]
[1777661425632,33.1,78485.88,131.2,-0.0171,3e-05,2.16587]
[1777661430666,33.1,78484.6,131.2,-0.01713,3e-05,2.16974]
[1777661435702,33.11,78481.81,131.2,-0.01719,3e-05,2.17499]
[1777661437616,33.11,78480.87,131.2,-0.01721,3e-05,2.17759]
[1777661440322,33.11,78481.67,131.2,-0.01719,3e-05,2.17565]
[1777661440507,33.11,78481.67,131.2,-0.01719,3e-05,2.17565]
[1777661447787,33.11,78474.64,131.2,-0.01738,3e-05,2.19519]
[1777661452822,33.11,78477.08,131.2,-0.01732,3e-05,2.18876]
[1777661457857,33.11,78482.65,131.2,-0.01718,3e-05,2.17398]
[1777661462893,33.11,78489.69,131.2,-0.017,2e-05,2.15546]
[1777661466551,33.11,78489.48,131.2,-0.01701,2e-05,2.15631]
[1777661471956,33.11,78486.47,131.2,-0.01709,3e-05,2.16492]
[1777661477998,33.12,78486.79,131.2,-0.01709,3e-05,2.16454]
[1777661483033,33.12,78488.24,131.2,-0.01706,2e-05,2.16109]
[1777661488071,33.12,78486.28,131.2,-0.01711,3e-05,2.16677]
[1777661490083,33.12,78472.8,131.2,-0.01745,3e-05,2.20332]
[1777661495117,33.12,78467.16,131.2,-0.01758,3e-05,2.21604]
[1777661500153,33.12,78465.85,131.2,-0.01761,3e-05,2.21954]
[1777661505188,33.12,78465.06,131.2,-0.01763,3e-05,2.22157]
[1777661510223,33.12,78466.78,131.2,-0.01758,3e-05,2.21672]
[1777661515258,33.12,78461.37,131.2,-0.01772,3e-05,2.23141]
[1777661520293,33.12,78451.99,131.2,-0.01796,3e-05,2.25688]
[1777661525328,33.11,78448.4,131.2,-0.01805,3e-05,2.26631]
[1777661530363,33.11,78447.4,131.2,-0.01807,3e-05,2.2685]
[1777661535398,33.11,78446.63,131.2,-0.01808,3e-05,2.27006]
[1777661540433,33.11,78446.55,131.2,-0.01808,3e-05,2.26971]
[1777661545467,33.11,78446.63,131.2,-0.01807,3e-05,2.26893]
[1777661551040,33.1,78446.74,131.2,-0.01807,3e-05,2.26809]
[1777661556550,33.1,78437.52,131.2,-0.01828,3e-05,2.29051]
[1777661561585,33.1,78437.1,131.2,-0.01829,3e-05,2.29097]
[1777661566620,33.1,78437.1,131.2,-0.01828,3e-05,2.29009]
[1777661571658,33.09,78437.8,131.2,-0.01825,3e-05,2.28741]
[1777661576693,33.09,78437.21,131.2,-0.01826,3e-05,2.28835]
[1777661581728,33.09,78436.34,131.2,-0.01828,3e-05,2.29007]
[1777661586763,33.09,78437.0,131.2,-0.01826,3e-05,2.28751]
[1777661591798,33.09,78421.79,131.2,-0.01866,3e-05,2.32974]
[1777661596833,33.08,78421.82,131.2,-0.01865,3e-05,2.32859]
[1777661601868,33.08,78424.7,131.2,-0.01856,3e-05,2.31945]
[1777661606903,33.08,78426.4,131.2,-0.0185,3e-05,2.31377]
[1777661611937,33.07,78421.16,131.2,-0.01862,3e-05,2.32502]
[1777661616973,33.07,78421.54,131.2,-0.0186,3e-05,2.32305]
[1777661622008,33.07,78421.53,131.2,-0.01859,3e-05,2.32219]
[1777661627043,33.06,78423.2,131.2,-0.01854,3e-05,2.3166]
[1777661632077,33.06,78427.03,131.2,-0.01843,3e-05,2.30492]
[1777661637112,33.06,78425.23,131.2,-0.01847,3e-05,2.30922]
[1777661642148,33.06,78424.55,131.2,-0.01848,3e-05,2.31036]
[1777661648189,33.05,78423.88,131.2,-0.01849,3e-05,2.31137]
[1777661653225,33.05,78424.55,131.2,-0.01846,3e-05,2.30877]
[1777661658295,33.05,78424.65,131.2,-0.01845,3e-05,2.30782]
[1777661663330,33.05,78424.94,131.2,-0.01844,3e-05,2.30635]
[1777661668365,33.04,78425.02,131.2,-0.01843,3e-05,2.30549]
[1777661673403,33.04,78426.31,131.2,-0.01837,3e-05,2.29851]
[1777661678438,33.04,78428.22,131.2,-0.01832,3e-05,2.29262]
[1777661683474,33.04,78428.05,131.2,-0.01832,3e-05,2.29261]
[1777661688512,33.04,78424.45,131.2,-0.01841,3e-05,2.30224]
[1777661693547,33.04,78424.26,131.2,-0.01841,3e-05,2.30221]
[1777661698582,33.03,78424.58,131.2,-0.01839,3e-05,2.30073]
[1777661704246,33.03,78432.05,131.2,-0.01819,3e-05,2.27939]
[1777661704631,33.03,78432.27,131.2,-0.01818,3e-05,2.27862]
[1777661710666,33.03,78432.58,131.2,-0.01817,3e-05,2.27732]
[1777661715701,33.03,78432.87,131.2,-0.01816,3e-05,2.27615]
[1777661720736,33.03,78431.75,131.2,-0.01819,3e-05,2.27894]
[1777661725771,33.03,78430.82,131.2,-0.01821,3e-05,2.28118]
[1777661730806,33.03,78432.44,131.2,-0.01816,3e-05,2.27626]
[1777661732822,33.03,78431.87,131.2,-0.01815,3e-05,2.27493]
[1777661736850,33.02,78431.7,131.2,-0.01816,3e-05,2.27516]
[1777661740548,33.02,78431.98,131.2,-0.01815,3e-05,2.27426]
[1777661741074,33.02,78431.98,131.2,-0.01815,3e-05,2.27426]
[1777661748934,33.02,78434.14,131.2,-0.01808,3e-05,2.26764]
[1777661753969,33.02,78442.77,131.2,-0.01786,3e-05,2.24342]
[1777661759003,33.02,78445.68,131.2,-0.01778,3e-05,2.23539]
[1777661764040,33.02,78446.01,131.2,-0.01777,3e-05,2.23445]
[1777661769077,33.02,78446.6,131.2,-0.01776,3e-05,2.23275]
[1777661774112,33.02,78442.87,131.2,-0.01785,3e-05,2.24295]
[1777661779147,33.02,78436.83,131.2,-0.01801,3e-05,2.25938]
[1777661784182,33.02,78437.76,131.2,-0.01798,3e-05,2.25644]
[1777661789217,33.02,78430.29,131.2,-0.01817,3e-05,2.27685]
[1777661794252,33.02,78431.06,131.2,-0.01813,3e-05,2.27146]
[1777661798280,33.01,78416.25,131.2,-0.01852,3e-05,2.31261]
[1777661803315,33.01,78414.88,131.2,-0.01855,3e-05,2.31568]
[1777661807352,33.01,78397.68,131.2,-0.01901,3e-05,2.36422]
[1777661808359,33.01,78383.33,131.2,-0.0194,3e-05,2.40565]
[1777661813394,33.0,78378.54,131.2,-0.01952,3e-05,2.41798]
[1777661818429,33.0,78379.1,131.2,-0.01949,3e-05,2.41462]
[1777661823464,32.99,78375.21,131.2,-0.01958,3e-05,2.42431]
[1777661828500,32.99,78374.34,131.2,-0.01959,3e-05,2.42506]
[1777661833535,32.98,78376.69,131.2,-0.01951,3e-05,2.41636]
[1777661838569,32.97,78379.06,131.2,-0.01943,3e-05,2.40777]
[1777661843604,32.97,78377.38,131.2,-0.01946,3e-05,2.41104]
[1777661848640,32.96,78377.7,131.2,-0.01943,3e-05,2.40844]
[1777661851662,32.96,78391.2,131.2,-0.01903,3e-05,2.36542]
[1777661856697,32.96,78389.84,131.2,-0.01905,3e-05,2.36806]
[1777661861732,32.95,78390.73,131.2,-0.01901,3e-05,2.36418]
[1777661866767,32.95,78392.75,131.2,-0.01895,3e-05,2.35704]
[1777661871802,32.94,78391.29,131.2,-0.01897,3e-05,2.35998]
[1777661876837,32.94,78392.27,131.2,-0.01894,3e-05,2.35586]
[1777661881872,32.93,78386.26,131.2,-0.01909,3e-05,2.37196]
[1777661886906,32.93,78387.68,131.2,-0.01904,3e-05,2.36646]
[1777661891942,32.93,78390.38,131.2,-0.01895,3e-05,2.3573]
[1777661896977,32.92,78389.73,131.2,-0.01895,3e-05,2.35761]
[1777661902014,32.92,78393.01,131.2,-0.01885,3e-05,2.34688]
[1777661907049,32.91,78400.54,131.2,-0.01863,3e-05,2.32415]
[1777661912084,32.91,78398.8,131.2,-0.01865,3e-05,2.32536]
[1777661917119,32.91,78398.79,131.2,-0.01864,3e-05,2.32441]
[1777661922154,32.9,78398.6,131.2,-0.01864,3e-05,2.324]
[1777661927189,32.9,78399.35,131.2,-0.01861,3e-05,2.32093]
[1777661932224,32.9,78403.73,131.2,-0.01848,3e-05,2.30761]
[1777661937258,32.89,78403.77,131.2,-0.01847,3e-05,2.30672]
[1777661942295,32.89,78400.22,131.2,-0.01856,3e-05,2.31605]
[1777661947330,32.89,78407.66,131.2,-0.01835,3e-05,2.2941]
[1777661953372,32.89,78409.75,131.2,-0.01829,3e-05,2.28746]
[1777661958407,32.88,78409.27,131.2,-0.0183,3e-05,2.28821]
[1777661962435,32.88,78421.32,131.2,-0.01797,3e-05,2.25395]
[1777661967470,32.88,78422.55,131.2,-0.01794,3e-05,2.25022]
[1777661972505,32.88,78423.57,131.2,-0.01789,3e-05,2.24438]
[1777661977539,32.88,78427.39,131.2,-0.01779,3e-05,2.23356]
[1777661982575,32.88,78425.2,131.2,-0.01784,3e-05,2.23941]
[1777661987610,32.88,78426.47,131.2,-0.01781,3e-05,2.23565]
[1777661992645,32.88,78423.82,131.2,-0.01787,3e-05,2.24276]
[1777661998687,32.88,78424.12,131.2,-0.01786,3e-05,2.24156]
[1777662001710,32.88,78444.71,131.2,-0.01733,3e-05,2.18472]
[1777662004650,32.88,78444.67,131.2,-0.01733,3e-05,2.18491]
[1777662004828,32.88,78445.02,131.2,-0.01732,3e-05,2.18399]
[1777662010773,32.88,78445.45,131.2,-0.01731,3e-05,2.18303]
[1777662015808,32.88,78444.71,131.2,-0.01733,3e-05,2.18522]
[1777662020843,32.88,78444.21,131.2,-0.01735,3e-05,2.18674]
[1777662025878,32.88,78427.37,131.2,-0.01778,3e-05,2.23311]
[1777662030913,32.88,78419.62,131.2,-0.01798,3e-05,2.25429]
[1777662035951,32.88,78420.26,131.2,-0.01794,3e-05,2.24941]
[1777662041079,32.88,78428.68,131.2,-0.01772,3e-05,2.22583]
[1777662041080,32.88,78428.68,131.2,-0.01772,3e-05,2.22583]
[1777662041112,32.88,78428.68,131.2,-0.01772,3e-05,2.22583]
[1777662047028,32.88,78424.5,131.2,-0.01783,3e-05,2.23713]
[1777662052064,32.87,78423.9,131.2,-0.01784,3e-05,2.23854]
[1777662057099,32.87,78423.59,131.2,-0.01784,3e-05,2.23913]
[1777662062134,32.87,78433.99,131.2,-0.01757,3e-05,2.21012]
[1777662067169,32.87,78433.61,131.2,-0.01758,3e-05,2.21112]
[1777662072204,32.87,78433.94,131.2,-0.01757,3e-05,2.21014]
[1777662077240,32.87,78436.44,131.2,-0.01751,3e-05,2.20322]
[1777662082275,32.87,78431.38,131.2,-0.01764,3e-05,2.21713]
[1777662087585,32.87,78429.05,131.2,-0.0177,3e-05,2.22346]
[1777662093352,32.87,78432.31,131.2,-0.01759,3e-05,2.21159]
[1777662098387,32.87,78432.12,131.2,-0.01759,3e-05,2.21204]
[1777662103422,32.87,78431.71,131.2,-0.0176,3e-05,2.21308]
[1777662108457,32.87,78420.33,131.2,-0.0179,3e-05,2.24438]
[1777662113492,32.87,78418.77,131.2,-0.01794,3e-05,2.24835]
[1777662118527,32.87,78419.41,131.2,-0.01792,3e-05,2.24622]
[1777662123561,32.87,78412.71,131.2,-0.01809,3e-05,2.26459]
[1777662128597,32.86,78408.92,131.2,-0.01819,3e-05,2.27472]
[1777662133632,32.86,78421.25,131.2,-0.01786,3e-05,2.23981]
[1777662138667,32.86,78422.26,131.2,-0.01783,3e-05,2.23679]
[1777662143702,32.86,78422.55,131.2,-0.01782,3e-05,2.2358]
[1777662146723,32.86,78435.4,131.2,-0.01748,3e-05,2.20026]
[1777662151758,32.86,78435.99,131.2,-0.01745,3e-05,2.19608]
[1777662153776,32.86,78449.8,131.2,-0.0171,3e-05,2.15859]
[1777662158810,32.86,78457.92,131.2,-0.0169,3e-05,2.13732]
[1777662161831,32.87,78472.33,131.2,-0.01654,2e-05,2.09932]
[1777662165859,32.87,78488.35,131.2,-0.01616,2e-05,2.05813]
[1777662170894,32.87,78480.44,131.2,-0.01636,2e-05,2.07997]
[1777662175929,32.88,78479.53,131.2,-0.0164,2e-05,2.08345]
[1777662180964,32.88,78470.92,131.2,-0.01662,2e-05,2.10715]
[1777662185999,32.88,78471.93,131.2,-0.0166,2e-05,2.10538]
[1777662191034,32.89,78470.87,131.2,-0.01663,2e-05,2.10909]
[1777662196069,32.89,78464.9,131.2,-0.01679,2e-05,2.12578]
[1777662202111,32.89,78466.39,131.2,-0.01676,2e-05,2.12266]
[1777662207146,32.89,78465.49,131.2,-0.01679,2e-05,2.12579]
[1777662212181,32.9,78457.87,131.2,-0.01697,3e-05,2.14423]
[1777662213188,32.9,78444.37,131.2,-0.01731,3e-05,2.18085]
[1777662218225,32.9,78434.56,131.2,-0.01756,3e-05,2.20771]
[1777662223260,32.9,78434.31,131.2,-0.01757,3e-05,2.20838]
[1777662228295,32.9,78434.68,131.2,-0.01756,3e-05,2.20734]
[1777662233330,32.9,78434.99,131.2,-0.01755,3e-05,2.20646]
[1777662236359,32.9,78447.18,131.2,-0.01724,3e-05,2.1732]
[1777662241394,32.9,78444.85,131.2,-0.0173,3e-05,2.17981]
[1777662246429,32.9,78445.27,131.2,-0.01729,3e-05,2.17893]
[1777662251464,32.9,78445.19,131.2,-0.0173,3e-05,2.17949]
[1777662257506,32.9,78442.0,131.2,-0.01738,3e-05,2.18847]
[1777662262541,32.9,78441.28,131.2,-0.0174,3e-05,2.19063]
[1777662267575,32.9,78435.56,131.2,-0.01755,3e-05,2.20641]
[1777662272611,32.9,78435.49,131.2,-0.01753,3e-05,2.20396]
[1777662277645,32.9,78436.64,131.2,-0.0175,3e-05,2.20091]
[1777662282855,32.9,78445.58,131.2,-0.01728,3e-05,2.17667]
[1777662289209,32.9,78443.71,131.2,-0.01733,3e-05,2.18216]
[1777662293764,32.91,78459.75,131.2,-0.01692,3e-05,2.13922]
[1777662296466,32.91,78460.18,131.2,-0.01692,3e-05,2.13833]
[1777662296474,32.91,78460.18,131.2,-0.01692,3e-05,2.13833]
[1777662296785,32.91,78459.67,131.2,-0.01693,3e-05,2.13983]
[1777662301820,32.92,78471.18,131.2,-0.01668,2e-05,2.11333]
[1777662304269,32.93,78472.66,131.2,-0.01666,2e-05,2.11116]
[1777662304847,32.93,78472.66,131.2,-0.01666,2e-05,2.11116]
[1777662304920,32.93,78472.64,131.2,-0.01666,2e-05,2.11139]
[1777662305180,32.93,78472.64,131.2,-0.01666,2e-05,2.11139]
[1777662310883,32.93,78481.81,131.2,-0.01645,2e-05,2.08833]
[1777662315918,32.94,78480.99,131.2,-0.01648,2e-05,2.09153]
[1777662322967,32.94,78481.04,131.2,-0.01649,2e-05,2.09282]
[1777662328002,32.94,78480.85,131.2,-0.01651,2e-05,2.09433]
[1777662333038,32.95,78475.06,131.2,-0.01664,2e-05,2.10792]
[1777662338073,32.95,78475.65,131.2,-0.01663,2e-05,2.10725]
[1777662340087,32.95,78488.63,131.2,-0.01632,2e-05,2.07352]
[1777662340928,32.95,78488.63,131.2,-0.01632,2e-05,2.07352]
[1777662341153,32.95,78488.68,131.2,-0.01632,2e-05,2.07363]
[1777662341203,32.95,78488.68,131.2,-0.01632,2e-05,2.07363]
[1777662345951,32.96,78490.0,131.2,-0.01629,2e-05,2.07089]
[1777662351164,32.96,78490.81,131.2,-0.01629,2e-05,2.07055]
[1777662356199,32.97,78489.58,131.2,-0.01633,2e-05,2.07491]
[1777662361235,32.97,78494.56,131.2,-0.01622,2e-05,2.06311]
[1777662366814,32.97,78495.77,131.2,-0.0162,2e-05,2.06096]
[1777662366879,32.98,78508.26,131.2,-0.01591,2e-05,2.02926]
[1777662372315,32.98,78523.8,131.2,-0.01556,2e-05,1.99139]
[1777662378140,32.99,78533.35,131.2,-0.01535,2e-05,1.96931]
[1777662383392,33.0,78534.17,131.2,-0.01536,2e-05,1.96968]
[1777662388427,33.0,78534.26,131.2,-0.01537,2e-05,1.97148]
[1777662393474,33.01,78535.38,131.2,-0.01535,2e-05,1.9682]
[1777662398513,33.02,78536.55,131.2,-0.01534,2e-05,1.96741]
[1777662400211,33.02,78538.0,131.2,-0.01531,2e-05,1.9642]
[1777662403168,33.03,78536.89,131.2,-0.01535,2e-05,1.96824]
[1777662406082,33.03,78530.59,131.2,-0.0155,2e-05,1.9849]
[1777662407330,33.03,78524.12,131.2,-0.01566,2e-05,2.00207]
[1777662412617,33.04,78527.84,131.2,-0.01559,2e-05,1.99522]
[1777662417652,33.05,78529.35,131.2,-0.01558,2e-05,1.99329]
[1777662418190,33.05,78529.35,131.2,-0.01558,2e-05,1.99329]
[1777662423694,33.06,78530.2,131.2,-0.01558,2e-05,1.99339]
[1777662428729,33.06,78530.0,131.2,-0.0156,2e-05,1.99574]
[1777662433764,33.07,78530.79,131.2,-0.0156,2e-05,1.99557]
[1777662438799,33.08,78528.66,131.2,-0.01566,2e-05,2.00275]
[1777662444840,33.08,78537.21,131.2,-0.01548,2e-05,1.98327]
[1777662449876,33.09,78536.93,131.2,-0.01551,2e-05,1.98589]
[1777662454910,33.1,78533.94,131.2,-0.01558,2e-05,1.99281]
[1777662455225,33.1,78533.94,131.2,-0.01558,2e-05,1.99281]
[1777662460953,33.11,78533.84,131.2,-0.0156,2e-05,1.99525]
[1777662465988,33.11,78520.15,131.2,-0.01593,2e-05,2.03181]
[1777662471023,33.12,78520.53,131.2,-0.01594,2e-05,2.03236]
[1777662477065,33.12,78519.81,131.2,-0.01597,2e-05,2.036]
[1777662482100,33.13,78519.81,131.2,-0.01599,2e-05,2.03748]
[1777662487254,33.13,78514.18,131.2,-0.01613,2e-05,2.05336]
[1777662493177,33.14,78517.46,131.2,-0.01607,2e-05,2.04651]
[1777662498212,33.14,78516.66,131.2,-0.0161,2e-05,2.04994]
[1777662503247,33.15,78516.56,131.2,-0.01612,2e-05,2.0515]
[1777662508281,33.15,78508.66,131.2,-0.01632,2e-05,2.0731]
[1777662513317,33.16,78506.64,131.2,-0.01636,2e-05,2.07683]
[1777662518353,33.16,78516.08,131.2,-0.01614,2e-05,2.05348]
[1777662523388,33.16,78508.47,131.2,-0.01633,2e-05,2.07428]
[1777662528423,33.17,78506.02,131.2,-0.0164,2e-05,2.08167]
[1777662534465,33.17,78506.04,131.2,-0.01641,2e-05,2.08278]
[1777662539500,33.18,78506.57,131.2,-0.01641,2e-05,2.08238]
[1777662544535,33.18,78505.12,131.2,-0.01645,2e-05,2.08712]
[1777662549570,33.18,78505.15,131.2,-0.01646,2e-05,2.08798]
[1777662554605,33.19,78505.03,131.2,-0.01647,2e-05,2.08924]
[1777662559640,33.19,78507.41,131.2,-0.01642,2e-05,2.08397]
[1777662564675,33.19,78507.52,131.2,-0.01643,2e-05,2.08464]
[1777662569710,33.2,78506.99,131.2,-0.01645,2e-05,2.08699]
[1777662575752,33.2,78506.33,131.2,-0.01646,2e-05,2.08726]
[1777662580788,33.2,78512.26,131.2,-0.01632,2e-05,2.07301]
[1777662585822,33.21,78506.02,131.2,-0.01648,2e-05,2.0902]
[1777662590857,33.21,78503.62,131.2,-0.01655,2e-05,2.09733]
[1777662595892,33.21,78505.03,131.2,-0.01652,2e-05,2.09446]
[1777662600927,33.22,78507.01,131.2,-0.01648,2e-05,2.09016]
[1777662606293,33.22,78506.39,131.2,-0.0165,2e-05,2.09231]
[1777662606970,33.22,78483.72,131.2,-0.01707,3e-05,2.15266]
[1777662612009,33.22,78485.41,131.2,-0.01703,2e-05,2.14855]
[1777662612388,33.22,78485.41,131.2,-0.01703,2e-05,2.14855]
[1777662618051,33.22,78483.85,131.2,-0.01707,3e-05,2.15318]
[1777662622722,33.22,78484.06,131.2,-0.01707,3e-05,2.15291]
[1777662628121,33.23,78481.89,131.2,-0.01713,3e-05,2.15914]
[1777662633156,33.23,78484.37,131.2,-0.01705,2e-05,2.15017]
[1777662638191,33.23,78485.82,131.2,-0.01701,2e-05,2.14672]
[1777662641213,33.23,78485.56,131.2,-0.01702,2e-05,2.14757]
[1777662641276,33.23,78485.56,131.2,-0.01702,2e-05,2.14757]
[1777662643227,33.23,78510.77,131.2,-0.01641,2e-05,2.08147]
[1777662645956,33.23,78518.23,131.2,-0.01623,2e-05,2.06257]
[1777662646035,33.23,78518.23,131.2,-0.01623,2e-05,2.06257]
[1777662648262,33.23,78505.42,131.2,-0.01655,2e-05,2.0965]
[1777662653297,33.24,78508.62,131.2,-0.01648,2e-05,2.08904]
[1777662658332,33.24,78504.56,131.2,-0.01658,2e-05,2.10051]
[1777662663367,33.24,78507.85,131.2,-0.01651,2e-05,2.09271]
[1777662668402,33.25,78502.98,131.2,-0.01664,2e-05,2.10627]
[1777662673437,33.25,78503.92,131.2,-0.01662,2e-05,2.10453]
[1777662678472,33.25,78503.75,131.2,-0.01663,2e-05,2.10566]
[1777662683507,33.25,78503.3,131.2,-0.01665,2e-05,2.1075]
[1777662688542,33.25,78503.05,131.2,-0.01666,2e-05,2.10882]
[1777662693580,33.26,78498.5,131.2,-0.01676,2e-05,2.11883]
[1777662699622,33.26,78489.38,131.2,-0.01699,2e-05,2.14347]
[1777662704970,33.26,78491.77,131.2,-0.01693,2e-05,2.13742]
[1777662710699,33.26,78488.13,131.2,-0.01703,2e-05,2.14765]
[1777662715734,33.26,78477.94,131.2,-0.01729,3e-05,2.17526]
[1777662720769,33.26,78477.85,131.2,-0.01729,3e-05,2.17564]
[1777662725804,33.26,78478.28,131.2,-0.01728,3e-05,2.17465]
[1777662728047,33.26,78478.28,131.2,-0.01728,3e-05,2.17465]
[1777662730156,33.26,78477.33,131.2,-0.01731,3e-05,2.17731]
[1777662735876,33.27,78481.22,131.2,-0.01721,3e-05,2.16713]
[1777662737401,33.27,78481.22,131.2,-0.01721,3e-05,2.16713]
[1777662738093,33.27,78476.24,131.2,-0.01734,3e-05,2.18063]
[1777662738158,33.27,78475.47,131.2,-0.01736,3e-05,2.18274]
[1777662739548,33.27,78475.32,131.2,-0.01736,3e-05,2.18315]
[1777662739906,33.27,78474.48,131.2,-0.01739,3e-05,2.18615]
[1777662741702,33.27,78474.03,131.2,-0.0174,3e-05,2.1874]
[1777662743153,33.27,78473.82,131.2,-0.01741,3e-05,2.18799]
[1777662743176,33.27,78473.64,131.2,-0.01741,3e-05,2.18853]
[1777662743921,33.27,78473.64,131.2,-0.01741,3e-05,2.18853]
[1777662743932,33.27,78473.44,131.2,-0.01742,3e-05,2.18907]
[1777662745337,33.27,78473.44,131.2,-0.01742,3e-05,2.18907]
[1777662747480,33.27,78460.52,131.2,-0.01775,3e-05,2.22496]
[1777662748261,33.27,78462.37,131.2,-0.01771,3e-05,2.21982]
[1777662754002,33.27,78466.85,131.2,-0.01757,3e-05,2.20474]
[1777662759037,33.27,78468.96,131.2,-0.01751,3e-05,2.19894]
[1777662759547,33.27,78468.96,131.2,-0.01751,3e-05,2.19894]
[1777662769107,33.27,78476.15,131.2,-0.01733,3e-05,2.17949]
[1777662774142,33.27,78470.46,131.2,-0.01748,3e-05,2.19499]
[1777662779179,33.27,78469.9,131.2,-0.01749,3e-05,2.19649]
[1777662784214,33.27,78466.46,131.2,-0.01758,3e-05,2.20575]
[1777662789249,33.27,78466.46,131.2,-0.01758,3e-05,2.20561]
[1777662791521,33.27,78466.4,131.2,-0.01758,3e-05,2.20574]
[1777662800326,33.27,78466.61,131.2,-0.01757,3e-05,2.20485]
[1777662800602,33.27,78466.61,131.2,-0.01757,3e-05,2.20485]
[1777662806368,33.27,78466.9,131.2,-0.01756,3e-05,2.20386]
[1777662807376,33.27,78479.25,131.2,-0.01725,3e-05,2.17048]
[1777662809420,33.27,78487.27,131.2,-0.01704,2e-05,2.14905]
[1777662811981,33.27,78492.58,131.2,-0.01689,2e-05,2.13254]
[1777662813339,33.27,78492.1,131.2,-0.01691,2e-05,2.13391]
[1777662814858,33.27,78492.72,131.2,-0.01689,2e-05,2.13245]
[1777662822061,33.27,78493.25,131.2,-0.01689,2e-05,2.13173]
[1777662822076,33.27,78493.25,131.2,-0.01689,2e-05,2.13173]
[1777662822606,33.27,78493.36,131.2,-0.01689,2e-05,2.13154]
[1777662828332,33.27,78494.28,131.2,-0.01687,2e-05,2.12959]
[1777662833558,33.28,78493.93,131.2,-0.01688,2e-05,2.13117]
[1777662838593,33.28,78493.65,131.2,-0.01689,2e-05,2.13241]
[1777662843627,33.28,78492.89,131.2,-0.01692,2e-05,2.13489]
[1777662848663,33.28,78493.35,131.2,-0.01691,2e-05,2.13413]
[1777662851794,33.28,78493.31,131.2,-0.01691,2e-05,2.13442]
[1777662857726,33.28,78493.83,131.2,-0.01691,2e-05,2.13369]
[1777662861354,33.29,78493.69,131.2,-0.01691,2e-05,2.13425]
[1777662866789,33.29,78495.58,131.2,-0.01687,2e-05,2.12999]
[1777662869656,33.29,78496.99,131.2,-0.01684,2e-05,2.12647]
[1777662874845,33.29,78498.12,131.2,-0.0168,2e-05,2.12149]
[1777662878522,33.29,78498.84,131.2,-0.01678,2e-05,2.11981]
[1777662883908,33.29,78499.71,131.2,-0.01677,2e-05,2.11829]
[1777662889950,33.3,78499.82,131.2,-0.01677,2e-05,2.11866]
[1777662895992,33.3,78499.54,131.2,-0.01678,2e-05,2.12003]
[1777662901030,33.3,78491.04,131.2,-0.017,2e-05,2.14303]
[1777662907072,33.3,78491.2,131.2,-0.017,2e-05,2.14299]
[1777662911574,33.3,78491.22,131.2,-0.017,2e-05,2.14316]
[1777662918149,33.3,78491.66,131.2,-0.01699,2e-05,2.14268]
[1777662920891,33.31,78493.44,131.2,-0.01695,2e-05,2.1381]
[1777662926204,33.31,78492.52,131.2,-0.01698,2e-05,2.14103]
[1777662927999,33.31,78491.12,131.2,-0.01701,2e-05,2.14482]
[1777662928528,33.31,78491.12,131.2,-0.01701,2e-05,2.14482]
[1777662929162,33.31,78491.83,131.2,-0.017,2e-05,2.14299]
[1777662929792,33.31,78492.83,131.2,-0.01697,2e-05,2.14041]
[1777662935446,33.31,78492.92,131.2,-0.01695,2e-05,2.1379]
[1777662936218,33.31,78492.89,131.2,-0.01695,2e-05,2.13805]
[1777662936974,33.31,78483.25,131.2,-0.0172,3e-05,2.16381]
[1777662937639,33.31,78483.25,131.2,-0.0172,3e-05,2.16381]
[1777662938329,33.31,78480.47,131.2,-0.01727,3e-05,2.17129]
[1777662940038,33.31,78476.91,131.2,-0.01736,3e-05,2.1809]
[1777662940928,33.31,78474.54,131.2,-0.01742,3e-05,2.18729]
[1777662941294,33.31,78474.54,131.2,-0.01742,3e-05,2.18729]
[1777662941656,33.31,78474.54,131.2,-0.01742,3e-05,2.18729]
[1777662943270,33.31,78476.11,131.2,-0.01738,3e-05,2.18305]
[1777662946065,33.31,78476.25,131.2,-0.01737,3e-05,2.18269]
[1777662946100,33.31,78476.25,131.2,-0.01737,3e-05,2.18269]
[1777662953394,33.31,78479.32,131.2,-0.0173,3e-05,2.17459]
[1777662958429,33.31,78481.79,131.2,-0.01724,3e-05,2.16807]
[1777662963465,33.31,78481.03,131.2,-0.01726,3e-05,2.17026]
[1777662968500,33.31,78481.14,131.2,-0.01726,3e-05,2.17011]
[1777662970900,33.31,78481.44,131.2,-0.01725,3e-05,2.16933]
[1777662977567,33.31,78482.63,131.2,-0.01722,3e-05,2.16636]
[1777662979789,33.31,78482.34,131.2,-0.01723,3e-05,2.1672]
[1777662985623,33.31,78482.24,131.2,-0.01723,3e-05,2.16763]
[1777662988895,33.31,78480.95,131.2,-0.01727,3e-05,2.17116]
[1777662995694,33.31,78481.56,131.2,-0.01723,3e-05,2.16703]
[1777662997457,33.31,78475.23,131.2,-0.01739,3e-05,2.18407]
[1777663000123,33.31,78459.99,131.2,-0.01778,3e-05,2.22533]
[1777663000816,33.31,78453.18,131.2,-0.01796,3e-05,2.24395]
[1777663001497,33.31,78453.18,131.2,-0.01796,3e-05,2.24395]
[1777663004178,33.31,78447.76,131.2,-0.0181,3e-05,2.25855]
[1777663005016,33.31,78448.1,131.2,-0.01809,3e-05,2.25748]
[1777663005693,33.31,78448.1,131.2,-0.01809,3e-05,2.25748]
[1777663007776,33.31,78439.41,131.2,-0.01831,3e-05,2.28133]
[1777663008401,33.31,78437.79,131.2,-0.01835,3e-05,2.28568]
[1777663012034,33.31,78437.62,131.2,-0.01835,3e-05,2.28561]
[1777663013305,33.31,78435.27,131.2,-0.01841,3e-05,2.292]
[1777663015463,33.31,78435.27,131.2,-0.01841,3e-05,2.29161]
[1777663016149,33.31,78435.36,131.2,-0.01841,3e-05,2.29097]
[1777663022270,33.3,78429.71,131.2,-0.01855,3e-05,2.30582]
[1777663025188,33.3,78430.5,131.2,-0.01852,3e-05,2.30293]
[1777663025939,33.3,78431.51,131.2,-0.01849,3e-05,2.29966]
[1777663031112,33.3,78435.74,131.2,-0.01837,3e-05,2.28699]
[1777663036982,33.29,78435.9,131.2,-0.01835,3e-05,2.2852]
[1777663040091,33.29,78436.13,131.2,-0.01834,3e-05,2.28417]
[1777663044344,33.29,78419.41,131.2,-0.01878,3e-05,2.33]
[1777663048717,33.28,78416.92,131.2,-0.01884,3e-05,2.33649]
[1777663054102,33.28,78415.82,131.2,-0.01883,3e-05,2.33485]
[1777663057490,33.28,78415.99,131.2,-0.01882,3e-05,2.33409]
[1777663061151,33.27,78429.7,131.2,-0.01844,3e-05,2.29375]
[1777663066186,33.27,78422.18,131.2,-0.01863,3e-05,2.3138]
[1777663071221,33.26,78435.07,131.2,-0.01827,3e-05,2.27657]
[1777663076256,33.26,78434.44,131.2,-0.01828,3e-05,2.27746]
[1777663081291,33.26,78434.28,131.2,-0.01828,3e-05,2.27706]
[1777663086326,33.25,78425.4,131.2,-0.01851,3e-05,2.30084]
[1777663090884,33.25,78423.27,131.2,-0.01855,3e-05,2.30594]
[1777663096397,33.25,78421.12,131.2,-0.0186,3e-05,2.31066]
[1777663099867,33.24,78421.1,131.2,-0.0186,3e-05,2.31025]
[1777663101434,33.24,78398.68,131.2,-0.0192,3e-05,2.37339]
[1777663106474,33.23,78389.61,131.2,-0.01941,3e-05,2.39481]
[1777663108863,33.23,78390.1,131.2,-0.01939,3e-05,2.39302]
[1777663117482,33.21,78379.5,131.2,-0.01963,3e-05,2.41768]
[1777663122585,33.18,78383.41,131.2,-0.01944,3e-05,2.39724]
[1777663127621,33.18,78381.13,131.2,-0.01949,3e-05,2.40213]
[1777663133664,33.17,78381.04,131.2,-0.01947,3e-05,2.40031]
[1777663138699,33.17,78380.81,131.2,-0.01946,3e-05,2.39928]
[1777663142842,33.16,78345.79,131.2,-0.02045,3e-05,2.50162]
[1777663144609,33.15,78345.75,131.2,-0.0204,3e-05,2.49655]
[1777663145212,33.13,78344.65,131.2,-0.02039,3e-05,2.49477]
[1777663149778,33.06,78357.76,131.2,-0.01982,3e-05,2.43585]
[1777663151268,33.06,78359.99,131.2,-0.01975,3e-05,2.42886]
[1777663156827,33.06,78365.97,131.2,-0.01956,3e-05,2.40898]
[1777663160194,33.05,78367.89,131.2,-0.01949,3e-05,2.40228]
[1777663165890,33.05,78361.66,131.2,-0.01965,3e-05,2.41834]
[1777663168945,33.04,78361.36,131.2,-0.01965,3e-05,2.41848]
[1777663173947,33.04,78367.92,131.2,-0.01942,3e-05,2.39432]
[1777663177552,33.03,78367.46,131.2,-0.01943,3e-05,2.39502]
[1777663183010,33.03,78369.46,131.2,-0.01935,3e-05,2.38694]
[1777663188045,33.02,78370.38,131.2,-0.01931,3e-05,2.38272]
[1777663193080,33.02,78370.49,131.2,-0.01929,3e-05,2.3809]
[1777663198115,33.01,78370.12,131.2,-0.01929,3e-05,2.38052]
[1777663203150,33.01,78365.89,131.2,-0.01939,3e-05,2.39139]
[1777663208185,33.0,78367.63,131.2,-0.01933,3e-05,2.3848]
[1777663211102,33.0,78364.68,131.2,-0.01941,3e-05,2.39283]
[1777663216241,32.99,78365.58,131.2,-0.01936,3e-05,2.38835]
[1777663220246,32.99,78365.6,131.2,-0.01935,3e-05,2.38712]
[1777663225304,32.99,78367.88,131.2,-0.01927,3e-05,2.37907]
[1777663228975,32.98,78368.07,131.2,-0.01926,3e-05,2.37797]
[1777663237476,32.98,78368.0,131.2,-0.01922,3e-05,2.37292]
[1777663241663,32.97,78367.95,131.2,-0.01921,3e-05,2.37201]
[1777663241678,32.97,78367.95,131.2,-0.01921,3e-05,2.37201]
[1777663246131,32.97,78367.91,131.2,-0.0192,3e-05,2.37082]
[1777663246185,32.97,78367.91,131.2,-0.0192,3e-05,2.37082]
[1777663253501,32.96,78365.19,131.2,-0.01925,3e-05,2.37621]
[1777663258536,32.96,78369.03,131.2,-0.01913,3e-05,2.36371]
[1777663262564,32.95,78386.84,131.2,-0.01863,3e-05,2.31148]
[1777663267600,32.95,78390.22,131.2,-0.01853,3e-05,2.30109]
[1777663271362,32.95,78390.23,131.2,-0.01853,3e-05,2.30061]
[1777663276663,32.95,78394.33,131.2,-0.01841,3e-05,2.28813]
[1777663280436,32.94,78398.78,131.2,-0.01829,3e-05,2.27516]
[1777663285726,32.94,78400.84,131.2,-0.01822,3e-05,2.26872]
[1777663288884,32.94,78400.79,131.2,-0.01822,3e-05,2.26865]
[1777663293785,32.94,78386.26,131.2,-0.01859,3e-05,2.30634]
[1777663297415,32.94,78386.35,131.2,-0.01858,3e-05,2.30554]
[1777663302847,32.93,78383.39,131.2,-0.01865,3e-05,2.31292]
[1777663307883,32.93,78382.95,131.2,-0.01866,3e-05,2.31325]
[1777663308107,32.93,78382.95,131.2,-0.01866,3e-05,2.31325]
[1777663313925,32.93,78384.77,131.2,-0.0186,3e-05,2.30701]
[1777663318960,32.92,78386.94,131.2,-0.01853,3e-05,2.3]
[1777663323995,32.92,78387.21,131.2,-0.01851,3e-05,2.29844]
[1777663329030,32.92,78387.67,131.2,-0.01849,3e-05,2.29635]
[1777663331276,32.92,78381.84,131.2,-0.01865,3e-05,2.31265]
[1777663337087,32.91,78378.74,131.2,-0.01872,3e-05,2.32038]
[1777663340388,32.91,78377.87,131.2,-0.01874,3e-05,2.3223]
[1777663346150,32.91,78370.66,131.2,-0.01893,3e-05,2.34174]
[1777663349074,32.91,78370.64,131.2,-0.01893,3e-05,2.34157]
[1777663356592,32.9,78370.59,131.2,-0.01889,3e-05,2.33762]
[1777663357773,32.9,78370.72,131.2,-0.01888,3e-05,2.33642]
[1777663366290,32.89,78374.72,131.2,-0.01876,3e-05,2.32315]
[1777663371325,32.89,78378.67,131.2,-0.01864,3e-05,2.31097]
[1777663376359,32.89,78379.29,131.2,-0.01861,3e-05,2.30838]
[1777663381394,32.89,78376.46,131.2,-0.01868,3e-05,2.31562]
[1777663386430,32.88,78374.93,131.2,-0.01872,3e-05,2.31911]
[1777663391051,32.88,78374.83,131.2,-0.01872,3e-05,2.31887]
[1777663395396,32.88,78380.56,131.2,-0.01855,3e-05,2.3016]
[1777663396011,32.88,78393.75,131.2,-0.01819,3e-05,2.26393]
[1777663400048,32.88,78397.96,131.2,-0.01808,3e-05,2.25199]
[1777663405567,32.88,78401.76,131.2,-0.01797,3e-05,2.24096]
[1777663408747,32.88,78402.79,131.2,-0.01794,3e-05,2.23799]
[1777663414632,32.87,78405.82,131.2,-0.01784,3e-05,2.22652]
[1777663417415,32.87,78406.75,131.2,-0.01782,3e-05,2.22388]
[1777663422688,32.87,78407.33,131.2,-0.0178,3e-05,2.22213]
[1777663427724,32.87,78398.61,131.2,-0.01803,3e-05,2.24628]
[1777663432758,32.87,78396.99,131.2,-0.01807,3e-05,2.25052]
[1777663436592,32.87,78397.86,131.2,-0.01804,3e-05,2.24791]
[1777663445852,32.87,78398.65,131.2,-0.01802,3e-05,2.2452]
[1777663450985,32.87,78398.5,131.2,-0.01802,3e-05,2.24545]
[1777663457937,32.87,78399.12,131.2,-0.018,3e-05,2.24341]
[1777663460091,32.87,78398.48,131.2,-0.01802,3e-05,2.24517]
[1777663465993,32.87,78400.17,131.2,-0.01797,3e-05,2.24025]
[1777663468596,32.87,78399.15,131.2,-0.018,3e-05,2.24305]
[1777663473651,32.87,78395.97,131.2,-0.01806,3e-05,2.24906]
[1777663477188,32.87,78397.17,131.2,-0.01803,3e-05,2.24559]
[1777663483112,32.87,78403.12,131.2,-0.01787,3e-05,2.22886]
[1777663488147,32.87,78402.73,131.2,-0.01788,3e-05,2.22991]
[1777663493186,32.87,78402.62,131.2,-0.01788,3e-05,2.23016]
[1777663499227,32.87,78400.85,131.2,-0.01793,3e-05,2.23499]
[1777663504263,32.87,78401.49,131.2,-0.01791,3e-05,2.2331]
[1777663509297,32.87,78401.14,131.2,-0.01792,3e-05,2.23397]
[1777663511445,32.86,78402.39,131.2,-0.01788,3e-05,2.23045]
[1777663517624,32.86,78411.68,131.2,-0.01764,3e-05,2.2046]
[1777663517729,32.86,78425.6,131.2,-0.01728,3e-05,2.16649]
[1777663520395,32.87,78432.24,131.2,-0.01711,3e-05,2.14868]
[1777663525409,32.87,78446.52,131.2,-0.01676,2e-05,2.11114]
[1777663528918,32.87,78447.67,131.2,-0.01673,2e-05,2.10844]
[1777663534873,32.87,78449.46,131.2,-0.01668,2e-05,2.10219]
[1777663537635,32.88,78449.3,131.2,-0.01669,2e-05,2.10322]
[1777663541714,32.88,78446.75,131.2,-0.01676,2e-05,2.11084]
[1777663541728,32.88,78446.75,131.2,-0.01676,2e-05,2.11084]
[1777663546227,32.88,78439.97,131.2,-0.01694,3e-05,2.12968]
[1777663546764,32.88,78440.25,131.2,-0.01693,3e-05,2.12925]
[1777663552598,32.89,78444.89,131.2,-0.01682,3e-05,2.11784]
[1777663557634,32.89,78444.69,131.2,-0.01684,3e-05,2.11925]
[1777663562670,32.89,78445.73,131.2,-0.01682,3e-05,2.11738]
[1777663568712,32.9,78445.97,131.2,-0.01682,3e-05,2.11779]
[1777663571016,32.9,78445.97,131.2,-0.01682,3e-05,2.11779]
[1777663576768,32.9,78444.51,131.2,-0.01687,3e-05,2.12304]
[1777663580130,32.9,78444.15,131.2,-0.01688,3e-05,2.12432]
[1777663585831,32.9,78441.05,131.2,-0.01697,3e-05,2.13372]
[1777663588680,32.91,78442.53,131.2,-0.01694,3e-05,2.13001]
[1777663593887,32.91,78443.7,131.2,-0.0169,3e-05,2.12516]
[1777663597208,32.91,78443.35,131.2,-0.01691,3e-05,2.12637]
[1777663602950,32.91,78445.02,131.2,-0.01687,3e-05,2.12278]
[1777663607985,32.92,78446.38,131.2,-0.01685,3e-05,2.11981]
[1777663613020,32.92,78449.83,131.2,-0.01677,2e-05,2.11129]
[1777663618055,32.92,78442.18,131.2,-0.01696,3e-05,2.13242]
[1777663623090,32.92,78441.38,131.2,-0.01699,3e-05,2.13511]
[1777663628125,32.92,78439.02,131.2,-0.01705,3e-05,2.14194]
[1777663633160,32.93,78425.06,131.2,-0.01742,3e-05,2.1802]
[1777663638195,32.93,78424.57,131.2,-0.01743,3e-05,2.18165]
[1777663642042,32.93,78425.64,131.2,-0.0174,3e-05,2.17881]
[1777663647258,32.93,78427.28,131.2,-0.01736,3e-05,2.17456]
[1777663647844,32.93,78427.28,131.2,-0.01736,3e-05,2.17456]
[1777663651907,32.93,78427.19,131.2,-0.01737,3e-05,2.17492]
[1777663657328,32.93,78426.11,131.2,-0.01738,3e-05,2.17546]
[1777663659313,32.93,78426.11,131.2,-0.01738,3e-05,2.17546]
[1777663665384,32.93,78426.43,131.2,-0.01737,3e-05,2.17489]
[1777663670419,32.93,78426.88,131.2,-0.01736,3e-05,2.17385]
[1777663675454,32.93,78425.57,131.2,-0.0174,3e-05,2.17762]
[1777663680489,32.93,78426.09,131.2,-0.01738,3e-05,2.17637]
[1777663685524,32.93,78424.71,131.2,-0.01742,3e-05,2.1803]
[1777663691011,32.93,78425.48,131.2,-0.0174,3e-05,2.17835]
[1777663696601,32.93,78425.88,131.2,-0.01739,3e-05,2.17751]
[1777663700108,32.93,78425.66,131.2,-0.0174,3e-05,2.17818]
[1777663705664,32.93,78423.58,131.2,-0.01746,3e-05,2.18407]
[1777663707677,32.93,78407.23,131.2,-0.01788,3e-05,2.22915]
[1777663708678,32.93,78407.23,131.2,-0.01788,3e-05,2.22915]
[1777663714727,32.93,78402.97,131.2,-0.01797,3e-05,2.23778]
[1777663716641,32.93,78402.97,131.2,-0.01797,3e-05,2.23778]
[1777663717348,32.93,78402.97,131.2,-0.01797,3e-05,2.23778]
[1777663717392,32.93,78402.97,131.2,-0.01797,3e-05,2.23778]
[1777663722782,32.93,78405.48,131.2,-0.0179,3e-05,2.23033]
[1777663727818,32.93,78403.95,131.2,-0.01794,3e-05,2.23434]
[1777663735874,32.93,78410.59,131.2,-0.01776,3e-05,2.21553]
[1777663740909,32.93,78413.39,131.2,-0.01769,3e-05,2.20775]
[1777663745944,32.93,78428.4,131.2,-0.0173,3e-05,2.16663]
[1777663750865,32.93,78424.6,131.2,-0.0174,3e-05,2.17721]
[1777663756015,32.93,78420.62,131.2,-0.0175,3e-05,2.18836]
[1777663759678,32.93,78420.23,131.2,-0.01751,3e-05,2.18947]
[1777663760597,32.93,78420.31,131.2,-0.01751,3e-05,2.18926]
[1777663761301,32.93,78420.31,131.2,-0.01751,3e-05,2.18926]
[1777663768099,32.93,78422.47,131.2,-0.01746,3e-05,2.1834]
[1777663773135,32.93,78422.84,131.2,-0.01743,3e-05,2.17977]
[1777663774817,32.93,78422.57,131.2,-0.01743,3e-05,2.18052]
[1777663780184,32.93,78417.03,131.2,-0.01758,3e-05,2.19573]
[1777663785218,32.93,78417.83,131.2,-0.01756,3e-05,2.19346]
[1777663791260,32.93,78420.16,131.2,-0.01749,3e-05,2.18704]
[1777663796296,32.93,78419.08,131.2,-0.01752,3e-05,2.18997]
[1777663801331,32.93,78410.59,131.2,-0.01774,3e-05,2.21325]
[1777663806367,32.93,78410.38,131.2,-0.01775,3e-05,2.21363]
[1777663808253,32.93,78410.68,131.2,-0.01774,3e-05,2.21275]
[1777663814422,32.93,78412.01,131.2,-0.0177,3e-05,2.20884]
[1777663814805,32.93,78412.01,131.2,-0.0177,3e-05,2.20884]
[1777663822090,32.93,78414.14,131.2,-0.01764,3e-05,2.20287]
[1777663824084,32.93,78414.68,131.2,-0.01763,3e-05,2.20131]
[1777663829145,32.93,78412.54,131.2,-0.01768,3e-05,2.20713]
[1777663829467,32.93,78412.54,131.2,-0.01768,3e-05,2.20713]
[1777663830603,32.93,78412.53,131.2,-0.01768,3e-05,2.20714]
[1777663831761,32.93,78412.75,131.2,-0.01766,3e-05,2.20377]
[1777663837588,32.93,78412.89,131.2,-0.01765,3e-05,2.20328]
[1777663841736,32.93,78412.78,131.2,-0.01766,3e-05,2.20351]
[1777663841765,32.93,78412.78,131.2,-0.01766,3e-05,2.20351]
[1777663845778,32.93,78404.98,131.2,-0.01786,3e-05,2.22501]
[1777663846869,32.93,78404.98,131.2,-0.01786,3e-05,2.22501]
[1777663847356,32.93,78404.98,131.2,-0.01786,3e-05,2.22501]
[1777663847399,32.93,78379.1,131.2,-0.01855,3e-05,2.29754]
[1777663852787,32.92,78385.95,131.2,-0.01836,3e-05,2.27738]
[1777663860490,32.92,78388.36,131.2,-0.01829,3e-05,2.26973]
[1777663863545,32.92,78389.17,131.2,-0.01826,3e-05,2.2669]
[1777663866045,32.92,78395.78,131.2,-0.01808,3e-05,2.24794]
[1777663866619,32.92,78395.78,131.2,-0.01808,3e-05,2.24794]
[1777663866717,32.92,78395.64,131.2,-0.01808,3e-05,2.24813]
[1777663868585,32.92,78395.7,131.2,-0.01808,3e-05,2.24797]
[1777663873845,32.91,78394.97,131.2,-0.01809,3e-05,2.24934]
[1777663875348,32.91,78394.97,131.2,-0.01809,3e-05,2.24934]
[1777663880902,32.91,78410.43,131.2,-0.01768,3e-05,2.2058]
[1777663884374,32.91,78413.81,131.2,-0.01759,3e-05,2.19648]
[1777663885937,32.91,78401.26,131.2,-0.01792,3e-05,2.23116]
[1777663887951,32.91,78372.1,131.2,-0.0187,3e-05,2.3133]
[1777663889965,32.91,78355.76,131.2,-0.01915,3e-05,2.35998]
[1777663890793,32.91,78355.76,131.2,-0.01915,3e-05,2.35998]
[1777663896010,32.9,78355.23,131.2,-0.01913,3e-05,2.35691]
[1777663900675,32.9,78340.81,131.2,-0.01952,3e-05,2.39757]
[1777663905078,32.89,78352.81,131.2,-0.01917,3e-05,2.36105]
[1777663910093,32.89,78363.14,131.2,-0.01887,3e-05,2.3301]
[1777663915150,32.89,78359.0,131.2,-0.01897,3e-05,2.34075]
[1777663920185,32.88,78357.98,131.2,-0.01899,3e-05,2.34254]
[1777663925220,32.88,78357.86,131.2,-0.01898,3e-05,2.34172]
[1777663928503,32.88,78359.33,131.2,-0.01894,3e-05,2.33701]
[1777663934672,32.87,78360.08,131.2,-0.0189,3e-05,2.33328]
[1777663935024,32.87,78361.13,131.2,-0.01887,3e-05,2.33003]
[1777663940325,32.87,78356.07,131.2,-0.019,3e-05,2.34332]
[1777663944174,32.87,78361.81,131.2,-0.01883,3e-05,2.32606]
[1777663949388,32.86,78360.94,131.2,-0.01885,3e-05,2.32732]
[1777663950746,32.86,78360.94,131.2,-0.01885,3e-05,2.32732]
[1777663960465,32.85,78355.2,131.2,-0.01896,3e-05,2.33878]
[1777663965500,32.85,78355.91,131.2,-0.01893,3e-05,2.33562]
[1777663971542,32.85,78361.37,131.2,-0.01877,3e-05,2.31861]
[1777663976577,32.84,78360.22,131.2,-0.01879,3e-05,2.32099]
[1777663981615,32.84,78360.17,131.2,-0.01878,3e-05,2.32022]
[1777663986650,32.84,78372.52,131.2,-0.01844,3e-05,2.2841]
[1777663988519,32.84,78372.4,131.2,-0.01844,3e-05,2.28432]
[1777663993699,32.83,78373.3,131.2,-0.01841,3e-05,2.28099]
[1777663995160,32.83,78368.24,131.2,-0.01854,3e-05,2.29526]
[1777664000747,32.83,78366.14,131.2,-0.01859,3e-05,2.30023]
[1777664003774,32.83,78341.77,131.2,-0.01926,3e-05,2.37014]
[1777664004018,32.83,78341.77,131.2,-0.01926,3e-05,2.37014]
[1777664004781,32.83,78324.56,131.2,-0.01975,3e-05,2.4206]
[1777664009816,32.82,78321.89,131.2,-0.01981,3e-05,2.42661]
[1777664010611,32.82,78321.89,131.2,-0.01981,3e-05,2.42661]
[1777664015858,32.81,78327.16,131.2,-0.01962,3e-05,2.40583]
[1777664020892,32.81,78335.84,131.2,-0.01935,3e-05,2.37864]
[1777664025928,32.8,78335.39,131.2,-0.01935,3e-05,2.3785]
[1777664030967,32.8,78345.19,131.2,-0.01906,3e-05,2.34862]
[1777664036002,32.8,78346.01,131.2,-0.01903,3e-05,2.34508]
[1777664041037,32.79,78344.92,131.2,-0.01905,3e-05,2.34711]
[1777664046072,32.79,78344.15,131.2,-0.01906,3e-05,2.3482]
[1777664048807,32.79,78344.25,131.2,-0.01905,3e-05,2.34768]
[1777664055495,32.78,78347.34,131.2,-0.01895,3e-05,2.33717]
[1777664061177,32.78,78346.82,131.2,-0.01895,3e-05,2.33726]
[1777664063888,32.78,78350.74,131.2,-0.01884,3e-05,2.32549]
[1777664070680,32.77,78351.07,131.2,-0.01882,3e-05,2.32378]
[1777664076282,32.77,78341.85,131.2,-0.01904,3e-05,2.34597]
[1777664081317,32.76,78343.53,131.2,-0.01899,3e-05,2.3399]
[1777664086352,32.76,78347.54,131.2,-0.01886,3e-05,2.32717]
[1777664091713,32.76,78349.57,131.2,-0.0188,3e-05,2.3205]
[1777664097683,32.75,78344.76,131.2,-0.01892,3e-05,2.33307]
[1777664103474,32.75,78343.78,131.2,-0.01893,3e-05,2.33439]
[1777664108510,32.75,78343.67,131.2,-0.01893,3e-05,2.33364]
[1777664109410,32.75,78343.67,131.2,-0.01893,3e-05,2.33364]
[1777664115558,32.74,78343.18,131.2,-0.01892,3e-05,2.33358]
[1777664116546,32.74,78343.18,131.2,-0.01892,3e-05,2.33358]
[1777664121695,32.74,78343.14,131.2,-0.01892,3e-05,2.33264]
[1777664127642,32.73,78343.11,131.2,-0.0189,3e-05,2.33128]
[1777664132676,32.73,78346.0,131.2,-0.01879,3e-05,2.31913]
[1777664134103,32.73,78346.89,131.2,-0.01877,3e-05,2.31638]
[1777664139726,32.72,78351.89,131.2,-0.01862,3e-05,2.30098]
[1777664141818,32.72,78353.61,131.2,-0.01857,3e-05,2.29589]
[1777664141857,32.72,78353.61,131.2,-0.01857,3e-05,2.29589]
[1777664147361,32.72,78353.0,131.2,-0.01858,3e-05,2.29674]
[1777664147704,32.72,78353.0,131.2,-0.01858,3e-05,2.29674]
[1777664150893,32.72,78348.51,131.2,-0.0187,3e-05,2.30918]
[1777664156847,32.72,78339.19,131.2,-0.01894,3e-05,2.33472]
[1777664161882,32.71,78345.99,131.2,-0.01874,3e-05,2.31401]
[1777664164335,32.71,78347.26,131.2,-0.0187,3e-05,2.31002]
[1777664169938,32.71,78346.99,131.2,-0.0187,3e-05,2.30983]
[1777664170420,32.71,78346.99,131.2,-0.0187,3e-05,2.30983]
[1777664175982,32.7,78348.1,131.2,-0.01866,3e-05,2.30567]
[1777664176380,32.7,78348.1,131.2,-0.01866,3e-05,2.30567]
[1777664177312,32.7,78348.43,131.2,-0.01865,3e-05,2.30457]
[1777664182424,32.7,78349.81,131.2,-0.01861,3e-05,2.30002]
[1777664188804,32.7,78350.02,131.2,-0.01859,3e-05,2.29855]
[1777664190010,32.7,78349.71,131.2,-0.0186,3e-05,2.29915]
[1777664192888,32.7,78350.51,131.2,-0.01855,3e-05,2.29379]
[1777664193506,32.7,78337.34,131.2,-0.01892,3e-05,2.33151]
[1777664194920,32.69,78317.99,131.2,-0.01946,3e-05,2.3877]
[1777664199594,32.69,78316.56,131.2,-0.01949,3e-05,2.39104]
[1777664205237,32.69,78312.87,131.2,-0.01958,3e-05,2.40017]
[1777664206342,32.68,78314.59,131.2,-0.01953,3e-05,2.39446]
[1777664206443,32.68,78329.38,131.2,-0.0191,3e-05,2.35092]
[1777664211538,32.68,78330.35,131.2,-0.01907,3e-05,2.34736]
[1777664213577,32.68,78317.54,131.2,-0.01943,3e-05,2.38455]
[1777664219283,32.67,78317.09,131.2,-0.01942,3e-05,2.38376]
[1777664224317,32.67,78319.43,131.2,-0.01934,3e-05,2.37556]
[1777664229353,32.67,78324.69,131.2,-0.01918,3e-05,2.35891]
[1777664234388,32.66,78323.91,131.2,-0.01919,3e-05,2.36005]
[1777664239423,32.66,78319.06,131.2,-0.01932,3e-05,2.3731]
[1777664244369,32.65,78319.29,131.2,-0.0193,3e-05,2.37141]
[1777664249492,32.65,78319.67,131.2,-0.01928,3e-05,2.36879]
[1777664251229,32.65,78318.43,131.2,-0.01931,3e-05,2.3722]
[1777664256542,32.64,78318.33,131.2,-0.01928,3e-05,2.36815]
[1777664260163,32.64,78321.62,131.2,-0.01918,3e-05,2.35773]
[1777664265605,32.64,78326.56,131.2,-0.01902,3e-05,2.34168]
[1777664270640,32.63,78326.63,131.2,-0.01901,3e-05,2.34042]
[1777664275677,32.63,78326.52,131.2,-0.019,3e-05,2.33968]
[1777664280712,32.63,78319.01,131.2,-0.01921,3e-05,2.36061]
[1777664285748,32.62,78323.81,131.2,-0.01906,3e-05,2.3454]
[1777664290783,32.62,78323.6,131.2,-0.01905,3e-05,2.34491]
[1777664295818,32.61,78321.61,131.2,-0.0191,3e-05,2.34959]
[1777664300853,32.61,78321.61,131.2,-0.01909,3e-05,2.34845]
[1777664304471,32.61,78321.92,131.2,-0.01907,3e-05,2.34686]
[1777664309916,32.6,78324.3,131.2,-0.01899,3e-05,2.33857]
[1777664311245,32.6,78324.27,131.2,-0.01899,3e-05,2.33845]
[1777664316964,32.6,78323.93,131.2,-0.01897,3e-05,2.33541]
[1777664322002,32.6,78326.23,131.2,-0.01889,3e-05,2.32775]
[1777664326031,32.59,78339.65,131.2,-0.01851,3e-05,2.28822]
[1777664332072,32.59,78337.42,131.2,-0.01857,3e-05,2.29393]
[1777664337108,32.59,78339.61,131.2,-0.0185,3e-05,2.28707]
[1777664342143,32.59,78340.78,131.2,-0.01847,3e-05,2.28322]
[1777664347178,32.59,78353.32,131.2,-0.01812,3e-05,2.24708]
[1777664352213,32.59,78356.0,131.2,-0.01805,3e-05,2.23935]
[1777664357249,32.59,78352.21,131.2,-0.01815,3e-05,2.24998]
[1777664362285,32.59,78350.01,131.2,-0.01821,3e-05,2.25596]
[1777664363439,32.59,78350.01,131.2,-0.01821,3e-05,2.25596]
[1777664370018,32.58,78349.51,131.2,-0.01822,3e-05,2.25701]
[1777664376385,32.58,78344.0,131.2,-0.01834,3e-05,2.26939]
[1777664378796,32.58,78344.66,131.2,-0.01832,3e-05,2.26742]
[1777664385448,32.58,78337.09,131.2,-0.01852,3e-05,2.28819]
[1777664387784,32.58,78338.08,131.2,-0.01849,3e-05,2.28523]
[1777664391687,32.58,78337.94,131.2,-0.01849,3e-05,2.28518]
[1777664393947,32.58,78336.64,131.2,-0.01852,3e-05,2.28869]
[1777664400553,32.57,78338.73,131.2,-0.01846,3e-05,2.28187]
[1777664406074,32.57,78337.8,131.2,-0.01848,3e-05,2.28412]
[1777664412427,32.57,78339.33,131.2,-0.01843,3e-05,2.27912]
[1777664418262,32.57,78333.25,131.2,-0.0186,3e-05,2.29601]
[1777664423046,32.57,78331.35,131.2,-0.01864,3e-05,2.30086]
[1777664428749,32.56,78331.25,131.2,-0.01864,3e-05,2.30026]
[1777664429369,32.56,78331.25,131.2,-0.01864,3e-05,2.30026]
[1777664434792,32.56,78324.19,131.2,-0.0188,3e-05,2.31704]
[1777664437813,32.56,78338.29,131.2,-0.01841,3e-05,2.27603]
[1777664440022,32.56,78341.5,131.2,-0.01832,3e-05,2.26677]
[1777664441877,32.56,78344.76,131.2,-0.01823,3e-05,2.25735]
[1777664442257,32.56,78344.76,131.2,-0.01823,3e-05,2.25735]
[1777664447706,32.56,78342.66,131.2,-0.01828,3e-05,2.26304]
[1777664447711,32.56,78342.66,131.2,-0.01828,3e-05,2.26304]
[1777664447757,32.56,78342.66,131.2,-0.01828,3e-05,2.26304]
[1777664448135,32.56,78342.66,131.2,-0.01828,3e-05,2.26304]
[1777664453925,32.56,78338.07,131.2,-0.0184,3e-05,2.27558]
[1777664458962,32.55,78337.24,131.2,-0.01842,3e-05,2.27751]
[1777664463997,32.55,78336.15,131.2,-0.01845,3e-05,2.28016]
[1777664469032,32.55,78336.99,131.2,-0.01842,3e-05,2.27729]
[1777664475074,32.55,78337.79,131.2,-0.01839,3e-05,2.27449]
[1777664481115,32.55,78337.56,131.2,-0.0184,3e-05,2.27466]
[1777664483238,32.55,78337.41,131.2,-0.0184,3e-05,2.275]
[1777664489172,32.55,78338.58,131.2,-0.01836,3e-05,2.2711]
[1777664489744,32.55,78338.58,131.2,-0.01836,3e-05,2.2711]
[1777664495215,32.54,78338.5,131.2,-0.01834,3e-05,2.26813]
[1777664496753,32.54,78341.77,131.2,-0.01825,3e-05,2.25873]
[1777664502264,32.54,78342.2,131.2,-0.01823,3e-05,2.2572]
[1777664505285,32.54,78358.96,131.2,-0.01778,3e-05,2.20973]
[1777664507400,32.54,78357.82,131.2,-0.01781,3e-05,2.21295]
[1777664508053,32.54,78357.84,131.2,-0.01781,3e-05,2.21292]
[1777664513341,32.54,78355.73,131.2,-0.01787,3e-05,2.2189]
[1777664518376,32.54,78355.66,131.2,-0.01787,3e-05,2.21911]
[1777664523411,32.54,78346.54,131.2,-0.01812,3e-05,2.24481]
[1777664529453,32.54,78347.91,131.2,-0.01808,3e-05,2.24069]
[1777664534488,32.54,78346.54,131.2,-0.01811,3e-05,2.24436]
[1777664539523,32.54,78343.88,131.2,-0.01818,3e-05,2.25169]
[1777664543316,32.54,78342.01,131.2,-0.01823,3e-05,2.25692]
[1777664545392,32.54,78341.21,131.2,-0.01825,3e-05,2.25907]
[1777664549776,32.54,78343.78,131.2,-0.01818,3e-05,2.25146]
[1777664555635,32.54,78342.79,131.2,-0.01818,3e-05,2.25121]
[1777664560670,32.54,78334.56,131.2,-0.0184,3e-05,2.27436]
[1777664565705,32.54,78334.17,131.2,-0.01841,3e-05,2.27506]
[1777664570740,32.53,78333.65,131.2,-0.01842,3e-05,2.27613]
[1777664575775,32.53,78336.2,131.2,-0.01835,3e-05,2.26843]
[1777664580959,32.53,78335.93,131.2,-0.01835,3e-05,2.26892]
[1777664581859,32.53,78333.65,131.2,-0.01841,3e-05,2.27531]
[1777664583318,32.53,78331.86,131.2,-0.01846,3e-05,2.28045]
[1777664588867,32.53,78328.65,131.2,-0.01854,3e-05,2.289]
[1777664593902,32.53,78329.25,131.2,-0.01852,3e-05,2.28677]
[1777664598937,32.53,78328.72,131.2,-0.01853,3e-05,2.28772]
[1777664603717,32.52,78334.56,131.2,-0.01837,3e-05,2.27062]
[1777664609007,32.52,78333.46,131.2,-0.01839,3e-05,2.27335]
[1777664610211,32.52,78333.46,131.2,-0.01839,3e-05,2.27335]
[1777664616056,32.52,78334.16,131.2,-0.01835,3e-05,2.26814]
[1777664621091,32.52,78336.08,131.2,-0.01829,3e-05,2.2623]
[1777664626126,32.52,78336.22,131.2,-0.01829,3e-05,2.26162]
[1777664631161,32.52,78346.1,131.2,-0.01802,3e-05,2.23344]
[1777664638210,32.52,78345.0,131.2,-0.01805,3e-05,2.23641]
[1777664641632,32.52,78343.88,131.2,-0.01808,3e-05,2.2395]
[1777664647276,32.52,78346.08,131.2,-0.01801,3e-05,2.23312]
[1777664647573,32.52,78346.08,131.2,-0.01801,3e-05,2.23312]
[1777664651304,32.52,78334.22,131.2,-0.01834,3e-05,2.26676]
[1777664656343,32.52,78327.15,131.2,-0.01853,3e-05,2.28649]
[1777664661378,32.51,78316.84,131.2,-0.01881,3e-05,2.31566]
[1777664663231,32.51,78316.73,131.2,-0.01881,3e-05,2.31582]
[1777664669434,32.51,78316.47,131.2,-0.01881,3e-05,2.31552]
[1777664669780,32.51,78316.47,131.2,-0.01881,3e-05,2.31552]
[1777664671883,32.51,78318.02,131.2,-0.01874,3e-05,2.30793]
[1777664677490,32.51,78321.74,131.2,-0.01863,3e-05,2.29648]
[1777664682525,32.5,78325.93,131.2,-0.01851,3e-05,2.28395]
[1777664687560,32.5,78326.04,131.2,-0.0185,3e-05,2.28324]
[1777664692596,32.5,78336.48,131.2,-0.01821,3e-05,2.25306]
[1777664697630,32.5,78335.38,131.2,-0.01824,3e-05,2.25605]
[1777664702665,32.5,78349.39,131.2,-0.01786,3e-05,2.21622]
[1777664707700,32.5,78357.28,131.2,-0.01765,3e-05,2.19438]
[1777664712735,32.5,78355.48,131.2,-0.0177,3e-05,2.19971]
[1777664718777,32.5,78355.93,131.2,-0.01769,3e-05,2.19874]
[1777664723296,32.5,78356.51,131.2,-0.01768,3e-05,2.19726]
[1777664729759,32.51,78356.58,131.2,-0.01768,3e-05,2.19726]
[1777664734890,32.51,78355.55,131.2,-0.01769,3e-05,2.19786]
[1777664739926,32.51,78356.21,131.2,-0.01767,3e-05,2.1962]
[1777664742262,32.51,78357.27,131.2,-0.01765,3e-05,2.19328]
[1777664742725,32.51,78357.72,131.2,-0.01763,3e-05,2.19211]
[1777664748153,32.51,78355.67,131.2,-0.01769,3e-05,2.19801]
[1777664748155,32.51,78355.67,131.2,-0.01769,3e-05,2.19801]
[1777664748257,32.51,78355.67,131.2,-0.01769,3e-05,2.19801]
[1777664749526,32.51,78355.19,131.2,-0.0177,3e-05,2.19943]
[1777664750927,32.51,78339.43,131.2,-0.01813,3e-05,2.24387]
[1777664756039,32.51,78341.41,131.2,-0.01807,3e-05,2.23798]
[1777664761074,32.51,78343.82,131.2,-0.018,3e-05,2.23096]
[1777664766109,32.51,78340.33,131.2,-0.0181,3e-05,2.24068]
[1777664771144,32.51,78342.92,131.2,-0.01803,3e-05,2.23309]
[1777664776179,32.51,78349.48,131.2,-0.01785,3e-05,2.21445]
[1777664782221,32.51,78350.68,131.2,-0.01781,3e-05,2.21107]
[1777664783312,32.51,78350.68,131.2,-0.01781,3e-05,2.21107]
[1777664789964,32.51,78351.84,131.2,-0.01778,3e-05,2.20786]
[1777664795311,32.51,78355.41,131.2,-0.01767,3e-05,2.19524]
[1777664800347,32.51,78363.54,131.2,-0.01746,3e-05,2.17283]
[1777664805382,32.51,78362.57,131.2,-0.01748,3e-05,2.1758]
[1777664810417,32.51,78361.9,131.2,-0.0175,3e-05,2.17788]
[1777664815452,32.51,78361.62,131.2,-0.01751,3e-05,2.17888]
[1777664820487,32.51,78361.33,131.2,-0.01752,3e-05,2.1799]
[1777664825522,32.51,78353.04,131.2,-0.01774,3e-05,2.20307]
[1777664830557,32.51,78354.22,131.2,-0.01771,3e-05,2.19982]
[1777664835592,32.51,78355.69,131.2,-0.01767,3e-05,2.19581]
[1777664840626,32.51,78363.41,131.2,-0.01747,3e-05,2.17446]
[1777664843265,32.51,78366.87,131.2,-0.01738,3e-05,2.16504]
[1777664848683,32.51,78369.85,131.2,-0.01731,3e-05,2.15737]
[1777664849827,32.51,78369.85,131.2,-0.01731,3e-05,2.15737]
[1777664855732,32.52,78368.66,131.2,-0.01732,3e-05,2.15857]
[1777664860768,32.52,78368.56,131.2,-0.01733,3e-05,2.15932]
[1777664865803,32.52,78364.33,131.2,-0.01745,3e-05,2.17144]
[1777664870838,32.52,78364.56,131.2,-0.01744,3e-05,2.17115]
[1777664875873,32.52,78365.06,131.2,-0.01743,3e-05,2.17015]
[1777664880908,32.52,78364.2,131.2,-0.01746,3e-05,2.17288]
[1777664885943,32.52,78366.6,131.2,-0.0174,3e-05,2.1666]
[1777664890978,32.52,78362.84,131.2,-0.0175,3e-05,2.17735]
[1777664896013,32.53,78363.87,131.2,-0.01748,3e-05,2.17477]
[1777664902055,32.53,78363.78,131.2,-0.01748,3e-05,2.17532]
[1777664903216,32.53,78363.78,131.2,-0.01748,3e-05,2.17532]
[1777664909616,32.53,78364.91,131.2,-0.01746,3e-05,2.1725]
[1777664915147,32.53,78376.36,131.2,-0.01714,3e-05,2.13892]
[1777664920183,32.53,78376.56,131.2,-0.01714,3e-05,2.13896]
[1777664925218,32.53,78377.6,131.2,-0.01712,3e-05,2.13674]
[1777664930252,32.54,78389.05,131.2,-0.01683,3e-05,2.10633]
[1777664935295,32.54,78390.42,131.2,-0.01681,3e-05,2.10364]
[1777664941330,32.55,78403.59,131.2,-0.01649,3e-05,2.07001]
[1777664946364,32.55,78391.81,131.2,-0.0168,3e-05,2.10291]
[1777664951400,32.55,78391.14,131.2,-0.01683,3e-05,2.10579]
[1777664956435,32.56,78387.65,131.2,-0.01693,3e-05,2.11632]
[1777664957023,32.56,78387.65,131.2,-0.01693,3e-05,2.11632]
[1777664962541,32.56,78379.1,131.2,-0.01716,3e-05,2.14049]
[1777664962614,32.56,78379.1,131.2,-0.01716,3e-05,2.14049]
[1777664963055,32.56,78377.7,131.2,-0.01719,3e-05,2.14449]
[1777664968519,32.57,78378.81,131.2,-0.01718,3e-05,2.1425]
[1777664969518,32.57,78378.81,131.2,-0.01718,3e-05,2.1425]
[1777664975568,32.57,78378.08,131.2,-0.01719,3e-05,2.14307]
[1777664980602,32.57,78373.97,131.2,-0.0173,3e-05,2.15519]
[1777664985638,32.57,78369.06,131.2,-0.01744,3e-05,2.16944]
[1777664990672,32.58,78370.93,131.2,-0.01739,3e-05,2.16493]
[1777664995708,32.58,78349.98,131.2,-0.01796,3e-05,2.22396]
[1777665000743,32.58,78361.18,131.2,-0.01766,3e-05,2.19269]
[1777665005781,32.58,78360.99,131.2,-0.01767,3e-05,2.19357]
[1777665007795,32.58,78340.17,131.2,-0.01823,3e-05,2.25226]
[1777665012830,32.58,78347.14,131.2,-0.01804,3e-05,2.23234]
[1777665017865,32.58,78347.29,131.2,-0.01803,3e-05,2.23184]
[1777665022867,32.58,78349.27,131.2,-0.01798,3e-05,2.22621]
[1777665023312,32.58,78349.27,131.2,-0.01798,3e-05,2.22621]
[1777665029761,32.58,78351.76,131.2,-0.01791,3e-05,2.21917]
[1777665030487,32.58,78355.76,131.2,-0.0178,3e-05,2.20796]
[1777665032071,32.58,78367.27,131.2,-0.01748,3e-05,2.17326]
[1777665034339,32.58,78370.65,131.2,-0.01739,3e-05,2.16401]
[1777665040130,32.58,78373.63,131.2,-0.01732,3e-05,2.15657]
[1777665042731,32.58,78372.35,131.2,-0.01735,3e-05,2.16021]
[1777665042750,32.58,78372.35,131.2,-0.01735,3e-05,2.16021]
[1777665048264,32.59,78363.13,131.2,-0.0176,3e-05,2.18632]
[1777665048268,32.59,78363.13,131.2,-0.0176,3e-05,2.18632]
[1777665048338,32.59,78363.13,131.2,-0.0176,3e-05,2.18632]
[1777665055234,32.59,78366.97,131.2,-0.01751,3e-05,2.1763]
[1777665060270,32.59,78372.03,131.2,-0.01738,3e-05,2.16286]
[1777665065305,32.59,78375.81,131.2,-0.01729,3e-05,2.15322]
[1777665069636,32.59,78375.27,131.2,-0.01731,3e-05,2.15515]
[1777665075375,32.6,78376.18,131.2,-0.01729,3e-05,2.15367]
[1777665080411,32.6,78387.27,131.2,-0.01701,3e-05,2.12412]
[1777665083652,32.6,78386.83,131.2,-0.01703,3e-05,2.12569]
[1777665089474,32.61,78383.29,131.2,-0.01713,3e-05,2.13679]
[1777665090127,32.61,78383.29,131.2,-0.01713,3e-05,2.13679]
[1777665095515,32.61,78389.39,131.2,-0.01696,3e-05,2.11859]
[1777665100551,32.61,78390.35,131.2,-0.01695,3e-05,2.11695]
[1777665105586,32.62,78391.56,131.2,-0.01693,3e-05,2.11463]
[1777665108606,32.62,78403.73,131.2,-0.01662,3e-05,2.08252]
[1777665113641,32.62,78397.1,131.2,-0.0168,3e-05,2.10152]
[1777665118677,32.63,78401.01,131.2,-0.01671,3e-05,2.09218]
[1777665123712,32.63,78398.76,131.2,-0.01678,3e-05,2.09936]
[1777665128746,32.63,78396.94,131.2,-0.01684,3e-05,2.10541]
[1777665133783,32.64,78399.94,131.2,-0.01677,3e-05,2.09847]
[1777665138818,32.64,78404.0,131.2,-0.01668,3e-05,2.08878]
[1777665143114,32.65,78410.15,131.2,-0.01654,3e-05,2.07343]
[1777665148888,32.65,78413.1,131.2,-0.01648,2e-05,2.06719]
[1777665149569,32.65,78413.1,131.2,-0.01648,2e-05,2.06719]
[1777665154930,32.66,78411.74,131.2,-0.01651,3e-05,2.06972]
[1777665159965,32.66,78410.4,131.2,-0.01655,3e-05,2.07456]
[1777665165000,32.67,78397.63,131.2,-0.01688,3e-05,2.10995]
[1777665168020,32.67,78379.26,131.2,-0.01736,3e-05,2.16045]
[1777665173056,32.67,78381.12,131.2,-0.01732,3e-05,2.15588]
[1777665178091,32.67,78369.58,131.2,-0.01763,3e-05,2.18824]
[1777665183127,32.67,78375.84,131.2,-0.01747,3e-05,2.17127]
[1777665188162,32.67,78387.5,131.2,-0.01717,3e-05,2.13988]
[1777665193197,32.68,78388.52,131.2,-0.01715,3e-05,2.13786]
[1777665198232,32.68,78387.28,131.2,-0.01719,3e-05,2.14204]
[1777665203146,32.68,78386.08,131.2,-0.01722,3e-05,2.14592]
[1777665208302,32.69,78386.1,131.2,-0.01723,3e-05,2.14677]
[1777665209666,32.69,78386.1,131.2,-0.01723,3e-05,2.14677]
[1777665215350,32.69,78379.74,131.2,-0.01739,3e-05,2.16241]
[1777665221393,32.69,78379.24,131.2,-0.01741,3e-05,2.16453]
[1777665226428,32.69,78382.8,131.2,-0.01732,3e-05,2.15538]
[1777665230599,32.7,78399.48,131.2,-0.0169,3e-05,2.11078]
[1777665236784,32.7,78396.87,131.2,-0.01697,3e-05,2.11865]
[1777665242542,32.7,78396.59,131.2,-0.01699,3e-05,2.12075]
[1777665248584,32.71,78394.3,131.2,-0.01706,3e-05,2.12803]
[1777665253619,32.71,78386.48,131.2,-0.01727,3e-05,2.15032]
[1777665258655,32.71,78387.32,131.2,-0.01726,3e-05,2.14868]
[1777665263146,32.71,78387.71,131.2,-0.01725,3e-05,2.14804]
[1777665269807,32.72,78387.3,131.2,-0.01727,3e-05,2.15017]
[1777665275774,32.72,78387.08,131.2,-0.01726,3e-05,2.14913]
[1777665280809,32.72,78391.14,131.2,-0.01717,3e-05,2.13887]
[1777665286123,32.73,78388.37,131.2,-0.01724,3e-05,2.1471]
[1777665286850,32.73,78388.36,131.2,-0.01725,3e-05,2.14729]
[1777665290252,32.73,78386.41,131.2,-0.0173,3e-05,2.1531]
[1777665291079,32.73,78386.41,131.2,-0.0173,3e-05,2.1531]
[1777665296921,32.73,78378.7,131.2,-0.01751,3e-05,2.17531]
[1777665300368,32.73,78378.6,131.2,-0.01752,3e-05,2.17592]
[1777665300950,32.73,78355.5,131.2,-0.01813,3e-05,2.24036]
[1777665301311,32.73,78355.5,131.2,-0.01813,3e-05,2.24036]
[1777665309006,32.73,78362.73,131.2,-0.01794,3e-05,2.22026]
[1777665314042,32.73,78363.13,131.2,-0.01793,3e-05,2.21919]
[1777665319077,32.73,78365.7,131.2,-0.01786,3e-05,2.21205]
[1777665323374,32.73,78366.18,131.2,-0.01785,3e-05,2.21074]
[1777665329919,32.73,78365.69,131.2,-0.01786,3e-05,2.21211]
[1777665335189,32.73,78365.57,131.2,-0.01785,3e-05,2.20965]
[1777665340224,32.73,78365.12,131.2,-0.01786,3e-05,2.21086]
[1777665342759,32.73,78365.01,131.2,-0.01786,3e-05,2.21114]
[1777665343268,32.73,78364.11,131.2,-0.01788,3e-05,2.21364]
[1777665348366,32.73,78364.8,131.2,-0.01786,3e-05,2.21162]
[1777665348369,32.73,78364.8,131.2,-0.01786,3e-05,2.21162]
[1777665348917,32.73,78364.8,131.2,-0.01786,3e-05,2.21162]
[1777665351303,32.73,78380.76,131.2,-0.01744,3e-05,2.16736]
[1777665356350,32.73,78391.15,131.2,-0.01718,3e-05,2.13938]
[1777665359774,32.74,78390.81,131.2,-0.01719,3e-05,2.14052]
[1777665363400,32.74,78404.91,131.2,-0.01683,3e-05,2.10308]
[1777665368833,32.74,78404.18,131.2,-0.01686,3e-05,2.10582]
[1777665375102,32.74,78403.93,131.2,-0.01687,3e-05,2.10755]
[1777665380893,32.75,78403.45,131.2,-0.0169,3e-05,2.10996]
[1777665383653,32.75,78402.68,131.2,-0.01692,3e-05,2.11258]
[1777665390266,32.75,78402.29,131.2,-0.01694,3e-05,2.11475]
[1777665395626,32.76,78395.32,131.2,-0.01711,3e-05,2.13208]
[1777665400661,32.76,78399.6,131.2,-0.01701,3e-05,2.12134]
[1777665405695,32.76,78402.85,131.2,-0.01693,3e-05,2.11351]
[1777665407711,32.77,78415.29,131.2,-0.01662,3e-05,2.08059]
[1777665412863,32.77,78422.37,131.2,-0.01646,2e-05,2.06279]
[1777665418787,32.78,78417.74,131.2,-0.01659,3e-05,2.07714]
[1777665423823,32.78,78419.41,131.2,-0.01656,2e-05,2.07393]
[1777665429864,32.79,78417.51,131.2,-0.01662,3e-05,2.08036]
[1777665434900,32.79,78416.92,131.2,-0.01665,3e-05,2.08304]
[1777665439935,32.79,78414.73,131.2,-0.01671,3e-05,2.08994]
[1777665443211,32.79,78413.78,131.2,-0.01674,3e-05,2.09288]
[1777665444127,32.8,78415.63,131.2,-0.01669,3e-05,2.08815]
[1777665444161,32.8,78414.81,131.2,-0.01672,3e-05,2.09054]
[1777665445601,32.8,78413.98,131.2,-0.01675,3e-05,2.09366]
[1777665445976,32.8,78411.96,131.2,-0.0168,3e-05,2.09926]
[1777665449687,32.8,78412.91,131.2,-0.01678,3e-05,2.09728]
[1777665455041,32.81,78416.05,131.2,-0.01669,3e-05,2.08746]
[1777665460076,32.81,78413.13,131.2,-0.01678,3e-05,2.09625]
[1777665465116,32.81,78430.81,131.2,-0.01634,2e-05,2.05048]
[1777665467168,32.82,78450.41,131.2,-0.01587,2e-05,2.00006]
[1777665472201,32.82,78451.91,131.2,-0.01585,2e-05,1.99761]
[1777665478205,32.83,78459.06,131.2,-0.0157,2e-05,1.98173]
[1777665482232,32.83,78472.08,131.2,-0.01541,2e-05,1.95023]
[1777665487267,32.84,78467.84,131.2,-0.01553,2e-05,1.96304]
[1777665492302,32.85,78468.8,131.2,-0.01552,2e-05,1.96263]
[1777665497337,32.86,78465.67,131.2,-0.01561,2e-05,1.97256]
[1777665502372,32.86,78467.39,131.2,-0.01559,2e-05,1.97016]
[1777665502962,32.86,78467.39,131.2,-0.01559,2e-05,1.97016]
[1777665503379,32.87,78449.25,131.2,-0.01603,2e-05,2.01709]
[1777665503669,32.87,78449.25,131.2,-0.01603,2e-05,2.01709]
[1777665509421,32.87,78438.35,131.2,-0.01631,2e-05,2.04709]
[1777665510290,32.87,78438.35,131.2,-0.01631,2e-05,2.04709]
[1777665515463,32.88,78436.94,131.2,-0.01634,2e-05,2.04968]
[1777665520498,32.88,78437.99,131.2,-0.01632,2e-05,2.04817]
[1777665525548,32.88,78437.0,131.2,-0.01636,2e-05,2.05172]
[1777665531575,32.89,78436.52,131.2,-0.01639,2e-05,2.05465]
[1777665536610,32.89,78433.38,131.2,-0.01647,2e-05,2.06403]
[1777665541645,32.9,78439.18,131.2,-0.01634,2e-05,2.04988]
[1777665546679,32.9,78436.07,131.2,-0.01643,2e-05,2.05922]
[1777665551715,32.91,78424.85,131.2,-0.01672,3e-05,2.08993]
[1777665556750,32.91,78424.45,131.2,-0.01674,3e-05,2.09183]
[1777665561785,32.91,78413.87,131.2,-0.01701,3e-05,2.12095]
[1777665563393,32.91,78413.87,131.2,-0.01701,3e-05,2.12095]
[1777665568834,32.91,78415.39,131.2,-0.01698,3e-05,2.11768]
[1777665569971,32.91,78415.39,131.2,-0.01698,3e-05,2.11768]
[1777665575883,32.92,78415.75,131.2,-0.01696,3e-05,2.11494]
[1777665581336,32.92,78415.76,131.2,-0.01696,3e-05,2.11545]
[1777665582932,32.92,78400.85,131.2,-0.01735,3e-05,2.15618]
[1777665587967,32.92,78390.77,131.2,-0.01762,3e-05,2.18411]
[1777665593002,32.92,78387.61,131.2,-0.0177,3e-05,2.19294]
[1777665594041,32.92,78387.61,131.2,-0.0177,3e-05,2.19294]
[1777665594079,32.92,78387.61,131.2,-0.0177,3e-05,2.19294]
[1777665596028,32.92,78363.78,131.2,-0.01834,3e-05,2.25939]
[1777665598226,32.92,78362.1,131.2,-0.01838,3e-05,2.26404]
[1777665598697,32.92,78361.3,131.2,-0.0184,3e-05,2.26619]
[1777665602071,32.92,78385.95,131.2,-0.01774,3e-05,2.19682]
[1777665603197,32.92,78385.95,131.2,-0.01774,3e-05,2.19682]
[1777665608692,32.92,78392.54,131.2,-0.01757,3e-05,2.17874]
[1777665614160,32.92,78397.29,131.2,-0.01744,3e-05,2.16599]
[1777665618229,32.92,78411.51,131.2,-0.01708,3e-05,2.12764]
[1777665623142,32.92,78413.15,131.2,-0.01704,3e-05,2.12372]
[1777665625237,32.93,78398.15,131.2,-0.01743,3e-05,2.16479]
[1777665629606,32.93,78392.15,131.2,-0.01759,3e-05,2.18141]
[1777665635307,32.93,78392.0,131.2,-0.01758,3e-05,2.17935]
[1777665635700,32.93,78392.0,131.2,-0.01758,3e-05,2.17935]
[1777665635714,32.93,78392.0,131.2,-0.01758,3e-05,2.17935]
[1777665636908,32.93,78391.96,131.2,-0.01758,3e-05,2.17951]
[1777665639335,32.93,78379.54,131.2,-0.01791,3e-05,2.21393]
[1777665644370,32.93,78381.53,131.2,-0.01785,3e-05,2.20836]
[1777665649405,32.93,78381.31,131.2,-0.01786,3e-05,2.20892]
[1777665654440,32.93,78381.38,131.2,-0.01786,3e-05,2.20867]
[1777665657376,32.93,78374.67,131.2,-0.01804,3e-05,2.22735]
[1777665662496,32.93,78376.3,131.2,-0.01799,3e-05,2.22247]
[1777665667536,32.93,78374.41,131.2,-0.01804,3e-05,2.22757]
[1777665672571,32.92,78361.55,131.2,-0.01838,3e-05,2.26335]
[1777665677606,32.92,78360.52,131.2,-0.0184,3e-05,2.26563]
[1777665681065,32.92,78357.94,131.2,-0.01847,3e-05,2.27268]
[1777665683181,32.91,78355.42,131.2,-0.01851,3e-05,2.27706]
[1777665683261,32.9,78355.33,131.2,-0.01849,3e-05,2.2744]
[1777665685874,32.92,78353.87,131.2,-0.01858,3e-05,2.28425]
[1777665689864,32.99,78359.04,131.2,-0.01865,3e-05,2.29129]
[1777665689931,33.01,78358.67,131.2,-0.01871,3e-05,2.29773]
[1777665695733,32.99,78356.47,131.2,-0.01867,3e-05,2.29322]
[1777665700767,32.98,78355.52,131.2,-0.01867,3e-05,2.29333]
[1777665704276,32.98,78355.89,131.2,-0.01866,3e-05,2.29191]
[1777665710591,32.97,78359.61,131.2,-0.01853,3e-05,2.27884]
[1777665716880,32.96,78359.47,131.2,-0.01853,3e-05,2.27801]
[1777665721915,32.94,78362.0,131.2,-0.0184,3e-05,2.26458]
[1777665726952,32.93,78360.38,131.2,-0.01842,3e-05,2.26713]
[1777665731987,32.93,78359.08,131.2,-0.01845,3e-05,2.2701]
[1777665737024,32.91,78349.23,131.2,-0.01866,3e-05,2.29194]
[1777665743200,32.9,78347.23,131.2,-0.01868,3e-05,2.29343]
[1777665749653,32.89,78352.78,131.2,-0.01851,3e-05,2.27629]
[1777665759180,32.89,78354.08,131.2,-0.01844,3e-05,2.26805]
[1777665764214,32.89,78356.66,131.2,-0.01836,3e-05,2.26009]
[1777665769591,32.88,78351.53,131.2,-0.0185,3e-05,2.27416]
[1777665775294,32.86,78339.72,131.2,-0.01875,3e-05,2.3001]
[1777665780362,32.84,78344.17,131.2,-0.01859,3e-05,2.28348]
[1777665782758,32.84,78344.29,131.2,-0.01858,3e-05,2.2827]
[1777665785974,32.84,78345.16,131.2,-0.01855,3e-05,2.27992]
[1777665786031,32.84,78345.16,133.0,-0.01855,3e-05,2.27992]
[1777665788039,32.84,78345.01,133.0,-0.01855,3e-05,2.27993]
[1777665788045,32.84,78345.01,133.0,-0.01855,3e-05,2.27993]
[1777665793421,32.84,78344.36,133.0,-0.01856,3e-05,2.28095]
[1777665794186,32.84,78344.36,133.0,-0.01856,3e-05,2.28095]
[1777665799462,32.84,78346.48,133.0,-0.0185,3e-05,2.27413]
[1777665803247,32.83,78347.36,133.0,-0.01847,3e-05,2.27126]
[1777665809532,32.83,78358.76,133.0,-0.01815,3e-05,2.23842]
[1777665814566,32.83,78354.1,133.0,-0.01826,3e-05,2.24844]
[1777665819217,32.83,78355.22,133.0,-0.01822,3e-05,2.24492]
[1777665826650,32.83,78355.22,133.0,-0.01822,3e-05,2.24424]
[1777665831686,32.83,78355.18,133.0,-0.01821,3e-05,2.24391]
[1777665837728,32.82,78355.28,133.0,-0.01821,3e-05,2.24311]
[1777665842763,32.82,78355.32,133.0,-0.0182,3e-05,2.24256]
[1777665847798,32.82,78355.46,133.0,-0.01819,3e-05,2.24173]
[1777665852834,32.82,78353.41,133.0,-0.01824,3e-05,2.24706]
[1777665857869,32.82,78352.34,133.0,-0.01827,3e-05,2.24959]
[1777665862903,32.82,78353.13,133.0,-0.01824,3e-05,2.24688]
[1777665867939,32.81,78356.69,133.0,-0.01814,3e-05,2.2364]
[1777665869953,32.81,78369.71,133.0,-0.01779,3e-05,2.19985]
[1777665874244,32.81,78369.61,133.0,-0.01777,3e-05,2.19735]
[1777665880025,32.81,78371.67,133.0,-0.01772,3e-05,2.1916]
[1777665885059,32.81,78370.71,133.0,-0.01774,3e-05,2.19429]
[1777665892108,32.81,78371.26,133.0,-0.01773,3e-05,2.19282]
[1777665897143,32.81,78371.22,133.0,-0.01773,3e-05,2.19302]
[1777665898231,32.81,78371.22,133.0,-0.01773,3e-05,2.19302]
[1777665898290,32.81,78371.22,133.0,-0.01773,3e-05,2.19302]
[1777665898709,32.81,78371.22,133.0,-0.01773,3e-05,2.19302]
[1777665899126,32.81,78371.05,133.0,-0.01773,3e-05,2.19353]
[1777665902622,32.82,78353.78,133.0,-0.0182,3e-05,2.24189]
[1777665907851,32.81,78351.15,133.0,-0.01827,3e-05,2.24902]
[1777665913256,32.81,78351.79,133.0,-0.01825,3e-05,2.24676]
[1777665918291,32.81,78352.01,133.0,-0.01824,3e-05,2.24572]
[1777665923327,32.81,78350.96,133.0,-0.01826,3e-05,2.24831]
[1777665929368,32.79,78350.25,133.0,-0.01823,3e-05,2.24507]
[1777665934403,32.78,78344.64,133.0,-0.01832,3e-05,2.25349]
[1777665939438,32.76,78345.37,133.0,-0.01825,3e-05,2.24669]
[1777665944473,32.75,78334.89,133.0,-0.0185,3e-05,2.27269]
[1777665949508,32.75,78327.88,133.0,-0.01869,3e-05,2.29213]
[1777665954294,32.74,78327.95,133.0,-0.01868,3e-05,2.29146]
[1777665959578,32.74,78328.93,133.0,-0.01865,3e-05,2.28764]
[1777665964307,32.74,78327.51,133.0,-0.01868,3e-05,2.29118]
[1777665969649,32.74,78331.74,133.0,-0.01856,3e-05,2.27835]
[1777665976697,32.73,78333.61,133.0,-0.0185,3e-05,2.27224]
[1777665981733,32.73,78336.68,133.0,-0.01841,3e-05,2.26307]
[1777665986768,32.73,78335.93,133.0,-0.01843,3e-05,2.26485]
[1777665991803,32.73,78333.64,133.0,-0.01846,3e-05,2.26814]
[1777665996839,32.73,78329.83,133.0,-0.01857,3e-05,2.27854]
[1777666001874,32.73,78330.31,133.0,-0.01855,3e-05,2.27665]
[1777666006909,32.72,78330.23,133.0,-0.01854,3e-05,2.27637]
[1777666012950,32.72,78329.8,133.0,-0.01855,3e-05,2.27697]
[1777666018993,32.72,78330.05,133.0,-0.01854,3e-05,2.2757]
[1777666024028,32.72,78322.62,133.0,-0.01874,3e-05,2.29653]
[1777666030070,32.72,78325.2,133.0,-0.01866,3e-05,2.28839]
[1777666035105,32.71,78319.53,133.0,-0.01881,3e-05,2.30421]
[1777666037119,32.71,78307.24,133.0,-0.01916,3e-05,2.3397]
[1777666042154,32.71,78304.11,133.0,-0.01924,3e-05,2.34786]
[1777666047189,32.71,78313.91,133.0,-0.01895,3e-05,2.31833]
[1777666052224,32.71,78312.31,133.0,-0.01897,3e-05,2.31942]
[1777666057259,32.7,78307.29,133.0,-0.0191,3e-05,2.33325]
[1777666062295,32.7,78312.12,133.0,-0.01896,3e-05,2.31834]
[1777666067329,32.7,78313.13,133.0,-0.01892,3e-05,2.3147]
[1777666072258,32.7,78312.63,133.0,-0.01893,3e-05,2.31545]
[1777666073471,32.7,78312.56,133.0,-0.01893,3e-05,2.31565]
[1777666079413,32.69,78317.61,133.0,-0.01878,3e-05,2.30007]
[1777666084447,32.69,78328.26,133.0,-0.01848,3e-05,2.26891]
[1777666089483,32.69,78326.3,133.0,-0.01853,3e-05,2.27424]
[1777666094518,32.69,78329.36,133.0,-0.01844,3e-05,2.26512]
[1777666099553,32.69,78329.37,133.0,-0.01844,3e-05,2.2648]
[1777666106602,32.69,78329.24,133.0,-0.01844,3e-05,2.26476]
[1777666111637,32.68,78327.84,133.0,-0.01845,3e-05,2.26563]
[1777666117679,32.68,78322.31,133.0,-0.0186,3e-05,2.28106]
[1777666122714,32.68,78320.79,133.0,-0.01864,3e-05,2.28497]
[1777666130218,32.68,78309.81,133.0,-0.01894,3e-05,2.31635]
[1777666134373,32.68,78309.14,133.0,-0.01895,3e-05,2.31728]
[1777666141636,32.67,78309.28,133.0,-0.01894,3e-05,2.31604]
[1777666146882,32.67,78311.06,133.0,-0.01888,3e-05,2.30986]
[1777666151917,32.67,78313.6,133.0,-0.0188,3e-05,2.30198]
[1777666156952,32.67,78313.98,133.0,-0.01879,3e-05,2.3004]
[1777666161987,32.67,78310.93,133.0,-0.01887,3e-05,2.30877]
[1777666168029,32.66,78310.92,133.0,-0.01887,3e-05,2.30819]
[1777666173065,32.66,78311.49,133.0,-0.01881,3e-05,2.30177]
[1777666180114,32.66,78311.61,133.0,-0.0188,3e-05,2.30082]
[1777666184439,32.66,78311.65,133.0,-0.0188,3e-05,2.30062]
[1777666189686,32.65,78317.62,133.0,-0.01862,3e-05,2.28236]
[1777666191321,32.65,78314.91,133.0,-0.0187,3e-05,2.29004]
[1777666197233,32.65,78314.63,133.0,-0.0187,3e-05,2.29035]
[1777666198332,32.65,78314.63,133.0,-0.0187,3e-05,2.29035]
[1777666198870,32.65,78314.63,133.0,-0.0187,3e-05,2.29035]
[1777666199174,32.65,78314.67,133.0,-0.0187,3e-05,2.29009]
[1777666199713,32.65,78314.67,133.0,-0.0187,3e-05,2.29009]
[1777666206795,32.65,78312.66,133.0,-0.01875,3e-05,2.29542]
[1777666212339,32.65,78308.96,133.0,-0.01884,3e-05,2.30544]
[1777666216224,32.64,78307.87,133.0,-0.01887,3e-05,2.3083]
[1777666221408,32.64,78304.35,133.0,-0.01896,3e-05,2.31769]
[1777666226445,32.64,78312.07,133.0,-0.01874,3e-05,2.29475]
[1777666232487,32.64,78312.25,133.0,-0.01871,3e-05,2.29095]
[1777666238161,32.64,78312.29,133.0,-0.01871,3e-05,2.29054]
[1777666247592,32.64,78314.98,133.0,-0.01862,3e-05,2.28206]
[1777666253201,32.63,78315.35,133.0,-0.01861,3e-05,2.28075]
[1777666258669,32.63,78309.05,133.0,-0.01878,3e-05,2.29841]
[1777666263704,32.63,78304.3,133.0,-0.01891,3e-05,2.31168]
[1777666272767,32.63,78304.27,133.0,-0.0189,3e-05,2.31056]
[1777666277802,32.62,78305.7,133.0,-0.01885,3e-05,2.3058]
[1777666282836,32.62,78304.37,133.0,-0.01889,3e-05,2.30904]
[1777666284384,32.62,78304.37,133.0,-0.01889,3e-05,2.30904]
[1777666288118,32.62,78303.7,133.0,-0.0189,3e-05,2.31048]
[1777666293914,32.62,78302.3,133.0,-0.01891,3e-05,2.31076]
[1777666298948,32.62,78301.64,133.0,-0.01892,3e-05,2.31203]
[1777666303984,32.61,78301.78,133.0,-0.01891,3e-05,2.31097]
[1777666309193,32.61,78301.17,133.0,-0.01892,3e-05,2.31224]
[1777666310173,32.61,78298.01,133.0,-0.01901,3e-05,2.32132]
[1777666310026,32.61,78296.11,133.0,-0.01907,3e-05,2.32747]
[1777666310495,32.61,78296.11,133.0,-0.01907,3e-05,2.32747]
[1777666311033,32.61,78295.79,133.0,-0.01908,3e-05,2.32825]
[1777666317075,32.61,78295.82,133.0,-0.01907,3e-05,2.32724]
[1777666323117,32.61,78295.95,133.0,-0.01906,3e-05,2.32598]
[1777666328153,32.6,78296.65,133.0,-0.01903,3e-05,2.32323]
[1777666333188,32.6,78296.76,133.0,-0.01902,3e-05,2.3222]
[1777666338223,32.6,78305.72,133.0,-0.01876,3e-05,2.29545]
[1777666338365,32.6,78305.72,133.0,-0.01876,3e-05,2.29545]
[1777666344265,32.6,78299.24,133.0,-0.01894,3e-05,2.31359]
[1777666349299,32.6,78303.97,133.0,-0.0188,3e-05,2.2992]
[1777666354335,32.59,78304.14,133.0,-0.01876,3e-05,2.29531]
[1777666359369,32.59,78303.53,133.0,-0.01878,3e-05,2.29649]
[1777666364405,32.59,78302.38,133.0,-0.0188,3e-05,2.2992]
[1777666372461,32.59,78303.17,133.0,-0.01877,3e-05,2.29585]
[1777666379510,32.58,78303.64,133.0,-0.01875,3e-05,2.29357]
[1777666384545,32.58,78303.42,133.0,-0.01875,3e-05,2.29354]
[1777666389751,32.58,78294.73,133.0,-0.01899,3e-05,2.31821]
[1777666395622,32.58,78297.99,133.0,-0.01888,3e-05,2.3075]
[1777666400656,32.57,78296.98,133.0,-0.0189,3e-05,2.30968]
[1777666405692,32.57,78296.86,133.0,-0.0189,3e-05,2.30926]
[1777666410730,32.57,78296.36,133.0,-0.01891,3e-05,2.30997]
[1777666419793,32.56,78292.65,133.0,-0.01898,3e-05,2.31657]
[1777666424828,32.56,78290.34,133.0,-0.01904,3e-05,2.32255]
[1777666430870,32.56,78289.21,133.0,-0.01906,3e-05,2.32487]
[1777666435905,32.55,78289.22,133.0,-0.01905,3e-05,2.32382]
[1777666440940,32.55,78286.99,133.0,-0.0191,3e-05,2.32951]
[1777666445975,32.55,78286.43,133.0,-0.01911,3e-05,2.33027]
[1777666451011,32.55,78291.74,133.0,-0.01895,3e-05,2.31388]
[1777666456956,32.54,78290.68,133.0,-0.01898,3e-05,2.31642]
[1777666463095,32.54,78290.87,133.0,-0.01896,3e-05,2.31478]
[1777666470144,32.54,78290.81,133.0,-0.01895,3e-05,2.314]
[1777666475179,32.53,78290.73,133.0,-0.01893,3e-05,2.31072]
[1777666480214,32.53,78289.78,133.0,-0.01895,3e-05,2.31283]
[1777666485249,32.53,78289.81,133.0,-0.01894,3e-05,2.31209]
[1777666491291,32.53,78290.53,133.0,-0.01891,3e-05,2.30925]
[1777666497333,32.53,78290.54,133.0,-0.01891,3e-05,2.3085]
[1777666498888,32.53,78290.61,133.0,-0.0189,3e-05,2.30817]
[1777666498909,32.53,78290.61,133.0,-0.0189,3e-05,2.30817]
[1777666499758,32.52,78290.61,133.0,-0.0189,3e-05,2.30805]
[1777666500326,32.52,78290.61,133.0,-0.0189,3e-05,2.30805]
[1777666505577,32.52,78284.17,133.0,-0.01908,3e-05,2.3262]
[1777666514452,32.52,78283.8,133.0,-0.01908,3e-05,2.32597]
[1777666520494,32.52,78282.99,133.0,-0.01909,3e-05,2.32749]
[1777666525533,32.51,78282.24,133.0,-0.0191,3e-05,2.32898]
[1777666534590,32.51,78281.94,133.0,-0.01911,3e-05,2.32944]
[1777666534677,32.51,78281.83,133.0,-0.01908,3e-05,2.32608]
[1777666535490,32.51,78281.83,133.0,-0.01908,3e-05,2.32608]
[1777666540640,32.52,78271.69,133.0,-0.01941,3e-05,2.35948]
[1777666545675,32.53,78269.3,133.0,-0.0195,3e-05,2.36928]
[1777666546495,32.53,78269.3,133.0,-0.0195,3e-05,2.36928]
[1777666551717,32.54,78268.11,133.0,-0.01957,3e-05,2.37597]
[1777666556751,32.55,78259.03,133.0,-0.01986,3e-05,2.40568]
[1777666561787,32.55,78259.04,133.0,-0.01988,3e-05,2.40795]
[1777666566822,32.56,78266.26,133.0,-0.01969,3e-05,2.38855]
[1777666571857,32.57,78264.93,133.0,-0.01975,3e-05,2.39491]
[1777666576893,32.58,78267.34,133.0,-0.0197,3e-05,2.38999]
[1777666581928,32.58,78268.33,133.0,-0.0197,3e-05,2.38929]
[1777666586965,32.59,78267.89,133.0,-0.01973,3e-05,2.39285]
[1777666589944,32.59,78268.55,133.0,-0.01972,3e-05,2.39175]
[1777666589986,32.6,78268.59,133.0,-0.01972,3e-05,2.39207]
[1777666596991,32.6,78268.59,133.0,-0.01972,3e-05,2.39207]
[1777666603077,32.58,78272.74,133.0,-0.01955,3e-05,2.37332]
[1777666610126,32.58,78274.58,133.0,-0.01947,3e-05,2.36588]
[1777666611232,32.58,78274.58,133.0,-0.01947,3e-05,2.36588]
[1777666617175,32.57,78278.55,133.0,-0.01934,3e-05,2.35225]
[1777666623217,32.57,78279.9,133.0,-0.01929,3e-05,2.34682]
[1777666628252,32.56,78280.03,133.0,-0.01927,3e-05,2.3453]
[1777666633287,32.56,78279.79,133.0,-0.01927,3e-05,2.34488]
[1777666638322,32.56,78274.27,133.0,-0.01942,3e-05,2.36007]
[1777666643390,32.55,78264.51,133.0,-0.01969,3e-05,2.3881]
[1777666650406,32.55,78264.05,133.0,-0.01968,3e-05,2.38711]
[1777666655441,32.54,78266.99,133.0,-0.01956,3e-05,2.37397]
[1777666660475,32.54,78262.64,133.0,-0.01967,3e-05,2.38555]
[1777666665511,32.53,78258.1,133.0,-0.01979,3e-05,2.39766]
[1777666670546,32.53,78252.98,133.0,-0.01993,3e-05,2.4115]
[1777666675580,32.52,78253.64,133.0,-0.01989,3e-05,2.40782]
[1777666680616,32.52,78251.22,133.0,-0.01995,3e-05,2.41348]
[1777666682630,32.51,78238.63,133.0,-0.02032,3e-05,2.45104]
[1777666687665,32.51,78235.41,133.0,-0.0204,3e-05,2.45883]
[1777666692700,32.5,78235.61,133.0,-0.02037,3e-05,2.45619]
[1777666697735,32.49,78226.68,133.0,-0.02062,3e-05,2.48161]
[1777666702771,32.49,78216.41,133.0,-0.02092,3e-05,2.51114]
[1777666707810,32.48,78213.71,133.0,-0.02098,3e-05,2.51716]
[1777666709885,32.48,78213.04,133.0,-0.02099,3e-05,2.51876]
[1777666712847,32.47,78197.39,133.0,-0.02144,3e-05,2.56292]
[1777666718147,32.46,78188.91,133.0,-0.02169,3e-05,2.58756]
[1777666720232,32.46,78200.64,133.0,-0.0213,3e-05,2.5491]
[1777666725420,32.45,78201.04,133.0,-0.02126,3e-05,2.5446]
[1777666735009,32.43,78199.76,133.0,-0.02124,3e-05,2.54317]
[1777666741052,32.42,78199.62,133.0,-0.02122,3e-05,2.54037]
[1777666746088,32.41,78200.14,133.0,-0.02117,3e-05,2.53605]
[1777666751123,32.4,78204.48,133.0,-0.02101,3e-05,2.51979]
[1777666756159,32.4,78200.64,133.0,-0.02111,3e-05,2.52931]
[1777666762201,32.39,78193.75,133.0,-0.02129,3e-05,2.54782]
[1777666763667,32.39,78193.75,133.0,-0.02129,3e-05,2.54782]
[1777666769250,32.37,78195.77,133.0,-0.02119,3e-05,2.53759]
[1777666770322,32.37,78195.77,133.0,-0.02119,3e-05,2.53759]
[1777666777306,32.36,78195.9,133.0,-0.02112,3e-05,2.52952]
[1777666782341,32.35,78195.17,133.0,-0.02111,3e-05,2.52931]
[1777666787376,32.34,78195.42,133.0,-0.02108,3e-05,2.52605]
[1777666792411,32.34,78192.09,133.0,-0.02116,3e-05,2.53402]
[1777666797445,32.33,78191.06,133.0,-0.02117,3e-05,2.53474]
[1777666798928,32.33,78192.0,133.0,-0.02113,3e-05,2.53126]
[1777666799424,32.33,78192.0,133.0,-0.02113,3e-05,2.53126]
[1777666800338,32.33,78191.42,133.0,-0.02115,3e-05,2.53259]
[1777666800865,32.32,78191.01,133.0,-0.02116,3e-05,2.53338]
[1777666811544,32.31,78194.48,133.0,-0.02099,3e-05,2.51704]
[1777666816583,32.3,78191.82,133.0,-0.02105,3e-05,2.52299]
[1777666821618,32.29,78192.02,133.0,-0.02102,3e-05,2.51992]
[1777666823686,32.29,78191.99,133.0,-0.02102,3e-05,2.51953]
[1777666829674,32.28,78191.16,133.0,-0.02101,3e-05,2.51876]
[1777666830190,32.28,78191.16,133.0,-0.02101,3e-05,2.51876]
[1777666835716,32.27,78184.24,133.0,-0.02118,3e-05,2.53466]
[1777666840751,32.26,78180.79,133.0,-0.02126,3e-05,2.54306]
[1777666844779,32.26,78165.7,133.0,-0.02172,3e-05,2.58913]
[1777666849814,32.25,78163.63,133.0,-0.02176,3e-05,2.59285]
[1777666854849,32.24,78163.53,133.0,-0.02173,3e-05,2.59025]
[1777666858877,32.23,78175.23,133.0,-0.02134,3e-05,2.55053]
[1777666863912,32.22,78177.0,133.0,-0.02126,3e-05,2.5425]
[1777666868948,32.22,78173.28,133.0,-0.02135,3e-05,2.55197]
[1777666875997,32.21,78172.08,133.0,-0.02135,3e-05,2.5524]
[1777666881036,32.2,78169.41,133.0,-0.02142,3e-05,2.5585]
[1777666883874,32.2,78166.92,133.0,-0.02149,3e-05,2.56549]
[1777666883968,32.2,78166.92,133.0,-0.02149,3e-05,2.56549]
[1777666884161,32.2,78166.92,133.0,-0.02149,3e-05,2.56549]
[1777666884258,32.19,78113.06,133.0,-0.02327,3e-05,2.74186]
[1777666885647,32.17,78096.35,133.0,-0.02376,3e-05,2.79037]
[1777666886078,32.17,78096.35,133.0,-0.02376,3e-05,2.79037]
[1777666886460,32.17,78096.35,133.0,-0.02376,3e-05,2.79037]
[1777666886648,32.17,78096.35,133.0,-0.02376,3e-05,2.79037]
[1777666886716,32.17,78096.35,133.0,-0.02376,3e-05,2.79037]
[1777666887769,32.17,78099.12,133.0,-0.02367,3e-05,2.78092]
[1777666888258,32.14,78097.18,133.0,-0.02364,3e-05,2.7786]
[1777666890229,32.12,78095.27,133.0,-0.02362,3e-05,2.7764]
[1777666896152,31.93,78095.23,133.0,-0.02296,3e-05,2.71002]
[1777666901187,31.82,78089.65,133.0,-0.02278,3e-05,2.6923]
[1777666906223,31.72,78089.55,133.0,-0.02245,3e-05,2.65897]
[1777666911257,31.63,78096.43,133.0,-0.02192,3e-05,2.60579]
[1777666916293,31.58,78095.53,133.0,-0.02178,3e-05,2.592]
[1777666921328,31.57,78095.88,133.0,-0.02174,3e-05,2.58836]
[1777666926363,31.56,78097.01,133.0,-0.02168,3e-05,2.58216]
[1777666931398,31.55,78095.53,133.0,-0.0217,3e-05,2.58455]
[1777666936433,31.55,78096.12,133.0,-0.02166,3e-05,2.58017]
[1777666941468,31.54,78104.63,133.0,-0.02136,3e-05,2.55006]
[1777666943527,31.54,78105.57,133.0,-0.02132,3e-05,2.54657]
[1777666949524,31.53,78107.3,133.0,-0.02124,3e-05,2.53803]
[1777666950377,31.53,78107.3,133.0,-0.02124,3e-05,2.53803]
[1777666952545,31.53,78128.68,133.0,-0.02052,3e-05,2.46529]
[1777666957580,31.52,78138.58,133.0,-0.0202,3e-05,2.43273]
[1777666962615,31.52,78147.98,133.0,-0.0199,3e-05,2.40238]
[1777666967649,31.52,78154.38,133.0,-0.0197,3e-05,2.3818]
[1777666972686,31.52,78154.74,133.0,-0.01968,3e-05,2.38005]
[1777666977721,31.51,78155.11,133.0,-0.01966,3e-05,2.37826]
[1777666982756,31.51,78155.55,133.0,-0.01964,3e-05,2.37625]
[1777666987791,31.51,78158.33,133.0,-0.01955,3e-05,2.36705]
[1777666992827,31.51,78154.81,133.0,-0.01965,3e-05,2.37729]
[1777666997863,31.5,78153.5,133.0,-0.01969,3e-05,2.38058]
[1777667002898,31.5,78152.4,133.0,-0.01971,3e-05,2.38323]
[1777667003240,31.5,78152.4,133.0,-0.01971,3e-05,2.38323]
[1777667008941,31.5,78152.75,133.0,-0.01969,3e-05,2.38121]
[1777667009959,31.5,78152.75,133.0,-0.01969,3e-05,2.38121]
[1777667015990,31.5,78150.75,133.0,-0.01972,3e-05,2.38323]
[1777667021026,31.49,78149.23,133.0,-0.01976,3e-05,2.38713]
[1777667026060,31.49,78144.39,133.0,-0.0199,3e-05,2.40131]
[1777667031098,31.49,78144.54,133.0,-0.01988,3e-05,2.39987]
[1777667036133,31.48,78144.14,133.0,-0.01988,3e-05,2.40018]
[1777667041168,31.48,78146.77,133.0,-0.0198,3e-05,2.39109]
[1777667046207,31.48,78144.73,133.0,-0.01985,3e-05,2.39655]
[1777667052245,31.48,78143.72,133.0,-0.01987,3e-05,2.39861]
[1777667057279,31.47,78143.62,133.0,-0.01986,3e-05,2.39801]
[1777667063553,31.47,78144.92,133.0,-0.01982,3e-05,2.39327]
[1777667069364,31.47,78148.99,133.0,-0.01968,3e-05,2.3793]
[1777667070210,31.47,78148.99,133.0,-0.01968,3e-05,2.3793]
[1777667075407,31.46,78157.74,133.0,-0.01939,3e-05,2.3488]
[1777667080442,31.46,78159.98,133.0,-0.01931,3e-05,2.34152]
[1777667085479,31.46,78160.09,133.0,-0.01931,3e-05,2.3408]
[1777667090514,31.46,78158.53,133.0,-0.01935,3e-05,2.34516]
[1777667095549,31.46,78160.0,133.0,-0.0193,3e-05,2.34027]
[1777667100584,31.46,78159.55,133.0,-0.01931,3e-05,2.34125]
[1777667105621,31.46,78159.87,133.0,-0.0193,3e-05,2.33988]
[1777667110662,31.46,78170.86,133.0,-0.01897,3e-05,2.30606]
[1777667111766,31.46,78170.86,133.0,-0.01897,3e-05,2.30606]
[1777667111862,31.46,78170.86,133.0,-0.01897,3e-05,2.30606]
[1777667113290,31.45,78177.6,133.0,-0.01877,3e-05,2.28572]
[1777667113366,31.45,78177.6,133.0,-0.01877,3e-05,2.28572]
[1777667118719,31.46,78183.6,133.0,-0.0186,3e-05,2.26797]
[1777667123494,31.46,78181.51,133.0,-0.01866,3e-05,2.27441]
[1777667130039,31.46,78178.96,133.0,-0.01873,3e-05,2.28218]
[1777667135838,31.46,78180.66,133.0,-0.01867,3e-05,2.27448]
[1777667140873,31.46,78180.76,133.0,-0.01866,3e-05,2.27446]
[1777667145908,31.46,78176.15,133.0,-0.0188,3e-05,2.28841]
[1777667150943,31.46,78178.24,133.0,-0.01874,3e-05,2.28228]
[1777667155978,31.46,78178.6,133.0,-0.01873,3e-05,2.28136]
[1777667161013,31.46,78166.1,133.0,-0.0191,3e-05,2.31927]
[1777667166051,31.46,78170.08,133.0,-0.01898,3e-05,2.30714]
[1777667171086,31.46,78171.39,133.0,-0.01895,3e-05,2.30322]
[1777667176122,31.46,78170.2,133.0,-0.01898,3e-05,2.30692]
[1777667181157,31.46,78170.19,133.0,-0.01898,3e-05,2.30705]
[1777667183251,31.46,78170.94,133.0,-0.01896,3e-05,2.30481]
[1777667189671,31.46,78160.06,133.0,-0.01929,3e-05,2.33798]
[1777667195255,31.46,78159.52,133.0,-0.01928,3e-05,2.33662]
[1777667200290,31.46,78152.66,133.0,-0.01948,3e-05,2.35755]
[1777667202237,31.46,78152.66,133.0,-0.01948,3e-05,2.35755]
[1777667211366,31.46,78151.77,133.0,-0.0195,3e-05,2.35974]
[1777667216402,31.46,78151.23,133.0,-0.01952,3e-05,2.36109]
[1777667221437,31.46,78155.11,133.0,-0.0194,3e-05,2.34883]
[1777667226472,31.46,78150.52,133.0,-0.01953,3e-05,2.36268]
[1777667231507,31.45,78150.16,133.0,-0.01954,3e-05,2.36342]
[1777667236542,31.45,78149.97,133.0,-0.01954,3e-05,2.36362]
[1777667241807,31.45,78152.07,133.0,-0.01948,3e-05,2.35685]
[1777667243532,31.45,78153.32,133.0,-0.01944,3e-05,2.35287]
[1777667247882,31.45,78152.2,133.0,-0.01947,3e-05,2.35607]
[1777667247983,31.45,78152.25,133.0,-0.01947,3e-05,2.35585]
[1777667251513,31.46,78154.46,133.0,-0.01941,3e-05,2.35042]
[1777667256682,31.47,78152.22,133.0,-0.0195,3e-05,2.35921]
[1777667261027,31.48,78153.52,133.0,-0.01948,3e-05,2.35723]
[1777667261135,31.48,78158.48,133.0,-0.01934,3e-05,2.34269]
[1777667261702,31.48,78158.48,133.0,-0.01934,3e-05,2.34269]
[1777667261719,31.48,78169.72,133.0,-0.01901,3e-05,2.30847]
[1777667263058,31.48,78169.72,133.0,-0.01901,3e-05,2.30847]
[1777667263159,31.48,78170.73,133.0,-0.01898,3e-05,2.30613]
[1777667263772,31.48,78170.73,133.0,-0.01898,3e-05,2.30613]
[1777667263870,31.48,78171.01,133.0,-0.01898,3e-05,2.3053]
[1777667264434,31.48,78171.01,133.0,-0.01898,3e-05,2.3053]
[1777667264740,31.48,78170.88,133.0,-0.01899,3e-05,2.30645]
[1777667269775,31.48,78175.41,133.0,-0.01885,3e-05,2.29291]
[1777667275559,31.48,78176.17,133.0,-0.01883,3e-05,2.2908]
[1777667280851,31.49,78173.42,133.0,-0.01892,3e-05,2.29937]
[1777667285887,31.49,78173.28,133.0,-0.01892,3e-05,2.29992]
[1777667290921,31.49,78172.29,133.0,-0.01895,3e-05,2.30303]
[1777667295957,31.49,78172.68,133.0,-0.01894,3e-05,2.30197]
[1777667296669,31.49,78172.68,133.0,-0.01894,3e-05,2.30197]
[1777667296964,31.49,78172.7,133.0,-0.01894,3e-05,2.30193]
[1777667300588,31.49,78175.18,133.0,-0.01889,3e-05,2.29675]
[1777667300992,31.5,78175.24,133.0,-0.0189,3e-05,2.29734]
[1777667306027,31.5,78172.52,133.0,-0.01898,3e-05,2.30566]
[1777667310182,31.5,78173.64,133.0,-0.01895,3e-05,2.30233]
[1777667311277,31.5,78174.7,133.0,-0.01892,3e-05,2.29915]
[1777667312137,31.5,78174.48,133.0,-0.0189,3e-05,2.297]
[1777667315379,31.5,78174.28,133.0,-0.01891,3e-05,2.2977]
[1777667316810,31.5,78173.29,133.0,-0.01894,3e-05,2.30074]
[1777667322138,31.5,78171.5,133.0,-0.01899,3e-05,2.30628]
[1777667323858,31.5,78171.73,133.0,-0.01898,3e-05,2.3056]
[1777667329188,31.5,78171.89,133.0,-0.01898,3e-05,2.30522]
[1777667335229,31.5,78171.56,133.0,-0.01899,3e-05,2.30633]
[1777667340264,31.5,78169.45,133.0,-0.01905,3e-05,2.31272]
[1777667345300,31.5,78168.13,133.0,-0.01909,3e-05,2.31678]
[1777667350335,31.5,78164.56,133.0,-0.0192,3e-05,2.32776]
[1777667350428,31.5,78164.56,133.0,-0.0192,3e-05,2.32776]
[1777667356377,31.5,78159.45,133.0,-0.01934,3e-05,2.34209]
[1777667359398,31.5,78147.74,133.0,-0.01969,3e-05,2.37797]
[1777667363343,31.49,78145.14,133.0,-0.01977,3e-05,2.38569]
[1777667363426,31.49,78145.1,133.0,-0.01977,3e-05,2.3857]
[1777667369468,31.51,78150.26,133.0,-0.01965,3e-05,2.37356]
[1777667374503,31.52,78150.26,133.0,-0.01966,3e-05,2.37387]
[1777667377874,31.52,78150.39,133.0,-0.01967,3e-05,2.37474]
[1777667383566,31.53,78150.04,133.0,-0.01972,3e-05,2.38022]
[1777667389608,31.55,78148.61,133.0,-0.0198,3e-05,2.38834]
[1777667394898,31.55,78145.26,133.0,-0.01993,3e-05,2.40111]
[1777667400688,31.57,78147.21,133.0,-0.01991,3e-05,2.39908]
[1777667405723,31.57,78147.04,133.0,-0.01994,3e-05,2.40247]
[1777667410763,31.58,78148.47,133.0,-0.01992,3e-05,2.40083]
[1777667411919,31.58,78148.47,133.0,-0.01992,3e-05,2.40083]
[1777667413295,31.59,78147.94,133.0,-0.01994,3e-05,2.40306]
[1777667413301,31.59,78147.94,133.0,-0.01994,3e-05,2.40306]
[1777667413381,31.59,78147.94,133.0,-0.01994,3e-05,2.40306]
[1777667413387,31.59,78147.94,133.0,-0.01994,3e-05,2.40306]
[1777667413437,31.59,78147.94,133.0,-0.01994,3e-05,2.40306]
[1777667413829,31.59,78149.5,133.0,-0.01991,3e-05,2.39935]
[1777667419826,31.6,78147.37,133.0,-0.02001,3e-05,2.40938]
[1777667424862,31.61,78147.97,133.0,-0.02002,3e-05,2.41031]
[1777667428964,31.61,78145.11,133.0,-0.02012,3e-05,2.4209]
[1777667431665,31.62,78130.17,133.0,-0.0206,3e-05,2.4695]
[1777667437773,31.63,78129.94,133.0,-0.02061,3e-05,2.47]
[1777667446009,31.64,78124.78,133.0,-0.02081,3e-05,2.48952]
[1777667451051,31.65,78125.17,133.0,-0.02082,3e-05,2.49136]
[1777667456088,31.65,78122.92,133.0,-0.02092,3e-05,2.50079]
[1777667461123,31.66,78124.79,133.0,-0.02088,3e-05,2.49699]
[1777667463031,31.66,78124.27,133.0,-0.0209,3e-05,2.49909]
[1777667468172,31.67,78123.8,133.0,-0.02094,3e-05,2.5032]
[1777667473207,31.68,78123.52,133.0,-0.02097,3e-05,2.50624]
[1777667475558,31.68,78123.1,133.0,-0.02099,3e-05,2.50844]
[1777667476051,31.68,78123.1,133.0,-0.02099,3e-05,2.50844]
[1777667481263,31.69,78123.5,133.0,-0.02101,3e-05,2.5097]
[1777667486298,31.69,78124.5,133.0,-0.021,3e-05,2.50864]
[1777667488556,31.69,78124.57,133.0,-0.021,3e-05,2.50885]
[1777667498382,31.71,78137.67,133.0,-0.02061,3e-05,2.46912]
[1777667504424,31.72,78139.33,133.0,-0.02058,3e-05,2.46677]
[1777667505639,31.72,78139.33,133.0,-0.02058,3e-05,2.46677]
[1777667511473,31.73,78139.4,133.0,-0.02061,3e-05,2.46988]
[1777667518461,31.73,78140.35,133.0,-0.0206,3e-05,2.46872]
[1777667518522,31.74,78140.39,133.0,-0.02061,3e-05,2.46996]
[1777667525571,31.73,78138.71,133.0,-0.02065,3e-05,2.47361]
[1777667530187,31.73,78138.48,133.0,-0.02065,3e-05,2.47372]
[1777667530448,31.73,78138.48,133.0,-0.02065,3e-05,2.47372]
[1777667530549,31.73,78138.48,133.0,-0.02065,3e-05,2.47311]
[1777667538663,31.74,78138.21,133.0,-0.02069,3e-05,2.47793]
[1777667543698,31.75,78137.95,133.0,-0.02072,3e-05,2.48093]
[1777667545983,31.75,78137.63,133.0,-0.02074,3e-05,2.48238]
[1777667550224,31.76,78137.63,133.0,-0.02075,3e-05,2.48408]
[1777667550325,31.76,78137.53,133.0,-0.02076,3e-05,2.48482]
[1777667555783,31.75,78137.06,133.0,-0.02073,3e-05,2.48133]
[1777667560818,31.75,78139.09,133.0,-0.02065,3e-05,2.47325]
[1777667566860,31.74,78140.67,133.0,-0.02059,3e-05,2.46639]
[1777667570257,31.74,78143.77,133.0,-0.02048,3e-05,2.456]
[1777667570280,31.74,78166.72,133.0,-0.01977,3e-05,2.38423]
[1777667570769,31.74,78166.72,133.0,-0.01977,3e-05,2.38423]
[1777667571699,31.74,78165.45,133.0,-0.01981,3e-05,2.38798]
[1777667572187,31.74,78165.45,133.0,-0.01981,3e-05,2.38798]
[1777667577625,31.73,78156.2,133.0,-0.02008,3e-05,2.41568]
[1777667582255,31.73,78155.3,133.0,-0.0201,3e-05,2.41735]
[1777667582957,31.73,78156.42,133.0,-0.02006,3e-05,2.41364]
[1777667591159,31.73,78158.45,133.0,-0.01999,3e-05,2.40626]
[1777667593239,31.72,78158.91,133.0,-0.01996,3e-05,2.40378]
[1777667599084,31.72,78163.84,133.0,-0.0198,3e-05,2.38717]
[1777667600162,31.72,78163.84,133.0,-0.0198,3e-05,2.38717]
[1777667600934,31.72,78163.59,133.0,-0.01981,3e-05,2.38776]
[1777667601148,31.72,78163.59,133.0,-0.01981,3e-05,2.38776]
[1777667603635,31.72,78172.62,133.0,-0.01953,3e-05,2.35968]
[1777667605124,31.72,78173.04,133.0,-0.01951,3e-05,2.35813]
[1777667605320,31.72,78171.7,133.0,-0.01955,3e-05,2.36208]
[1777667609155,31.72,78158.6,133.0,-0.01997,3e-05,2.4048]
[1777667614155,31.73,78153.68,133.0,-0.02012,3e-05,2.41924]
[1777667614158,31.73,78153.68,133.0,-0.02012,3e-05,2.41924]
[1777667615543,31.73,78153.17,133.0,-0.02014,3e-05,2.42134]
[1777667616220,31.73,78153.13,133.0,-0.02015,3e-05,2.42198]
[1777667622246,31.74,78152.89,133.0,-0.02019,3e-05,2.42628]
[1777667623610,31.74,78152.89,133.0,-0.02019,3e-05,2.42628]
[1777667624616,31.75,78152.3,133.0,-0.02022,3e-05,2.42912]
[1777667624622,31.75,78152.3,133.0,-0.02022,3e-05,2.42912]
[1777667630303,31.76,78154.33,133.0,-0.02019,3e-05,2.42578]
[1777667636345,31.77,78152.34,133.0,-0.02028,3e-05,2.43494]
[1777667639721,31.77,78149.32,133.0,-0.02039,3e-05,2.44586]
[1777667646415,31.78,78142.66,133.0,-0.02063,3e-05,2.46993]
[1777667654471,31.79,78142.79,133.0,-0.02065,3e-05,2.4729]
[1777667655924,31.79,78139.35,133.0,-0.02077,3e-05,2.48422]
[1777667661520,31.8,78138.95,133.0,-0.0208,3e-05,2.48789]
[1777667667562,31.81,78136.94,133.0,-0.02089,3e-05,2.49665]
[1777667669710,31.81,78136.94,133.0,-0.02089,3e-05,2.49665]
[1777667669736,31.81,78136.94,133.0,-0.02089,3e-05,2.49665]
[1777667675240,31.81,78135.04,133.0,-0.02095,3e-05,2.50243]
[1777667675248,31.81,78135.04,133.0,-0.02095,3e-05,2.50243]
[1777667675258,31.81,78135.04,133.0,-0.02095,3e-05,2.50243]
[1777667680653,31.82,78123.59,133.0,-0.02134,3e-05,2.54119]
[1777667681479,31.82,78123.59,133.0,-0.02134,3e-05,2.54119]
[1777667686695,31.83,78122.34,133.0,-0.0214,3e-05,2.54707]
[1777667689297,31.83,78124.72,133.0,-0.02133,3e-05,2.54]
[1777667694751,31.83,78124.88,133.0,-0.02134,3e-05,2.5411]
[1777667699461,31.84,78125.11,133.0,-0.02135,3e-05,2.54158]
[1777667700013,31.84,78112.57,133.0,-0.02176,3e-05,2.5829]
[1777667705829,31.84,78107.65,133.0,-0.02194,3e-05,2.60031]
[1777667706965,31.84,78107.65,133.0,-0.02194,3e-05,2.60031]
[1777667707941,31.84,78107.32,133.0,-0.02195,3e-05,2.6016]
[1777667713450,31.85,78105.59,133.0,-0.02202,3e-05,2.60826]
[1777667713452,31.85,78105.59,133.0,-0.02202,3e-05,2.60826]
[1777667713857,31.85,78105.38,133.0,-0.02203,3e-05,2.60914]
[1777667713861,31.85,78105.38,133.0,-0.02203,3e-05,2.60914]
[1777667713893,31.85,78105.38,133.0,-0.02203,3e-05,2.60914]
[1777667714005,31.85,78105.38,133.0,-0.02203,3e-05,2.60914]
[1777667717081,31.85,78105.73,133.0,-0.02202,3e-05,2.60853]
[1777667720934,31.85,78121.37,133.0,-0.02151,3e-05,2.5584]
[1777667722296,31.85,78121.37,133.0,-0.02151,3e-05,2.5584]
[1777667722373,31.85,78122.42,133.0,-0.02148,3e-05,2.55526]
[1777667724375,31.85,78123.25,133.0,-0.02145,3e-05,2.55209]
[1777667724445,31.85,78123.04,133.0,-0.02145,3e-05,2.55228]
[1777667727495,31.85,78129.64,133.0,-0.02125,3e-05,2.53161]
[1777667730053,31.85,78128.97,133.0,-0.02128,3e-05,2.53472]
[1777667730154,31.86,78129.13,133.0,-0.02127,3e-05,2.53453]
[1777667736239,31.85,78133.38,133.0,-0.02109,3e-05,2.51574]
[1777667738069,31.85,78138.6,133.0,-0.02092,3e-05,2.49834]
[1777667744796,31.84,78139.27,133.0,-0.02088,3e-05,2.49406]
[1777667754166,31.83,78130.69,133.0,-0.02111,3e-05,2.51737]
[1777667759201,31.82,78133.0,133.0,-0.02102,3e-05,2.50807]
[1777667764248,31.82,78122.16,133.0,-0.02135,3e-05,2.54092]
[1777667765146,31.82,78122.16,133.0,-0.02135,3e-05,2.54092]
[1777667766460,31.81,78122.23,133.0,-0.02134,3e-05,2.54027]
[1777667768056,31.81,78121.35,133.0,-0.02136,3e-05,2.54225]
[1777667768781,31.81,78121.35,133.0,-0.02136,3e-05,2.54225]
[1777667770055,31.81,78112.87,133.0,-0.02163,3e-05,2.56885]
[1777667771419,31.81,78113.07,133.0,-0.02162,3e-05,2.56771]
[1777667777339,31.8,78108.98,133.0,-0.02172,3e-05,2.57766]
[1777667777859,31.8,78108.98,133.0,-0.02172,3e-05,2.57766]
[1777667781856,31.79,78106.48,133.0,-0.02178,3e-05,2.5843]
[1777667782364,31.79,78106.1,133.0,-0.02179,3e-05,2.58503]
[1777667787409,31.78,78107.23,133.0,-0.02172,3e-05,2.57822]
[1777667792444,31.77,78113.4,133.0,-0.02147,3e-05,2.55258]
[1777667798486,31.76,78109.14,133.0,-0.02158,3e-05,2.56348]
[1777667803520,31.76,78113.4,133.0,-0.02142,3e-05,2.54722]
[1777667808556,31.75,78114.15,133.0,-0.02137,3e-05,2.54246]
[1777667811889,31.75,78114.53,133.0,-0.02135,3e-05,2.54032]
[1777667816223,31.74,78115.53,133.0,-0.02129,3e-05,2.53483]
[1777667821678,31.73,78114.63,133.0,-0.0213,3e-05,2.53504]
[1777667827720,31.72,78114.52,133.0,-0.02127,3e-05,2.53271]
[1777667834769,31.71,78115.77,133.0,-0.0212,3e-05,2.52557]
[1777667840810,31.71,78115.55,133.0,-0.02118,3e-05,2.52363]
[1777667844337,31.7,78115.54,133.0,-0.02117,3e-05,2.52235]
[1777667844839,31.7,78115.24,133.0,-0.02118,3e-05,2.52288]
[1777667850881,31.71,78115.79,133.0,-0.02118,3e-05,2.52301]
[1777667858938,31.72,78115.27,133.0,-0.0212,3e-05,2.52448]
[1777667860467,31.72,78115.27,133.0,-0.0212,3e-05,2.52448]
[1777667865986,31.72,78118.47,133.0,-0.02111,3e-05,2.51629]
[1777667871021,31.73,78118.53,133.0,-0.02113,3e-05,2.51767]
[1777667877509,31.73,78118.19,133.0,-0.02115,3e-05,2.51999]
[1777667883105,31.74,78117.67,133.0,-0.02119,3e-05,2.52406]
[1777667889147,31.74,78116.54,133.0,-0.02125,3e-05,2.52945]
[1777667894552,31.75,78114.22,133.0,-0.02133,3e-05,2.53809]
[1777667900223,31.75,78104.01,133.0,-0.02168,3e-05,2.57299]
[1777667905259,31.75,78101.18,133.0,-0.02179,3e-05,2.58328]
[1777667910295,31.76,78097.58,133.0,-0.02192,3e-05,2.59606]
[1777667911575,31.76,78097.58,133.0,-0.02192,3e-05,2.59606]
[1777667917344,31.76,78097.38,133.0,-0.02191,3e-05,2.59491]
[1777667922380,31.76,78091.8,133.0,-0.02211,3e-05,2.61421]
[1777667927415,31.77,78089.92,133.0,-0.02218,3e-05,2.62118]
[1777667932451,31.77,78082.0,133.0,-0.02245,3e-05,2.64813]
[1777667937486,31.77,78081.31,133.0,-0.02248,3e-05,2.65093]
[1777667942521,31.77,78080.8,133.0,-0.0225,3e-05,2.65311]
[1777667947556,31.78,78084.89,133.0,-0.0224,3e-05,2.64287]
[1777667952591,31.78,78088.08,133.0,-0.02229,3e-05,2.63285]
[1777667953693,31.78,78088.08,133.0,-0.02229,3e-05,2.63285]
[1777667953793,31.78,78087.46,133.0,-0.02232,3e-05,2.63503]
[1777667956460,31.78,78087.47,133.0,-0.0223,3e-05,2.63368]
[1777667956619,31.78,78087.36,133.0,-0.0223,3e-05,2.6334]
[1777667961654,31.78,78087.8,133.0,-0.02229,3e-05,2.63253]
[1777667963667,31.78,78072.58,133.0,-0.02281,3e-05,2.68365]
[1777667968704,31.78,78068.96,133.0,-0.02294,3e-05,2.69599]
[1777667973739,31.78,78066.47,133.0,-0.023,3e-05,2.70136]
[1777667978774,31.78,78067.6,133.0,-0.02296,3e-05,2.69768]
[1777667979282,31.78,78067.6,133.0,-0.02296,3e-05,2.69768]
[1777667984816,31.78,78062.59,133.0,-0.02313,3e-05,2.71476]
[1777667989850,31.78,78059.94,133.0,-0.02323,3e-05,2.72376]
[1777667994887,31.78,78061.81,133.0,-0.02316,3e-05,2.71735]
[1777667999922,31.78,78063.12,133.0,-0.02312,3e-05,2.71288]
[1777668004958,31.78,78061.26,133.0,-0.02318,3e-05,2.71924]
[1777668009993,31.78,78064.86,133.0,-0.02306,3e-05,2.70705]
[1777668013932,31.78,78064.69,133.0,-0.02306,3e-05,2.7077]
[1777668013936,31.78,78064.69,133.0,-0.02306,3e-05,2.7077]
[1777668014027,31.78,78064.69,133.0,-0.02306,3e-05,2.7077]
[1777668014449,31.78,78064.69,133.0,-0.02306,3e-05,2.70772]
[1777668014545,31.78,78064.69,133.0,-0.02306,3e-05,2.70772]
[1777668020064,31.78,78070.33,133.0,-0.02287,3e-05,2.68889]
[1777668024564,31.78,78070.43,133.0,-0.02287,3e-05,2.68874]
[1777668030136,31.78,78066.43,133.0,-0.02301,3e-05,2.70269]
[1777668035171,31.79,78059.63,133.0,-0.02322,3e-05,2.72282]
[1777668039333,31.79,78048.87,133.0,-0.0236,4e-05,2.75964]
[1777668039486,31.79,78048.87,133.0,-0.0236,4e-05,2.75964]
[1777668039538,31.79,78048.87,133.0,-0.0236,4e-05,2.75964]
[1777668040253,31.79,78048.87,133.0,-0.0236,4e-05,2.75964]
[1777668040578,31.78,78048.69,133.0,-0.02361,4e-05,2.76016]
[1777668040608,31.78,78048.69,133.0,-0.02361,4e-05,2.76016]
[1777668040626,31.78,78048.69,133.0,-0.02361,4e-05,2.76016]
[1777668040647,31.78,78023.92,133.0,-0.0245,4e-05,2.84641]
[1777668041489,31.78,78023.92,133.0,-0.0245,4e-05,2.84641]
[1777668043262,31.78,78014.27,133.0,-0.02485,4e-05,2.88003]
[1777668044462,31.78,78014.59,133.0,-0.02483,4e-05,2.87861]
[1777668044466,31.78,78014.59,133.0,-0.02483,4e-05,2.87861]
[1777668049425,31.78,78015.56,133.0,-0.02478,4e-05,2.87377]
[1777668052682,31.78,78014.12,133.0,-0.02482,4e-05,2.87804]
[1777668053855,31.78,78012.87,133.0,-0.02487,4e-05,2.8822]
[1777668060586,31.76,78010.62,133.0,-0.0249,4e-05,2.88538]
[1777668060676,31.76,78010.62,133.0,-0.0249,4e-05,2.88538]
[1777668060709,31.76,78010.62,133.0,-0.0249,4e-05,2.88538]
[1777668061274,31.76,78010.41,133.0,-0.02491,4e-05,2.88583]
[1777668061393,31.76,78010.41,133.0,-0.02491,4e-05,2.88583]
[1777668061913,31.76,78010.41,133.0,-0.02491,4e-05,2.88583]
[1777668061938,31.76,77978.24,133.0,-0.02612,4e-05,3.00178]
[1777668063715,31.76,77969.96,133.0,-0.02643,4e-05,3.03175]
[1777668065081,31.76,77968.5,133.0,-0.02649,4e-05,3.03658]
[1777668065806,31.75,77967.29,133.0,-0.02653,4e-05,3.04048]
[1777668065820,31.75,77967.29,133.0,-0.02653,4e-05,3.04048]
[1777668069433,31.75,77955.12,133.0,-0.02698,4e-05,3.08336]
[1777668070691,31.73,77955.32,133.0,-0.0269,4e-05,3.07612]
[1777668072727,31.71,77961.01,133.0,-0.02661,4e-05,3.04792]
[1777668078493,31.7,77960.02,133.0,-0.0266,4e-05,3.04749]
[1777668083528,31.69,77967.74,133.0,-0.02627,4e-05,3.01606]
[1777668088563,31.68,77956.03,133.0,-0.0267,4e-05,3.05697]
[1777668089250,31.68,77956.03,133.0,-0.0267,4e-05,3.05697]
[1777668089554,31.68,77956.03,133.0,-0.0267,4e-05,3.05697]
[1777668090925,31.68,77953.33,133.0,-0.0268,4e-05,3.06646]
[1777668096461,31.67,77948.05,133.0,-0.02695,4e-05,3.07909]
[1777668098512,31.67,77947.36,133.0,-0.02696,4e-05,3.08043]
[1777668101570,31.66,77950.11,133.0,-0.02683,4e-05,3.06826]
[1777668104357,31.66,77951.52,133.0,-0.02676,4e-05,3.06115]
[1777668104627,31.66,77951.52,133.0,-0.02676,4e-05,3.06115]
[1777668107685,31.65,77951.31,133.0,-0.02675,4e-05,3.06013]
[1777668110742,31.65,77951.68,133.0,-0.02672,4e-05,3.05754]
[1777668116759,31.64,77956.42,133.0,-0.02648,4e-05,3.03516]
[1777668121794,31.63,77956.95,133.0,-0.02643,4e-05,3.03047]
[1777668126829,31.62,77959.46,133.0,-0.02631,4e-05,3.01849]
[1777668131864,31.61,77955.66,133.0,-0.02643,4e-05,3.02997]
[1777668132248,31.61,77955.66,133.0,-0.02643,4e-05,3.02997]
[1777668137906,31.6,77950.28,133.0,-0.02661,4e-05,3.04673]
[1777668142941,31.6,77946.86,133.0,-0.02671,4e-05,3.05658]
[1777668147976,31.59,77944.66,133.0,-0.02677,4e-05,3.06185]
[1777668153011,31.58,77946.65,133.0,-0.02663,4e-05,3.04802]
[1777668155109,31.58,77946.3,133.0,-0.02664,4e-05,3.04874]
[1777668155520,31.58,77944.66,133.0,-0.0267,4e-05,3.05428]
[1777668155651,31.58,77944.66,133.0,-0.0267,4e-05,3.05428]
[1777668161067,31.57,77940.5,133.0,-0.02682,4e-05,3.06618]
[1777668165047,31.56,77941.89,133.0,-0.02675,4e-05,3.05913]
[1777668170130,31.55,77939.1,133.0,-0.02682,4e-05,3.0659]
[1777668175165,31.54,77939.69,133.0,-0.02676,4e-05,3.06061]
[1777668180223,31.54,77941.91,133.0,-0.02665,4e-05,3.04989]
[1777668183459,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668183471,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668183632,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668183642,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668183781,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668184698,31.53,77948.14,133.0,-0.02638,4e-05,3.02435]
[1777668185243,31.53,77962.6,133.0,-0.02581,4e-05,2.96995]
[1777668187872,31.52,77967.03,133.0,-0.02563,4e-05,2.95333]
[1777668188347,31.52,77967.31,133.0,-0.02562,4e-05,2.9515]
[1777668191344,31.52,77968.3,133.0,-0.02557,4e-05,2.94711]
[1777668191364,31.52,77968.3,133.0,-0.02557,4e-05,2.94711]
[1777668195455,31.52,77980.29,133.0,-0.0251,4e-05,2.90185]
[1777668200253,31.51,77993.33,133.0,-0.0246,4e-05,2.85386]
[1777668205525,31.51,78004.78,133.0,-0.02417,4e-05,2.81245]
[1777668207542,31.51,77993.32,133.0,-0.02459,4e-05,2.85273]
[1777668209350,31.51,77994.35,133.0,-0.02455,4e-05,2.84886]
[1777668214590,31.5,77991.09,133.0,-0.02463,4e-05,2.85602]
[1777668219626,31.5,78003.8,133.0,-0.02415,4e-05,2.81004]
[1777668224707,31.5,78003.48,133.0,-0.02416,4e-05,2.81054]
[1777668230707,31.5,77993.65,133.0,-0.02451,4e-05,2.84462]
[1777668235743,31.49,77994.56,133.0,-0.02447,4e-05,2.84045]
[1777668240778,31.49,77993.96,133.0,-0.02448,4e-05,2.8417]
[1777668245813,31.49,77987.8,133.0,-0.0247,4e-05,2.86275]
[1777668250848,31.49,77988.96,133.0,-0.02464,4e-05,2.85737]
[1777668255883,31.48,77996.78,133.0,-0.02434,4e-05,2.82863]
[1777668260918,31.48,77992.15,133.0,-0.02451,4e-05,2.84432]
[1777668265953,31.48,77988.79,133.0,-0.02462,4e-05,2.85536]
[1777668270988,31.48,77983.45,133.0,-0.02481,4e-05,2.87343]
[1777668276023,31.47,77982.73,133.0,-0.0248,4e-05,2.87163]
[1777668282065,31.47,77982.06,133.0,-0.02481,4e-05,2.87274]
[1777668285412,31.47,77984.05,133.0,-0.02473,4e-05,2.86497]
[1777668291128,31.46,77982.78,133.0,-0.02476,4e-05,2.86831]
[1777668296163,31.46,77982.75,133.0,-0.02476,4e-05,2.8674]
[1777668301198,31.46,77981.99,133.0,-0.02477,4e-05,2.86911]
[1777668306233,31.45,77979.67,133.0,-0.02485,4e-05,2.87639]
[1777668311267,31.45,77974.83,133.0,-0.02502,4e-05,2.89266]
[1777668316048,31.45,77977.58,133.0,-0.02491,4e-05,2.8818]
[1777668321339,31.45,77983.42,133.0,-0.02468,4e-05,2.8597]
[1777668326374,31.44,77983.19,133.0,-0.02467,4e-05,2.85963]
[1777668331412,31.44,77980.93,133.0,-0.02472,4e-05,2.86356]
[1777668336447,31.44,77986.95,133.0,-0.02449,4e-05,2.84123]
[1777668339468,31.44,77998.7,133.0,-0.02406,4e-05,2.79923]
[1777668342708,31.44,78004.83,133.0,-0.02383,4e-05,2.77758]
[1777668347524,31.44,78018.51,133.0,-0.02334,4e-05,2.72997]
[1777668352704,31.44,78020.49,133.0,-0.02328,4e-05,2.72334]
[1777668358603,31.44,78020.49,133.0,-0.02328,4e-05,2.72376]
[1777668360916,31.44,78020.49,133.0,-0.02328,4e-05,2.72386]
[1777668361117,31.44,78020.49,133.0,-0.02328,4e-05,2.72386]
[1777668362631,31.44,78007.24,133.0,-0.02375,4e-05,2.76992]
[1777668367666,31.44,78004.63,133.0,-0.02385,4e-05,2.77881]
[1777668372214,31.44,78003.58,133.0,-0.02388,4e-05,2.7823]
[1777668375619,31.44,78006.22,133.0,-0.02378,4e-05,2.77277]
[1777668379191,31.44,78003.98,133.0,-0.02386,4e-05,2.78042]
[1777668382801,31.44,78003.99,133.0,-0.02386,4e-05,2.78023]
[1777668387743,31.43,78004.27,133.0,-0.02384,4e-05,2.77869]
[1777668399891,31.43,78014.38,133.0,-0.02345,4e-05,2.73923]
[1777668401299,31.43,78014.38,133.0,-0.02345,4e-05,2.73923]
[1777668404417,31.43,78026.01,133.0,-0.02303,4e-05,2.69906]
[1777668407948,31.43,78009.46,133.0,-0.02362,4e-05,2.75639]
[1777668412982,31.43,78005.92,133.0,-0.02375,4e-05,2.76847]
[1777668418018,31.43,78009.95,133.0,-0.0236,4e-05,2.75399]
[1777668423053,31.43,78008.99,133.0,-0.02363,4e-05,2.75696]
[1777668428087,31.43,78012.48,133.0,-0.0235,4e-05,2.74455]
[1777668433123,31.43,78012.34,133.0,-0.0235,4e-05,2.74476]
[1777668438158,31.43,78012.97,133.0,-0.02348,4e-05,2.74229]
[1777668441480,31.42,78017.68,133.0,-0.02331,4e-05,2.72587]
[1777668447221,31.42,78019.28,133.0,-0.02325,4e-05,2.7202]
[1777668452256,31.42,78020.59,133.0,-0.02318,4e-05,2.71252]
[1777668457291,31.42,78020.55,133.0,-0.02318,4e-05,2.71273]
[1777668463333,31.43,78019.97,133.0,-0.0232,4e-05,2.71485]
[1777668468367,31.43,78017.92,133.0,-0.02328,4e-05,2.72204]
[1777668473403,31.43,78017.51,133.0,-0.02329,4e-05,2.72354]
[1777668478438,31.43,78014.58,133.0,-0.0234,4e-05,2.73372]
[1777668483473,31.43,78019.15,133.0,-0.02323,4e-05,2.71795]
[1777668487910,31.43,78019.83,133.0,-0.02321,4e-05,2.71571]
[1777668488368,31.43,78019.83,133.0,-0.02321,4e-05,2.71571]
[1777668488468,31.43,78019.83,133.0,-0.02321,4e-05,2.71571]
[1777668488471,31.43,78019.83,133.0,-0.02321,4e-05,2.71571]
[1777668488473,31.43,78019.83,133.0,-0.02321,4e-05,2.71571]
[1777668492244,31.43,78019.54,133.0,-0.02322,4e-05,2.7168]
[1777668493363,31.43,78019.51,133.0,-0.02322,4e-05,2.71696]
[1777668498580,31.43,78018.58,133.0,-0.02326,4e-05,2.72038]
[1777668503086,31.43,78021.79,133.0,-0.02315,4e-05,2.70947]
[1777668508650,31.43,78021.36,133.0,-0.02317,4e-05,2.71126]
[1777668513687,31.43,78022.34,133.0,-0.02311,4e-05,2.7051]
[1777668518526,31.43,78022.41,133.0,-0.02311,4e-05,2.70509]
[1777668523757,31.43,78017.7,133.0,-0.02328,4e-05,2.72168]
[1777668528792,31.43,78011.07,133.0,-0.02352,4e-05,2.74485]
[1777668534834,31.43,78012.42,133.0,-0.02347,4e-05,2.74024]
[1777668540876,31.43,78015.39,133.0,-0.02336,4e-05,2.72999]
[1777668545270,31.43,77984.29,133.0,-0.02449,4e-05,2.83896]
[1777668550473,31.43,77979.23,133.0,-0.02467,4e-05,2.85635]
[1777668551179,31.43,77977.72,133.0,-0.02472,4e-05,2.86132]
[1777668551202,31.43,77962.34,133.0,-0.0253,4e-05,2.9165]
[1777668552601,31.43,77962.34,133.0,-0.0253,4e-05,2.9165]
[1777668552189,31.43,77951.05,133.0,-0.02573,4e-05,2.95736]
[1777668555286,31.43,77949.63,133.0,-0.02578,4e-05,2.96217]
[1777668558708,31.42,77949.67,133.0,-0.02576,4e-05,2.96038]
[1777668560776,31.42,77949.5,133.0,-0.02576,4e-05,2.9602]
[1777668561819,31.42,77949.06,133.0,-0.02577,4e-05,2.96141]
[1777668564788,31.41,77948.4,133.0,-0.02578,4e-05,2.96264]
[1777668567939,31.41,77958.81,133.0,-0.02537,4e-05,2.92333]
[1777668573118,31.4,77946.28,133.0,-0.0258,4e-05,2.96381]
[1777668578153,31.4,77950.66,133.0,-0.02561,4e-05,2.94582]
[1777668583188,31.39,77963.88,133.0,-0.02509,4e-05,2.89564]
[1777668588223,31.39,77964.17,133.0,-0.02507,4e-05,2.89339]
[1777668592260,31.39,77954.55,133.0,-0.02542,4e-05,2.92756]
[1777668594421,31.39,77953.56,133.0,-0.02545,4e-05,2.93055]
[1777668600307,31.38,77955.57,133.0,-0.02535,4e-05,2.92095]
[1777668605342,31.38,77966.32,133.0,-0.02493,4e-05,2.88057]
[1777668610378,31.37,77967.01,133.0,-0.02489,4e-05,2.87692]
[1777668615413,31.37,77967.46,133.0,-0.02487,4e-05,2.87422]
[1777668620448,31.37,77976.62,133.0,-0.02452,4e-05,2.84051]
[1777668625483,31.37,77984.06,133.0,-0.02423,4e-05,2.81344]
[1777668630518,31.36,77984.11,133.0,-0.02423,4e-05,2.81278]
[1777668633539,31.36,77970.1,133.0,-0.02472,4e-05,2.85921]
[1777668638574,31.36,77967.5,133.0,-0.02481,4e-05,2.86765]
[1777668643608,31.36,77965.78,133.0,-0.02486,4e-05,2.87289]
[1777668648644,31.35,77964.83,133.0,-0.02489,4e-05,2.87537]
[1777668653679,31.35,77960.01,133.0,-0.02506,4e-05,2.89175]
[1777668659720,31.35,77959.63,133.0,-0.02506,4e-05,2.89185]
[1777668664756,31.35,77960.2,133.0,-0.02503,4e-05,2.88875]
[1777668669792,31.34,77958.29,133.0,-0.02509,4e-05,2.8946]
[1777668674827,31.34,77957.41,133.0,-0.02511,4e-05,2.89668]
[1777668679864,31.34,77956.15,133.0,-0.02515,4e-05,2.90015]
[1777668685906,31.33,77956.24,133.0,-0.02513,4e-05,2.89845]
[1777668690941,31.33,77956.73,133.0,-0.0251,4e-05,2.89556]
[1777668696983,31.33,77956.32,133.0,-0.02507,4e-05,2.89249]
[1777668702019,31.32,77956.13,133.0,-0.02507,4e-05,2.8921]
[1777668707054,31.32,77956.16,133.0,-0.02506,4e-05,2.89092]
[1777668712089,31.32,77955.85,133.0,-0.02506,4e-05,2.89097]
[1777668721152,31.31,77957.8,133.0,-0.02496,4e-05,2.88199]
[1777668726187,31.31,77949.4,133.0,-0.02527,4e-05,2.91144]
[1777668731222,31.3,77945.73,133.0,-0.0254,4e-05,2.92353]
[1777668733633,31.3,77945.37,133.0,-0.02541,4e-05,2.92457]
[1777668733931,31.3,77944.42,133.0,-0.02544,4e-05,2.92747]
[1777668734262,31.3,77929.45,133.0,-0.02602,4e-05,2.98267]
[1777668735688,31.3,77929.45,133.0,-0.02602,4e-05,2.98267]
[1777668735725,31.3,77918.51,133.0,-0.02644,4e-05,3.02279]
[1777668739281,31.3,77905.57,133.0,-0.02695,4e-05,3.07017]
[1777668740104,31.3,77905.57,133.0,-0.02695,4e-05,3.07017]
[1777668740813,31.3,77905.57,133.0,-0.02695,4e-05,3.07017]
[1777668740288,31.29,77893.27,133.0,-0.02744,4e-05,3.11659]
[1777668740906,31.29,77893.27,133.0,-0.02744,4e-05,3.11659]
[1777668741040,31.29,77893.27,133.0,-0.02744,4e-05,3.11659]
[1777668741295,31.29,77878.48,133.0,-0.02805,4e-05,3.17314]
[1777668743312,31.27,77863.18,133.0,-0.0286,4e-05,3.22497]
[1777668743915,31.27,77863.18,133.0,-0.0286,4e-05,3.22497]
[1777668745607,31.27,77863.01,133.0,-0.0286,4e-05,3.22484]
[1777668745708,31.27,77863.01,133.0,-0.0286,4e-05,3.22484]
[1777668746738,31.26,77867.28,133.0,-0.0284,4e-05,3.20641]
[1777668746807,31.26,77871.39,133.0,-0.02822,4e-05,3.18953]
[1777668746917,31.26,77871.39,133.0,-0.02822,4e-05,3.18953]
[1777668748002,31.26,77873.56,133.0,-0.02813,4e-05,3.18107]
[1777668748695,31.26,77873.56,133.0,-0.02813,4e-05,3.18107]
[1777668755881,31.27,77860.23,133.0,-0.02868,4e-05,3.23159]
[1777668756405,31.27,77858.31,133.0,-0.02877,4e-05,3.23947]
[1777668758382,31.27,77852.08,133.0,-0.02903,4e-05,3.26331]
[1777668758531,31.27,77852.08,133.0,-0.02903,4e-05,3.26331]
[1777668758793,31.26,77846.3,133.0,-0.02927,4e-05,3.28547]
[1777668759427,31.26,77818.41,133.0,-0.03049,4e-05,3.39815]
[1777668761443,31.26,77805.01,133.0,-0.03109,5e-05,3.45236]
[1777668766478,31.26,77803.86,133.0,-0.03114,5e-05,3.4568]
[1777668768492,31.26,77788.23,133.0,-0.03184,5e-05,3.52046]
[1777668772520,31.24,77800.63,133.0,-0.03119,5e-05,3.4611]
[1777668777556,31.22,77789.22,133.0,-0.03163,5e-05,3.50167]
[1777668782592,31.19,77778.31,133.0,-0.03204,5e-05,3.53853]
[1777668785613,31.18,77792.86,133.0,-0.0313,5e-05,3.47129]
[1777668788476,31.17,77786.99,133.0,-0.03156,5e-05,3.49451]
[1777668792717,31.16,77762.33,133.0,-0.03263,5e-05,3.59135]
[1777668797832,31.14,77755.63,133.0,-0.0329,5e-05,3.6156]
[1777668800724,31.12,77770.87,133.0,-0.03207,5e-05,3.54065]
[1777668805757,31.12,77774.89,133.0,-0.03187,5e-05,3.52263]
[1777668809785,31.11,77762.58,133.0,-0.03244,5e-05,3.574]
[1777668810096,31.11,77762.58,133.0,-0.03244,5e-05,3.574]
[1777668812781,31.11,77774.79,133.0,-0.03183,5e-05,3.51806]
[1777668812807,31.11,77794.83,133.0,-0.0309,5e-05,3.43414]
[1777668813550,31.11,77794.83,133.0,-0.0309,5e-05,3.43414]
[1777668819097,31.11,77806.99,133.0,-0.03036,4e-05,3.38424]
[1777668824891,31.11,77802.77,133.0,-0.03055,5e-05,3.40192]
[1777668829926,31.11,77797.43,133.0,-0.03079,5e-05,3.42406]
[1777668830634,31.11,77797.43,133.0,-0.03079,5e-05,3.42406]
[1777668830933,31.11,77807.68,133.0,-0.03033,4e-05,3.38188]
[1777668832485,31.11,77811.0,133.0,-0.03017,4e-05,3.36722]
[1777668834560,31.11,77817.84,133.0,-0.02986,4e-05,3.33831]
[1777668834962,31.1,77832.5,133.0,-0.02919,4e-05,3.27723]
[1777668836171,31.1,77832.5,133.0,-0.02919,4e-05,3.27723]
[1777668837034,31.1,77834.0,133.0,-0.02912,4e-05,3.27035]
[1777668843018,31.08,77841.15,133.0,-0.02875,4e-05,3.23606]
[1777668846039,31.08,77830.1,133.0,-0.0292,4e-05,3.27777]
[1777668847206,31.08,77830.1,133.0,-0.0292,4e-05,3.27777]
[1777668847563,31.08,77830.1,133.0,-0.0292,4e-05,3.27777]
[1777668853088,31.06,77821.59,133.0,-0.0295,4e-05,3.30573]
[1777668858123,31.05,77828.89,133.0,-0.02914,4e-05,3.27195]
[1777668859507,31.05,77828.89,133.0,-0.02914,4e-05,3.27195]
[1777668859635,31.05,77828.33,133.0,-0.02914,4e-05,3.27249]
[1777668863214,31.05,77826.96,133.0,-0.02921,4e-05,3.27857]
[1777668863252,31.05,77826.96,133.0,-0.02921,4e-05,3.27857]
[1777668863407,31.05,77826.96,133.0,-0.02921,4e-05,3.27857]
[1777668863424,31.05,77828.51,133.0,-0.02915,4e-05,3.27291]
[1777668864525,31.05,77828.51,133.0,-0.02915,4e-05,3.27291]
[1777668864606,31.05,77830.01,133.0,-0.02907,4e-05,3.26604]
[1777668866144,31.05,77830.25,133.0,-0.02906,4e-05,3.26508]
[1777668866181,31.05,77829.39,133.0,-0.0291,4e-05,3.26882]
[1777668868269,31.05,77829.42,133.0,-0.02911,4e-05,3.269]
[1777668870714,31.04,77834.4,133.0,-0.02887,4e-05,3.24737]
[1777668875751,31.03,77839.84,133.0,-0.02857,4e-05,3.21817]
[1777668881286,31.02,77835.48,133.0,-0.02869,4e-05,3.22939]
[1777668883667,31.01,77835.56,133.0,-0.02868,4e-05,3.2283]
[1777668883675,31.01,77835.62,133.0,-0.02867,4e-05,3.2273]
[1777668884318,31.01,77835.62,133.0,-0.02867,4e-05,3.2273]
[1777668884362,31.01,77835.62,133.0,-0.02867,4e-05,3.2273]
[1777668884713,31.01,77835.35,133.0,-0.02868,4e-05,3.22875]
[1777668890349,31.0,77835.89,133.0,-0.02861,4e-05,3.22202]
[1777668892153,31.0,77836.26,133.0,-0.02858,4e-05,3.2198]
[1777668892201,31.0,77836.26,133.0,-0.02858,4e-05,3.2198]
[1777668894478,30.99,77843.64,133.0,-0.02825,4e-05,3.18914]
[1777668894576,30.99,77844.2,133.0,-0.02822,4e-05,3.18624]
[1777668900419,31.0,77847.98,133.0,-0.02809,4e-05,3.17422]
[1777668902433,31.0,77833.06,133.0,-0.02874,4e-05,3.23415]
[1777668907722,31.01,77829.07,133.0,-0.02893,4e-05,3.25159]
[1777668909493,31.01,77845.95,133.0,-0.02822,4e-05,3.18582]
[1777668914531,31.02,77846.55,133.0,-0.02822,4e-05,3.18593]
[1777668919566,31.02,77845.63,133.0,-0.02828,4e-05,3.19196]
[1777668924601,31.03,77850.82,133.0,-0.02809,4e-05,3.17405]
[1777668929901,31.04,77853.26,133.0,-0.02801,4e-05,3.16651]
[1777668930754,31.04,77854.81,133.0,-0.02795,4e-05,3.16097]
[1777668934671,31.04,77872.18,133.0,-0.02723,4e-05,3.09296]
[1777668936474,31.05,77874.1,133.0,-0.02716,4e-05,3.08622]
[1777668936685,31.05,77879.54,133.0,-0.02694,4e-05,3.06602]
[1777668937131,31.05,77879.54,133.0,-0.02694,4e-05,3.06602]
[1777668937887,31.05,77879.54,133.0,-0.02694,4e-05,3.06602]
[1777668943414,31.04,77880.38,133.0,-0.02689,4e-05,3.06126]
[1777668943734,31.04,77880.77,133.0,-0.02687,4e-05,3.05932]
[1777668948770,31.05,77878.67,133.0,-0.02699,4e-05,3.07065]
[1777668953805,31.06,77871.07,133.0,-0.02734,4e-05,3.10312]
[1777668958840,31.07,77873.19,133.0,-0.02728,4e-05,3.098]
[1777668963875,31.08,77873.93,133.0,-0.02729,4e-05,3.09822]
[1777668968911,31.09,77866.42,133.0,-0.02763,4e-05,3.13018]
[1777668973946,31.09,77864.07,133.0,-0.02775,4e-05,3.14196]
[1777668976631,31.1,77863.69,133.0,-0.02778,4e-05,3.14448]
[1777668976967,31.1,77863.6,133.0,-0.02779,4e-05,3.14534]
[1777668977936,31.1,77863.6,133.0,-0.02779,4e-05,3.14534]
[1777668977974,31.09,77863.14,133.0,-0.0278,4e-05,3.14651]
[1777668983008,31.1,77864.45,133.0,-0.02777,4e-05,3.14397]
[1777668983133,31.1,77864.45,133.0,-0.02777,4e-05,3.14397]
[1777668983556,31.1,77864.45,133.0,-0.02777,4e-05,3.14397]
[1777668989051,31.11,77862.94,133.0,-0.02787,4e-05,3.15288]
[1777668990385,31.11,77866.75,133.0,-0.02772,4e-05,3.13856]
[1777668996100,31.12,77866.88,133.0,-0.02771,4e-05,3.13771]
[1777669001135,31.13,77870.63,133.0,-0.02759,4e-05,3.12585]
[1777669006170,31.13,77869.47,133.0,-0.02766,4e-05,3.13305]
[1777669011205,31.14,77871.88,133.0,-0.02759,4e-05,3.12644]
[1777669016240,31.15,77870.64,133.0,-0.02767,4e-05,3.13401]
[1777669019948,31.16,77853.22,133.0,-0.02843,4e-05,3.20416]
[1777669020826,31.16,77825.15,133.0,-0.02964,4e-05,3.31647]
[1777669022034,31.16,77825.15,133.0,-0.02964,4e-05,3.31647]
[1777669022746,31.16,77820.61,133.0,-0.02985,4e-05,3.33507]
[1777669028338,31.16,77826.65,133.0,-0.02959,4e-05,3.31173]
[1777669034374,31.16,77827.82,133.0,-0.02956,4e-05,3.30851]
[1777669039409,31.17,77839.37,133.0,-0.02906,4e-05,3.26325]
[1777669043579,31.17,77843.28,133.0,-0.02891,4e-05,3.24884]
[1777669048472,31.18,77855.73,133.0,-0.0284,4e-05,3.20165]
[1777669050088,31.18,77855.73,133.0,-0.0284,4e-05,3.20165]
[1777669055523,31.18,77855.91,133.0,-0.02839,4e-05,3.20032]
[1777669061565,31.19,77856.68,133.0,-0.02839,4e-05,3.19975]
[1777669066600,31.2,77860.62,133.0,-0.02824,4e-05,3.18645]
[1777669071635,31.2,77859.76,133.0,-0.0283,4e-05,3.19198]
[1777669076379,31.21,77857.55,133.0,-0.02841,4e-05,3.2023]
[1777669076653,31.21,77857.55,133.0,-0.02841,4e-05,3.2023]
[1777669076814,31.21,77857.55,133.0,-0.02841,4e-05,3.2023]
[1777669077022,31.21,77857.55,133.0,-0.02841,4e-05,3.2023]
[1777669077341,31.21,77857.55,133.0,-0.02841,4e-05,3.2023]
[1777669077072,31.21,77827.7,133.0,-0.0297,4e-05,3.32114]
[1777669077960,31.2,77812.61,133.0,-0.03036,4e-05,3.38165]
[1777669081944,31.21,77842.51,133.0,-0.02905,4e-05,3.26169]
[1777669083628,31.21,77832.6,133.0,-0.02949,4e-05,3.30132]
[1777669084181,31.21,77832.6,133.0,-0.02949,4e-05,3.30132]
[1777669087767,31.21,77850.53,133.0,-0.02871,4e-05,3.23008]
[1777669092803,31.21,77853.65,133.0,-0.0286,4e-05,3.2196]
[1777669097838,31.22,77853.74,133.0,-0.02862,4e-05,3.22119]
[1777669102878,31.22,77852.9,133.0,-0.02868,4e-05,3.22678]
[1777669103516,31.22,77852.9,133.0,-0.02868,4e-05,3.22678]
[1777669108553,31.23,77860.9,133.0,-0.02836,4e-05,3.19724]
[1777669109999,31.23,77863.47,133.0,-0.02825,4e-05,3.18759]
[1777669115033,31.24,77864.59,133.0,-0.0282,4e-05,3.18193]
[1777669121005,31.24,77867.44,133.0,-0.02811,4e-05,3.1739]
[1777669126040,31.25,77869.31,133.0,-0.02806,4e-05,3.16891]
[1777669131079,31.26,77869.78,133.0,-0.02806,4e-05,3.16897]
[1777669136110,31.26,77869.64,133.0,-0.0281,4e-05,3.17238]
[1777669141145,31.27,77870.17,133.0,-0.0281,4e-05,3.17263]
[1777669146180,31.28,77871.76,133.0,-0.02806,4e-05,3.16875]
[1777669151215,31.28,77873.64,133.0,-0.028,4e-05,3.16378]
[1777669156250,31.29,77872.86,133.0,-0.02806,4e-05,3.16912]
[1777669161285,31.29,77871.56,133.0,-0.02814,4e-05,3.17643]
[1777669163562,31.3,77872.17,133.0,-0.02812,4e-05,3.17493]
[1777669170254,31.3,77876.79,133.0,-0.02795,4e-05,3.15923]
[1777669179411,31.32,77884.2,133.0,-0.02767,4e-05,3.1323]
[1777669184446,31.32,77885.88,133.0,-0.02763,4e-05,3.12828]
[1777669187609,31.33,77886.32,133.0,-0.02762,4e-05,3.12756]
[1777669187707,31.33,77884.17,133.0,-0.02772,4e-05,3.13632]
[1777669189568,31.33,77884.09,133.0,-0.02771,4e-05,3.13596]
[1777669189577,31.32,77884.14,133.0,-0.0277,4e-05,3.13509]
[1777669195524,31.33,77878.37,133.0,-0.02797,4e-05,3.16012]
[1777669200559,31.34,77871.6,133.0,-0.02828,4e-05,3.18841]
[1777669205594,31.34,77871.1,133.0,-0.02832,4e-05,3.19219]
[1777669210629,31.35,77871.83,133.0,-0.0283,4e-05,3.19121]
[1777669214656,31.35,77855.51,133.0,-0.02901,4e-05,3.25684]
[1777669217050,31.35,77864.69,133.0,-0.02863,4e-05,3.22091]
[1777669217073,31.35,77869.4,133.0,-0.02843,4e-05,3.20314]
[1777669220576,31.35,77869.72,133.0,-0.0284,4e-05,3.20035]
[1777669220899,31.35,77870.31,133.0,-0.02837,4e-05,3.19727]
[1777669224048,31.35,77872.78,133.0,-0.02827,4e-05,3.18837]
[1777669228154,31.35,77872.78,133.0,-0.02829,4e-05,3.18954]
[1777669229104,31.36,77872.78,133.0,-0.0283,4e-05,3.1907]
[1777669230531,31.36,77874.41,133.0,-0.02823,4e-05,3.18473]
[1777669236812,31.36,77874.32,133.0,-0.02824,4e-05,3.18433]
[1777669242854,31.37,77872.21,133.0,-0.02835,4e-05,3.19489]
[1777669245672,31.37,77874.3,133.0,-0.02827,4e-05,3.18714]
[1777669246281,31.37,77874.3,133.0,-0.02827,4e-05,3.18714]
[1777669251189,31.37,77873.44,133.0,-0.02831,4e-05,3.19087]
[1777669251290,31.38,77873.44,133.0,-0.02833,4e-05,3.1924]
[1777669256952,31.37,77881.45,133.0,-0.02795,4e-05,3.15756]
[1777669261834,31.36,77883.46,133.0,-0.02784,4e-05,3.14708]
[1777669261987,31.36,77883.42,133.0,-0.02783,4e-05,3.14658]
[1777669263675,31.36,77883.5,133.0,-0.02784,4e-05,3.14675]
[1777669264001,31.36,77883.42,133.0,-0.02784,4e-05,3.14754]
[1777669270043,31.35,77885.2,133.0,-0.02772,4e-05,3.13607]
[1777669274072,31.34,77885.53,133.0,-0.02769,4e-05,3.1335]
[1777669281120,31.33,77885.45,133.0,-0.02764,4e-05,3.12798]
[1777669283272,31.33,77885.53,133.0,-0.02762,4e-05,3.12702]
[1777669283293,31.33,77885.53,133.0,-0.02762,4e-05,3.12702]
[1777669283373,31.32,77885.49,133.0,-0.02762,4e-05,3.12653]
[1777669286828,31.32,77885.53,133.0,-0.02762,4e-05,3.12641]
[1777669292197,31.32,77880.64,133.0,-0.02779,4e-05,3.14183]
[1777669297234,31.32,77883.95,133.0,-0.02765,4e-05,3.12902]
[1777669302272,31.33,77890.42,133.0,-0.02739,4e-05,3.10436]
[1777669304612,31.33,77890.32,133.0,-0.0274,4e-05,3.10479]
[1777669309045,31.33,77890.23,133.0,-0.0274,4e-05,3.10542]
[1777669309165,31.33,77890.23,133.0,-0.0274,4e-05,3.10542]
[1777669309321,31.33,77890.66,133.0,-0.02739,4e-05,3.10384]
[1777669317387,31.31,77890.25,133.0,-0.02735,4e-05,3.10067]
[1777669326450,31.3,77893.31,133.0,-0.02717,4e-05,3.08402]
[1777669332472,31.3,77893.12,133.0,-0.02717,4e-05,3.08369]
[1777669332583,31.3,77893.12,133.0,-0.02717,4e-05,3.08369]
[1777669332698,31.3,77893.12,133.0,-0.02717,4e-05,3.08369]
[1777669333364,31.3,77893.12,133.0,-0.02717,4e-05,3.08369]
[1777669333553,31.29,77894.76,133.0,-0.02708,4e-05,3.07484]
[1777669334039,31.29,77894.76,133.0,-0.02708,4e-05,3.07484]
[1777669334176,31.29,77894.76,133.0,-0.02708,4e-05,3.07484]
[1777669334432,31.29,77894.76,133.0,-0.02708,4e-05,3.07484]
[1777669334242,31.29,77917.4,133.0,-0.02617,4e-05,2.98921]
[1777669336127,31.29,77920.38,133.0,-0.02605,4e-05,2.97812]
[1777669336548,31.29,77930.86,133.0,-0.02564,4e-05,2.93875]
[1777669339097,31.29,77934.4,133.0,-0.0255,4e-05,2.92548]
[1777669339313,31.29,77934.4,133.0,-0.0255,4e-05,2.92548]
[1777669339835,31.28,77935.72,133.0,-0.02544,4e-05,2.92015]
[1777669340619,31.28,77943.49,133.0,-0.02514,4e-05,2.89179]
[1777669340875,31.28,77943.49,133.0,-0.02514,4e-05,2.89179]
[1777669342758,31.28,77947.43,133.0,-0.02499,4e-05,2.87711]
[1777669344717,31.28,77951.16,133.0,-0.02484,4e-05,2.86328]
[1777669345782,31.28,77956.59,133.0,-0.02464,4e-05,2.84357]
[1777669348776,31.28,77952.95,133.0,-0.02477,4e-05,2.85629]
[1777669348893,31.28,77952.95,133.0,-0.02477,4e-05,2.85629]
[1777669351768,31.28,77958.07,133.0,-0.02457,4e-05,2.83746]
[1777669352854,31.28,77962.5,133.0,-0.02438,4e-05,2.81824]
[1777669354108,31.28,77963.58,133.0,-0.02434,4e-05,2.8143]
[1777669355159,31.28,77967.6,133.0,-0.02419,4e-05,2.79986]
[1777669360690,31.28,77972.62,133.0,-0.024,4e-05,2.78193]
[1777669364435,31.28,77969.13,133.0,-0.02413,4e-05,2.79425]
[1777669366662,31.28,77963.1,133.0,-0.02435,4e-05,2.81551]
[1777669367498,31.28,77963.1,133.0,-0.02435,4e-05,2.81551]
[1777669369967,31.28,77958.1,133.0,-0.02454,4e-05,2.8331]
[1777669376803,31.27,77954.01,133.0,-0.02468,4e-05,2.84669]
[1777669379774,31.27,77959.95,133.0,-0.02445,4e-05,2.82514]
[1777669380644,31.27,77960.34,133.0,-0.02444,4e-05,2.82365]
[1777669380702,31.27,77960.34,133.0,-0.02444,4e-05,2.82365]
[1777669380704,31.27,77960.34,133.0,-0.02444,4e-05,2.82365]
[1777669380821,31.27,77960.34,133.0,-0.02444,4e-05,2.82365]
[1777669380824,31.27,77960.34,133.0,-0.02444,4e-05,2.82365]
[1777669382882,31.27,77958.92,133.0,-0.02449,4e-05,2.82854]
[1777669388887,31.27,77956.27,133.0,-0.02458,4e-05,2.83718]
[1777669394929,31.27,77955.33,133.0,-0.02461,4e-05,2.83974]
[1777669401278,31.27,77955.17,133.0,-0.02461,4e-05,2.83991]
[1777669404487,31.26,77955.17,133.0,-0.0246,4e-05,2.83938]
[1777669410034,31.26,77956.47,133.0,-0.02454,4e-05,2.83362]
[1777669410700,31.26,77956.47,133.0,-0.02454,4e-05,2.83362]
[1777669416076,31.26,77956.44,133.0,-0.02451,4e-05,2.82971]
[1777669420356,31.26,77956.45,133.0,-0.02451,4e-05,2.82956]
[1777669420435,31.26,77956.45,133.0,-0.02451,4e-05,2.82956]
[1777669421776,31.26,77956.46,133.0,-0.0245,4e-05,2.82892]
[1777669427153,31.26,77959.93,133.0,-0.02437,4e-05,2.81591]
[1777669432189,31.25,77960.9,133.0,-0.02432,4e-05,2.81193]
[1777669443266,31.25,77960.45,133.0,-0.02433,4e-05,2.81236]
[1777669448302,31.25,77957.01,133.0,-0.02445,4e-05,2.82406]
[1777669450453,31.25,77956.97,133.0,-0.02445,4e-05,2.82407]
[1777669450456,31.25,77945.58,133.0,-0.02488,4e-05,2.86493]
[1777669457365,31.24,77942.66,133.0,-0.02497,4e-05,2.87411]
[1777669462400,31.24,77938.84,133.0,-0.02511,4e-05,2.88691]
[1777669467436,31.24,77937.88,133.0,-0.02513,4e-05,2.88929]
[1777669472470,31.23,77936.77,133.0,-0.02514,4e-05,2.88885]
[1777669473618,31.23,77936.77,133.0,-0.02514,4e-05,2.88885]
[1777669475492,31.23,77925.27,133.0,-0.02557,4e-05,2.93022]
[1777669481534,31.23,77912.94,133.0,-0.02603,4e-05,2.97376]
[1777669486568,31.22,77916.31,133.0,-0.02588,4e-05,2.95928]
[1777669493617,31.21,77915.94,133.0,-0.02586,4e-05,2.95807]
[1777669498262,31.21,77910.94,133.0,-0.02605,4e-05,2.97514]
[1777669502681,31.2,77957.68,133.0,-0.02424,4e-05,2.80265]
[1777669506789,31.2,77958.83,133.0,-0.02419,4e-05,2.7983]
[1777669508723,31.2,77970.4,133.0,-0.02376,4e-05,2.75675]
[1777669509730,31.2,77913.01,133.0,-0.02593,4e-05,2.96402]
[1777669515578,31.2,77911.31,133.0,-0.02598,4e-05,2.96872]
[1777669516186,31.19,77911.31,133.0,-0.02597,4e-05,2.96793]
[1777669525842,31.18,77914.19,133.0,-0.02582,4e-05,2.95372]
[1777669530876,31.18,77912.97,133.0,-0.02585,4e-05,2.95664]
[1777669537052,31.18,77912.83,133.0,-0.02582,4e-05,2.95317]
[1777669542965,31.17,77918.0,133.0,-0.02559,4e-05,2.93129]
[1777669548000,31.17,77915.89,133.0,-0.02566,4e-05,2.93783]
[1777669550259,31.16,77915.61,133.0,-0.02567,4e-05,2.93861]
[1777669556059,31.16,77915.23,133.0,-0.02567,4e-05,2.93823]
[1777669561094,31.16,77915.71,133.0,-0.02563,4e-05,2.93522]
[1777669567439,31.15,77912.54,133.0,-0.02575,4e-05,2.94596]
[1777669568608,31.15,77913.9,133.0,-0.02569,4e-05,2.94019]
[1777669574185,31.15,77915.47,133.0,-0.02561,4e-05,2.93303]
[1777669579220,31.14,77915.37,133.0,-0.0256,4e-05,2.9323]
[1777669580806,31.14,77915.23,133.0,-0.02561,4e-05,2.9326]
[1777669587276,31.14,77907.25,133.0,-0.0259,4e-05,2.96042]
[1777669593318,31.13,77908.03,133.0,-0.02583,4e-05,2.95266]
[1777669598540,31.13,77906.75,133.0,-0.02586,4e-05,2.95622]
[1777669604092,31.13,77905.66,133.0,-0.02589,4e-05,2.95884]
[1777669609430,31.12,77911.71,133.0,-0.02564,4e-05,2.93511]
[1777669614465,31.12,77920.55,133.0,-0.02529,4e-05,2.90156]
[1777669619503,31.12,77920.9,133.0,-0.02527,4e-05,2.89956]
[1777669624538,31.12,77919.81,133.0,-0.0253,4e-05,2.90283]
[1777669629573,31.11,77919.69,133.0,-0.0253,4e-05,2.90251]
[1777669635615,31.11,77921.42,133.0,-0.02522,4e-05,2.8953]
[1777669642664,31.11,77919.7,133.0,-0.02528,4e-05,2.90061]
[1777669647699,31.11,77918.89,133.0,-0.0253,4e-05,2.90285]
[1777669654748,31.1,77918.85,133.0,-0.02527,4e-05,2.89857]
[1777669655172,31.1,77918.85,133.0,-0.02527,4e-05,2.89857]
[1777669660790,31.1,77912.77,133.0,-0.02549,4e-05,2.9199]
[1777669665825,31.1,77906.81,133.0,-0.02571,4e-05,2.94091]
[1777669670861,31.1,77909.89,133.0,-0.02558,4e-05,2.9285]
[1777669675896,31.09,77907.29,133.0,-0.02567,4e-05,2.93713]
[1777669680712,31.09,77907.0,133.0,-0.02568,4e-05,2.9376]
[1777669680836,31.09,77907.0,133.0,-0.02568,4e-05,2.9376]
[1777669680844,31.09,77906.38,133.0,-0.0257,4e-05,2.9395]
[1777669680883,31.09,77906.38,133.0,-0.0257,4e-05,2.9395]
[1777669681222,31.09,77906.38,133.0,-0.0257,4e-05,2.9395]
[1777669687047,31.09,77907.23,133.0,-0.02566,4e-05,2.93556]
[1777669692155,31.08,77908.08,133.0,-0.02561,4e-05,2.93144]
[1777669698058,31.08,77905.49,133.0,-0.0257,4e-05,2.93939]
[1777669703093,31.08,77915.43,133.0,-0.0253,4e-05,2.90165]
[1777669706574,31.08,77915.28,133.0,-0.0253,4e-05,2.90189]
[1777669712157,31.07,77920.15,133.0,-0.02508,4e-05,2.87967]
[1777669717191,31.07,77921.57,133.0,-0.02501,4e-05,2.87387]
[1777669720569,31.07,77921.68,133.0,-0.02501,4e-05,2.87335]
[1777669721082,31.07,77921.68,133.0,-0.02501,4e-05,2.873]
[1777669724885,31.07,77922.38,133.0,-0.02498,4e-05,2.87021]
[1777669731290,31.07,77924.22,133.0,-0.0249,4e-05,2.86264]
[1777669736325,31.07,77926.63,133.0,-0.0248,4e-05,2.85331]
[1777669741360,31.06,77925.4,133.0,-0.02484,4e-05,2.85718]
[1777669743800,31.06,77940.57,133.0,-0.02426,4e-05,2.80209]
[1777669744518,31.06,77940.57,133.0,-0.02426,4e-05,2.80209]
[1777669746416,31.06,77941.6,133.0,-0.02423,4e-05,2.79837]
[1777669751437,31.06,77942.73,133.0,-0.02418,4e-05,2.79413]
[1777669756471,31.06,77942.52,133.0,-0.02419,4e-05,2.79467]
[1777669761507,31.06,77944.84,133.0,-0.0241,4e-05,2.78613]
[1777669766542,31.06,77945.11,133.0,-0.02409,4e-05,2.78487]
[1777669771577,31.06,77946.84,133.0,-0.02399,4e-05,2.77522]
[1777669776612,31.06,77944.76,133.0,-0.02407,4e-05,2.78228]
[1777669781647,31.06,77951.22,133.0,-0.02382,4e-05,2.75901]
[1777669783222,31.06,77952.04,133.0,-0.02379,4e-05,2.75608]
[1777669788695,31.06,77956.32,133.0,-0.02364,4e-05,2.74091]
[1777669793731,31.06,77956.71,133.0,-0.02362,4e-05,2.73959]
[1777669798765,31.06,77959.23,133.0,-0.02353,4e-05,2.7308]
[1777669803801,31.06,77956.84,133.0,-0.02362,4e-05,2.73934]
[1777669808841,31.06,77960.74,133.0,-0.02348,4e-05,2.72572]
[1777669813875,31.06,77962.07,133.0,-0.02343,4e-05,2.72123]
[1777669818910,31.06,77970.54,133.0,-0.02313,4e-05,2.69193]
[1777669823945,31.06,77967.52,133.0,-0.02324,4e-05,2.70286]
[1777669828979,31.06,77970.43,133.0,-0.02314,4e-05,2.69315]
[1777669834024,31.06,77973.57,133.0,-0.02301,4e-05,2.67955]
[1777669840066,31.07,77974.87,133.0,-0.02297,4e-05,2.67582]
[1777669845101,31.07,77973.11,133.0,-0.02304,4e-05,2.68258]
[1777669850136,31.07,77974.95,133.0,-0.02298,4e-05,2.67688]
[1777669855172,31.07,77975.48,133.0,-0.02297,4e-05,2.67579]
[1777669861214,31.07,77971.9,133.0,-0.02311,4e-05,2.68903]
[1777669867256,31.08,77962.88,133.0,-0.02344,4e-05,2.72113]
[1777669870278,31.08,77950.85,133.0,-0.02388,4e-05,2.76374]
[1777669875313,31.08,77950.16,133.0,-0.02391,4e-05,2.76622]
[1777669880348,31.08,77951.88,133.0,-0.02384,4e-05,2.76016]
[1777669885383,31.08,77952.2,133.0,-0.02383,4e-05,2.75909]
[1777669888199,31.08,77952.35,133.0,-0.02383,4e-05,2.75857]
[1777669893438,31.08,77961.32,133.0,-0.02348,4e-05,2.72403]
[1777669898474,31.08,77960.94,133.0,-0.02349,4e-05,2.7257]
[1777669903509,31.08,77960.23,133.0,-0.02352,4e-05,2.72849]
[1777669908544,31.08,77959.54,133.0,-0.02355,4e-05,2.73122]
[1777669913579,31.08,77958.37,133.0,-0.02359,4e-05,2.73555]
[1777669918615,31.08,77958.69,133.0,-0.02358,4e-05,2.7346]
[1777669924657,31.08,77952.94,133.0,-0.0238,4e-05,2.75498]
[1777669929692,31.08,77953.44,133.0,-0.02378,4e-05,2.75318]
[1777669935734,31.08,77953.77,133.0,-0.02376,4e-05,2.75195]
[1777669940769,31.08,77956.29,133.0,-0.02367,4e-05,2.74291]
[1777669944120,31.08,77963.14,133.0,-0.02342,4e-05,2.71888]
[1777669949831,31.08,77963.87,133.0,-0.0234,4e-05,2.71662]
[1777669955874,31.08,77964.29,133.0,-0.02336,4e-05,2.71227]
[1777669960909,31.08,77964.98,133.0,-0.02334,4e-05,2.7101]
[1777669963789,31.08,77965.72,133.0,-0.02331,4e-05,2.70762]
[1777669969972,31.09,77966.05,133.0,-0.0233,4e-05,2.70688]
[1777669975008,31.09,77966.23,133.0,-0.0233,4e-05,2.70656]
[1777669980043,31.09,77967.64,133.0,-0.02325,4e-05,2.702]
[1777669980896,31.09,77967.64,133.0,-0.02325,4e-05,2.702]
[1777669980964,31.09,77967.64,133.0,-0.02325,4e-05,2.702]
[1777669981226,31.09,77961.36,133.0,-0.02348,4e-05,2.72404]
[1777669981248,31.09,77961.36,133.0,-0.02348,4e-05,2.72404]
[1777669983214,31.09,77955.51,133.0,-0.0237,4e-05,2.74466]
[1777669985860,31.09,77951.45,133.0,-0.02384,4e-05,2.759]
[1777669987153,31.09,77950.19,133.0,-0.02389,4e-05,2.76344]
[1777669988262,31.09,77933.14,133.0,-0.02452,4e-05,2.82427]
[1777669988291,31.09,77933.14,133.0,-0.02452,4e-05,2.82427]
[1777669992334,31.09,77923.57,133.0,-0.02488,4e-05,2.85831]
[1777669992594,31.09,77923.57,133.0,-0.02488,4e-05,2.85831]
[1777669993187,31.09,77922.19,133.0,-0.02493,4e-05,2.86314]
[1777669995563,31.08,77924.33,133.0,-0.02485,4e-05,2.85495]
[1777669996198,31.08,77924.16,133.0,-0.02485,4e-05,2.85538]
[1777670000508,31.08,77925.2,133.0,-0.02481,4e-05,2.85108]
[1777670003365,31.08,77938.11,133.0,-0.02431,4e-05,2.80413]
[1777670006684,31.08,77951.25,133.0,-0.02383,4e-05,2.7571]
[1777670012276,31.08,77951.58,133.0,-0.02379,4e-05,2.75261]
[1777670017303,31.08,77949.69,133.0,-0.02385,4e-05,2.75915]
[1777670022337,31.08,77951.08,133.0,-0.0238,4e-05,2.75407]
[1777670027352,31.08,77942.15,133.0,-0.02413,4e-05,2.78565]
[1777670033356,31.08,77941.19,133.0,-0.02416,4e-05,2.78863]
[1777670040466,31.08,77941.78,133.0,-0.02413,4e-05,2.78585]
[1777670045541,31.07,77936.51,133.0,-0.02433,4e-05,2.80445]
[1777670050587,31.07,77937.37,133.0,-0.02429,4e-05,2.80092]
[1777670052424,31.07,77937.23,133.0,-0.02429,4e-05,2.80128]
[1777670055676,31.07,77937.19,133.0,-0.02429,4e-05,2.80122]
[1777670056330,31.07,77937.16,133.0,-0.02429,4e-05,2.80126]
[1777670061613,31.07,77936.16,133.0,-0.02432,4e-05,2.80441]
[1777670066651,31.07,77933.9,133.0,-0.02441,4e-05,2.81214]
[1777670068665,31.07,77946.17,133.0,-0.02395,4e-05,2.76815]
[1777670070002,31.07,77946.17,133.0,-0.02395,4e-05,2.76815]
[1777670075714,31.07,77945.87,133.0,-0.02393,4e-05,2.76583]
[1777670080748,31.07,77949.84,133.0,-0.02378,4e-05,2.75163]
[1777670082418,31.07,77950.3,133.0,-0.02377,4e-05,2.74998]
[1777670087799,31.07,77951.73,133.0,-0.02371,4e-05,2.745]
[1777670092834,31.07,77953.15,133.0,-0.02366,4e-05,2.74006]
[1777670095528,31.07,77956.25,133.0,-0.02355,4e-05,2.72918]
[1777670099234,31.07,77956.46,133.0,-0.02354,4e-05,2.72851]
[1777670104918,31.07,77961.41,133.0,-0.02337,4e-05,2.71148]
[1777670109953,31.07,77961.45,133.0,-0.02337,4e-05,2.71162]
[1777670118011,31.07,77961.38,133.0,-0.02337,4e-05,2.71226]
[1777670123047,31.07,77953.52,133.0,-0.02366,4e-05,2.73993]
[1777670128082,31.07,77949.6,133.0,-0.0238,4e-05,2.7537]
[1777670134124,31.07,77947.67,133.0,-0.02385,4e-05,2.75709]
[1777670139164,31.07,77944.32,133.0,-0.02397,4e-05,2.76881]
[1777670144199,31.07,77937.56,133.0,-0.02422,4e-05,2.79253]
[1777670153262,31.07,77938.73,133.0,-0.02416,4e-05,2.78756]
[1777670158297,31.07,77934.14,133.0,-0.02433,4e-05,2.80363]
[1777670163332,31.07,77938.29,133.0,-0.02417,4e-05,2.78837]
[1777670163762,31.07,77938.29,133.0,-0.02417,4e-05,2.78837]
[1777670169376,31.06,77938.42,133.0,-0.02416,4e-05,2.78746]
[1777670170676,31.06,77938.42,133.0,-0.02416,4e-05,2.78746]
[1777670171300,31.06,77938.42,133.0,-0.02416,4e-05,2.78746]
[1777670180451,31.06,77935.47,133.0,-0.02426,4e-05,2.79705]
[1777670186493,31.06,77935.32,133.0,-0.02426,4e-05,2.79698]
[1777670191530,31.06,77934.84,133.0,-0.02425,4e-05,2.79496]
[1777670196565,31.06,77934.68,133.0,-0.02425,4e-05,2.79508]
[1777670202607,31.06,77936.82,133.0,-0.02416,4e-05,2.78693]
[1777670207642,31.05,77934.61,133.0,-0.02424,4e-05,2.79442]
[1777670215697,31.05,77935.14,133.0,-0.02422,4e-05,2.79176]
[1777670221740,31.05,77935.36,133.0,-0.0242,4e-05,2.79043]
[1777670227146,31.05,77941.34,133.0,-0.02398,4e-05,2.76885]
[1777670232818,31.05,77949.73,133.0,-0.02367,4e-05,2.73905]
[1777670237852,31.05,77951.38,133.0,-0.02361,4e-05,2.73321]
[1777670245909,31.05,77951.18,133.0,-0.02361,4e-05,2.73392]
[1777670250944,31.05,77959.27,133.0,-0.02332,4e-05,2.70556]
[1777670255979,31.05,77959.0,133.0,-0.02331,4e-05,2.70351]
[1777670257530,31.05,77959.0,133.0,-0.02331,4e-05,2.70351]
[1777670260234,31.05,77959.49,133.0,-0.02329,4e-05,2.70186]
[1777670260305,31.05,77959.49,133.0,-0.02329,4e-05,2.70186]
[1777670260415,31.05,77959.49,133.0,-0.02329,4e-05,2.70186]
[1777670265588,31.05,77957.26,133.0,-0.02337,4e-05,2.70979]
[1777670266258,31.05,77957.26,133.0,-0.02337,4e-05,2.70979]
[1777670272091,31.05,77958.26,133.0,-0.02334,4e-05,2.70645]
[1777670277126,31.05,77958.5,133.0,-0.02333,4e-05,2.70569]
[1777670279917,31.05,77960.21,133.0,-0.02327,4e-05,2.69976]
[1777670280992,31.05,77960.64,133.0,-0.02325,4e-05,2.69829]
[1777670281254,31.05,77960.64,133.0,-0.02325,4e-05,2.69829]
[1777670281513,31.05,77960.74,133.0,-0.02325,4e-05,2.69798]
[1777670287196,31.05,77969.25,133.0,-0.02295,4e-05,2.66867]
[1777670292231,31.05,77970.1,133.0,-0.02292,4e-05,2.66622]
[1777670297266,31.06,77970.14,133.0,-0.02292,4e-05,2.66663]
[1777670302503,31.06,77971.48,133.0,-0.02288,4e-05,2.66249]
[1777670308342,31.06,77984.81,133.0,-0.02242,3e-05,2.61792]
[1777670308988,31.06,77984.81,133.0,-0.02242,3e-05,2.61792]
[1777670309002,31.06,77984.81,133.0,-0.02242,3e-05,2.61792]
[1777670311364,31.06,77995.46,133.0,-0.02204,3e-05,2.57938]
[1777670316399,31.07,77994.52,133.0,-0.02208,3e-05,2.58393]
[1777670321172,31.07,77990.63,133.0,-0.02223,3e-05,2.59819]
[1777670321435,31.07,77975.01,133.0,-0.02278,4e-05,2.65183]
[1777670326470,31.07,77973.57,133.0,-0.02284,4e-05,2.65754]
[1777670330558,31.07,77972.74,133.0,-0.02287,4e-05,2.66087]
[1777670331150,31.07,77972.74,133.0,-0.02287,4e-05,2.66087]
[1777670332121,31.08,77972.74,133.0,-0.02288,4e-05,2.66119]
[1777670337547,31.08,77974.23,133.0,-0.02283,4e-05,2.65705]
[1777670342582,31.08,77967.52,133.0,-0.02308,4e-05,2.68113]
[1777670347617,31.08,77961.83,133.0,-0.02329,4e-05,2.70158]
[1777670350545,31.08,77961.67,133.0,-0.0233,4e-05,2.70225]
[1777670353937,31.08,77961.1,133.0,-0.02332,4e-05,2.70471]
[1777670360708,31.09,77966.02,133.0,-0.02316,4e-05,2.68865]
[1777670366750,31.09,77966.95,133.0,-0.02313,4e-05,2.68617]
[1777670371785,31.09,77972.33,133.0,-0.02292,4e-05,2.66509]
[1777670376820,31.09,77972.94,133.0,-0.02291,4e-05,2.66382]
[1777670380477,31.1,77972.87,133.0,-0.02291,4e-05,2.66441]
[1777670382538,31.1,77971.92,133.0,-0.02295,4e-05,2.66803]
[1777670384161,31.1,77969.69,133.0,-0.02303,4e-05,2.67608]
[1777670390238,31.1,77969.29,133.0,-0.02306,4e-05,2.67825]
[1777670393330,31.1,77968.48,133.0,-0.02309,4e-05,2.6817]
[1777670398974,31.1,77967.79,133.0,-0.02313,4e-05,2.68507]
[1777670404009,31.11,77964.9,133.0,-0.02324,4e-05,2.69578]
[1777670406021,31.11,77964.93,133.0,-0.02324,4e-05,2.69579]
[1777670413071,31.11,77962.67,133.0,-0.02333,4e-05,2.70451]
[1777670414531,31.11,77962.67,133.0,-0.02333,4e-05,2.70451]
[1777670420121,31.11,77962.69,133.0,-0.02333,4e-05,2.70506]
[1777670425156,31.11,77962.7,133.0,-0.02334,4e-05,2.70546]
[1777670430190,31.11,77962.83,133.0,-0.02334,4e-05,2.70543]
[1777670435227,31.12,77964.3,133.0,-0.02326,4e-05,2.69764]
[1777670442276,31.12,77960.48,133.0,-0.02341,4e-05,2.71155]
[1777670447311,31.12,77960.68,133.0,-0.0234,4e-05,2.7112]
[1777670452347,31.12,77960.48,133.0,-0.02342,4e-05,2.71227]
[1777670457664,31.12,77960.84,133.0,-0.02341,4e-05,2.7113]
[1777670467451,31.12,77963.09,133.0,-0.02333,4e-05,2.70421]
[1777670474058,31.12,77960.93,133.0,-0.02341,4e-05,2.71206]
[1777670480543,31.13,77961.03,133.0,-0.02342,4e-05,2.71233]
[1777670485578,31.13,77967.21,133.0,-0.0232,4e-05,2.69121]
[1777670490613,31.13,77975.4,133.0,-0.02291,4e-05,2.66339]
[1777670491098,31.13,77975.4,133.0,-0.02291,4e-05,2.66339]
[1777670496655,31.13,77973.38,133.0,-0.02296,4e-05,2.66804]
[1777670504711,31.13,77974.08,133.0,-0.02295,4e-05,2.66674]
[1777670509746,31.14,77977.03,133.0,-0.02285,4e-05,2.65739]
[1777670514781,31.14,77978.52,133.0,-0.02281,4e-05,2.65316]
[1777670519816,31.14,77980.66,133.0,-0.02275,4e-05,2.6468]
[1777670526227,31.14,77980.27,133.0,-0.02277,4e-05,2.64893]
[1777670531900,31.15,77980.18,133.0,-0.02279,4e-05,2.6508]
[1777670535928,31.15,77967.94,133.0,-0.02323,4e-05,2.69389]
[1777670540963,31.15,77966.16,133.0,-0.0233,4e-05,2.7006]
[1777670542180,31.15,77966.16,133.0,-0.0233,4e-05,2.7006]
[1777670549019,31.16,77965.49,133.0,-0.02333,4e-05,2.70371]
[1777670555061,31.16,77964.25,133.0,-0.02336,4e-05,2.70533]
[1777670562110,31.16,77959.12,133.0,-0.02355,4e-05,2.72372]
[1777670567145,31.16,77958.55,133.0,-0.02357,4e-05,2.72594]
[1777670572179,31.16,77956.73,133.0,-0.02364,4e-05,2.73251]
[1777670578069,31.16,77956.43,133.0,-0.02365,4e-05,2.73367]
[1777670581519,31.16,77956.43,133.0,-0.02365,4e-05,2.73379]
[1777670581640,31.16,77956.43,133.0,-0.02365,4e-05,2.73379]
[1777670581939,31.16,77955.5,133.0,-0.02369,4e-05,2.73716]
[1777670587285,31.16,77956.74,133.0,-0.02364,4e-05,2.73295]
[1777670593327,31.16,77957.37,133.0,-0.02362,4e-05,2.73094]
[1777670598362,31.16,77958.25,133.0,-0.02359,4e-05,2.72804]
[1777670603397,31.16,77964.48,133.0,-0.02337,4e-05,2.70644]
[1777670610445,31.16,77965.53,133.0,-0.02334,4e-05,2.70335]
[1777670618501,31.17,77965.21,133.0,-0.02333,4e-05,2.70183]
[1777670623537,31.17,77965.28,133.0,-0.02333,4e-05,2.70189]
[1777670628573,31.17,77965.95,133.0,-0.02331,4e-05,2.69985]
[1777670635622,31.17,77966.38,133.0,-0.02329,4e-05,2.69875]
[1777670637522,31.17,77966.59,133.0,-0.02329,4e-05,2.69808]
[1777670639306,31.17,77966.59,133.0,-0.02329,4e-05,2.69813]
[1777670644689,31.17,77978.81,133.0,-0.02286,4e-05,2.65646]
[1777670649724,31.17,77975.79,133.0,-0.02297,4e-05,2.66744]
[1777670652854,31.17,77975.79,133.0,-0.02297,4e-05,2.66744]
[1777670656583,31.17,77974.48,133.0,-0.02302,4e-05,2.6726]
[1777670660593,31.17,77967.26,133.0,-0.02329,4e-05,2.69787]
[1777670661247,31.18,77967.26,133.0,-0.02329,4e-05,2.69798]
[1777670669892,31.18,77965.42,133.0,-0.02336,4e-05,2.70473]
[1777670671768,31.18,77967.65,133.0,-0.02328,4e-05,2.69706]
[1777670672807,31.18,77966.16,133.0,-0.0233,4e-05,2.69911]
[1777670676417,31.18,77966.58,133.0,-0.02329,4e-05,2.69782]
[1777670680543,31.18,77966.64,133.0,-0.02329,4e-05,2.69785]
[1777670680997,31.18,77966.61,133.0,-0.02329,4e-05,2.69808]
[1777670682383,31.18,77966.63,133.0,-0.02329,4e-05,2.69801]
[1777670687181,31.18,77966.3,133.0,-0.02331,4e-05,2.6994]
[1777670696048,31.18,77960.21,133.0,-0.02353,4e-05,2.7212]
[1777670701083,31.18,77956.92,133.0,-0.02365,4e-05,2.73277]
[1777670706118,31.18,77957.71,133.0,-0.02363,4e-05,2.73004]
[1777670713167,31.18,77958.08,133.0,-0.02361,4e-05,2.72884]
[1777670718202,31.18,77958.19,133.0,-0.02361,4e-05,2.72853]
[1777670724244,31.18,77956.76,133.0,-0.02366,4e-05,2.73362]
[1777670730288,31.18,77966.02,133.0,-0.02333,4e-05,2.70152]
[1777670735324,31.18,77963.22,133.0,-0.02341,4e-05,2.70847]
[1777670740607,31.18,77961.24,133.0,-0.02348,4e-05,2.71556]
[1777670741272,31.18,77961.32,133.0,-0.02348,4e-05,2.71537]
[1777670746401,31.18,77960.86,133.0,-0.0235,4e-05,2.71717]
[1777670751436,31.19,77959.43,133.0,-0.02355,4e-05,2.72241]
[1777670754991,31.19,77959.32,133.0,-0.02356,4e-05,2.72287]
[1777670756305,31.19,77959.39,133.0,-0.02356,4e-05,2.72271]
[1777670761505,31.19,77958.32,133.0,-0.0236,4e-05,2.72673]
[1777670768555,31.19,77956.0,133.0,-0.02369,4e-05,2.73518]
[1777670772018,31.19,77954.91,133.0,-0.02373,4e-05,2.73904]
[1777670779631,31.19,77954.16,133.0,-0.02375,4e-05,2.7417]
[1777670780815,31.19,77954.16,133.0,-0.02375,4e-05,2.7417]
[1777670780917,31.19,77974.12,133.0,-0.02303,4e-05,2.67208]
[1777670786720,31.19,77981.78,133.0,-0.02278,4e-05,2.64743]
[1777670793731,31.2,77982.91,133.0,-0.02273,4e-05,2.64198]
[1777670798766,31.2,77983.25,133.0,-0.02272,4e-05,2.64173]
[1777670803801,31.2,77983.5,133.0,-0.02273,4e-05,2.6418]
[1777670808836,31.21,77990.18,133.0,-0.0225,3e-05,2.61998]
[1777670813873,31.21,77991.47,133.0,-0.02247,3e-05,2.61673]
[1777670817559,31.21,77991.88,133.0,-0.02246,3e-05,2.61604]
[1777670822936,31.22,77994.0,133.0,-0.0224,3e-05,2.61027]
[1777670827078,31.22,78001.07,133.0,-0.02217,3e-05,2.58735]
[1777670827578,31.22,78001.07,133.0,-0.02217,3e-05,2.58735]
[1777670827971,31.22,78003.03,133.0,-0.0221,3e-05,2.58103]
[1777670831570,31.22,78006.13,133.0,-0.02198,3e-05,2.5692]
[1777670831998,31.21,78005.95,133.0,-0.02198,3e-05,2.56934]
[1777670832215,31.21,78005.95,133.0,-0.02198,3e-05,2.56934]
[1777670833006,31.21,78006.13,133.0,-0.02197,3e-05,2.56827]
[1777670835201,31.21,78005.55,133.0,-0.02198,3e-05,2.56927]
[1777670835590,31.21,78005.55,133.0,-0.02198,3e-05,2.56927]
[1777670836028,31.21,78005.56,133.0,-0.02198,3e-05,2.56953]
[1777670837315,31.21,78005.79,133.0,-0.02198,3e-05,2.56905]
[1777670843351,31.22,78006.54,133.0,-0.02197,3e-05,2.56798]
[1777670843712,31.22,78006.54,133.0,-0.02197,3e-05,2.56798]
[1777670843739,31.22,78006.54,133.0,-0.02197,3e-05,2.56798]
[1777670843797,31.22,78006.54,133.0,-0.02197,3e-05,2.56798]
[1777670843802,31.22,78006.54,133.0,-0.02197,3e-05,2.56798]
[1777670844146,31.22,78009.16,133.0,-0.02188,3e-05,2.5598]
[1777670844836,31.21,78040.18,133.0,-0.02082,3e-05,2.45493]
[1777670845388,31.21,78040.18,133.0,-0.02082,3e-05,2.45493]
[1777670845481,31.21,78040.18,133.0,-0.02082,3e-05,2.45493]
[1777670846177,31.21,78042.13,133.0,-0.02075,3e-05,2.44862]
[1777670846970,31.21,78042.13,133.0,-0.02075,3e-05,2.44862]
[1777670847343,31.21,78040.93,133.0,-0.02079,3e-05,2.45272]
[1777670847403,31.21,78038.52,133.0,-0.02087,3e-05,2.46053]
[1777670849231,31.21,78035.89,133.0,-0.02097,3e-05,2.46999]
[1777670849332,31.21,78033.54,133.0,-0.02105,3e-05,2.47764]
[1777670855161,31.21,78034.56,133.0,-0.02097,3e-05,2.46934]
[1777670858181,31.2,78046.36,133.0,-0.02057,3e-05,2.43027]
[1777670864223,31.2,78044.68,133.0,-0.02061,3e-05,2.43421]
[1777670869259,31.2,78046.8,133.0,-0.02053,3e-05,2.42618]
[1777670874294,31.19,78046.5,133.0,-0.02053,3e-05,2.42602]
[1777670881650,31.19,78046.61,133.0,-0.02052,3e-05,2.4248]
[1777670881714,31.19,78046.61,133.0,-0.02052,3e-05,2.4248]
[1777670881969,31.19,78046.61,133.0,-0.02052,3e-05,2.4248]
[1777670881996,31.19,78046.61,133.0,-0.02052,3e-05,2.4248]
[1777670886378,31.18,78059.96,133.0,-0.02008,3e-05,2.38068]
[1777670891412,31.17,78061.26,133.0,-0.02,3e-05,2.37347]
[1777670896448,31.17,78061.26,133.0,-0.02,3e-05,2.37281]
[1777670901483,31.17,78062.8,133.0,-0.01994,3e-05,2.3673]
[1777670906519,31.17,78060.45,133.0,-0.02001,3e-05,2.3741]
[1777670911554,31.17,78056.46,133.0,-0.02011,3e-05,2.38311]
[1777670913568,31.17,78044.92,133.0,-0.02047,3e-05,2.41963]
[1777670918603,31.16,78034.26,133.0,-0.02081,3e-05,2.45283]
[1777670925651,31.16,78034.16,133.0,-0.02079,3e-05,2.45116]
[1777670929681,31.15,78022.2,133.0,-0.02118,3e-05,2.48895]
[1777670930801,31.15,78022.2,133.0,-0.02118,3e-05,2.48895]
[1777670930902,31.15,78022.2,133.0,-0.02117,3e-05,2.48824]
[1777670931608,31.15,78022.2,133.0,-0.02117,3e-05,2.48824]
[1777670931912,31.15,78022.2,133.0,-0.02117,3e-05,2.48824]
[1777670932702,31.15,78009.36,133.0,-0.0216,3e-05,2.53101]
[1777670933713,31.15,78009.36,133.0,-0.0216,3e-05,2.53101]
[1777670933770,31.15,78010.89,133.0,-0.02156,3e-05,2.52665]
[1777670934245,31.15,78010.89,133.0,-0.02156,3e-05,2.52665]
[1777670934716,31.15,78010.85,133.0,-0.02156,3e-05,2.52678]
[1777670937266,31.16,78010.68,133.1,-0.02158,3e-05,2.52835]
[1777670942772,31.16,78008.67,133.1,-0.02167,3e-05,2.53701]
[1777670949821,31.17,78005.03,133.1,-0.02181,3e-05,2.55124]
[1777670954855,31.17,78002.87,133.1,-0.0219,3e-05,2.55982]
[1777670965934,31.18,78002.14,133.1,-0.02195,3e-05,2.56518]
[1777670972983,31.19,78007.89,133.1,-0.02175,3e-05,2.54482]
[1777670978018,31.19,78005.35,133.1,-0.02185,3e-05,2.55468]
[1777670986074,31.2,78005.24,133.1,-0.02188,3e-05,2.55718]
[1777670991109,31.2,78006.16,133.1,-0.02186,3e-05,2.55539]
[1777670995590,31.21,78015.97,133.1,-0.02154,3e-05,2.52386]
[1777670997151,31.21,78018.17,133.1,-0.02147,3e-05,2.51691]
[1777671002186,31.21,78013.79,133.1,-0.02163,3e-05,2.53333]
[1777671007221,31.22,78013.72,133.1,-0.02165,3e-05,2.53512]
[1777671012256,31.22,78019.97,133.1,-0.02146,3e-05,2.51609]
[1777671017291,31.23,78018.18,133.1,-0.02153,3e-05,2.52376]
[1777671022326,31.23,78018.81,133.1,-0.02153,3e-05,2.5234]
[1777671027363,31.24,78018.1,133.1,-0.02157,3e-05,2.52749]
[1777671032397,31.24,78018.16,133.1,-0.02156,3e-05,2.52595]
[1777671037433,31.25,78017.04,133.1,-0.02162,3e-05,2.53138]
[1777671040454,31.25,78029.53,133.1,-0.02121,3e-05,2.49132]
[1777671042722,31.25,78030.91,133.1,-0.02117,3e-05,2.48722]
[1777671042822,31.25,78030.83,133.1,-0.02118,3e-05,2.48791]
[1777671047069,31.25,78036.29,133.1,-0.02099,3e-05,2.46989]
[1777671047170,31.25,78037.01,133.1,-0.02096,3e-05,2.46694]
[1777671049790,31.25,78038.72,133.1,-0.02091,3e-05,2.46184]
[1777671049890,31.26,78038.38,133.1,-0.02093,3e-05,2.46386]
[1777671055559,31.25,78036.23,133.1,-0.02099,3e-05,2.46929]
[1777671060594,31.25,78041.42,133.1,-0.0208,3e-05,2.45094]
[1777671064622,31.24,78055.65,133.1,-0.02033,3e-05,2.4042]
[1777671069657,31.24,78058.08,133.1,-0.02024,3e-05,2.39551]
[1777671075701,31.24,78059.1,133.1,-0.0202,3e-05,2.39111]
[1777671080962,31.23,78059.62,133.1,-0.02017,3e-05,2.38871]
[1777671081744,31.23,78089.57,133.1,-0.01923,3e-05,2.29482]
[1777671086779,31.23,78088.84,133.1,-0.01925,3e-05,2.2969]
[1777671091814,31.23,78089.04,133.1,-0.01922,3e-05,2.29304]
[1777671097302,31.23,78084.89,133.1,-0.01935,3e-05,2.30577]
[1777671098065,31.23,78084.89,133.1,-0.01935,3e-05,2.30577]
[1777671107175,31.23,78086.53,133.1,-0.0193,3e-05,2.3006]
[1777671107277,31.23,78086.43,133.1,-0.0193,3e-05,2.30081]
[1777671108618,31.23,78086.46,133.1,-0.01931,3e-05,2.30143]
[1777671108933,31.23,78086.5,133.1,-0.0193,3e-05,2.30129]
[1777671110048,31.23,78086.5,133.1,-0.0193,3e-05,2.30129]
[1777671110149,31.23,78086.38,133.1,-0.01931,3e-05,2.30164]
[1777671110670,31.23,78086.38,133.1,-0.01931,3e-05,2.30164]
[1777671111674,31.23,78086.38,133.1,-0.01931,3e-05,2.30164]
[1777671112920,31.23,78089.31,133.1,-0.01922,3e-05,2.29331]
[1777671112961,31.24,78089.66,133.1,-0.01922,3e-05,2.29296]
[1777671114201,31.24,78089.66,133.1,-0.01922,3e-05,2.29296]
[1777671114302,31.24,78090.45,133.1,-0.0192,3e-05,2.29053]
[1777671114981,31.24,78090.45,133.1,-0.0192,3e-05,2.29053]
[1777671115080,31.24,78091.21,133.1,-0.01918,3e-05,2.28893]
[1777671121020,31.24,78093.32,133.1,-0.01912,3e-05,2.28257]
[1777671122377,31.24,78093.26,133.1,-0.01912,3e-05,2.28276]
[1777671124041,31.24,78092.84,133.1,-0.01915,3e-05,2.28553]
[1777671125314,31.24,78092.84,133.1,-0.01915,3e-05,2.28553]
[1777671126550,31.25,78092.32,133.1,-0.01918,3e-05,2.28858]
[1777671128775,31.25,78092.46,133.1,-0.01919,3e-05,2.28961]
[1777671129076,31.25,78093.34,133.1,-0.01916,3e-05,2.28691]
[1777671134110,31.25,78085.26,133.1,-0.01941,3e-05,2.31166]
[1777671139146,31.25,78079.63,133.1,-0.01958,3e-05,2.32877]
[1777671144181,31.25,78081.37,133.1,-0.01952,3e-05,2.32296]
[1777671144789,31.25,78081.37,133.1,-0.01952,3e-05,2.32296]
[1777671144857,31.25,78081.37,133.1,-0.01952,3e-05,2.32296]
[1777671145188,31.25,78093.83,133.1,-0.01914,3e-05,2.28447]
[1777671149342,31.25,78101.52,133.1,-0.0189,3e-05,2.26107]
[1777671149369,31.25,78101.52,133.1,-0.0189,3e-05,2.26107]
[1777671155066,31.25,78104.3,133.1,-0.0188,3e-05,2.25006]
[1777671164321,31.25,78116.47,133.1,-0.01844,3e-05,2.21413]
[1777671169355,31.26,78119.78,133.1,-0.01835,3e-05,2.20493]
[1777671174391,31.26,78121.07,133.1,-0.01832,3e-05,2.20187]
[1777671180433,31.26,78119.01,133.1,-0.01839,3e-05,2.20895]
[1777671185468,31.26,78121.78,133.1,-0.01832,3e-05,2.20148]
[1777671190515,31.27,78121.8,133.1,-0.01833,3e-05,2.20227]
[1777671196557,31.27,78119.83,133.1,-0.01839,3e-05,2.2091]
[1777671201591,31.27,78119.25,133.1,-0.01842,3e-05,2.21151]
[1777671206626,31.28,78121.19,133.1,-0.01837,3e-05,2.20638]
[1777671211661,31.28,78125.36,133.1,-0.01823,3e-05,2.19191]
[1777671216697,31.28,78138.16,133.1,-0.01787,3e-05,2.15517]
[1777671221731,31.29,78137.7,133.1,-0.01791,3e-05,2.15989]
[1777671226767,31.3,78130.74,133.1,-0.01813,3e-05,2.18153]
[1777671231802,31.3,78132.02,133.1,-0.0181,3e-05,2.17878]
[1777671236837,31.3,78127.5,133.1,-0.01824,3e-05,2.19314]
[1777671241875,31.31,78126.48,133.1,-0.01828,3e-05,2.1971]
[1777671246912,31.31,78118.72,133.1,-0.01852,3e-05,2.22094]
[1777671251947,31.31,78118.47,133.1,-0.01853,3e-05,2.22232]
[1777671253961,31.31,78130.86,133.1,-0.01817,3e-05,2.18572]
[1777671260009,31.31,78130.73,133.1,-0.01818,3e-05,2.1872]
[1777671265038,31.32,78124.53,133.1,-0.01837,3e-05,2.20647]
[1777671271080,31.32,78127.11,133.1,-0.01828,3e-05,2.19702]
[1777671277125,31.32,78127.07,133.1,-0.01829,3e-05,2.19802]
[1777671282160,31.33,78121.66,133.1,-0.01846,3e-05,2.21475]
[1777671287194,31.33,78118.59,133.1,-0.01856,3e-05,2.22442]
[1777671292230,31.33,78115.0,133.1,-0.01867,3e-05,2.23565]
[1777671297265,31.33,78108.56,133.1,-0.01886,3e-05,2.25537]
[1777671300286,31.33,78096.02,133.1,-0.01924,3e-05,2.29363]
[1777671305321,31.33,78093.41,133.1,-0.01932,3e-05,2.30156]
[1777671307683,31.33,78094.5,133.1,-0.01929,3e-05,2.29816]
[1777671309274,31.33,78095.06,133.1,-0.01927,3e-05,2.29642]
[1777671309292,31.33,78095.06,133.1,-0.01927,3e-05,2.29642]
[1777671309498,31.33,78095.06,133.1,-0.01927,3e-05,2.29642]
[1777671309506,31.33,78095.06,133.1,-0.01927,3e-05,2.29642]
[1777671311029,31.33,78094.59,133.1,-0.01928,3e-05,2.29782]
[1777671311048,31.33,78094.59,133.1,-0.01928,3e-05,2.29782]
[1777671316398,31.33,78095.61,133.1,-0.01925,3e-05,2.2946]
[1777671318415,31.33,78112.69,133.1,-0.01874,3e-05,2.24265]
[1777671324457,31.33,78114.57,133.1,-0.01868,3e-05,2.23749]
[1777671329492,31.33,78115.62,133.1,-0.01866,3e-05,2.23474]
[1777671334527,31.33,78115.73,133.1,-0.01864,3e-05,2.23196]
[1777671339562,31.33,78115.98,133.1,-0.01863,3e-05,2.2316]
[1777671344597,31.34,78104.21,133.1,-0.01899,3e-05,2.26746]
[1777671349632,31.34,78104.93,133.1,-0.01897,3e-05,2.26534]
[1777671354668,31.34,78102.36,133.1,-0.01904,3e-05,2.27326]
[1777671360710,31.34,78102.04,133.1,-0.01905,3e-05,2.27427]
[1777671365745,31.34,78103.22,133.1,-0.01902,3e-05,2.27073]
[1777671370780,31.34,78101.09,133.1,-0.01908,3e-05,2.27729]
[1777671375815,31.34,78092.0,133.1,-0.01937,3e-05,2.30561]
[1777671380851,31.34,78092.59,133.1,-0.01935,3e-05,2.3036]
[1777671385886,31.34,78098.81,133.1,-0.01916,3e-05,2.28438]
[1777671390921,31.34,78098.45,133.1,-0.01917,3e-05,2.2855]
[1777671395956,31.34,78097.65,133.1,-0.01917,3e-05,2.28501]
[1777671400991,31.34,78097.69,133.1,-0.01917,3e-05,2.28486]
[1777671406027,31.34,78099.1,133.1,-0.01912,3e-05,2.28061]
[1777671411062,31.34,78100.33,133.1,-0.01909,3e-05,2.27709]
[1777671416096,31.34,78097.83,133.1,-0.01917,3e-05,2.28501]
[1777671421132,31.34,78097.52,133.1,-0.01918,3e-05,2.2858]
[1777671426167,31.34,78098.3,133.1,-0.01915,3e-05,2.28337]
[1777671432209,31.34,78098.27,133.1,-0.01915,3e-05,2.28342]
[1777671435665,31.34,78110.26,133.1,-0.01879,3e-05,2.247]
[1777671441272,31.34,78119.8,133.1,-0.01851,3e-05,2.21887]
[1777671446307,31.34,78122.36,133.1,-0.01844,3e-05,2.2117]
[1777671451342,31.34,78125.91,133.1,-0.01832,3e-05,2.19886]
[1777671456377,31.35,78124.15,133.1,-0.01838,3e-05,2.20472]
[1777671461412,31.35,78127.69,133.1,-0.01828,3e-05,2.19489]
[1777671466446,31.35,78128.25,133.1,-0.01827,3e-05,2.194]
[1777671472488,31.35,78127.72,133.1,-0.0183,3e-05,2.19652]
[1777671477523,31.36,78125.12,133.1,-0.01838,3e-05,2.20503]
[1777671481552,31.36,78112.76,133.1,-0.01875,3e-05,2.24255]
[1777671486587,31.36,78113.81,133.1,-0.01872,3e-05,2.23979]
[1777671491622,31.36,78115.05,133.1,-0.01869,3e-05,2.23645]
[1777671496657,31.36,78115.02,133.1,-0.01869,3e-05,2.23692]
[1777671501692,31.36,78113.48,133.1,-0.01874,3e-05,2.24187]
[1777671507734,31.36,78112.31,133.1,-0.01878,3e-05,2.24573]
[1777671512769,31.36,78109.1,133.1,-0.01886,3e-05,2.25275]
[1777671517804,31.36,78101.14,133.1,-0.0191,3e-05,2.27707]
[1777671524853,31.36,78097.26,133.1,-0.01922,3e-05,2.28877]
[1777671529888,31.36,78099.02,133.1,-0.01916,3e-05,2.2833]
[1777671534941,31.36,78095.08,133.1,-0.01928,3e-05,2.29526]
[1777671540337,31.36,78095.09,133.1,-0.01928,3e-05,2.29513]
[1777671545672,31.36,78095.25,133.1,-0.01927,3e-05,2.29444]
[1777671551053,31.36,78094.65,133.1,-0.01929,3e-05,2.29607]
[1777671557048,31.36,78094.59,133.1,-0.01929,3e-05,2.29616]
[1777671565151,31.36,78095.32,133.1,-0.01927,3e-05,2.29379]
[1777671577235,31.36,78095.32,133.1,-0.01924,3e-05,2.29064]
[1777671580257,31.36,78110.94,133.1,-0.01877,3e-05,2.24313]
[1777671585292,31.36,78118.5,133.1,-0.01855,3e-05,2.22075]
[1777671590327,31.36,78131.71,133.1,-0.01816,3e-05,2.18205]
[1777671595362,31.37,78130.46,133.1,-0.01821,3e-05,2.18661]
[1777671600397,31.37,78124.67,133.1,-0.01839,3e-05,2.20464]
[1777671605432,31.37,78122.0,133.1,-0.01847,3e-05,2.21338]
[1777671611059,31.37,78127.99,133.1,-0.0183,3e-05,2.1961]
[1777671611066,31.37,78127.99,133.1,-0.0183,3e-05,2.1961]
[1777671611621,31.37,78127.99,133.1,-0.0183,3e-05,2.1961]
[1777671611627,31.37,78127.99,133.1,-0.0183,3e-05,2.1961]
[1777671617881,31.38,78138.81,133.1,-0.018,3e-05,2.16544]
[1777671623558,31.38,78157.56,133.1,-0.01748,3e-05,2.11257]
[1777671629602,31.39,78156.98,133.1,-0.01752,3e-05,2.11619]
[1777671634637,31.39,78154.05,133.1,-0.01759,3e-05,2.12332]
[1777671639672,31.4,78150.18,133.1,-0.01771,3e-05,2.13584]
[1777671644707,31.4,78144.51,133.1,-0.01789,3e-05,2.15353]
[1777671649743,31.41,78144.51,133.1,-0.0179,3e-05,2.15468]
[1777671654779,31.41,78143.98,133.1,-0.01792,3e-05,2.15739]
[1777671659814,31.41,78133.93,133.1,-0.01822,3e-05,2.1879]
[1777671664849,31.42,78128.35,133.1,-0.0184,3e-05,2.20526]
[1777671669884,31.42,78127.45,133.1,-0.01843,3e-05,2.20862]
[1777671675926,31.42,78127.36,133.1,-0.01844,3e-05,2.20968]
[1777671680961,31.42,78125.41,133.1,-0.0185,3e-05,2.21604]
[1777671685996,31.42,78124.85,133.1,-0.01852,3e-05,2.21821]
[1777671689021,31.43,78138.53,133.1,-0.01813,3e-05,2.17802]
[1777671694056,31.43,78140.6,133.1,-0.01805,3e-05,2.16997]
[1777671699508,31.43,78147.64,133.1,-0.01786,3e-05,2.15012]
[1777671703119,31.43,78167.55,133.1,-0.01731,3e-05,2.09387]
[1777671706140,31.44,78179.03,133.1,-0.017,3e-05,2.06233]
[1777671711708,31.44,78179.15,133.1,-0.01701,3e-05,2.06352]
[1777671717219,31.45,78156.96,133.1,-0.01765,3e-05,2.12919]
[1777671722255,31.46,78152.7,133.1,-0.01778,3e-05,2.14271]
[1777671726769,31.46,78152.89,133.1,-0.01779,3e-05,2.14285]
[1777671726855,31.46,78152.82,133.1,-0.01779,3e-05,2.14351]
[1777671727615,31.46,78152.82,133.1,-0.01779,3e-05,2.14351]
[1777671727699,31.46,78152.67,133.1,-0.01781,3e-05,2.14489]
[1777671733332,31.47,78162.16,133.1,-0.01755,3e-05,2.11866]
[1777671738367,31.47,78162.99,133.1,-0.01754,3e-05,2.11762]
[1777671744409,31.48,78161.56,133.1,-0.01759,3e-05,2.12333]
[1777671749443,31.48,78152.0,133.1,-0.01788,3e-05,2.15225]
[1777671754479,31.48,78147.11,133.1,-0.01801,3e-05,2.16473]
[1777671759514,31.49,78146.63,133.1,-0.01803,3e-05,2.16709]
[1777671765556,31.49,78146.31,133.1,-0.01805,3e-05,2.16914]
[1777671770591,31.49,78147.11,133.1,-0.01804,3e-05,2.16789]
[1777671776633,31.5,78144.08,133.1,-0.01813,3e-05,2.17782]
[1777671780456,31.5,78142.62,133.1,-0.01818,3e-05,2.18258]
[1777671780635,31.5,78142.62,133.1,-0.01818,3e-05,2.18258]
[1777671780725,31.5,78142.62,133.1,-0.01818,3e-05,2.18258]
[1777671780968,31.5,78142.62,133.1,-0.01818,3e-05,2.18258]
[1777671781017,31.5,78142.62,133.1,-0.01818,3e-05,2.18258]
[1777671781067,31.5,78122.15,133.1,-0.01878,3e-05,2.24338]
[1777671781141,31.5,78122.15,133.1,-0.01878,3e-05,2.24338]
[1777671781166,31.5,78122.15,133.1,-0.01878,3e-05,2.24338]
[1777671781669,31.5,78098.95,133.1,-0.0195,3e-05,2.31541]
[1777671782283,31.5,78098.95,133.1,-0.0195,3e-05,2.31541]
[1777671782529,31.5,78098.95,133.1,-0.0195,3e-05,2.31541]
[1777671783182,31.51,78091.91,133.1,-0.01972,3e-05,2.33767]
[1777671784694,31.51,78091.76,133.1,-0.01973,3e-05,2.33876]
[1777671785810,31.51,78091.8,133.1,-0.01974,3e-05,2.33926]
[1777671790455,31.52,78091.53,133.1,-0.01978,3e-05,2.34323]
[1777671795767,31.53,78091.18,133.1,-0.01983,3e-05,2.34806]
[1777671797991,31.53,78091.88,133.1,-0.01981,3e-05,2.3465]
[1777671803823,31.55,78091.08,133.1,-0.01988,3e-05,2.35332]
[1777671805030,31.55,78091.08,133.1,-0.01988,3e-05,2.35332]
[1777671805081,31.55,78091.08,133.1,-0.01988,3e-05,2.35332]
[1777671806059,31.55,78093.93,133.1,-0.0198,3e-05,2.34508]
[1777671811879,31.56,78092.41,133.1,-0.01986,3e-05,2.3512]
[1777671816914,31.57,78089.88,133.1,-0.01997,3e-05,2.36214]
[1777671821949,31.58,78090.16,133.1,-0.02,3e-05,2.36428]
[1777671826610,31.59,78087.48,133.1,-0.0201,3e-05,2.37502]
[1777671826984,31.59,78087.45,133.1,-0.02011,3e-05,2.3757]
[1777671829542,31.59,78090.96,133.1,-0.02,3e-05,2.36444]
[1777671830008,31.59,78090.82,133.1,-0.02,3e-05,2.36474]
[1777671833033,31.6,78103.72,133.1,-0.01962,3e-05,2.32666]
[1777671833340,31.6,78103.72,133.1,-0.01962,3e-05,2.32666]
[1777671836799,31.6,78113.87,133.1,-0.01933,3e-05,2.29765]
[1777671836805,31.6,78113.87,133.1,-0.01933,3e-05,2.29765]
[1777671845120,31.68,78095.92,133.1,-0.02011,3e-05,2.3763]
[1777671850155,31.75,78094.71,133.1,-0.02037,3e-05,2.40236]
[1777671855189,31.76,78092.29,133.1,-0.02048,3e-05,2.41253]
[1777671860224,31.77,78093.41,133.1,-0.02047,3e-05,2.41152]
[1777671865260,31.77,78097.47,133.1,-0.02036,3e-05,2.40128]
[1777671869619,31.78,78096.92,133.1,-0.0204,3e-05,2.40456]
[1777671869677,31.78,78097.96,133.1,-0.02037,3e-05,2.40181]
[1777671873887,31.78,78098.03,133.1,-0.02034,3e-05,2.39887]
[1777671873927,31.78,78098.78,133.1,-0.02031,3e-05,2.39585]
[1777671880039,31.79,78096.97,133.1,-0.02039,3e-05,2.40358]
[1777671885268,31.8,78097.53,133.1,-0.0204,3e-05,2.40493]
[1777671886347,31.8,78097.53,133.1,-0.02041,3e-05,2.40544]
[1777671892450,31.81,78099.54,133.1,-0.02038,3e-05,2.4027]
[1777671896823,31.83,78106.12,133.1,-0.02024,3e-05,2.38832]
[1777671896924,31.83,78106.12,133.1,-0.02025,3e-05,2.3894]
[1777671900506,31.83,78117.77,133.1,-0.01988,3e-05,2.35273]
[1777671905541,31.83,78119.9,133.1,-0.0198,3e-05,2.34548]
[1777671910575,31.83,78121.23,133.1,-0.01976,3e-05,2.34071]
[1777671915611,31.82,78128.57,133.1,-0.01953,3e-05,2.3176]
[1777671920646,31.82,78135.19,133.1,-0.01932,3e-05,2.29699]
[1777671925681,31.82,78149.0,133.1,-0.0189,3e-05,2.2552]
[1777671930716,31.82,78153.43,133.1,-0.01877,3e-05,2.2421]
[1777671935752,31.82,78145.59,133.1,-0.01898,3e-05,2.26274]
[1777671940793,31.82,78138.75,133.1,-0.01919,3e-05,2.28318]
[1777671945827,31.82,78138.06,133.1,-0.01921,3e-05,2.28512]
[1777671951870,31.82,78133.94,133.1,-0.01933,3e-05,2.29735]
[1777671956905,31.82,78129.14,133.1,-0.01947,3e-05,2.31158]
[1777671961940,31.82,78125.65,133.1,-0.01957,3e-05,2.32169]
[1777671966975,31.82,78120.42,133.1,-0.01973,3e-05,2.33701]
[1777671972013,31.81,78122.43,133.1,-0.01966,3e-05,2.3301]
[1777671976041,31.81,78136.22,133.1,-0.01923,3e-05,2.28769]
[1777671981076,31.81,78137.9,133.1,-0.01918,3e-05,2.2823]
[1777671986111,31.81,78135.14,133.1,-0.01926,3e-05,2.29038]
[1777671991146,31.81,78131.86,133.1,-0.01933,3e-05,2.29702]
[1777671996181,31.81,78131.37,133.1,-0.01934,3e-05,2.2981]
[1777672001217,31.81,78131.09,133.1,-0.01935,3e-05,2.29851]
[1777672006251,31.81,78132.98,133.1,-0.01928,3e-05,2.29236]
[1777672011286,31.8,78124.57,133.1,-0.01953,3e-05,2.31733]
[1777672016321,31.8,78121.19,133.1,-0.01963,3e-05,2.32699]
[1777672021432,31.8,78119.94,133.1,-0.01966,3e-05,2.33007]
[1777672027790,31.8,78136.1,133.1,-0.01917,3e-05,2.28056]
[1777672030262,31.8,78136.78,133.1,-0.01915,3e-05,2.27841]
[1777672030288,31.8,78136.38,133.1,-0.01916,3e-05,2.27952]
[1777672030474,31.8,78136.38,133.1,-0.01916,3e-05,2.27952]
[1777672032344,31.8,78138.69,133.1,-0.01909,3e-05,2.27326]
[1777672032979,31.8,78138.69,133.1,-0.01909,3e-05,2.27326]
[1777672041496,31.82,78137.3,133.1,-0.0192,3e-05,2.28356]
[1777672046531,31.83,78137.41,133.1,-0.01923,3e-05,2.28661]
[1777672051565,31.84,78134.91,133.1,-0.01931,3e-05,2.29456]
[1777672057607,31.85,78132.74,133.1,-0.01942,3e-05,2.30497]
[1777672058355,31.85,78132.74,133.1,-0.01942,3e-05,2.30497]
[1777672063650,31.87,78125.23,133.1,-0.01968,3e-05,2.3314]
[1777672068685,31.87,78124.05,133.1,-0.01974,3e-05,2.33784]
[1777672074727,31.89,78124.92,133.1,-0.01975,3e-05,2.3385]
[1777672077461,31.89,78124.66,133.1,-0.01977,3e-05,2.34041]
[1777672082546,31.9,78122.91,133.1,-0.01985,3e-05,2.34854]
[1777672082593,31.9,78122.91,133.1,-0.01985,3e-05,2.34854]
[1777672083212,31.9,78122.91,133.1,-0.01985,3e-05,2.34854]
[1777672083760,31.9,78122.46,133.1,-0.01988,3e-05,2.351]
[1777672084797,31.9,78136.42,133.1,-0.01945,3e-05,2.30892]
[1777672085616,31.9,78136.42,133.1,-0.01945,3e-05,2.30892]
[1777672091846,31.93,78147.74,133.1,-0.0192,3e-05,2.28394]
[1777672096881,31.94,78150.34,133.1,-0.01916,3e-05,2.27945]
[1777672101916,31.96,78146.33,133.1,-0.01931,3e-05,2.29486]
[1777672106951,31.97,78147.13,133.1,-0.01933,3e-05,2.29632]
[1777672110564,31.97,78146.96,133.1,-0.01935,3e-05,2.29875]
[1777672111288,31.97,78146.96,133.1,-0.01935,3e-05,2.29875]
[1777672112689,31.98,78147.0,133.1,-0.01934,3e-05,2.29697]
[1777672114002,31.98,78147.0,133.1,-0.01934,3e-05,2.29697]
[1777672117845,31.99,78145.31,133.1,-0.01941,3e-05,2.30459]
[1777672118822,31.99,78145.24,133.1,-0.01943,3e-05,2.30604]
[1777672124071,32.0,78149.3,133.1,-0.01934,3e-05,2.2975]
[1777672124778,32.0,78149.3,133.1,-0.01934,3e-05,2.2975]
[1777672130114,32.02,78148.6,133.1,-0.0194,3e-05,2.30337]
[1777672135150,32.03,78147.88,133.1,-0.01945,3e-05,2.30861]
[1777672140186,32.04,78147.04,133.1,-0.01951,3e-05,2.31414]
[1777672145221,32.04,78146.19,133.1,-0.01956,3e-05,2.31967]
[1777672150257,32.05,78146.36,133.1,-0.01959,3e-05,2.32205]
[1777672155290,32.11,78147.42,133.1,-0.01973,3e-05,2.33692]
[1777672160326,32.12,78156.29,133.1,-0.01949,3e-05,2.31289]
[1777672165361,32.13,78157.58,133.1,-0.01948,3e-05,2.31195]
[1777672170396,32.14,78159.61,133.1,-0.01945,3e-05,2.30881]
[1777672172296,32.14,78159.61,133.1,-0.01945,3e-05,2.30881]
[1777672178435,32.15,78159.83,133.1,-0.01944,3e-05,2.30759]
[1777672183486,32.19,78162.56,133.1,-0.01947,3e-05,2.31016]
[1777672189529,32.3,78163.87,133.1,-0.01977,3e-05,2.34028]
[1777672195571,32.34,78163.73,133.1,-0.0199,3e-05,2.3534]
[1777672200606,32.35,78163.89,133.1,-0.01992,3e-05,2.35546]
[1777672205642,32.36,78165.68,133.1,-0.01989,3e-05,2.35255]
[1777672211684,32.37,78167.23,133.1,-0.01987,3e-05,2.35091]
[1777672216719,32.37,78167.19,133.1,-0.0199,3e-05,2.3536]
[1777672221754,32.38,78168.75,133.1,-0.01988,3e-05,2.35144]
[1777672223221,32.38,78168.75,133.1,-0.01988,3e-05,2.35144]
[1777672223416,32.38,78168.75,133.1,-0.01988,3e-05,2.35144]
[1777672223769,32.39,78185.52,133.1,-0.01938,3e-05,2.3021]
[1777672224748,32.39,78185.52,133.1,-0.01938,3e-05,2.3021]
[1777672228630,32.39,78183.76,133.1,-0.01946,3e-05,2.30972]
[1777672230225,32.4,78181.77,133.1,-0.01952,3e-05,2.31625]
[1777672234799,32.41,78180.84,133.1,-0.01956,3e-05,2.31889]
[1777672240888,32.42,78182.34,133.1,-0.01955,3e-05,2.31828]
[1777672245924,32.43,78182.77,133.1,-0.01956,3e-05,2.3197]
[1777672250959,32.44,78182.49,133.1,-0.0196,3e-05,2.32321]
[1777672257001,32.45,78182.35,133.1,-0.01963,3e-05,2.32683]
[1777672259015,32.45,78167.1,133.1,-0.02011,3e-05,2.37398]
[1777672263043,32.47,78154.9,133.1,-0.02054,3e-05,2.41695]
[1777672266472,32.47,78154.24,133.1,-0.02057,3e-05,2.41977]
[1777672272106,32.48,78137.01,133.1,-0.02114,3e-05,2.47599]
[1777672275493,32.48,78134.14,133.1,-0.02124,3e-05,2.48588]
[1777672281169,32.49,78132.79,133.1,-0.0213,3e-05,2.49191]
[1777672282642,32.49,78132.69,133.1,-0.02131,3e-05,2.49247]
[1777672288218,32.49,78133.76,133.1,-0.02129,3e-05,2.49054]
[1777672293254,32.5,78127.19,133.1,-0.02149,3e-05,2.50933]
[1777672298094,32.5,78131.32,133.1,-0.02136,3e-05,2.4971]
[1777672303324,32.5,78130.93,133.1,-0.02139,3e-05,2.49957]
[1777672308360,32.51,78134.87,133.1,-0.02127,3e-05,2.48824]
[1777672314402,32.51,78136.32,133.1,-0.02124,3e-05,2.4851]
[1777672320444,32.52,78136.25,133.1,-0.02126,3e-05,2.48679]
[1777672325478,32.52,78138.36,133.1,-0.0212,3e-05,2.48141]
[1777672330514,32.52,78140.55,133.1,-0.02115,3e-05,2.47587]
[1777672332832,32.53,78140.62,133.1,-0.02115,3e-05,2.47593]
[1777672334254,32.53,78140.62,133.1,-0.02115,3e-05,2.4762]
[1777672340584,32.53,78142.02,133.1,-0.02113,3e-05,2.47399]
[1777672346627,32.54,78142.43,133.1,-0.02113,3e-05,2.47438]
[1777672352669,32.54,78143.72,133.1,-0.02108,3e-05,2.46897]
[1777672357704,32.55,78144.97,133.1,-0.02106,3e-05,2.4665]
[1777672362739,32.55,78145.55,133.1,-0.02105,3e-05,2.46614]
[1777672368781,32.56,78146.17,133.1,-0.02105,3e-05,2.46594]
[1777672373816,32.56,78143.64,133.1,-0.02115,3e-05,2.47528]
[1777672378851,32.57,78146.76,133.1,-0.02106,3e-05,2.4669]
[1777672382597,32.57,78148.56,133.1,-0.02101,3e-05,2.46186]
[1777672382622,32.57,78148.56,133.1,-0.02101,3e-05,2.46186]
[1777672383779,32.57,78148.41,133.1,-0.02102,3e-05,2.46291]
[1777672383792,32.57,78148.41,133.1,-0.02102,3e-05,2.46291]
[1777672389927,32.58,78158.13,133.1,-0.02073,3e-05,2.43498]
[1777672395889,32.58,78162.67,133.1,-0.02061,3e-05,2.42236]
[1777672395912,32.58,78162.67,133.1,-0.02061,3e-05,2.42236]
[1777672401005,32.59,78167.66,133.1,-0.02048,3e-05,2.40958]
[1777672406040,32.6,78177.81,133.1,-0.02018,3e-05,2.38067]
[1777672411076,32.61,78182.57,133.1,-0.02004,3e-05,2.36547]
[1777672414097,32.61,78171.15,133.1,-0.0204,3e-05,2.40154]
[1777672419131,32.62,78164.19,133.1,-0.02064,3e-05,2.42485]
[1777672424170,32.62,78158.19,133.1,-0.02084,3e-05,2.44512]
[1777672429206,32.63,78147.11,133.1,-0.02121,3e-05,2.48119]
[1777672434240,32.63,78151.75,133.1,-0.02108,3e-05,2.46798]
[1777672439278,32.64,78154.18,133.1,-0.02102,3e-05,2.46208]
[1777672441542,32.64,78152.43,133.1,-0.02107,3e-05,2.46753]
[1777672448344,32.65,78146.83,133.1,-0.02127,3e-05,2.48745]
[1777672453379,32.65,78149.87,133.1,-0.02119,3e-05,2.47917]
[1777672458413,32.65,78154.28,133.1,-0.02106,3e-05,2.46674]
[1777672462855,32.66,78154.45,133.1,-0.02107,3e-05,2.46707]
[1777672463730,32.66,78154.45,133.1,-0.02107,3e-05,2.46707]
[1777672469492,32.66,78156.65,133.1,-0.02102,3e-05,2.4625]
[1777672474526,32.67,78157.59,133.1,-0.02098,3e-05,2.45804]
[1777672475555,32.67,78157.59,133.1,-0.02098,3e-05,2.45804]
[1777672476123,32.67,78158.48,133.1,-0.02095,3e-05,2.45557]
[1777672477262,32.67,78159.56,133.1,-0.02092,3e-05,2.45252]
[1777672478442,32.67,78159.8,133.1,-0.02092,3e-05,2.45208]
[1777672484597,32.68,78164.45,133.1,-0.02079,3e-05,2.4399]
[1777672490639,32.69,78164.79,133.1,-0.0208,3e-05,2.44077]
[1777672492851,32.69,78166.02,133.1,-0.02077,3e-05,2.4376]
[1777672496489,32.69,78167.08,133.1,-0.02075,3e-05,2.4353]
[1777672498695,32.69,78183.53,133.1,-0.02025,3e-05,2.38603]
[1777672503730,32.7,78176.84,133.1,-0.02047,3e-05,2.40835]
[1777672507902,32.71,78173.93,133.1,-0.02058,3e-05,2.4187]
[1777672508893,32.71,78176.07,133.1,-0.02052,3e-05,2.4125]
[1777672514808,32.71,78170.06,133.1,-0.02072,3e-05,2.43311]
[1777672519843,32.72,78169.02,133.1,-0.02077,3e-05,2.43795]
[1777672522915,32.72,78168.98,133.1,-0.02078,3e-05,2.43871]
[1777672525430,32.72,78166.34,133.1,-0.02087,3e-05,2.4475]
[1777672525452,32.72,78166.34,133.1,-0.02087,3e-05,2.4475]
[1777672528906,32.73,78154.07,133.1,-0.02127,3e-05,2.48707]
[1777672530585,32.73,78154.07,133.1,-0.02127,3e-05,2.48707]
[1777672531138,32.73,78153.88,133.1,-0.02128,3e-05,2.48815]
[1777672535524,32.73,78149.89,133.1,-0.02139,3e-05,2.49827]
[1777672535532,32.73,78149.89,133.1,-0.02139,3e-05,2.49827]
[1777672536102,32.73,78149.88,133.1,-0.0214,3e-05,2.49876]
[1777672540518,32.73,78149.88,133.1,-0.0214,3e-05,2.49876]
[1777672542052,32.74,78150.01,133.1,-0.02141,3e-05,2.49949]
[1777672549048,32.74,78153.41,133.1,-0.02132,3e-05,2.49068]
[1777672554083,32.75,78154.99,133.1,-0.02128,3e-05,2.48697]
[1777672557840,32.75,78155.9,133.1,-0.02125,3e-05,2.48463]
[1777672559852,32.75,78155.86,133.1,-0.02126,3e-05,2.48528]
[1777672569188,32.76,78162.82,133.1,-0.02107,3e-05,2.4666]
[1777672574223,32.76,78160.58,133.1,-0.02116,3e-05,2.475]
[1777672579258,32.77,78160.28,133.1,-0.02118,3e-05,2.47729]
[1777672584293,32.77,78160.58,133.1,-0.02118,3e-05,2.47769]
[1777672590335,32.78,78160.5,133.1,-0.0212,3e-05,2.47952]
[1777672595860,32.78,78157.12,133.1,-0.02129,3e-05,2.48803]
[1777672597891,32.78,78157.2,133.1,-0.0213,3e-05,2.48828]
[1777672599457,32.78,78155.93,133.1,-0.02134,3e-05,2.49274]
[1777672605440,32.79,78157.94,133.1,-0.0213,3e-05,2.48839]
[1777672610475,32.79,78158.1,133.1,-0.02131,3e-05,2.48913]
[1777672615510,32.8,78159.83,133.1,-0.02126,3e-05,2.48496]
[1777672620556,32.8,78160.32,133.1,-0.02126,3e-05,2.48442]
[1777672621194,32.8,78160.31,133.1,-0.02126,3e-05,2.48469]
[1777672626588,32.81,78160.34,133.1,-0.02127,3e-05,2.48606]
[1777672627901,32.81,78160.34,133.1,-0.02127,3e-05,2.48606]
[1777672633852,32.81,78160.67,133.1,-0.02128,3e-05,2.48648]
[1777672635547,32.81,78159.41,133.1,-0.02132,3e-05,2.49088]
[1777672639929,32.82,78159.65,133.1,-0.02132,3e-05,2.49105]
[1777672642894,32.82,78159.3,133.1,-0.02134,3e-05,2.4926]
[1777672644933,32.82,78159.62,133.1,-0.02134,3e-05,2.49227]
[1777672654784,32.83,78159.61,133.1,-0.02134,3e-05,2.49164]
[1777672659819,32.83,78162.07,133.1,-0.02127,3e-05,2.4851]
[1777672662893,32.83,78162.25,133.1,-0.02127,3e-05,2.48499]
[1777672668509,32.84,78160.02,133.1,-0.02135,3e-05,2.49326]
[1777672673315,32.84,78168.82,133.1,-0.02108,3e-05,2.46701]
[1777672678954,32.85,78176.2,133.1,-0.02087,3e-05,2.44582]
[1777672682631,32.85,78175.34,133.1,-0.0209,3e-05,2.44935]
[1777672682642,32.85,78175.34,133.1,-0.0209,3e-05,2.44935]
[1777672683837,32.85,78175.96,133.1,-0.02089,3e-05,2.44772]
[1777672684035,32.85,78175.96,133.1,-0.02089,3e-05,2.44802]
[1777672690031,32.86,78178.14,133.1,-0.02084,3e-05,2.44308]
[1777672695547,32.86,78176.76,133.1,-0.0209,3e-05,2.44851]
[1777672695940,32.86,78176.76,133.1,-0.0209,3e-05,2.44851]
[1777672696135,32.86,78176.9,133.1,-0.0209,3e-05,2.44865]
[1777672702115,32.87,78179.46,133.1,-0.02083,3e-05,2.4425]
[1777672707150,32.87,78182.08,133.1,-0.02077,3e-05,2.43597]
[1777672712186,32.88,78185.96,133.1,-0.02064,3e-05,2.4226]
[1777672717900,32.88,78187.51,133.1,-0.0206,3e-05,2.41918]
[1777672719568,32.89,78187.66,133.1,-0.0206,3e-05,2.41937]
[1777672719699,32.89,78187.66,133.1,-0.0206,3e-05,2.41937]
[1777672720684,32.89,78187.18,133.1,-0.02063,3e-05,2.42148]
[1777672720802,32.89,78187.18,133.1,-0.02063,3e-05,2.42148]
[1777672724410,32.89,78187.57,133.1,-0.02062,3e-05,2.42124]
[1777672730311,32.9,78192.09,133.1,-0.02051,3e-05,2.40972]
[1777672735347,32.9,78191.7,133.1,-0.02054,3e-05,2.41266]
[1777672740382,32.91,78190.91,133.1,-0.02058,3e-05,2.41678]
[1777672741597,32.91,78190.91,133.1,-0.02058,3e-05,2.41678]
[1777672741626,32.91,78190.91,133.1,-0.02058,3e-05,2.41678]
[1777672745575,32.91,78190.79,133.1,-0.02059,3e-05,2.41815]
[1777672748599,32.92,78190.06,133.1,-0.02063,3e-05,2.42168]
[1777672754484,32.92,78186.77,133.1,-0.02075,3e-05,2.43386]
[1777672756820,32.92,78186.76,133.1,-0.02075,3e-05,2.43419]
[1777672760340,32.93,78187.8,133.1,-0.02073,3e-05,2.4322]
[1777672760424,32.93,78187.8,133.1,-0.02073,3e-05,2.4322]
[1777672762092,32.93,78187.63,133.1,-0.02074,3e-05,2.43332]
[1777672765561,32.93,78187.83,133.1,-0.02075,3e-05,2.43392]
[1777672766886,32.93,78187.83,133.1,-0.02075,3e-05,2.43392]
[1777672768425,32.94,78187.41,133.1,-0.02077,3e-05,2.43581]
[1777672773815,32.94,78187.35,133.1,-0.02077,3e-05,2.43472]
[1777672778077,32.95,78194.78,133.1,-0.02055,3e-05,2.41331]
[1777672786708,32.96,78196.36,133.1,-0.02053,3e-05,2.41197]
[1777672791743,32.96,78196.69,133.1,-0.02054,3e-05,2.41277]
[1777672796779,32.97,78196.88,133.1,-0.02055,3e-05,2.41403]
[1777672800720,32.97,78196.89,133.1,-0.02056,3e-05,2.41473]
[1777672801119,32.98,78198.69,133.1,-0.02051,3e-05,2.41]
[1777672801128,32.98,78198.69,133.1,-0.02051,3e-05,2.41]
[1777672804534,32.98,78210.22,133.1,-0.02017,3e-05,2.37641]
[1777672804535,32.98,78210.22,133.1,-0.02017,3e-05,2.37641]
[1777672806073,32.98,78210.21,133.1,-0.02018,3e-05,2.37688]
[1777672808158,32.98,78211.35,133.1,-0.02016,3e-05,2.37477]
[1777672813911,32.99,78218.42,133.1,-0.01997,3e-05,2.35634]
[1777672816426,33.0,78219.77,133.1,-0.01994,3e-05,2.35325]
[1777672821966,33.01,78219.97,133.1,-0.01996,3e-05,2.35544]
[1777672827002,33.01,78221.09,133.1,-0.01995,3e-05,2.35439]
[1777672827817,33.01,78221.09,133.1,-0.01995,3e-05,2.35439]
[1777672835059,33.03,78221.22,133.1,-0.01996,3e-05,2.35473]
[1777672843115,33.04,78222.3,133.1,-0.01996,3e-05,2.35524]
[1777672848150,33.05,78222.08,133.1,-0.01999,3e-05,2.35818]
[1777672849706,33.05,78222.07,133.1,-0.02,3e-05,2.35866]
[1777672854511,33.05,78227.37,133.1,-0.01986,3e-05,2.34473]
[1777672854522,33.06,78244.93,133.1,-0.01934,3e-05,2.29359]
[1777672856301,33.06,78247.62,133.1,-0.01927,3e-05,2.28632]
[1777672862249,33.07,78240.26,133.1,-0.01952,3e-05,2.31163]
[1777672867308,33.08,78240.7,133.1,-0.01954,3e-05,2.31293]
[1777672872343,33.09,78233.03,133.1,-0.01979,3e-05,2.338]
[1777672877378,33.1,78229.84,133.1,-0.01991,3e-05,2.34978]
[1777672882413,33.1,78229.28,133.1,-0.01995,3e-05,2.35369]
[1777672884903,33.1,78229.28,133.1,-0.01995,3e-05,2.35369]
[1777672886050,33.11,78229.39,133.1,-0.01996,3e-05,2.35471]
[1777672892483,33.12,78239.07,133.1,-0.01968,3e-05,2.32648]
[1777672895568,33.12,78241.23,133.1,-0.01963,3e-05,2.32161]
[1777672896143,33.12,78241.23,133.1,-0.01963,3e-05,2.32161]
[1777672901184,33.13,78241.97,133.1,-0.01963,3e-05,2.32141]
[1777672901194,33.13,78241.97,133.1,-0.01963,3e-05,2.32141]
[1777672903635,33.14,78242.49,133.1,-0.01962,3e-05,2.32134]
[1777672906580,33.14,78254.52,133.1,-0.01929,3e-05,2.28818]
[1777672911616,33.15,78251.66,133.1,-0.0194,3e-05,2.29909]
[1777672916651,33.16,78256.64,133.1,-0.01928,3e-05,2.28713]
[1777672921685,33.17,78256.52,133.1,-0.01931,3e-05,2.29008]
[1777672926589,33.18,78260.86,133.1,-0.0192,3e-05,2.27955]
[1777672930391,33.18,78263.65,133.1,-0.01914,3e-05,2.27361]
[1777672935783,33.2,78257.5,133.1,-0.01936,3e-05,2.29504]
[1777672938441,33.2,78257.79,133.1,-0.01936,3e-05,2.29522]
[1777672941274,33.2,78258.11,133.1,-0.01937,3e-05,2.29582]
[1777672946861,33.21,78255.91,133.1,-0.01946,3e-05,2.30524]
[1777672951896,33.22,78244.88,133.1,-0.01978,3e-05,2.33693]
[1777672956931,33.23,78237.38,133.1,-0.02003,3e-05,2.36109]
[1777672961966,33.24,78237.99,133.1,-0.02003,3e-05,2.3612]
[1777672967001,33.24,78244.22,133.1,-0.01986,3e-05,2.3447]
[1777672971641,33.25,78245.18,133.1,-0.01985,3e-05,2.3435]
[1777672971706,33.25,78245.18,133.1,-0.01985,3e-05,2.3435]
[1777672974928,33.25,78244.19,133.1,-0.01989,3e-05,2.34762]
[1777672978073,33.26,78249.54,133.1,-0.01975,3e-05,2.33311]
[1777672978141,33.26,78249.54,133.1,-0.01975,3e-05,2.33311]
[1777672982160,33.26,78249.94,133.1,-0.01975,3e-05,2.3332]
[1777672988227,33.27,78251.85,133.1,-0.01972,3e-05,2.33054]
[1777672991755,33.28,78253.16,133.1,-0.0197,3e-05,2.32841]
[1777672996761,33.28,78253.19,133.1,-0.01972,3e-05,2.33046]
[1777673002253,33.29,78252.37,133.1,-0.01977,3e-05,2.33541]
[1777673007288,33.3,78253.44,133.1,-0.01976,3e-05,2.33437]
[1777673007969,33.3,78253.44,133.1,-0.01976,3e-05,2.33437]
[1777673008942,33.3,78253.27,133.1,-0.01977,3e-05,2.33529]
[1777673010126,33.3,78253.16,133.1,-0.01977,3e-05,2.33603]
[1777673011362,33.31,78249.21,133.1,-0.01987,3e-05,2.34549]
[1777673017361,33.31,78249.02,133.1,-0.0199,3e-05,2.34844]
[1777673022396,33.32,78244.18,133.1,-0.02007,3e-05,2.3647]
[1777673027431,33.33,78242.14,133.1,-0.02015,3e-05,2.37254]
[1777673032465,33.33,78238.97,133.1,-0.02026,3e-05,2.38367]
[1777673037501,33.34,78239.09,133.1,-0.02027,3e-05,2.3849]
[1777673042537,33.34,78237.64,133.1,-0.02033,3e-05,2.3908]
[1777673047278,33.35,78237.17,133.1,-0.02036,3e-05,2.39311]
[1777673052607,33.35,78228.64,133.1,-0.02063,3e-05,2.42059]
[1777673057642,33.36,78227.97,133.1,-0.02067,3e-05,2.42392]
[1777673062676,33.36,78227.92,133.1,-0.02068,3e-05,2.42538]
[1777673069726,33.37,78227.46,133.1,-0.02072,3e-05,2.42862]
[1777673075112,33.37,78234.5,133.1,-0.02048,3e-05,2.40525]
[1777673075474,33.37,78241.33,133.1,-0.02029,3e-05,2.38576]
[1777673080810,33.38,78244.57,133.1,-0.02021,3e-05,2.37789]
[1777673081457,33.38,78244.57,133.1,-0.02021,3e-05,2.37789]
[1777673086852,33.39,78244.9,133.1,-0.02022,3e-05,2.379]
[1777673091887,33.39,78244.7,133.1,-0.02024,3e-05,2.38129]
[1777673096922,33.4,78240.86,133.1,-0.02038,3e-05,2.39466]
[1777673101957,33.4,78240.94,133.1,-0.02039,3e-05,2.39595]
[1777673111020,33.41,78239.33,133.1,-0.02046,3e-05,2.40345]
[1777673116056,33.42,78233.16,133.1,-0.02067,3e-05,2.42328]
[1777673121091,33.42,78234.14,133.1,-0.02065,3e-05,2.42164]
[1777673126125,33.43,78234.85,133.1,-0.02064,3e-05,2.42082]
[1777673132168,33.43,78237.1,133.1,-0.02056,3e-05,2.4126]
[1777673137203,33.44,78239.97,133.1,-0.02049,3e-05,2.40541]
[1777673142237,33.44,78242.93,133.1,-0.02041,3e-05,2.39804]
[1777673147273,33.45,78243.42,133.1,-0.02041,3e-05,2.39806]
[1777673152308,33.45,78243.76,133.1,-0.02042,3e-05,2.39849]
[1777673155527,33.45,78243.68,133.1,-0.02043,3e-05,2.39958]
[1777673160838,33.46,78247.22,133.1,-0.02034,3e-05,2.39049]
[1777673166406,33.46,78246.64,133.1,-0.02037,3e-05,2.39397]
[1777673166891,33.46,78246.64,133.1,-0.02037,3e-05,2.39397]
[1777673173067,33.47,78246.53,133.1,-0.02039,3e-05,2.39543]
[1777673175967,33.47,78246.62,133.1,-0.0204,3e-05,2.39657]
[1777673176399,33.47,78246.62,133.1,-0.0204,3e-05,2.39657]
[1777673181511,33.48,78255.43,133.1,-0.02015,3e-05,2.37229]
[1777673186546,33.48,78256.25,133.1,-0.02014,3e-05,2.37145]
[1777673191581,33.49,78263.43,133.1,-0.01992,3e-05,2.34897]
[1777673193361,33.49,78263.43,133.1,-0.01992,3e-05,2.34897]
[1777673198630,33.5,78267.55,133.1,-0.01983,3e-05,2.33945]
[1777673203648,33.5,78267.43,133.1,-0.01984,3e-05,2.34095]
[1777673204174,33.5,78267.43,133.1,-0.01984,3e-05,2.34095]
[1777673204176,33.5,78267.43,133.1,-0.01984,3e-05,2.34095]
[1777673209707,33.51,78265.34,133.1,-0.01993,3e-05,2.35013]
[1777673214742,33.52,78264.72,133.1,-0.01997,3e-05,2.3538]
[1777673218075,33.52,78264.81,133.1,-0.01998,3e-05,2.35428]
[1777673218789,33.52,78265.2,133.1,-0.01997,3e-05,2.35388]
[1777673222668,33.53,78267.19,133.1,-0.01992,3e-05,2.34917]
[1777673223633,33.53,78276.97,133.1,-0.01964,3e-05,2.32104]
[1777673228840,33.58,78283.7,133.1,-0.01959,3e-05,2.31633]
[1777673232411,33.58,78283.73,133.1,-0.0196,3e-05,2.31713]
[1777673237904,33.59,78285.48,133.1,-0.01958,3e-05,2.31526]
[1777673241284,33.6,78285.48,133.1,-0.01959,3e-05,2.31618]
[1777673241286,33.6,78285.48,133.1,-0.01959,3e-05,2.31618]
[1777673241674,33.6,78285.41,133.1,-0.0196,3e-05,2.3173]
[1777673241681,33.6,78285.41,133.1,-0.0196,3e-05,2.3173]
[1777673246967,33.61,78281.67,133.1,-0.01973,3e-05,2.33035]
[1777673252008,33.62,78281.34,133.1,-0.01974,3e-05,2.33053]
[1777673257038,33.62,78270.06,133.1,-0.02009,3e-05,2.36565]
[1777673260059,33.63,78253.37,133.1,-0.02061,3e-05,2.41624]
[1777673265094,33.63,78245.4,133.1,-0.02086,3e-05,2.44157]
[1777673268070,33.63,78245.57,133.1,-0.02087,3e-05,2.44181]
[1777673272134,33.64,78245.81,133.1,-0.02087,3e-05,2.44206]
[1777673278185,33.64,78245.73,133.1,-0.02089,3e-05,2.44391]
[1777673279699,33.64,78245.73,133.1,-0.02089,3e-05,2.44391]
[1777673285235,33.65,78245.43,133.1,-0.02091,3e-05,2.44632]
[1777673290270,33.65,78249.34,133.1,-0.0208,3e-05,2.43562]
[1777673295304,33.66,78251.19,133.1,-0.02076,3e-05,2.4312]
[1777673300339,33.66,78258.39,133.1,-0.02055,3e-05,2.41084]
[1777673305375,33.66,78260.04,133.1,-0.02051,3e-05,2.40726]
[1777673310411,33.67,78257.77,133.1,-0.0206,3e-05,2.41533]
[1777673315445,33.67,78259.46,133.1,-0.02053,3e-05,2.40858]
[1777673320481,33.68,78265.74,133.1,-0.02036,3e-05,2.39146]
[1777673325515,33.68,78266.27,133.1,-0.02036,3e-05,2.39142]
[1777673330552,33.69,78267.38,133.1,-0.02034,3e-05,2.38967]
[1777673335587,33.69,78270.58,133.1,-0.02026,3e-05,2.38184]
[1777673340622,33.7,78267.69,133.1,-0.02036,3e-05,2.39199]
[1777673345657,33.7,78267.46,133.1,-0.02039,3e-05,2.39425]
[1777673351699,33.71,78267.24,133.1,-0.02041,3e-05,2.39681]
[1777673358092,33.72,78267.0,133.1,-0.02043,3e-05,2.39882]
[1777673364426,33.72,78269.38,133.1,-0.02038,3e-05,2.39407]
[1777673369825,33.73,78270.14,133.1,-0.02039,3e-05,2.3942]
[1777673374860,33.74,78271.72,133.1,-0.02033,3e-05,2.38823]
[1777673379894,33.74,78272.46,133.1,-0.02033,3e-05,2.38775]
[1777673384930,33.75,78272.66,133.1,-0.02034,3e-05,2.38886]
[1777673389964,33.75,78272.34,133.1,-0.02036,3e-05,2.39146]
[1777673395000,33.76,78273.42,133.1,-0.02035,3e-05,2.38992]
[1777673400036,33.77,78273.89,133.1,-0.02035,3e-05,2.39014]
[1777673405070,33.77,78272.25,133.1,-0.02041,3e-05,2.39654]
[1777673413126,33.78,78272.06,133.1,-0.02044,3e-05,2.39954]
[1777673418162,33.78,78266.13,133.1,-0.02064,3e-05,2.41855]
[1777673424204,33.79,78262.84,133.1,-0.02075,3e-05,2.42988]
[1777673429241,33.79,78264.67,133.1,-0.02071,3e-05,2.42566]
[1777673434277,33.8,78265.86,133.1,-0.02066,3e-05,2.42036]
[1777673435829,33.8,78266.21,133.1,-0.02066,3e-05,2.41984]
[1777673444347,33.81,78273.36,133.1,-0.02046,3e-05,2.401]
[1777673446942,33.81,78275.09,133.1,-0.02042,3e-05,2.39649]
[1777673449847,33.81,78276.28,133.1,-0.02039,3e-05,2.39389]
[1777673455424,33.82,78278.89,133.1,-0.02033,3e-05,2.38802]
[1777673460459,33.82,78276.7,133.1,-0.02041,3e-05,2.39599]
[1777673466501,33.83,78278.4,133.1,-0.02038,3e-05,2.39271]
[1777673471536,33.84,78281.47,133.1,-0.0203,3e-05,2.38517]
[1777673476571,33.84,78285.31,133.1,-0.0202,3e-05,2.37546]
[1777673481606,33.85,78280.23,133.1,-0.02037,3e-05,2.39188]
[1777673487648,33.85,78282.93,133.1,-0.02031,3e-05,2.38579]
[1777673492683,33.86,78283.67,133.1,-0.02028,3e-05,2.38216]
[1777673496897,33.86,78287.46,133.1,-0.02018,3e-05,2.37234]
[1777673497552,33.86,78287.46,133.1,-0.02018,3e-05,2.37234]
[1777673502759,33.87,78287.84,133.1,-0.02018,3e-05,2.3725]
[1777673507794,33.87,78287.73,133.1,-0.0202,3e-05,2.37446]
[1777673512829,33.88,78288.43,133.1,-0.0202,3e-05,2.37405]
[1777673518871,33.88,78292.07,133.1,-0.02011,3e-05,2.36548]
[1777673523197,33.89,78296.94,133.1,-0.01998,3e-05,2.35234]
[1777673523298,33.89,78296.92,133.1,-0.01998,3e-05,2.35277]
[1777673528300,33.88,78300.93,133.1,-0.01985,3e-05,2.33976]
[1777673533976,33.88,78298.29,133.1,-0.0199,3e-05,2.34496]
[1777673539011,33.87,78299.31,133.1,-0.01985,3e-05,2.34024]
[1777673541688,33.87,78300.88,133.1,-0.0198,3e-05,2.33534]
[1777673542196,33.87,78300.06,133.1,-0.01982,3e-05,2.337]
[1777673549666,33.86,78300.4,133.1,-0.0198,3e-05,2.33495]
[1777673555123,33.85,78297.55,133.1,-0.01982,3e-05,2.33659]
[1777673560158,33.84,78296.29,133.1,-0.01984,3e-05,2.33837]
[1777673562886,33.84,78296.05,133.1,-0.01984,3e-05,2.33869]
[1777673562987,33.84,78295.84,133.1,-0.01984,3e-05,2.33856]
[1777673568130,33.84,78293.84,133.1,-0.01992,3e-05,2.34576]
[1777673572077,33.85,78293.58,133.1,-0.01994,3e-05,2.34786]
[1777673577279,33.86,78299.59,133.1,-0.01978,3e-05,2.33251]
[1777673584329,33.86,78299.19,133.1,-0.01982,3e-05,2.33622]
[1777673589364,33.87,78304.16,133.1,-0.01969,3e-05,2.32378]
[1777673594399,33.88,78303.38,133.1,-0.01974,3e-05,2.32798]
[1777673599433,33.88,78301.17,133.1,-0.01982,3e-05,2.33622]
[1777673602660,33.89,78301.14,133.1,-0.01983,3e-05,2.33739]
[1777673602762,33.89,78301.16,133.1,-0.01983,3e-05,2.33768]
[1777673605071,33.89,78301.45,133.1,-0.01982,3e-05,2.33612]
[1777673605766,33.89,78301.45,133.1,-0.01982,3e-05,2.33612]
[1777673613330,33.88,78301.91,133.1,-0.01976,3e-05,2.32968]
[1777673613532,33.88,78302.1,133.1,-0.01975,3e-05,2.32878]
[1777673616784,33.88,78302.09,133.1,-0.01976,3e-05,2.32956]
[1777673616886,33.88,78302.29,133.1,-0.01976,3e-05,2.32935]
[1777673622595,33.88,78301.02,133.1,-0.01977,3e-05,2.33095]
[1777673626658,33.87,78301.14,133.1,-0.01976,3e-05,2.32991]
[1777673632664,33.86,78308.76,133.1,-0.01951,3e-05,2.30531]
[1777673634014,33.86,78310.54,133.1,-0.01946,3e-05,2.29992]
[1777673634679,33.86,78310.9,133.1,-0.01945,3e-05,2.29932]
[1777673636020,33.87,78311.61,133.1,-0.01944,3e-05,2.29772]
[1777673636693,33.86,78311.44,133.1,-0.01944,3e-05,2.29792]
[1777673638152,33.86,78312.08,133.1,-0.01942,3e-05,2.29581]
[1777673638761,33.86,78312.08,133.1,-0.01942,3e-05,2.29581]
[1777673639251,33.86,78312.19,133.1,-0.01942,3e-05,2.29593]
[1777673639713,33.87,78311.1,133.1,-0.01945,3e-05,2.29947]
[1777673641115,33.87,78311.98,133.1,-0.01943,3e-05,2.29738]
[1777673641728,33.87,78311.83,133.1,-0.01943,3e-05,2.29753]
[1777673641995,33.87,78311.83,133.1,-0.01943,3e-05,2.29753]
[1777673642735,33.87,78311.93,133.1,-0.01944,3e-05,2.29768]
[1777673647400,33.87,78312.29,133.1,-0.01944,3e-05,2.29838]
[1777673652808,33.88,78311.84,133.1,-0.01948,3e-05,2.30222]
[1777673657843,33.89,78307.88,133.1,-0.01962,3e-05,2.31562]
[1777673660601,33.89,78303.29,133.1,-0.01976,3e-05,2.32958]
[1777673660864,33.89,78299.3,133.1,-0.01988,3e-05,2.34146]
[1777673665899,33.89,78303.65,133.1,-0.01973,3e-05,2.32713]
[1777673670934,33.88,78302.01,133.1,-0.01976,3e-05,2.33013]
[1777673676582,33.88,78302.38,133.1,-0.01971,3e-05,2.32471]
[1777673676975,33.88,78302.62,133.1,-0.0197,3e-05,2.32334]
[1777673681834,33.88,78301.95,133.1,-0.01973,3e-05,2.3264]
[1777673685032,33.89,78316.33,133.1,-0.01934,3e-05,2.28718]
[1777673685105,33.89,78316.33,133.1,-0.01934,3e-05,2.28718]
[1777673686036,33.89,78316.33,133.1,-0.01934,3e-05,2.28718]
[1777673695882,33.9,78319.45,133.1,-0.01928,3e-05,2.28152]
[1777673696186,33.9,78318.9,133.1,-0.0193,3e-05,2.28392]
[1777673696426,33.9,78293.53,133.1,-0.02004,3e-05,2.35678]
[1777673697097,33.9,78293.53,133.1,-0.02004,3e-05,2.35678]
[1777673697727,33.9,78279.44,133.1,-0.02046,3e-05,2.39853]
[1777673699929,33.9,78279.17,133.1,-0.02047,3e-05,2.39932]
[1777673700980,33.9,78278.37,133.1,-0.0205,3e-05,2.40211]
[1777673703361,33.91,78278.26,133.1,-0.02051,3e-05,2.40311]
[1777673703615,33.91,78278.26,133.1,-0.02051,3e-05,2.40311]
[1777673703834,33.91,78281.62,133.1,-0.02041,3e-05,2.39345]
[1777673704166,33.91,78298.95,133.1,-0.0199,3e-05,2.3429]
[1777673709202,33.9,78298.47,133.1,-0.01989,3e-05,2.34236]
[1777673710075,33.9,78298.47,133.1,-0.01989,3e-05,2.34236]
[1777673710985,33.9,78298.47,133.1,-0.01989,3e-05,2.34236]
[1777673710556,33.9,78298.6,133.1,-0.01988,3e-05,2.34158]
[1777673712748,33.9,78299.32,133.1,-0.01987,3e-05,2.33982]
[1777673712781,33.9,78298.76,133.1,-0.01989,3e-05,2.34208]
[1777673714152,33.9,78298.76,133.1,-0.01989,3e-05,2.34208]
[1777673714780,33.9,78298.76,133.1,-0.01989,3e-05,2.34208]
[1777673715315,33.9,78298.8,133.1,-0.01989,3e-05,2.34188]
[1777673719847,33.9,78298.8,133.1,-0.01989,3e-05,2.34188]
[1777673719948,33.91,78299.54,133.1,-0.01988,3e-05,2.3413]
[1777673721881,33.91,78299.41,133.1,-0.01989,3e-05,2.34168]
[1777673721930,33.91,78299.65,133.1,-0.01988,3e-05,2.34161]
[1777673722341,33.91,78299.65,133.1,-0.01988,3e-05,2.34161]
[1777673722443,33.91,78299.69,133.1,-0.01988,3e-05,2.34149]
[1777673727313,33.91,78299.36,133.1,-0.0199,3e-05,2.34337]
[1777673727328,33.91,78298.6,133.1,-0.01993,3e-05,2.34618]
[1777673730349,33.91,78310.18,133.1,-0.01958,3e-05,2.31162]
[1777673732358,33.91,78313.91,133.1,-0.01945,3e-05,2.29764]
[1777673732363,33.91,78314.05,133.1,-0.01944,3e-05,2.2969]
[1777673737398,33.91,78317.24,133.1,-0.01937,3e-05,2.28971]
[1777673740245,33.92,78326.12,133.1,-0.01912,3e-05,2.26538]
[1777673740419,33.92,78326.29,133.1,-0.01912,3e-05,2.26533]
[1777673743439,33.92,78326.17,133.1,-0.01912,3e-05,2.26481]
[1777673745463,33.91,78326.74,133.1,-0.0191,3e-05,2.26292]
[1777673746550,33.91,78327.11,133.1,-0.01908,3e-05,2.2616]
[1777673746608,33.91,78327.04,133.1,-0.01908,3e-05,2.26123]
[1777673747518,33.91,78327.04,133.1,-0.01908,3e-05,2.26123]
[1777673748000,33.91,78327.04,133.1,-0.01908,3e-05,2.26123]
[1777673748088,33.91,78327.04,133.1,-0.01909,3e-05,2.26165]
[1777673749851,33.91,78326.75,133.1,-0.01909,3e-05,2.26247]
[1777673750110,33.91,78326.61,133.1,-0.01909,3e-05,2.2623]
[1777673756531,33.9,78327.25,133.1,-0.01906,3e-05,2.25877]
[1777673761566,33.9,78327.13,133.1,-0.01905,3e-05,2.25768]
[1777673767029,33.9,78329.81,133.1,-0.01896,3e-05,2.24929]
[1777673767111,33.89,78325.84,133.1,-0.01907,3e-05,2.25962]
[1777673768315,33.9,78325.05,133.1,-0.01909,3e-05,2.26225]
[1777673768615,33.89,78323.96,133.1,-0.01912,3e-05,2.26502]
[1777673770048,33.89,78323.96,133.1,-0.01912,3e-05,2.26502]
[1777673770629,33.89,78324.07,133.1,-0.01912,3e-05,2.2648]
[1777673775664,33.9,78323.59,133.1,-0.01915,3e-05,2.26813]
[1777673778800,33.9,78323.88,133.1,-0.01915,3e-05,2.26809]
[1777673784727,33.91,78324.84,133.1,-0.01915,3e-05,2.26808]
[1777673789762,33.92,78321.81,133.1,-0.01925,3e-05,2.2786]
[1777673794796,33.93,78321.86,133.1,-0.01925,3e-05,2.27742]
[1777673798720,33.93,78321.26,133.1,-0.01928,3e-05,2.28028]
[1777673799918,33.93,78321.27,133.1,-0.01928,3e-05,2.28064]
[1777673805898,33.94,78321.83,133.1,-0.01929,3e-05,2.28179]
[1777673810933,33.95,78324.62,133.1,-0.01923,3e-05,2.27591]
[1777673815968,33.96,78325.18,133.1,-0.01924,3e-05,2.27635]
[1777673821003,33.96,78324.89,133.1,-0.01927,3e-05,2.27919]
[1777673826037,33.97,78321.51,133.1,-0.01938,3e-05,2.29073]
[1777673831074,33.98,78319.17,133.1,-0.01947,3e-05,2.29924]
[1777673836113,33.98,78309.71,133.1,-0.01976,3e-05,2.32801]
[1777673842152,33.99,78311.89,133.1,-0.01971,3e-05,2.32368]
[1777673847187,34.0,78313.01,133.1,-0.0197,3e-05,2.32209]
[1777673852222,34.0,78313.47,133.1,-0.01968,3e-05,2.31943]
[1777673856250,34.01,78325.59,133.1,-0.01934,3e-05,2.28628]
[1777673861285,34.01,78325.43,133.1,-0.01937,3e-05,2.28866]
[1777673867327,34.02,78325.53,133.1,-0.01938,3e-05,2.29064]
[1777673868231,34.02,78325.53,133.1,-0.01938,3e-05,2.29064]
[1777673873369,34.03,78325.92,133.1,-0.0194,3e-05,2.29176]
[1777673878106,34.03,78325.97,133.1,-0.01941,3e-05,2.29272]
[1777673882392,34.04,78322.86,133.1,-0.01951,3e-05,2.30333]
[1777673887467,34.05,78320.66,133.1,-0.0196,3e-05,2.31165]
[1777673893146,34.05,78319.58,133.1,-0.01964,3e-05,2.31606]
[1777673894749,34.05,78319.69,133.1,-0.01964,3e-05,2.31639]
[1777673900560,34.06,78320.73,133.1,-0.01964,3e-05,2.31571]
[1777673905598,34.07,78319.86,133.1,-0.01968,3e-05,2.31983]
[1777673911641,34.07,78323.04,133.1,-0.01958,3e-05,2.30976]
[1777673916676,34.08,78320.71,133.1,-0.01967,3e-05,2.31809]
[1777673921711,34.08,78319.59,133.1,-0.01971,3e-05,2.32291]
[1777673927753,34.09,78319.68,133.1,-0.01973,3e-05,2.32455]
[1777673932788,34.1,78319.75,133.1,-0.01975,3e-05,2.32623]
[1777673937824,34.1,78319.65,133.1,-0.01977,3e-05,2.32808]
[1777673943070,34.11,78319.43,133.1,-0.01978,3e-05,2.32996]
[1777673943172,34.11,78319.43,133.1,-0.01979,3e-05,2.33028]
[1777673948900,34.1,78329.57,133.1,-0.01947,3e-05,2.29904]
[1777673949312,34.1,78329.57,133.1,-0.01947,3e-05,2.29904]
[1777673954942,34.09,78331.44,133.1,-0.0194,3e-05,2.2917]
[1777673959977,34.09,78331.84,133.1,-0.01937,3e-05,2.2889]
[1777673966020,34.08,78331.37,133.1,-0.01937,3e-05,2.28827]
[1777673971056,34.08,78330.36,133.1,-0.01935,3e-05,2.28658]
[1777673976092,34.07,78329.28,133.1,-0.01937,3e-05,2.28804]
[1777673981299,34.07,78336.76,133.1,-0.01914,3e-05,2.26571]
[1777673981322,34.06,78348.14,133.1,-0.01882,3e-05,2.23365]
[1777673982749,34.07,78354.34,133.1,-0.01866,3e-05,2.21696]
[1777673987978,34.08,78358.88,133.1,-0.01856,3e-05,2.20707]
[1777673988301,34.08,78357.79,133.1,-0.01859,3e-05,2.2106]
[1777673994218,34.07,78358.59,133.1,-0.01856,3e-05,2.20734]
[1777673999253,34.07,78359.43,133.1,-0.01853,3e-05,2.20417]
[1777674004289,34.07,78361.03,133.1,-0.01848,3e-05,2.19899]
[1777674009324,34.07,78360.78,133.1,-0.01848,3e-05,2.19892]
[1777674010331,34.06,78375.27,133.1,-0.01808,3e-05,2.15929]
[1777674014257,34.06,78379.54,133.1,-0.01797,3e-05,2.14754]
[1777674014364,34.06,78380.27,133.1,-0.01795,3e-05,2.14552]
[1777674015845,34.07,78380.35,133.1,-0.01795,3e-05,2.14594]
[1777674015946,34.07,78380.35,133.1,-0.01796,3e-05,2.14659]
[1777674020824,34.07,78381.65,133.1,-0.01792,3e-05,2.14295]
[1777674026448,34.07,78394.87,133.1,-0.01757,3e-05,2.10773]
[1777674031483,34.07,78393.17,133.1,-0.0176,3e-05,2.10958]
[1777674033379,34.07,78393.17,133.1,-0.0176,3e-05,2.10958]
[1777674033395,34.07,78393.17,133.1,-0.0176,3e-05,2.10958]
[1777674033496,34.07,78388.76,133.1,-0.01771,3e-05,2.12138]
[1777674034873,34.07,78388.76,133.1,-0.01771,3e-05,2.12138]
[1777674034924,34.07,78385.77,133.1,-0.0178,3e-05,2.13075]
[1777674036768,34.07,78384.66,133.1,-0.01783,3e-05,2.13373]
[1777674036846,34.07,78383.33,133.1,-0.01787,3e-05,2.13728]
[1777674037402,34.07,78383.33,133.1,-0.01787,3e-05,2.13728]
[1777674038227,34.07,78383.33,133.1,-0.01787,3e-05,2.13728]
[1777674038229,34.08,78376.13,133.1,-0.01807,3e-05,2.1573]
[1777674040116,34.08,78375.31,133.1,-0.01809,3e-05,2.15951]
[1777674040179,34.08,78375.45,133.1,-0.01809,3e-05,2.15902]
[1777674045546,34.08,78373.44,133.1,-0.01816,3e-05,2.16696]
[1777674046182,34.08,78373.44,133.1,-0.01816,3e-05,2.16696]
[1777674046839,34.09,78372.87,133.1,-0.01818,3e-05,2.16905]
[1777674046940,34.09,78372.3,133.1,-0.01821,3e-05,2.1712]
[1777674047536,34.09,78372.3,133.1,-0.01821,3e-05,2.1712]
[1777674047599,34.09,78372.3,133.1,-0.01821,3e-05,2.1712]
[1777674050146,34.09,78372.15,133.1,-0.01821,3e-05,2.17153]
[1777674050553,34.09,78371.22,133.1,-0.01823,3e-05,2.17388]
[1777674055651,34.09,78366.37,133.1,-0.01836,3e-05,2.18656]
[1777674060687,34.08,78364.66,133.1,-0.0184,3e-05,2.19062]
[1777674065722,34.08,78363.59,133.1,-0.01842,3e-05,2.19289]
[1777674070758,34.08,78364.13,133.1,-0.0184,3e-05,2.19074]
[1777674075795,34.08,78364.29,133.1,-0.01839,3e-05,2.18962]
[1777674080176,34.08,78373.89,133.1,-0.01813,3e-05,2.1631]
[1777674080273,34.07,78373.76,133.1,-0.01813,3e-05,2.16327]
[1777674085864,34.09,78373.9,133.1,-0.01815,3e-05,2.16588]
[1777674090899,34.1,78384.26,133.1,-0.0179,3e-05,2.14086]
[1777674092121,34.1,78384.26,133.1,-0.0179,3e-05,2.14086]
[1777674092159,34.1,78385.75,133.1,-0.01785,3e-05,2.13525]
[1777674092959,34.1,78385.75,133.1,-0.01785,3e-05,2.13525]
[1777674093017,34.1,78386.19,133.1,-0.01784,3e-05,2.13402]
[1777674095747,34.1,78384.63,133.1,-0.01789,3e-05,2.13885]
[1777674096365,34.1,78384.63,133.1,-0.01789,3e-05,2.13885]
[1777674095933,34.1,78384.89,133.1,-0.01789,3e-05,2.13878]
[1777674096941,34.1,78384.71,133.1,-0.01789,3e-05,2.13921]
[1777674100114,34.11,78385.9,133.1,-0.01787,3e-05,2.1373]
[1777674100215,34.11,78385.87,133.1,-0.01789,3e-05,2.13865]
[1777674101541,34.11,78385.53,133.1,-0.0179,3e-05,2.13952]
[1777674102073,34.11,78385.53,133.1,-0.0179,3e-05,2.13952]
[1777674103396,34.12,78385.85,133.1,-0.01789,3e-05,2.1393]
[1777674103989,34.12,78385.79,133.1,-0.0179,3e-05,2.14005]
[1777674107011,34.13,78397.89,133.1,-0.0176,3e-05,2.10971]
[1777674107566,34.13,78397.89,133.1,-0.0176,3e-05,2.10971]
[1777674108464,34.13,78397.89,133.1,-0.0176,3e-05,2.10971]
[1777674108018,34.13,78398.27,133.1,-0.01759,3e-05,2.10871]
[1777674109025,34.13,78399.42,133.1,-0.01757,3e-05,2.10635]
[1777674111178,34.13,78399.48,133.1,-0.01757,3e-05,2.10689]
[1777674111279,34.13,78399.76,133.1,-0.01757,3e-05,2.10684]
[1777674117081,34.13,78397.24,133.1,-0.01764,3e-05,2.11357]
[1777674122117,34.13,78389.57,133.1,-0.01784,3e-05,2.13396]
[1777674127152,34.13,78392.51,133.1,-0.01776,3e-05,2.12596]
[1777674132186,34.13,78393.91,133.1,-0.01772,3e-05,2.1222]
[1777674137222,34.13,78394.21,133.1,-0.01772,3e-05,2.12141]
[1777674142257,34.13,78394.5,133.1,-0.01771,3e-05,2.12069]
[1777674148299,34.13,78392.17,133.1,-0.01777,3e-05,2.12694]
[1777674154344,34.13,78392.53,133.1,-0.01774,3e-05,2.12318]
[1777674159379,34.13,78396.08,133.1,-0.01765,3e-05,2.11381]
[1777674164414,34.13,78395.95,133.1,-0.01765,3e-05,2.11429]
[1777674169449,34.13,78398.49,133.1,-0.01759,3e-05,2.10771]
[1777674174485,34.14,78398.49,133.1,-0.01759,3e-05,2.1079]
[1777674174659,34.14,78398.49,133.1,-0.01759,3e-05,2.1079]
[1777674178177,34.14,78397.05,133.1,-0.01763,3e-05,2.11183]
[1777674181493,34.14,78398.17,133.1,-0.0176,3e-05,2.10896]
[1777674183838,34.14,78398.05,133.1,-0.0176,3e-05,2.10936]
[1777674189590,34.14,78398.51,133.1,-0.01759,3e-05,2.10843]
[1777674194625,34.14,78396.21,133.1,-0.01766,3e-05,2.11476]
[1777674199660,34.14,78395.7,133.1,-0.01767,3e-05,2.11627]
[1777674204695,34.14,78395.76,133.1,-0.01767,3e-05,2.11623]
[1777674209663,34.14,78395.55,133.1,-0.01768,3e-05,2.11688]
[1777674212534,34.14,78395.58,133.1,-0.01768,3e-05,2.11684]
[1777674221814,34.14,78396.49,133.1,-0.01763,3e-05,2.11191]
[1777674226850,34.14,78395.09,133.1,-0.01767,3e-05,2.11578]
[1777674231885,34.14,78397.26,133.1,-0.01762,3e-05,2.11019]
[1777674236921,34.14,78399.57,133.1,-0.01756,3e-05,2.10428]
[1777674242081,34.14,78399.53,133.1,-0.01756,3e-05,2.10459]
[1777674242182,34.14,78399.69,133.1,-0.01756,3e-05,2.10427]
[1777674242730,34.14,78399.69,133.1,-0.01756,3e-05,2.10427]
[1777674242963,34.14,78405.28,133.1,-0.01741,3e-05,2.08951]
[1777674247998,34.15,78407.53,133.1,-0.01736,3e-05,2.08398]
[1777674253033,34.15,78407.45,133.1,-0.01736,3e-05,2.08457]
[1777674255045,34.15,78404.72,133.1,-0.01743,3e-05,2.09183]
[1777674255047,34.15,78403.8,133.1,-0.01746,3e-05,2.09432]
[1777674255714,34.15,78403.8,133.1,-0.01746,3e-05,2.09432]
[1777674256054,34.15,78401.37,133.1,-0.01752,3e-05,2.1008]
[1777674261089,34.15,78399.58,133.1,-0.01757,3e-05,2.10572]
[1777674268556,34.15,78399.57,133.1,-0.01757,3e-05,2.10585]
[1777674272526,34.15,78397.82,133.1,-0.0176,3e-05,2.1078]
[1777674272558,34.15,78400.34,133.1,-0.01753,3e-05,2.10114]
[1777674274142,34.15,78401.36,133.1,-0.01751,3e-05,2.09915]
[1777674274180,34.15,78401.65,133.1,-0.01751,3e-05,2.0991]
[1777674276816,34.15,78404.62,133.1,-0.01743,3e-05,2.09133]
[1777674277343,34.15,78404.62,133.1,-0.01743,3e-05,2.09133]
[1777674278319,34.16,78405.05,133.1,-0.01743,3e-05,2.09091]
[1777674280024,34.16,78404.98,133.1,-0.01743,3e-05,2.09116]
[1777674281255,34.16,78404.97,133.1,-0.01743,3e-05,2.09122]
[1777674281895,34.16,78406.11,133.1,-0.0174,3e-05,2.08825]
[1777674287271,34.16,78406.62,133.1,-0.01739,3e-05,2.08712]
[1777674292306,34.16,78408.46,133.1,-0.01735,3e-05,2.08249]
[1777674297341,34.16,78408.91,133.1,-0.01734,3e-05,2.08151]
[1777674298109,34.16,78408.91,133.1,-0.01734,3e-05,2.08151]
[1777674298210,34.16,78408.91,133.1,-0.01734,3e-05,2.08156]
[1777674298767,34.16,78408.91,133.1,-0.01734,3e-05,2.08156]
[1777674300361,34.16,78408.92,133.1,-0.01734,3e-05,2.08162]
[1777674302328,34.16,78408.27,133.1,-0.01736,3e-05,2.08337]
[1777674302376,34.16,78406.95,133.1,-0.01739,3e-05,2.08688]
[1777674305554,34.17,78405.98,133.1,-0.01743,3e-05,2.09086]
[1777674306035,34.17,78406.05,133.1,-0.01744,3e-05,2.09139]
[1777674309889,34.18,78397.53,133.1,-0.01769,3e-05,2.11672]
[1777674314867,34.19,78396.46,133.1,-0.01775,3e-05,2.12289]
[1777674315458,34.19,78396.46,133.1,-0.01775,3e-05,2.12289]
[1777674317392,34.19,78394.06,133.1,-0.01782,3e-05,2.12991]
[1777674317482,34.2,78394.27,133.1,-0.01782,3e-05,2.12999]
[1777674318925,34.2,78394.32,133.1,-0.01781,3e-05,2.12982]
[1777674319496,34.2,78394.31,133.1,-0.01782,3e-05,2.1305]
[1777674321606,34.2,78394.23,133.1,-0.01783,3e-05,2.13136]
[1777674327552,34.22,78394.2,133.1,-0.01787,3e-05,2.13592]
[1777674333594,34.23,78393.47,133.1,-0.01791,3e-05,2.13882]
[1777674338629,34.24,78394.69,133.1,-0.01791,3e-05,2.13871]
[1777674340177,34.24,78394.72,133.1,-0.01791,3e-05,2.13926]
[1777674340643,34.25,78394.62,133.1,-0.01792,3e-05,2.14015]
[1777674341130,34.25,78394.62,133.1,-0.01792,3e-05,2.14015]
[1777674342529,34.25,78394.79,133.1,-0.01792,3e-05,2.13963]
[1777674342631,34.25,78394.79,133.1,-0.01791,3e-05,2.13957]
[1777674343863,34.25,78394.79,133.1,-0.01791,3e-05,2.13957]
[1777674344671,34.25,78394.93,133.1,-0.01792,3e-05,2.13976]
[1777674345215,34.25,78394.93,133.1,-0.01792,3e-05,2.13976]
[1777674345678,34.25,78394.77,133.1,-0.01792,3e-05,2.14012]
[1777674346487,34.25,78394.77,133.1,-0.01792,3e-05,2.14012]
[1777674346588,34.25,78394.77,133.1,-0.01793,3e-05,2.14075]
[1777674347115,34.25,78394.77,133.1,-0.01793,3e-05,2.14075]
[1777674350583,34.25,78394.81,133.1,-0.01792,3e-05,2.14044]
[1777674351039,34.25,78394.81,133.1,-0.01792,3e-05,2.14037]
[1777674352895,34.25,78394.45,133.1,-0.01793,3e-05,2.14127]
[1777674352995,34.25,78394.58,133.1,-0.01793,3e-05,2.14085]
[1777674357579,34.26,78397.37,133.1,-0.01787,3e-05,2.13525]
[1777674357676,34.26,78398.57,133.1,-0.01785,3e-05,2.13331]
[1777674362513,34.26,78398.42,133.1,-0.01785,3e-05,2.13354]
[1777674362614,34.26,78400.63,133.1,-0.0178,3e-05,2.12753]
[1777674363299,34.26,78400.63,133.1,-0.0178,3e-05,2.12753]
[1777674365060,34.26,78400.63,133.1,-0.0178,3e-05,2.12817]
[1777674370232,34.27,78397.8,133.1,-0.01791,3e-05,2.13883]
[1777674370317,34.28,78397.97,133.1,-0.01791,3e-05,2.13958]
[1777674375888,34.28,78396.83,133.1,-0.01794,3e-05,2.1422]
[1777674380923,34.27,78396.23,133.1,-0.01795,3e-05,2.14332]
[1777674385958,34.27,78396.65,133.1,-0.01794,3e-05,2.14175]
[1777674392000,34.27,78399.82,133.1,-0.01782,3e-05,2.12999]
[1777674392965,34.27,78399.82,133.1,-0.01782,3e-05,2.12999]
[1777674393006,34.27,78399.19,133.1,-0.01784,3e-05,2.1316]
[1777674398042,34.28,78401.37,133.1,-0.01781,3e-05,2.12891]
[1777674399123,34.28,78401.37,133.1,-0.01781,3e-05,2.12891]
[1777674400023,34.28,78401.37,133.1,-0.01782,3e-05,2.12954]
[1777674400110,34.29,78401.37,133.1,-0.01783,3e-05,2.13016]
[1777674401955,34.29,78401.37,133.1,-0.01783,3e-05,2.13016]
[1777674407105,34.29,78399.55,133.1,-0.01787,3e-05,2.13453]
[1777674412140,34.28,78397.53,133.1,-0.01792,3e-05,2.13956]
[1777674417175,34.28,78397.38,133.1,-0.01792,3e-05,2.13955]
[1777674422210,34.28,78397.09,133.1,-0.01792,3e-05,2.13989]
[1777674428252,34.28,78395.01,133.1,-0.01797,3e-05,2.14493]
[1777674433287,34.28,78394.86,133.1,-0.01797,3e-05,2.14477]
[1777674438322,34.28,78394.64,133.1,-0.01797,3e-05,2.14488]
[1777674444364,34.27,78394.78,133.1,-0.01796,3e-05,2.14395]
[1777674449399,34.27,78394.78,133.1,-0.01796,3e-05,2.14351]
[1777674453298,34.27,78395.03,133.1,-0.01793,3e-05,2.13974]
[1777674453335,34.27,78395.03,133.1,-0.01793,3e-05,2.13967]
[1777674459469,34.28,78394.75,133.1,-0.01797,3e-05,2.14406]
[1777674464504,34.29,78394.93,133.1,-0.01799,3e-05,2.14656]
[1777674469539,34.31,78395.21,133.1,-0.01802,3e-05,2.14876]
[1777674474574,34.32,78392.26,133.1,-0.01812,3e-05,2.15957]
[1777674475457,34.32,78392.26,133.1,-0.01812,3e-05,2.15957]
[1777674475581,34.32,78391.81,133.1,-0.01814,3e-05,2.16134]
[1777674478256,34.32,78390.96,133.1,-0.01816,3e-05,2.16337]
[1777674483111,34.31,78390.37,133.1,-0.01817,3e-05,2.16429]
[1777674483637,34.32,78380.34,133.1,-0.01845,3e-05,2.19201]
[1777674488672,34.33,78372.16,133.1,-0.01869,3e-05,2.21683]
[1777674492820,34.33,78368.15,133.1,-0.01882,3e-05,2.22928]
[1777674502770,34.35,78355.41,133.1,-0.01922,3e-05,2.26953]
[1777674507805,34.36,78359.72,133.1,-0.01912,3e-05,2.25969]
[1777674512542,34.36,78360.72,133.1,-0.01909,3e-05,2.2557]
[1777674512545,34.36,78360.72,133.1,-0.01909,3e-05,2.2557]
[1777674512611,34.36,78360.72,133.1,-0.01909,3e-05,2.2557]
[1777674514362,34.37,78360.69,133.1,-0.0191,3e-05,2.25668]
[1777674514854,34.37,78360.73,133.1,-0.0191,3e-05,2.25701]
[1777674515787,34.37,78360.73,133.1,-0.0191,3e-05,2.25701]
[1777674517920,34.36,78360.55,133.1,-0.0191,3e-05,2.25674]
[1777674520798,34.36,78360.55,133.1,-0.0191,3e-05,2.25674]
[1777674520809,34.36,78360.19,133.1,-0.0191,3e-05,2.25699]
[1777674524329,34.36,78358.06,133.1,-0.01917,3e-05,2.26381]
[1777674524426,34.37,78358.06,133.1,-0.01918,3e-05,2.2647]
[1777674525061,34.37,78358.06,133.1,-0.01918,3e-05,2.2647]
[1777674525080,34.37,78358.02,133.1,-0.01918,3e-05,2.26481]
[1777674529659,34.37,78356.92,133.1,-0.01922,3e-05,2.2692]
[1777674529759,34.38,78357.38,133.1,-0.01922,3e-05,2.26879]
[1777674531839,34.38,78356.97,133.1,-0.01923,3e-05,2.26994]
[1777674531910,34.37,78356.97,133.1,-0.01923,3e-05,2.26941]
[1777674537014,34.38,78354.01,133.1,-0.01933,3e-05,2.27984]
[1777674537909,34.38,78354.01,133.1,-0.01933,3e-05,2.27984]
[1777674543057,34.39,78348.15,133.1,-0.01952,3e-05,2.29876]
[1777674548093,34.4,78342.83,133.1,-0.01969,3e-05,2.31574]
[1777674552788,34.4,78338.07,133.1,-0.01984,3e-05,2.33033]
[1777674558164,34.41,78339.29,133.1,-0.01983,3e-05,2.32915]
[1777674559758,34.41,78339.29,133.1,-0.01983,3e-05,2.32915]
[1777674560267,34.41,78339.71,133.1,-0.01982,3e-05,2.32862]
[1777674561876,34.41,78339.29,133.1,-0.01984,3e-05,2.32981]
[1777674563546,34.41,78339.74,133.1,-0.01983,3e-05,2.3292]
[1777674563647,34.42,78339.87,133.1,-0.01983,3e-05,2.32949]
[1777674565869,34.42,78340.22,133.1,-0.01982,3e-05,2.3285]
[1777674565874,34.41,78340.08,133.1,-0.01982,3e-05,2.32814]
[1777674566023,34.41,78340.08,133.1,-0.01982,3e-05,2.32814]
[1777674571256,34.42,78338.12,133.1,-0.01987,3e-05,2.33236]
[1777674576292,34.43,78337.46,133.1,-0.0199,3e-05,2.33585]
[1777674580320,34.43,78334.87,133.1,-0.01999,3e-05,2.34419]
[1777674586362,34.44,78333.77,133.1,-0.02004,3e-05,2.34935]
[1777674590795,34.44,78333.76,133.1,-0.02004,3e-05,2.34992]
[1777674596432,34.45,78345.31,133.1,-0.01973,3e-05,2.31935]
[1777674601466,34.45,78345.87,133.1,-0.01974,3e-05,2.31972]
[1777674606502,34.46,78345.68,133.1,-0.01976,3e-05,2.32189]
[1777674612544,34.47,78345.37,133.1,-0.01979,3e-05,2.32473]
[1777674615550,34.47,78345.58,133.1,-0.01979,3e-05,2.32478]
[1777674615561,34.47,78345.58,133.1,-0.01979,3e-05,2.32478]
[1777674615651,34.47,78345.58,133.1,-0.01979,3e-05,2.3251]
[1777674616309,34.47,78345.58,133.1,-0.01979,3e-05,2.3251]
[1777674621606,34.46,78347.99,133.1,-0.0197,3e-05,2.316]
[1777674626642,34.45,78348.07,133.1,-0.01968,3e-05,2.31392]
[1777674631348,34.45,78346.22,133.1,-0.01972,3e-05,2.31841]
[1777674631426,34.45,78346.22,133.1,-0.01969,3e-05,2.31466]
[1777674635576,34.45,78346.25,133.1,-0.01969,3e-05,2.31454]
[1777674636112,34.45,78346.25,133.1,-0.0197,3e-05,2.31554]
[1777674638049,34.45,78345.57,133.1,-0.01973,3e-05,2.31813]
[1777674639733,34.45,78345.6,133.1,-0.01972,3e-05,2.31729]
[1777674644768,34.45,78345.6,133.1,-0.0197,3e-05,2.3154]
[1777674649803,34.44,78346.42,133.1,-0.01966,3e-05,2.31121]
[1777674654839,34.43,78348.78,133.1,-0.01957,3e-05,2.30277]
[1777674659874,34.43,78354.24,133.1,-0.0194,3e-05,2.28576]
[1777674662189,34.42,78352.71,133.1,-0.01944,3e-05,2.28942]
[1777674662895,34.43,78352.9,133.1,-0.01944,3e-05,2.28928]
[1777674663902,34.42,78354.61,133.1,-0.01939,3e-05,2.28417]
[1777674664695,34.42,78354.61,133.1,-0.01939,3e-05,2.28417]
[1777674664910,34.42,78354.85,133.1,-0.01938,3e-05,2.28319]
[1777674669945,34.43,78358.12,133.1,-0.0193,3e-05,2.27608]
[1777674674980,34.44,78357.94,133.1,-0.01933,3e-05,2.27866]
[1777674680016,34.45,78364.6,133.1,-0.01916,3e-05,2.26221]
[1777674682030,34.45,78346.76,133.1,-0.01968,3e-05,2.31305]
[1777674682160,34.45,78346.76,133.1,-0.01968,3e-05,2.31305]
[1777674682820,34.45,78346.76,133.1,-0.01968,3e-05,2.31305]
[1777674686976,34.45,78346.93,133.1,-0.01967,3e-05,2.31257]
[1777674691585,34.46,78343.13,133.1,-0.0198,3e-05,2.32547]
[1777674691685,34.46,78339.46,133.1,-0.01989,3e-05,2.33355]
[1777674692344,34.46,78339.46,133.1,-0.01989,3e-05,2.33355]
[1777674698886,34.45,78340.35,133.1,-0.01985,3e-05,2.32909]
[1777674701962,34.45,78339.11,133.1,-0.01987,3e-05,2.33145]
[1777674702088,34.44,78339.28,133.1,-0.01986,3e-05,2.33017]
[1777674705699,34.44,78339.12,133.1,-0.01985,3e-05,2.32983]
[1777674705740,34.44,78339.12,133.1,-0.01985,3e-05,2.32983]
[1777674705746,34.44,78339.12,133.1,-0.01985,3e-05,2.32983]
[1777674705928,34.44,78338.42,133.1,-0.01987,3e-05,2.33102]
[1777674706564,34.44,78338.42,133.1,-0.01987,3e-05,2.33102]
[1777674706588,34.44,78338.42,133.1,-0.01987,3e-05,2.33102]
[1777674706666,34.44,78338.87,133.1,-0.01986,3e-05,2.33005]
[1777674712242,34.43,78333.99,133.1,-0.01998,3e-05,2.34189]
[1777674717277,34.43,78332.94,133.1,-0.01998,3e-05,2.34272]
[1777674722313,34.42,78335.09,133.1,-0.0199,3e-05,2.33439]
[1777674727348,34.41,78334.42,133.1,-0.0199,3e-05,2.33412]
[1777674732384,34.4,78330.06,133.1,-0.02,3e-05,2.34432]
[1777674735612,34.4,78341.62,133.1,-0.01966,3e-05,2.31016]
[1777674741058,34.39,78343.26,133.1,-0.01959,3e-05,2.30401]
[1777674746484,34.38,78344.54,133.1,-0.01953,3e-05,2.29785]
[1777674751518,34.38,78343.9,133.1,-0.01951,3e-05,2.29493]
[1777674756553,34.37,78344.49,133.1,-0.01947,3e-05,2.29162]
[1777674760872,34.37,78344.23,133.1,-0.01947,3e-05,2.29139]
[1777674760974,34.37,78344.23,133.1,-0.01947,3e-05,2.29076]
[1777674767085,34.37,78344.13,133.1,-0.01948,3e-05,2.29221]
[1777674767631,34.37,78343.9,133.1,-0.0195,3e-05,2.29402]
[1777674774680,34.36,78343.87,133.1,-0.01947,3e-05,2.29159]
[1777674783743,34.35,78342.89,133.1,-0.01947,3e-05,2.29157]
[1777674785757,34.35,78342.79,133.1,-0.01947,3e-05,2.29123]
[1777674786874,34.35,78342.79,133.1,-0.01947,3e-05,2.29123]
[1777674786958,34.35,78343.29,133.1,-0.01945,3e-05,2.28951]
[1777674793813,34.36,78342.42,133.1,-0.01951,3e-05,2.29471]
[1777674797904,34.36,78342.33,133.1,-0.01951,3e-05,2.29534]
[1777674798004,34.37,78344.19,133.1,-0.01947,3e-05,2.29122]
[1777674798572,34.37,78344.19,133.1,-0.01947,3e-05,2.29122]
[1777674799854,34.37,78344.23,133.1,-0.01947,3e-05,2.29116]
[1777674803882,34.37,78332.88,133.1,-0.01981,3e-05,2.32471]
[1777674804178,34.37,78332.88,133.1,-0.01981,3e-05,2.32471]
[1777674806056,34.37,78331.26,133.1,-0.01986,3e-05,2.32964]
[1777674806124,34.37,78325.92,133.1,-0.02002,3e-05,2.3452]
[1777674811847,34.37,78327.86,133.1,-0.01994,3e-05,2.33751]
[1777674811939,34.36,78326.32,133.1,-0.01996,3e-05,2.33847]
[1777674816974,34.37,78327.94,133.1,-0.01992,3e-05,2.33527]
[1777674822009,34.37,78327.42,133.1,-0.01995,3e-05,2.33817]
[1777674826262,34.38,78327.52,133.1,-0.01996,3e-05,2.33901]
[1777674832079,34.38,78318.35,133.1,-0.02025,3e-05,2.36699]
[1777674837114,34.39,78318.51,133.1,-0.02025,3e-05,2.36773]
[1777674842149,34.39,78315.69,133.1,-0.02035,3e-05,2.37701]
[1777674843289,34.39,78315.3,133.1,-0.02036,3e-05,2.37836]
[1777674848427,34.4,78315.17,133.1,-0.02038,3e-05,2.3798]
[1777674848924,34.4,78315.17,133.1,-0.02038,3e-05,2.3798]
[1777674858261,34.41,78324.41,133.1,-0.02013,3e-05,2.35545]
[1777674861906,34.41,78324.28,133.1,-0.02014,3e-05,2.35633]
[1777674862473,34.41,78324.4,133.1,-0.02014,3e-05,2.3565]
[1777674868332,34.41,78326.59,133.1,-0.02009,3e-05,2.35174]
[1777674873366,34.42,78325.79,133.1,-0.0201,3e-05,2.35225]
[1777674879409,34.42,78323.3,133.1,-0.02019,3e-05,2.36091]
[1777674884444,34.43,78323.12,133.1,-0.02021,3e-05,2.36263]
[1777674889479,34.43,78323.24,133.1,-0.02021,3e-05,2.3635]
[1777674891493,34.43,78312.22,133.1,-0.02054,3e-05,2.39584]
[1777674896135,34.44,78305.36,133.1,-0.02075,3e-05,2.41636]
[1777674896141,34.44,78305.36,133.1,-0.02075,3e-05,2.41636]
[1777674898458,34.44,78295.06,133.1,-0.02107,3e-05,2.44702]
[1777674902387,34.44,78288.99,133.1,-0.02126,3e-05,2.46535]
[1777674908615,34.44,78281.2,133.1,-0.0215,3e-05,2.48894]
[1777674913650,34.44,78272.05,133.1,-0.02179,3e-05,2.51659]
[1777674918971,34.44,78270.16,133.1,-0.02185,3e-05,2.52228]
[1777674924729,34.44,78262.43,133.1,-0.02209,3e-05,2.5455]
[1777674929764,34.44,78257.66,133.1,-0.02223,3e-05,2.55968]
[1777674934799,34.44,78261.58,133.1,-0.02208,3e-05,2.54409]
[1777674939835,34.44,78264.62,133.1,-0.02198,3e-05,2.53456]
[1777674945878,34.43,78262.44,133.1,-0.02205,3e-05,2.54081]
[1777674950912,34.43,78262.46,133.1,-0.02204,3e-05,2.54048]
[1777674960983,34.43,78260.42,133.1,-0.0221,3e-05,2.54614]
[1777674966018,34.43,78266.87,133.1,-0.02189,3e-05,2.52629]
[1777674971053,34.43,78271.24,133.1,-0.02176,3e-05,2.51303]
[1777674976088,34.43,78271.93,133.1,-0.02174,3e-05,2.51096]
[1777674983137,34.43,78272.07,133.1,-0.02173,3e-05,2.51062]
[1777674988172,34.43,78269.12,133.1,-0.02183,3e-05,2.51961]
[1777674993207,34.43,78271.46,133.1,-0.02173,3e-05,2.50946]
[1777674998242,34.43,78265.74,133.1,-0.02191,3e-05,2.52677]
[1777675000570,34.43,78267.9,133.1,-0.02184,3e-05,2.5202]
[1777675001121,34.43,78267.9,133.1,-0.02184,3e-05,2.5202]
[1777675012341,34.43,78267.52,133.1,-0.02185,3e-05,2.52118]
[1777675017376,34.43,78266.55,133.1,-0.02188,3e-05,2.52399]
[1777675020586,34.43,78266.55,133.1,-0.02188,3e-05,2.52393]
[1777675021276,34.43,78266.55,133.1,-0.02188,3e-05,2.52393]
[1777675027448,34.43,78262.79,133.1,-0.02199,3e-05,2.53497]
[1777675034497,34.43,78260.62,133.1,-0.02206,3e-05,2.54112]
[1777675039532,34.43,78260.7,133.1,-0.02205,3e-05,2.54053]
[1777675044567,34.42,78260.76,133.1,-0.02204,3e-05,2.54004]
[1777675049602,34.42,78260.05,133.1,-0.02206,3e-05,2.54191]
[1777675054637,34.42,78260.04,133.1,-0.02204,3e-05,2.53849]
[1777675059672,34.42,78260.0,133.1,-0.02203,3e-05,2.53837]
[1777675064706,34.42,78258.15,133.1,-0.02209,3e-05,2.54375]
[1777675070750,34.42,78258.87,133.1,-0.02206,3e-05,2.54125]
[1777675075790,34.42,78254.21,133.1,-0.02221,3e-05,2.55517]
[1777675080825,34.42,78254.74,133.1,-0.02219,3e-05,2.55319]
[1777675085860,34.42,78254.19,133.1,-0.0222,3e-05,2.5545]
[1777675090901,34.42,78252.42,133.1,-0.02225,3e-05,2.55952]
[1777675095937,34.41,78251.94,133.1,-0.02227,3e-05,2.56054]
[1777675101979,34.41,78250.39,133.1,-0.02231,3e-05,2.56473]
[1777675107015,34.41,78250.37,133.1,-0.0223,3e-05,2.56431]
[1777675114064,34.41,78250.58,133.1,-0.02226,3e-05,2.55978]
[1777675119099,34.41,78247.24,133.1,-0.02237,3e-05,2.56957]
[1777675124133,34.41,78246.92,133.1,-0.02237,3e-05,2.57006]
[1777675129169,34.4,78246.65,133.1,-0.02238,3e-05,2.57039]
[1777675134204,34.4,78245.56,133.1,-0.02241,3e-05,2.57324]
[1777675139238,34.4,78250.48,133.1,-0.02224,3e-05,2.55765]
[1777675141062,34.4,78250.99,133.1,-0.02223,3e-05,2.55601]
[1777675141253,34.4,78251.03,133.1,-0.02222,3e-05,2.55582]
[1777675145032,34.39,78251.62,133.1,-0.02218,3e-05,2.5516]
[1777675145281,34.39,78249.96,133.1,-0.02222,3e-05,2.55588]
[1777675145792,34.39,78249.96,133.1,-0.02222,3e-05,2.55588]
[1777675146240,34.39,78249.96,133.1,-0.02222,3e-05,2.55588]
[1777675148489,34.39,78252.54,133.1,-0.02213,3e-05,2.54713]
[1777675151667,34.39,78253.06,133.1,-0.02212,3e-05,2.54538]
[1777675157365,34.38,78253.11,133.1,-0.02211,3e-05,2.54489]
[1777675162488,34.38,78253.13,133.1,-0.02211,3e-05,2.54464]
[1777675162998,34.38,78253.1,133.1,-0.02211,3e-05,2.54469]
[1777675168442,34.38,78252.85,133.1,-0.02211,3e-05,2.54517]
[1777675173477,34.38,78249.7,133.1,-0.02218,3e-05,2.55134]
[1777675178512,34.38,78252.11,133.1,-0.02211,3e-05,2.54372]
[1777675184555,34.38,78250.2,133.1,-0.02216,3e-05,2.54931]
[1777675189589,34.38,78249.47,133.1,-0.02218,3e-05,2.55126]
[1777675193553,34.38,78249.47,133.1,-0.02218,3e-05,2.55126]
[1777675194172,34.38,78249.47,133.1,-0.02218,3e-05,2.55126]
[1777675198488,34.38,78249.36,133.1,-0.02218,3e-05,2.55122]
[1777675198491,34.38,78249.36,133.1,-0.02218,3e-05,2.55122]
[1777675198998,34.38,78249.36,133.1,-0.02218,3e-05,2.55122]
[1777675200632,34.38,78249.5,133.1,-0.02218,3e-05,2.55069]
[1777675202441,34.38,78249.5,133.1,-0.02218,3e-05,2.55059]
[1777675208162,34.38,78249.4,133.1,-0.02218,3e-05,2.5506]
[1777675213555,34.38,78249.46,133.1,-0.02217,3e-05,2.55017]
[1777675218560,34.37,78250.65,133.1,-0.02213,3e-05,2.54628]
[1777675218665,34.37,78250.65,133.1,-0.02213,3e-05,2.54619]
[1777675218670,34.37,78250.65,133.1,-0.02213,3e-05,2.54619]
[1777675220897,34.37,78250.61,133.1,-0.02213,3e-05,2.54627]
[1777675220900,34.37,78250.61,133.1,-0.02213,3e-05,2.54627]
[1777675221002,34.37,78250.61,133.1,-0.02213,3e-05,2.54627]
[1777675223048,34.37,78250.7,133.1,-0.02213,3e-05,2.54592]
[1777675229254,34.37,78254.75,133.1,-0.022,3e-05,2.53334]
[1777675229292,34.37,78258.96,133.1,-0.02186,3e-05,2.52053]
[1777675230103,34.37,78258.96,133.1,-0.02186,3e-05,2.52053]
[1777675230176,34.37,78261.57,133.1,-0.02177,3e-05,2.51191]
[1777675235243,34.37,78260.42,133.1,-0.02179,3e-05,2.51226]
[1777675235339,34.37,78260.25,133.1,-0.02179,3e-05,2.51281]
[1777675236660,34.37,78258.73,133.1,-0.02184,3e-05,2.51741]
[1777675236920,34.37,78259.16,133.1,-0.02182,3e-05,2.51538]
[1777675241955,34.37,78259.06,133.1,-0.02182,3e-05,2.51574]
[1777675246990,34.37,78256.53,133.1,-0.0219,3e-05,2.52346]
[1777675252025,34.37,78253.7,133.1,-0.02199,3e-05,2.53206]
[1777675257062,34.37,78253.23,133.1,-0.02201,3e-05,2.53349]
[1777675262097,34.37,78253.08,133.1,-0.02201,3e-05,2.53395]
[1777675267131,34.37,78249.67,133.1,-0.02212,3e-05,2.5443]
[1777675272166,34.37,78247.99,133.1,-0.02217,3e-05,2.5493]
[1777675275188,34.37,78233.03,133.1,-0.02265,3e-05,2.59527]
[1777675280223,34.37,78230.24,133.1,-0.02273,3e-05,2.60332]
[1777675285257,34.36,78229.01,133.1,-0.02277,3e-05,2.60651]
[1777675290293,34.36,78228.58,133.1,-0.02278,3e-05,2.60723]
[1777675296335,34.36,78228.29,133.1,-0.02275,3e-05,2.60417]
[1777675300029,34.36,78228.22,133.1,-0.02275,3e-05,2.60403]
[1777675300364,34.35,78228.19,133.1,-0.02274,3e-05,2.60327]
[1777675300826,34.35,78228.19,133.1,-0.02274,3e-05,2.60327]
[1777675301371,34.35,78228.26,133.1,-0.02274,3e-05,2.60294]
[1777675304164,34.35,78228.22,133.1,-0.02274,3e-05,2.60283]
[1777675304392,34.35,78228.29,133.1,-0.02273,3e-05,2.6025]
[1777675309427,34.34,78229.8,133.1,-0.02264,3e-05,2.5936]
[1777675314462,34.33,78229.86,133.1,-0.0226,3e-05,2.58926]
[1777675317524,34.32,78228.82,133.1,-0.02261,3e-05,2.59084]
[1777675317625,34.32,78227.15,133.1,-0.02266,3e-05,2.59519]
[1777675318431,34.32,78227.15,133.1,-0.02266,3e-05,2.59519]
[1777675318490,34.32,78225.36,133.1,-0.02272,3e-05,2.60066]
[1777675323525,34.3,78221.46,133.1,-0.0228,3e-05,2.60855]
[1777675329567,34.29,78222.02,133.1,-0.02273,3e-05,2.60174]
[1777675334602,34.27,78220.35,133.1,-0.02274,3e-05,2.6028]
[1777675340643,34.26,78220.27,133.1,-0.02269,3e-05,2.59811]
[1777675345069,34.24,78220.42,133.1,-0.02265,3e-05,2.5944]
[1777675345679,34.24,78220.38,133.1,-0.02265,3e-05,2.59446]
[1777675346711,34.24,78220.38,133.1,-0.02265,3e-05,2.59446]
[1777675347693,34.24,78228.14,133.1,-0.02239,3e-05,2.56956]
[1777675353735,34.23,78230.58,133.1,-0.02224,3e-05,2.55438]
[1777675360291,34.22,78232.31,133.1,-0.02216,3e-05,2.5469]
[1777675365821,34.2,78234.51,133.1,-0.02203,3e-05,2.53381]
[1777675370856,34.19,78235.47,133.1,-0.02196,3e-05,2.52743]
[1777675376897,34.17,78234.8,133.1,-0.02194,3e-05,2.52537]
[1777675381934,34.16,78232.67,133.1,-0.02197,3e-05,2.52847]
[1777675386968,34.15,78233.29,133.1,-0.02192,3e-05,2.52313]
[1777675389871,34.15,78232.46,133.1,-0.02193,3e-05,2.52431]
[1777675393362,34.14,78232.34,133.1,-0.02192,3e-05,2.52331]
[1777675399052,34.12,78230.48,133.1,-0.02192,3e-05,2.52359]
[1777675404089,34.11,78229.47,133.1,-0.02192,3e-05,2.52327]
[1777675409124,34.1,78230.53,133.1,-0.02185,3e-05,2.51668]
[1777675414158,34.09,78229.98,133.1,-0.02181,3e-05,2.51188]
[1777675419194,34.08,78230.18,133.1,-0.02177,3e-05,2.50797]
[1777675424229,34.07,78229.94,133.1,-0.02174,3e-05,2.50546]
[1777675429264,34.06,78229.93,133.1,-0.02171,3e-05,2.50229]
[1777675434299,34.04,78228.99,133.1,-0.02171,3e-05,2.50197]
[1777675439334,34.03,78229.99,133.1,-0.02165,3e-05,2.49577]
[1777675444369,34.02,78232.66,133.1,-0.02152,3e-05,2.48398]
[1777675449404,34.01,78234.33,133.1,-0.02144,3e-05,2.47595]
[1777675454439,34.0,78235.05,133.1,-0.02139,3e-05,2.47085]
[1777675459474,33.99,78233.86,133.1,-0.0214,3e-05,2.47158]
[1777675465516,33.98,78234.93,133.1,-0.02133,3e-05,2.46492]
[1777675471181,33.97,78235.83,133.1,-0.02128,3e-05,2.45996]
[1777675476593,33.96,78233.35,133.1,-0.02129,3e-05,2.46041]
[1777675481629,33.95,78233.12,133.1,-0.02127,3e-05,2.4583]
[1777675486665,33.94,78233.94,133.1,-0.02121,3e-05,2.45304]
[1777675491700,33.93,78223.97,133.1,-0.0215,3e-05,2.48037]
[1777675494721,33.93,78251.61,133.1,-0.02062,3e-05,2.39572]
[1777675495728,33.92,78263.37,133.1,-0.02026,3e-05,2.36067]
[1777675496121,33.92,78263.37,133.1,-0.02026,3e-05,2.36067]
[1777675496808,33.92,78263.37,133.1,-0.02026,3e-05,2.36067]
[1777675496837,33.92,78264.34,133.1,-0.02024,3e-05,2.35817]
[1777675497775,33.92,78264.34,133.1,-0.02024,3e-05,2.35817]
[1777675500433,33.93,78263.76,133.1,-0.02027,3e-05,2.36087]
[1777675501851,33.93,78255.78,133.1,-0.02051,3e-05,2.38464]
[1777675502690,33.93,78250.04,133.1,-0.02069,3e-05,2.4019]
[1777675503422,33.93,78246.51,133.1,-0.02079,3e-05,2.41192]
[1777675503785,33.93,78242.87,133.1,-0.0209,3e-05,2.42301]
[1777675504184,33.93,78242.87,133.1,-0.0209,3e-05,2.42301]
[1777675504262,33.93,78242.87,133.1,-0.0209,3e-05,2.42301]
[1777675504792,33.93,78241.82,133.1,-0.02094,3e-05,2.42638]
[1777675509826,33.93,78237.53,133.1,-0.02108,3e-05,2.44024]
[1777675512255,33.94,78237.93,133.1,-0.02107,3e-05,2.43944]
[1777675512848,33.93,78237.85,133.1,-0.02107,3e-05,2.43915]
[1777675519092,33.93,78237.93,133.1,-0.02105,3e-05,2.43732]
[1777675520160,33.92,78237.93,133.1,-0.02103,3e-05,2.43575]
[1777675520825,33.92,78237.93,133.1,-0.02103,3e-05,2.43575]
[1777675520755,33.92,78237.93,133.1,-0.02103,3e-05,2.43543]
[1777675521513,33.92,78237.93,133.1,-0.02103,3e-05,2.43543]
[1777675522921,33.92,78239.33,133.1,-0.02098,3e-05,2.43071]
[1777675523104,33.92,78239.33,133.1,-0.02098,3e-05,2.43071]
[1777675523535,33.92,78239.33,133.1,-0.02098,3e-05,2.43071]
[1777675523678,33.92,78239.32,133.1,-0.02098,3e-05,2.43043]
[1777675529976,33.91,78238.48,133.1,-0.02097,3e-05,2.42984]
[1777675535011,33.9,78235.17,133.1,-0.02102,3e-05,2.43405]
[1777675540047,33.89,78234.74,133.1,-0.02101,3e-05,2.43271]
[1777675541082,33.89,78234.74,133.1,-0.02101,3e-05,2.43271]
[1777675541178,33.89,78234.0,133.1,-0.02103,3e-05,2.4344]
[1777675542493,33.89,78234.0,133.1,-0.02103,3e-05,2.4344]
[1777675542555,33.89,78229.31,133.1,-0.02118,3e-05,2.44887]
[1777675543684,33.89,78229.31,133.1,-0.02118,3e-05,2.44887]
[1777675543715,33.89,78228.82,133.1,-0.02119,3e-05,2.44979]
[1777675545088,33.89,78229.54,133.1,-0.02117,3e-05,2.44762]
[1777675545178,33.89,78231.74,133.1,-0.0211,3e-05,2.44118]
[1777675550682,33.89,78231.74,133.1,-0.0211,3e-05,2.44118]
[1777675550783,33.88,78231.67,133.1,-0.02107,3e-05,2.43816]
[1777675550944,33.88,78231.67,133.1,-0.02107,3e-05,2.43816]
[1777675551273,33.88,78231.67,133.1,-0.02107,3e-05,2.43816]
[1777675551374,33.88,78231.48,133.1,-0.02107,3e-05,2.43873]
[1777675552891,33.88,78231.48,133.1,-0.02107,3e-05,2.43873]
[1777675553137,33.87,78231.76,133.1,-0.02105,3e-05,2.43682]
[1777675556077,33.88,78231.76,133.1,-0.02106,3e-05,2.43721]
[1777675556873,33.88,78231.76,133.1,-0.02106,3e-05,2.43721]
[1777675564215,33.88,78232.88,133.1,-0.02103,3e-05,2.4349]
[1777675565252,33.88,78232.88,133.1,-0.02103,3e-05,2.4349]
[1777675565356,33.88,78228.22,133.1,-0.02118,3e-05,2.44911]
[1777675571266,33.87,78227.02,133.1,-0.02118,3e-05,2.44941]
[1777675576301,33.86,78224.37,133.1,-0.02124,3e-05,2.45467]
[1777675581336,33.85,78224.79,133.1,-0.0212,3e-05,2.45064]
[1777675586371,33.84,78227.72,133.1,-0.02108,3e-05,2.43911]
[1777675591406,33.83,78228.05,133.1,-0.02102,3e-05,2.43239]
[1777675596441,33.82,78226.56,133.1,-0.02104,3e-05,2.43429]
[1777675601476,33.81,78226.31,133.1,-0.02102,3e-05,2.43247]
[1777675606511,33.8,78220.06,133.1,-0.02118,3e-05,2.44825]
[1777675611546,33.79,78216.89,133.1,-0.02125,3e-05,2.45512]
[1777675616581,33.79,78217.1,133.1,-0.02122,3e-05,2.4518]
[1777675621616,33.78,78218.32,133.1,-0.02115,3e-05,2.44549]
[1777675626651,33.77,78217.93,133.1,-0.02114,3e-05,2.44409]
[1777675631685,33.76,78218.14,133.1,-0.02111,3e-05,2.44089]
[1777675637730,33.75,78218.07,133.1,-0.02108,3e-05,2.43807]
[1777675643772,33.74,78217.86,133.1,-0.02105,3e-05,2.4357]
[1777675651827,33.73,78216.7,133.1,-0.02102,3e-05,2.4321]
[1777675656863,33.72,78216.63,133.1,-0.021,3e-05,2.42988]
[1777675660868,33.71,78217.15,133.1,-0.02097,3e-05,2.42735]
[1777675663104,33.71,78216.65,133.1,-0.02097,3e-05,2.42694]
[1777675668949,33.7,78216.18,133.1,-0.02096,3e-05,2.42552]
[1777675673983,33.69,78218.79,133.1,-0.02085,3e-05,2.41537]
[1777675679017,33.68,78208.85,133.1,-0.02114,3e-05,2.44299]
[1777675684055,33.67,78207.66,133.1,-0.02115,3e-05,2.44411]
[1777675689090,33.67,78207.87,133.1,-0.02112,3e-05,2.44103]
[1777675694124,33.66,78207.49,133.1,-0.0211,3e-05,2.43979]
[1777675700167,33.65,78209.89,133.1,-0.021,3e-05,2.42975]
[1777675705203,33.64,78207.73,133.1,-0.02105,3e-05,2.43402]
[1777675710238,33.63,78200.44,133.1,-0.02125,3e-05,2.45385]
[1777675712298,33.63,78201.25,133.1,-0.02119,3e-05,2.44778]
[1777675712372,33.63,78200.77,133.1,-0.0212,3e-05,2.44876]
[1777675718474,33.63,78200.59,133.1,-0.02122,3e-05,2.45061]
[1777675724336,33.64,78200.74,133.1,-0.02124,3e-05,2.452]
[1777675729371,33.64,78201.08,133.1,-0.02124,3e-05,2.45231]
[1777675735414,33.65,78200.86,133.1,-0.02126,3e-05,2.45459]
[1777675740449,33.65,78201.06,133.1,-0.02127,3e-05,2.45533]
[1777675745484,33.66,78192.9,133.1,-0.02154,3e-05,2.48161]
[1777675746680,33.66,78192.9,133.1,-0.02154,3e-05,2.48161]
[1777675746858,33.66,78192.9,133.1,-0.02154,3e-05,2.48161]
[1777675748080,33.66,78187.58,133.1,-0.02172,3e-05,2.49842]
[1777675748505,33.66,78184.11,133.1,-0.02183,3e-05,2.50932]
[1777675750136,33.66,78184.11,133.1,-0.02183,3e-05,2.50932]
[1777675750519,33.66,78183.16,133.1,-0.02185,3e-05,2.51113]
[1777675751389,33.66,78183.16,133.1,-0.02185,3e-05,2.51113]
[1777675751427,33.66,78183.16,133.1,-0.02185,3e-05,2.51129]
[1777675752371,33.66,78183.16,133.1,-0.02185,3e-05,2.51129]
[1777675752533,33.66,78180.65,133.1,-0.02193,3e-05,2.51849]
[1777675756561,33.66,78167.86,133.1,-0.02235,3e-05,2.55891]
[1777675760589,33.66,78152.55,133.1,-0.02286,3e-05,2.60755]
[1777675765624,33.66,78145.4,133.1,-0.0231,3e-05,2.63025]
[1777675769652,33.66,78134.44,133.1,-0.02347,3e-05,2.66523]
[1777675774688,33.65,78135.28,133.1,-0.0234,3e-05,2.65852]
[1777675779723,33.65,78148.02,133.1,-0.02296,3e-05,2.61683]
[1777675780188,33.65,78148.02,133.1,-0.02296,3e-05,2.61683]
[1777675785765,33.65,78148.63,133.1,-0.02294,3e-05,2.6145]
[1777675790800,33.65,78153.15,133.1,-0.02279,3e-05,2.59983]
[1777675795835,33.65,78159.61,133.1,-0.02257,3e-05,2.57933]
[1777675800870,33.65,78156.36,133.1,-0.02268,3e-05,2.58964]
[1777675805905,33.65,78148.93,133.1,-0.02293,3e-05,2.61311]
[1777675810940,33.65,78145.64,133.1,-0.02303,3e-05,2.62338]
[1777675815975,33.65,78140.95,133.1,-0.02319,3e-05,2.63807]
[1777675821012,33.65,78140.47,133.1,-0.0232,3e-05,2.63923]
[1777675823555,33.65,78140.4,133.1,-0.0232,3e-05,2.6393]
[1777675823560,33.65,78140.4,133.1,-0.0232,3e-05,2.6393]
[1777675823886,33.65,78140.4,133.1,-0.0232,3e-05,2.6393]
[1777675829068,33.64,78140.52,133.1,-0.02319,3e-05,2.6385]
[1777675834103,33.64,78139.98,133.1,-0.02318,3e-05,2.63667]
[1777675840145,33.64,78140.84,133.1,-0.02315,3e-05,2.63358]
[1777675845180,33.64,78152.44,133.1,-0.02276,3e-05,2.59638]
[1777675850215,33.64,78154.47,133.1,-0.02269,3e-05,2.59003]
[1777675856260,33.64,78155.19,133.1,-0.02267,3e-05,2.58792]
[1777675861294,33.64,78154.93,133.1,-0.02268,3e-05,2.5889]
[1777675867336,33.64,78158.09,133.1,-0.02258,3e-05,2.57911]
[1777675872371,33.64,78157.38,133.1,-0.0226,3e-05,2.58157]
[1777675877405,33.64,78157.82,133.1,-0.02259,3e-05,2.58037]
[1777675880589,33.65,78158.07,133.1,-0.02258,3e-05,2.57966]
[1777675885519,33.65,78158.97,133.1,-0.02255,3e-05,2.57705]
[1777675891504,33.65,78161.13,133.1,-0.02246,3e-05,2.56731]
[1777675896538,33.65,78158.78,133.1,-0.02254,3e-05,2.57493]
[1777675901573,33.65,78159.75,133.1,-0.02251,3e-05,2.57206]
[1777675906611,33.65,78168.42,133.1,-0.02223,3e-05,2.54513]
[1777675911645,33.65,78168.2,133.1,-0.02224,3e-05,2.54624]
[1777675916680,33.65,78161.55,133.1,-0.02246,3e-05,2.56755]
[1777675919608,33.65,78161.3,133.1,-0.02247,3e-05,2.56838]
[1777675924739,33.65,78161.64,133.1,-0.02246,3e-05,2.56761]
[1777675926021,33.65,78161.64,133.1,-0.02246,3e-05,2.56761]
[1777675931528,33.65,78163.99,133.1,-0.02239,3e-05,2.5605]
[1777675932639,33.65,78163.69,133.1,-0.0224,3e-05,2.56149]
[1777675938838,33.66,78169.15,133.1,-0.02222,3e-05,2.5449]
[1777675943873,33.66,78177.6,133.1,-0.02195,3e-05,2.51904]
[1777675950922,33.66,78177.57,133.1,-0.02196,3e-05,2.51993]
[1777675955957,33.66,78177.45,133.1,-0.02195,3e-05,2.51769]
[1777675960928,33.66,78178.49,133.1,-0.02192,3e-05,2.51492]
[1777675962273,33.66,78180.2,133.1,-0.02186,3e-05,2.50974]
[1777675963113,33.66,78181.82,133.1,-0.02181,3e-05,2.50485]
[1777675963119,33.66,78181.82,133.1,-0.02181,3e-05,2.50485]
[1777675963406,33.66,78181.8,133.1,-0.02181,3e-05,2.50505]
[1777675967448,33.67,78183.04,133.1,-0.02178,3e-05,2.50176]
[1777675970442,33.67,78180.74,133.1,-0.02186,3e-05,2.50929]
[1777675976097,33.67,78180.88,133.1,-0.02186,3e-05,2.50964]
[1777675981135,33.67,78178.64,133.1,-0.02194,3e-05,2.51724]
[1777675984194,33.67,78170.78,133.1,-0.0222,3e-05,2.54192]
[1777675990198,33.67,78170.13,133.1,-0.02222,3e-05,2.54433]
[1777675993691,33.68,78171.51,133.1,-0.02218,3e-05,2.54017]
[1777675994983,33.68,78171.88,133.1,-0.02217,3e-05,2.53907]
[1777675994991,33.68,78171.88,133.1,-0.02217,3e-05,2.53907]
[1777676000268,33.68,78169.85,133.1,-0.02224,3e-05,2.54562]
[1777676005303,33.68,78174.16,133.1,-0.0221,3e-05,2.5323]
[1777676008795,33.68,78174.51,133.1,-0.02209,3e-05,2.53135]
[1777676010836,33.68,78174.24,133.1,-0.0221,3e-05,2.53228]
[1777676016381,33.68,78179.38,133.1,-0.02191,3e-05,2.51349]
[1777676021415,33.68,78180.97,133.1,-0.02186,3e-05,2.509]
[1777676026451,33.68,78183.99,133.1,-0.02177,3e-05,2.50015]
[1777676032493,33.68,78183.04,133.1,-0.02181,3e-05,2.50366]
[1777676037529,33.69,78183.11,133.1,-0.02181,3e-05,2.5039]
[1777676042569,33.69,78183.05,133.1,-0.02182,3e-05,2.50456]
[1777676047599,33.69,78183.62,133.1,-0.0218,3e-05,2.50328]
[1777676052634,33.69,78185.64,133.1,-0.02174,3e-05,2.4976]
[1777676057669,33.69,78184.57,133.1,-0.02178,3e-05,2.50145]
[1777676062704,33.69,78184.31,133.1,-0.0218,3e-05,2.50277]
[1777676067739,33.7,78168.07,133.1,-0.02233,3e-05,2.55371]
[1777676071473,33.7,78160.94,133.1,-0.02256,3e-05,2.57613]
[1777676080832,33.69,78163.26,133.1,-0.02246,3e-05,2.56534]
[1777676086874,33.69,78162.15,133.1,-0.02249,3e-05,2.56885]
[1777676088508,33.69,78162.15,133.1,-0.02249,3e-05,2.56885]
[1777676097951,33.69,78154.2,133.1,-0.02276,3e-05,2.59385]
[1777676102986,33.69,78151.17,133.1,-0.02286,3e-05,2.60324]
[1777676108021,33.69,78151.69,133.1,-0.02284,3e-05,2.60135]
[1777676112186,33.69,78151.56,133.1,-0.02284,3e-05,2.60166]
[1777676113347,33.69,78151.56,133.1,-0.02284,3e-05,2.60159]
[1777676119097,33.69,78152.59,133.1,-0.0228,3e-05,2.59811]
[1777676123928,33.69,78155.34,133.1,-0.02271,3e-05,2.58934]
[1777676123947,33.69,78155.34,133.1,-0.02271,3e-05,2.58934]
[1777676130174,33.69,78155.6,133.1,-0.0227,3e-05,2.58853]
[1777676132237,33.69,78155.36,133.1,-0.02268,3e-05,2.58607]
[1777676136713,33.69,78155.34,133.1,-0.02268,3e-05,2.58615]
[1777676142261,33.69,78160.93,133.1,-0.0225,3e-05,2.56864]
[1777676147296,33.69,78161.35,133.1,-0.02249,3e-05,2.56755]
[1777676152330,33.69,78157.37,133.1,-0.02262,3e-05,2.58026]
[1777676158376,33.69,78157.49,133.1,-0.02262,3e-05,2.58001]
[1777676160583,33.69,78157.44,133.1,-0.02262,3e-05,2.58019]
[1777676161304,33.69,78157.44,133.1,-0.02262,3e-05,2.58019]
[1777676167438,33.69,78156.26,133.1,-0.02266,3e-05,2.58403]
[1777676172473,33.69,78156.92,133.1,-0.02264,3e-05,2.58198]
[1777676177509,33.69,78156.65,133.1,-0.02265,3e-05,2.58289]
[1777676182544,33.69,78154.61,133.1,-0.02272,3e-05,2.58939]
[1777676187579,33.69,78154.94,133.1,-0.02271,3e-05,2.58834]
[1777676192614,33.69,78155.21,133.1,-0.02267,3e-05,2.58425]
[1777676196485,33.69,78155.1,133.1,-0.02267,3e-05,2.58461]
[1777676197969,33.69,78155.16,133.1,-0.02267,3e-05,2.58444]
[1777676203716,33.69,78151.18,133.1,-0.02281,3e-05,2.59703]
[1777676206526,33.69,78151.0,133.1,-0.02281,3e-05,2.59758]
[1777676211747,33.69,78154.66,133.1,-0.02269,3e-05,2.58591]
[1777676216782,33.69,78157.58,133.1,-0.02259,3e-05,2.5768]
[1777676221817,33.69,78160.63,133.1,-0.02249,3e-05,2.56735]
[1777676226852,33.7,78160.65,133.1,-0.02249,3e-05,2.56748]
[1777676232894,33.7,78164.48,133.1,-0.02237,3e-05,2.55574]
[1777676238936,33.7,78165.71,133.1,-0.02233,3e-05,2.55223]
[1777676243971,33.7,78168.38,133.1,-0.02225,3e-05,2.5442]
[1777676249007,33.7,78169.07,133.1,-0.02223,3e-05,2.54235]
[1777676253714,33.7,78170.09,133.1,-0.02217,3e-05,2.53618]
[1777676255381,33.7,78170.24,133.1,-0.02217,3e-05,2.53577]
[1777676260570,33.7,78165.75,133.1,-0.02232,3e-05,2.54997]
[1777676261142,33.7,78165.8,133.1,-0.02232,3e-05,2.54984]
[1777676267131,33.7,78165.48,133.1,-0.02233,3e-05,2.5509]
[1777676270455,33.7,78165.51,133.1,-0.02233,3e-05,2.55081]
[1777676270463,33.7,78165.51,133.1,-0.02233,3e-05,2.55081]
[1777676270820,33.7,78165.05,133.1,-0.02234,3e-05,2.55226]
[1777676274090,33.7,78161.79,133.1,-0.02245,3e-05,2.56247]
[1777676279216,33.7,78162.32,133.1,-0.02243,3e-05,2.56067]
[1777676279982,33.7,78162.32,133.1,-0.02243,3e-05,2.56067]
[1777676285258,33.7,78161.75,133.1,-0.02245,3e-05,2.56231]
[1777676286128,33.7,78161.75,133.1,-0.02245,3e-05,2.56231]
[1777676291300,33.7,78157.0,133.1,-0.0226,3e-05,2.57705]
[1777676296336,33.7,78156.15,133.1,-0.02263,3e-05,2.57954]
[1777676301418,33.7,78152.44,133.1,-0.02275,3e-05,2.59111]
[1777676303697,33.7,78152.18,133.1,-0.02276,3e-05,2.59183]
[1777676305647,33.7,78152.15,133.1,-0.02276,3e-05,2.59187]
[1777676314462,33.7,78152.18,133.1,-0.02273,3e-05,2.58807]
[1777676315281,33.7,78152.18,133.1,-0.02273,3e-05,2.58807]
[1777676320294,33.7,78152.4,133.1,-0.02272,3e-05,2.58726]
[1777676320465,33.7,78152.4,133.1,-0.02272,3e-05,2.58726]
[1777676321717,33.7,78152.4,133.1,-0.02272,3e-05,2.58721]
[1777676331582,33.7,78154.03,133.1,-0.02266,3e-05,2.58189]
[1777676337626,33.7,78151.4,133.1,-0.02275,3e-05,2.59018]
[1777676342661,33.69,78147.45,133.1,-0.02288,3e-05,2.60259]
[1777676347696,33.69,78137.43,133.1,-0.02321,3e-05,2.6344]
[1777676352732,33.69,78137.22,133.1,-0.02322,3e-05,2.63464]
[1777676357767,33.69,78145.76,133.1,-0.02292,3e-05,2.60687]
[1777676362801,33.69,78143.86,133.1,-0.02299,3e-05,2.6127]
[1777676367837,33.69,78143.56,133.1,-0.02299,3e-05,2.61338]
[1777676373879,33.69,78143.77,133.1,-0.02296,3e-05,2.60917]
[1777676378914,33.69,78143.84,133.1,-0.02295,3e-05,2.60877]
[1777676381708,33.69,78145.4,133.1,-0.0229,3e-05,2.60376]
[1777676383948,33.69,78147.6,133.1,-0.02282,3e-05,2.59673]
[1777676384639,33.69,78147.6,133.1,-0.02282,3e-05,2.59673]
[1777676387804,33.69,78146.03,133.1,-0.02288,3e-05,2.60167]
[1777676389950,33.69,78146.14,133.1,-0.02287,3e-05,2.60128]
[1777676394001,33.69,78146.79,133.1,-0.02285,3e-05,2.59918]
[1777676398950,33.69,78146.94,133.1,-0.02284,3e-05,2.59866]
[1777676400905,33.69,78146.84,133.1,-0.02285,3e-05,2.59898]
[1777676401759,33.69,78145.84,133.1,-0.02288,3e-05,2.60216]
[1777676402402,33.69,78141.81,133.1,-0.02302,3e-05,2.61498]
[1777676402487,33.69,78129.45,133.1,-0.02344,3e-05,2.6546]
[1777676404693,33.69,78130.9,133.1,-0.02339,3e-05,2.64992]
[1777676404713,33.69,78130.9,133.1,-0.02339,3e-05,2.64992]
[1777676405237,33.69,78131.76,133.1,-0.02335,3e-05,2.64696]
[1777676408722,33.69,78132.05,133.1,-0.02334,3e-05,2.64584]
[1777676415846,33.68,78131.92,133.1,-0.02334,3e-05,2.64556]
[1777676425247,33.68,78132.05,133.1,-0.02332,3e-05,2.64394]
[1777676430282,33.68,78132.24,133.1,-0.02331,3e-05,2.64275]
[1777676435318,33.68,78131.89,133.1,-0.02329,3e-05,2.64002]
[1777676440353,33.67,78134.19,133.1,-0.0232,3e-05,2.63205]
[1777676445388,33.67,78133.71,133.1,-0.02322,3e-05,2.63306]
[1777676450423,33.67,78131.72,133.1,-0.02328,3e-05,2.63891]
[1777676455457,33.67,78132.04,133.1,-0.02326,3e-05,2.63714]
[1777676460493,33.67,78131.76,133.1,-0.02326,3e-05,2.63742]
[1777676461946,33.67,78131.81,133.1,-0.02326,3e-05,2.63714]
[1777676463092,33.67,78131.81,133.1,-0.02326,3e-05,2.63714]
[1777676468549,33.66,78132.2,133.1,-0.02324,3e-05,2.63502]
[1777676473585,33.66,78133.77,133.1,-0.02318,3e-05,2.62937]
[1777676478620,33.66,78134.05,133.1,-0.02316,3e-05,2.6279]
[1777676483655,33.66,78139.38,133.1,-0.02298,3e-05,2.61033]
[1777676488690,33.66,78137.21,133.1,-0.02304,3e-05,2.61687]
[1777676490704,33.66,78124.72,133.1,-0.02347,3e-05,2.65687]
[1777676495739,33.65,78118.98,133.1,-0.02363,3e-05,2.67139]
[1777676496580,33.65,78118.98,133.1,-0.02363,3e-05,2.67139]
[1777676501781,33.65,78103.1,133.1,-0.02417,4e-05,2.72214]
[1777676501973,33.65,78103.1,133.1,-0.02417,4e-05,2.72214]
[1777676507823,33.64,78102.82,133.1,-0.02416,4e-05,2.72138]
[1777676512858,33.64,78102.84,133.1,-0.02415,4e-05,2.71986]
[1777676517893,33.63,78107.06,133.1,-0.02398,4e-05,2.70456]
[1777676519778,33.63,78107.24,133.1,-0.02397,4e-05,2.7037]
[1777676520074,33.63,78106.94,133.1,-0.02398,4e-05,2.70441]
[1777676520210,33.63,78106.94,133.1,-0.02398,4e-05,2.70441]
[1777676525064,33.63,78110.51,133.1,-0.02384,3e-05,2.69138]
[1777676525602,33.63,78110.51,133.1,-0.02384,3e-05,2.69138]
[1777676530914,33.62,78120.31,133.1,-0.02349,3e-05,2.6584]
[1777676536019,33.62,78120.95,133.1,-0.02346,3e-05,2.65521]
[1777676541054,33.62,78120.49,133.1,-0.02347,3e-05,2.65582]
[1777676546089,33.62,78120.68,133.1,-0.02345,3e-05,2.65435]
[1777676547939,33.62,78120.68,133.1,-0.02345,3e-05,2.65435]
[1777676553138,33.61,78122.82,133.1,-0.02334,3e-05,2.64301]
[1777676558173,33.61,78123.22,133.1,-0.02332,3e-05,2.64103]
[1777676565222,33.61,78123.62,133.1,-0.02329,3e-05,2.63882]
[1777676575292,33.6,78121.52,133.1,-0.02335,3e-05,2.64429]
[1777676580433,33.6,78129.77,133.1,-0.02307,3e-05,2.61727]
[1777676586371,33.6,78131.58,133.1,-0.023,3e-05,2.61086]
[1777676591405,33.6,78133.48,133.1,-0.02293,3e-05,2.60445]
[1777676596441,33.6,78133.66,133.1,-0.02292,3e-05,2.60356]
[1777676601476,33.6,78143.1,133.1,-0.0226,3e-05,2.57329]
[1777676606606,33.6,78143.85,133.1,-0.02258,3e-05,2.57092]
[1777676607187,33.6,78141.73,133.1,-0.02265,3e-05,2.57766]
[1777676612553,33.6,78145.74,133.1,-0.02249,3e-05,2.5618]
[1777676613250,33.6,78145.74,133.1,-0.02249,3e-05,2.5618]
[1777676616868,33.6,78145.62,133.1,-0.02249,3e-05,2.56229]
[1777676622623,33.6,78145.86,133.1,-0.02249,3e-05,2.5619]
[1777676626661,33.6,78145.87,133.1,-0.02249,3e-05,2.56203]
[1777676632693,33.6,78147.26,133.1,-0.02245,3e-05,2.5581]
[1777676637729,33.6,78145.16,133.1,-0.02252,3e-05,2.56504]
[1777676639043,33.6,78145.16,133.1,-0.02252,3e-05,2.56504]
[1777676648807,33.6,78138.79,133.1,-0.02274,3e-05,2.58578]
[1777676653843,33.6,78141.02,133.1,-0.02267,3e-05,2.57886]
[1777676658877,33.6,78141.56,133.1,-0.02265,3e-05,2.57736]
[1777676663912,33.6,78141.33,133.1,-0.02266,3e-05,2.57828]
[1777676668947,33.6,78140.74,133.1,-0.02268,3e-05,2.58026]
[1777676672286,33.61,78145.76,133.1,-0.02249,3e-05,2.56119]
[1777676673359,33.61,78146.14,133.1,-0.02248,3e-05,2.56002]
[1777676673474,33.61,78146.14,133.1,-0.02248,3e-05,2.56002]
[1777676679017,33.61,78146.39,133.1,-0.02247,3e-05,2.55947]
[1777676685059,33.61,78145.94,133.1,-0.02249,3e-05,2.56116]
[1777676685975,33.61,78145.94,133.1,-0.02249,3e-05,2.56116]
[1777676691101,33.61,78146.24,133.1,-0.02248,3e-05,2.5605]
[1777676696136,33.61,78145.64,133.1,-0.0225,3e-05,2.56264]
[1777676701176,33.61,78144.93,133.1,-0.02253,3e-05,2.56513]
[1777676704702,33.61,78144.73,133.1,-0.02254,3e-05,2.56586]
[1777676704762,33.61,78144.73,133.1,-0.02254,3e-05,2.56586]
[1777676705214,33.61,78144.73,133.1,-0.02254,3e-05,2.56595]
[1777676705257,33.61,78144.73,133.1,-0.02254,3e-05,2.56595]
[1777676708744,33.61,78144.84,133.1,-0.02254,3e-05,2.5657]
[1777676708815,33.61,78144.84,133.1,-0.02254,3e-05,2.5657]
[1777676715857,33.61,78143.46,133.1,-0.02258,3e-05,2.57039]
[1777676716055,33.61,78143.46,133.1,-0.02258,3e-05,2.57039]
[1777676718177,33.61,78143.46,133.1,-0.02259,3e-05,2.57047]
[1777676724332,33.61,78143.57,133.1,-0.02259,3e-05,2.57046]
[1777676729366,33.61,78143.16,133.1,-0.0226,3e-05,2.57196]
[1777676734402,33.61,78143.21,133.1,-0.02257,3e-05,2.56878]
[1777676739439,33.61,78143.94,133.1,-0.02255,3e-05,2.56671]
[1777676744474,33.62,78144.0,133.1,-0.02255,3e-05,2.56677]
[1777676750516,33.62,78143.87,133.1,-0.02256,3e-05,2.56746]
[1777676755551,33.62,78144.2,133.1,-0.02255,3e-05,2.56668]
[1777676762600,33.62,78143.18,133.1,-0.02259,3e-05,2.57026]
[1777676767635,33.62,78141.71,133.1,-0.02264,3e-05,2.57511]
[1777676774684,33.62,78140.92,133.1,-0.02267,3e-05,2.57774]
[1777676781733,33.62,78141.18,133.1,-0.02266,3e-05,2.57691]
[1777676787775,33.62,78139.85,133.1,-0.0227,3e-05,2.58102]
[1777676792810,33.62,78139.87,133.1,-0.02267,3e-05,2.57761]
[1777676798852,33.62,78140.78,133.1,-0.02264,3e-05,2.57472]
[1777676804894,33.62,78140.85,133.1,-0.02264,3e-05,2.57454]
[1777676810936,33.62,78141.15,133.1,-0.02263,3e-05,2.57371]
[1777676817985,33.62,78141.24,133.1,-0.02263,3e-05,2.57358]
[1777676823020,33.62,78144.24,133.1,-0.02253,3e-05,2.56424]
[1777676826041,33.62,78156.18,133.1,-0.02214,3e-05,2.5269]
[1777676831076,33.62,78154.24,133.1,-0.02221,3e-05,2.53353]
[1777676836111,33.63,78157.88,133.1,-0.0221,3e-05,2.52274]
[1777676841146,33.63,78158.0,133.1,-0.0221,3e-05,2.52291]
[1777676841816,33.63,78158.0,133.1,-0.0221,3e-05,2.52291]
[1777676851217,33.63,78157.93,133.1,-0.02209,3e-05,2.5209]
[1777676856252,33.63,78161.63,133.1,-0.02197,3e-05,2.50994]
[1777676861287,33.63,78162.09,133.1,-0.02196,3e-05,2.50913]
[1777676866326,33.64,78159.8,133.1,-0.02204,3e-05,2.51687]
[1777676876401,33.64,78159.42,133.1,-0.02207,3e-05,2.51916]
[1777676881436,33.64,78156.5,133.1,-0.02217,3e-05,2.52883]
[1777676886471,33.64,78156.78,133.1,-0.02216,3e-05,2.52848]
[1777676891506,33.65,78157.53,133.1,-0.02215,3e-05,2.52669]
[1777676897547,33.65,78157.91,133.1,-0.02214,3e-05,2.5262]
[1777676903590,33.65,78158.02,133.1,-0.02214,3e-05,2.52656]
[1777676908624,33.65,78157.21,133.1,-0.02218,3e-05,2.52968]
[1777676913660,33.65,78158.72,133.1,-0.02211,3e-05,2.52232]
[1777676918695,33.66,78159.59,133.1,-0.02208,3e-05,2.52025]
[1777676923730,33.66,78160.39,133.1,-0.02207,3e-05,2.51841]
[1777676928765,33.66,78158.51,133.1,-0.02213,3e-05,2.52492]
[1777676930110,33.66,78158.51,133.1,-0.02213,3e-05,2.52492]
[1777676935813,33.66,78157.68,133.1,-0.02217,3e-05,2.52834]
[1777676940849,33.66,78148.72,133.1,-0.02247,3e-05,2.55703]
[1777676941856,33.67,78137.98,133.1,-0.02283,3e-05,2.5911]
[1777676942547,33.67,78137.98,133.1,-0.02283,3e-05,2.5911]
[1777676947899,33.66,78125.37,133.1,-0.02325,3e-05,2.63114]
[1777676954948,33.66,78119.72,133.1,-0.02344,3e-05,2.64876]
[1777676959983,33.66,78122.29,133.1,-0.02335,3e-05,2.63996]
[1777676965020,33.66,78122.29,133.1,-0.02334,3e-05,2.63953]
[1777676970055,33.66,78122.29,133.1,-0.02334,3e-05,2.6391]
[1777676975092,33.66,78122.22,133.1,-0.02331,3e-05,2.63563]
[1777676980127,33.65,78125.45,133.1,-0.02319,3e-05,2.62477]
[1777676985162,33.65,78125.11,133.1,-0.0232,3e-05,2.62554]
[1777676990197,33.65,78125.93,133.1,-0.02317,3e-05,2.62252]
[1777676997246,33.65,78126.04,133.1,-0.02316,3e-05,2.62161]
[1777677002281,33.65,78126.03,133.1,-0.02316,3e-05,2.6212]
[1777677005218,33.65,78127.95,133.1,-0.02309,3e-05,2.61486]
[1777677005234,33.65,78127.95,133.1,-0.02309,3e-05,2.61486]
[1777677005263,33.65,78127.95,133.1,-0.02309,3e-05,2.61486]
[1777677005722,33.65,78128.32,133.1,-0.02308,3e-05,2.6136]
[1777677008820,33.65,78129.37,133.1,-0.02304,3e-05,2.60999]
[1777677009271,33.65,78129.37,133.1,-0.02304,3e-05,2.60999]
[1777677016068,33.65,78130.0,133.1,-0.02301,3e-05,2.6074]
[1777677016464,33.65,78130.0,133.1,-0.02301,3e-05,2.6074]
[1777677020407,33.64,78140.61,133.1,-0.02265,3e-05,2.57327]
[1777677025443,33.64,78145.44,133.1,-0.02249,3e-05,2.55794]
[1777677032492,33.64,78145.39,133.1,-0.02246,3e-05,2.55491]
[1777677037527,33.64,78145.42,133.1,-0.02246,3e-05,2.55494]
[1777677043569,33.65,78145.64,133.1,-0.02246,3e-05,2.55445]
[1777677048603,33.65,78146.34,133.1,-0.02244,3e-05,2.55243]
[1777677052632,33.65,78159.74,133.1,-0.022,3e-05,2.51077]
[1777677057667,33.65,78162.71,133.1,-0.02191,3e-05,2.5021]
[1777677062539,33.65,78163.92,133.1,-0.02187,3e-05,2.4987]
[1777677067738,33.65,78165.22,133.1,-0.02184,3e-05,2.49546]
[1777677068753,33.65,78165.22,133.1,-0.02184,3e-05,2.49546]
[1777677069187,33.65,78165.22,133.1,-0.02184,3e-05,2.49546]
[1777677069271,33.65,78165.22,133.1,-0.02184,3e-05,2.49546]
[1777677070759,33.65,78180.78,133.1,-0.02134,3e-05,2.44806]
[1777677075794,33.66,78180.28,133.1,-0.02137,3e-05,2.45054]
[1777677078105,33.66,78179.02,133.1,-0.02141,3e-05,2.45458]
[1777677078193,33.66,78164.66,133.1,-0.02188,3e-05,2.49894]
[1777677083418,33.66,78160.91,133.1,-0.022,3e-05,2.51092]
[1777677088885,33.66,78163.61,133.1,-0.02192,3e-05,2.50315]
[1777677093920,33.66,78165.52,133.1,-0.02184,3e-05,2.4945]
[1777677100969,33.67,78165.17,133.1,-0.02185,3e-05,2.49625]
[1777677106003,33.67,78159.95,133.1,-0.02203,3e-05,2.51281]
[1777677112046,33.67,78159.85,133.1,-0.02204,3e-05,2.51358]
[1777677121109,33.67,78159.74,133.1,-0.02205,3e-05,2.51472]
[1777677126144,33.67,78160.04,133.1,-0.02204,3e-05,2.5143]
[1777677131179,33.67,78161.18,133.1,-0.02201,3e-05,2.51132]
[1777677136214,33.68,78159.42,133.1,-0.02207,3e-05,2.51732]
[1777677141249,33.68,78159.59,133.1,-0.02207,3e-05,2.51731]
[1777677146284,33.68,78156.52,133.1,-0.02218,3e-05,2.52725]
[1777677156354,33.68,78156.59,133.1,-0.02216,3e-05,2.52441]
[1777677159364,33.68,78155.7,133.1,-0.02219,3e-05,2.52725]
[1777677165418,33.68,78146.72,133.1,-0.02249,3e-05,2.55586]
[1777677170453,33.68,78144.71,133.1,-0.02255,3e-05,2.56227]
[1777677173473,33.68,78155.73,133.1,-0.02219,3e-05,2.52774]
[1777677178509,33.68,78155.12,133.1,-0.02221,3e-05,2.53003]
[1777677183544,33.69,78152.92,133.1,-0.02229,3e-05,2.53729]
[1777677188579,33.69,78152.54,133.1,-0.02231,3e-05,2.53881]
[1777677189413,33.69,78152.54,133.1,-0.02231,3e-05,2.53881]
[1777677196635,33.69,78148.32,133.1,-0.02245,3e-05,2.55251]
[1777677200270,33.69,78148.63,133.1,-0.02244,3e-05,2.55168]
[1777677205698,33.69,78148.59,133.1,-0.02245,3e-05,2.55214]
[1777677210733,33.69,78150.87,133.1,-0.02237,3e-05,2.54527]
[1777677216775,33.69,78149.54,133.1,-0.0224,3e-05,2.54665]
[1777677221810,33.69,78152.01,133.1,-0.02232,3e-05,2.53929]
[1777677226844,33.7,78149.43,133.1,-0.02241,3e-05,2.54778]
[1777677231880,33.7,78147.81,133.1,-0.02247,3e-05,2.55323]
[1777677236915,33.7,78147.71,133.1,-0.02247,3e-05,2.55388]
[1777677241951,33.7,78144.22,133.1,-0.02259,3e-05,2.56518]
[1777677246986,33.7,78143.99,133.1,-0.0226,3e-05,2.56616]
[1777677249419,33.7,78145.56,133.1,-0.02255,3e-05,2.56126]
[1777677256049,33.7,78152.85,133.1,-0.02232,3e-05,2.53903]
[1777677261083,33.7,78153.33,133.1,-0.0223,3e-05,2.53793]
[1777677266119,33.7,78147.74,133.1,-0.02249,3e-05,2.5559]
[1777677273168,33.71,78142.29,133.1,-0.02265,3e-05,2.57015]
[1777677275105,33.71,78140.65,133.1,-0.02271,3e-05,2.57538]
[1777677280217,33.71,78134.51,133.1,-0.02291,3e-05,2.59491]
[1777677287265,33.71,78132.65,133.1,-0.02297,3e-05,2.60068]
[1777677292301,33.7,78133.42,133.1,-0.02295,3e-05,2.59808]
[1777677294108,33.7,78133.59,133.1,-0.02294,3e-05,2.59751]
[1777677295440,33.7,78131.35,133.1,-0.02302,3e-05,2.60462]
[1777677301364,33.7,78120.24,133.1,-0.02339,3e-05,2.63961]
[1777677305243,33.7,78123.89,133.1,-0.02326,3e-05,2.62752]
[1777677305270,33.7,78123.89,133.1,-0.02326,3e-05,2.62752]
[1777677305753,33.7,78123.89,133.1,-0.02326,3e-05,2.62752]
[1777677306101,33.7,78123.42,133.1,-0.02327,3e-05,2.62894]
[1777677309278,33.7,78123.46,133.1,-0.02327,3e-05,2.62872]
[1777677309405,33.7,78123.46,133.1,-0.02327,3e-05,2.62872]
[1777677316476,33.7,78123.46,133.1,-0.02326,3e-05,2.62787]
[1777677316568,33.7,78123.46,133.1,-0.02326,3e-05,2.62787]
[1777677322511,33.7,78121.43,133.1,-0.02332,3e-05,2.63358]
[1777677329560,33.69,78120.68,133.1,-0.02334,3e-05,2.6353]
[1777677334595,33.69,78120.47,133.1,-0.02332,3e-05,2.63221]
[1777677339629,33.69,78121.69,133.1,-0.02327,3e-05,2.62784]
[1777677344665,33.69,78123.66,133.1,-0.0232,3e-05,2.62113]
[1777677353728,33.69,78124.81,133.1,-0.02315,3e-05,2.61679]
[1777677358763,33.69,78129.57,133.1,-0.02299,3e-05,2.60131]
[1777677363798,33.68,78130.11,133.1,-0.02297,3e-05,2.59938]
[1777677368833,33.68,78132.18,133.1,-0.0229,3e-05,2.59258]
[1777677373868,33.68,78131.21,133.1,-0.02293,3e-05,2.59547]
[1777677380917,33.68,78131.74,133.1,-0.02291,3e-05,2.5935]
[1777677387967,33.68,78132.28,133.1,-0.02288,3e-05,2.5915]
[1777677397030,33.68,78132.85,133.1,-0.02283,3e-05,2.58604]
[1777677402064,33.68,78135.83,133.1,-0.02273,3e-05,2.57641]
[1777677407100,33.68,78137.55,133.1,-0.02267,3e-05,2.57091]
[1777677412135,33.68,78137.18,133.1,-0.02269,3e-05,2.57203]
[1777677420190,33.68,78136.04,133.1,-0.02272,3e-05,2.57553]
[1777677425226,33.68,78136.18,133.1,-0.02272,3e-05,2.57499]
[1777677431268,33.68,78136.25,133.1,-0.02271,3e-05,2.57465]
[1777677436303,33.68,78133.84,133.1,-0.02279,3e-05,2.58219]
[1777677441338,33.68,78131.68,133.1,-0.02286,3e-05,2.58889]
[1777677446373,33.68,78126.32,133.1,-0.02304,3e-05,2.60568]
[1777677452415,33.68,78126.57,133.1,-0.023,3e-05,2.60119]
[1777677457450,33.67,78129.18,133.1,-0.02291,3e-05,2.59259]
[1777677462485,33.67,78129.62,133.1,-0.02289,3e-05,2.59094]
[1777677467520,33.67,78127.71,133.1,-0.02296,3e-05,2.59681]
[1777677473562,33.67,78127.66,133.1,-0.02295,3e-05,2.59663]
[1777677479603,33.67,78126.67,133.1,-0.02298,3e-05,2.59938]
[1777677484639,33.67,78127.3,133.1,-0.02296,3e-05,2.59708]
[1777677489673,33.67,78127.58,133.1,-0.02295,3e-05,2.59593]
[1777677494709,33.67,78128.37,133.1,-0.02292,3e-05,2.59316]
[1777677497505,33.67,78124.29,133.1,-0.02305,3e-05,2.6061]
[1777677497533,33.67,78124.29,133.1,-0.02305,3e-05,2.6061]
[1777677497732,33.67,78107.18,133.1,-0.02364,3e-05,2.66123]
[1777677498409,33.67,78107.18,133.1,-0.02364,3e-05,2.66123]
[1777677498996,33.67,78094.02,133.1,-0.0241,4e-05,2.70411]
[1777677500228,33.67,78089.94,133.1,-0.02424,4e-05,2.71731]
[1777677502952,33.66,78090.16,133.1,-0.02423,4e-05,2.71605]
[1777677506495,33.66,78102.4,133.1,-0.02379,3e-05,2.67495]
[1777677509256,33.66,78102.7,133.1,-0.02377,3e-05,2.67357]
[1777677516866,33.65,78102.71,133.1,-0.02373,3e-05,2.66845]
[1777677521901,33.65,78092.69,133.1,-0.02407,4e-05,2.70016]
[1777677525993,33.65,78092.99,133.1,-0.02405,4e-05,2.69867]
[1777677537006,33.64,78093.03,133.1,-0.02401,4e-05,2.69535]
[1777677542041,33.63,78092.62,133.1,-0.02402,4e-05,2.69548]
[1777677547076,33.63,78092.25,133.1,-0.02402,4e-05,2.6955]
[1777677552112,33.63,78092.19,133.1,-0.02401,4e-05,2.69448]
[1777677557147,33.62,78088.42,133.1,-0.02413,4e-05,2.70565]
[1777677563189,33.62,78088.46,133.1,-0.02411,4e-05,2.70393]
[1777677568224,33.61,78088.79,133.1,-0.02408,4e-05,2.70154]
[1777677571907,33.61,78090.53,133.1,-0.02402,4e-05,2.6953]
[1777677577287,33.61,78081.23,133.1,-0.0243,4e-05,2.72071]
[1777677584336,33.6,78081.23,133.1,-0.02428,4e-05,2.71877]
[1777677590378,33.59,78081.23,133.1,-0.02426,4e-05,2.71718]
[1777677597052,33.59,78080.54,133.1,-0.02427,4e-05,2.7187]
[1777677604476,33.58,78079.02,133.1,-0.0243,4e-05,2.72097]
[1777677605275,33.58,78079.02,133.1,-0.0243,4e-05,2.72097]
[1777677605680,33.58,78079.02,133.1,-0.0243,4e-05,2.72097]
[1777677606132,33.58,78079.02,133.1,-0.0243,4e-05,2.72097]
[1777677606191,33.58,78078.19,133.1,-0.02432,4e-05,2.72322]
[1777677609414,33.58,78075.33,133.1,-0.02442,4e-05,2.7322]
[1777677609549,33.58,78075.33,133.1,-0.02442,4e-05,2.7322]
[1777677616589,33.57,78073.78,133.1,-0.02446,4e-05,2.73549]
[1777677616996,33.57,78073.78,133.1,-0.02446,4e-05,2.73549]
[1777677622602,33.57,78071.92,133.1,-0.0245,4e-05,2.73988]
[1777677627637,33.56,78071.48,133.1,-0.0245,4e-05,2.74001]
[1777677632672,33.56,78074.75,133.1,-0.02435,4e-05,2.72443]
[1777677641736,33.55,78081.34,133.1,-0.02409,4e-05,2.70044]
[1777677647778,33.55,78087.26,133.1,-0.02387,4e-05,2.67968]
[1777677652814,33.55,78091.34,133.1,-0.02371,3e-05,2.6655]
[1777677657849,33.54,78091.83,133.1,-0.02369,3e-05,2.66313]
[1777677662886,33.54,78091.07,133.1,-0.02371,3e-05,2.66482]
[1777677669933,33.54,78090.78,133.1,-0.0237,3e-05,2.66463]
[1777677674968,33.53,78087.14,133.1,-0.02382,4e-05,2.67565]
[1777677680009,33.53,78086.98,133.1,-0.02382,4e-05,2.67526]
[1777677686046,33.53,78088.77,133.1,-0.02374,4e-05,2.66834]
[1777677692089,33.52,78085.32,133.1,-0.02383,4e-05,2.67525]
[1777677697124,33.52,78084.37,133.1,-0.02385,4e-05,2.67747]
[1777677702158,33.52,78084.46,133.1,-0.02384,4e-05,2.67627]
[1777677707194,33.52,78087.51,133.1,-0.02372,4e-05,2.6654]
[1777677712229,33.51,78089.85,133.1,-0.02363,3e-05,2.65698]
[1777677720285,33.51,78089.67,133.1,-0.02363,3e-05,2.6564]
[1777677726327,33.51,78087.22,133.1,-0.0237,3e-05,2.66348]
[1777677731362,33.5,78096.13,133.1,-0.02338,3e-05,2.63369]
[1777677736397,33.5,78099.93,133.1,-0.02325,3e-05,2.62085]
[1777677741432,33.5,78099.8,133.1,-0.02325,3e-05,2.6208]
[1777677746468,33.5,78098.56,133.1,-0.02328,3e-05,2.62427]
[1777677753517,33.5,78097.86,133.1,-0.02327,3e-05,2.62245]
[1777677758552,33.49,78088.27,133.1,-0.0236,3e-05,2.65296]
[1777677763587,33.49,78088.57,133.1,-0.02358,3e-05,2.65117]
[1777677768622,33.49,78090.65,133.1,-0.0235,3e-05,2.64357]
[1777677773657,33.49,78093.56,133.1,-0.02339,3e-05,2.6334]
[1777677780706,33.48,78093.46,133.1,-0.02338,3e-05,2.63285]
[1777677786749,33.48,78093.02,133.1,-0.02339,3e-05,2.63349]
[1777677792791,33.48,78092.99,133.1,-0.02338,3e-05,2.63281]
[1777677797826,33.48,78092.96,133.1,-0.02338,3e-05,2.63227]
[1777677802861,33.47,78093.21,133.1,-0.02336,3e-05,2.63081]
[1777677809910,33.47,78091.69,133.1,-0.0234,3e-05,2.63471]
[1777677821994,33.47,78088.52,133.1,-0.02347,3e-05,2.64005]
[1777677827029,33.46,78089.82,133.1,-0.02341,3e-05,2.63516]
[1777677828749,33.46,78089.45,133.1,-0.02343,3e-05,2.63624]
[1777677829052,33.46,78089.45,133.1,-0.02343,3e-05,2.63624]
[1777677829894,33.46,78089.45,133.1,-0.02343,3e-05,2.63611]
[1777677830106,33.46,78089.45,133.1,-0.02343,3e-05,2.63611]
[1777677833832,33.46,78089.62,133.1,-0.02341,3e-05,2.63507]
[1777677843141,33.46,78088.87,133.1,-0.02343,3e-05,2.63629]
[1777677850190,33.45,78088.75,133.1,-0.02342,3e-05,2.63583]
[1777677854055,33.45,78087.77,133.1,-0.02345,3e-05,2.63866]
[1777677858255,33.45,78087.09,133.1,-0.02347,3e-05,2.64038]
[1777677864288,33.45,78082.55,133.1,-0.02362,3e-05,2.65425]
[1777677869323,33.45,78082.3,133.1,-0.02362,3e-05,2.65433]
[1777677874358,33.44,78077.07,133.1,-0.02377,4e-05,2.66737]
[1777677879393,33.44,78077.4,133.1,-0.02375,4e-05,2.66545]
[1777677884428,33.44,78074.49,133.1,-0.02384,4e-05,2.67414]
[1777677886059,33.44,78074.49,133.1,-0.02384,4e-05,2.67414]
[1777677889476,33.44,78074.66,133.1,-0.02383,4e-05,2.67322]
[1777677890988,33.44,78074.63,133.1,-0.02383,4e-05,2.67279]
[1777677896516,33.43,78073.84,133.1,-0.02384,4e-05,2.67419]
[1777677899021,33.43,78074.02,133.1,-0.02383,4e-05,2.67342]
[1777677903835,33.43,78074.43,133.1,-0.02381,4e-05,2.67122]
[1777677904163,33.43,78074.43,133.1,-0.02381,4e-05,2.67122]
[1777677905706,33.43,78074.32,133.1,-0.02381,4e-05,2.67126]
[1777677905723,33.43,78074.32,133.1,-0.02381,4e-05,2.67126]
[1777677906219,33.43,78074.32,133.1,-0.02381,4e-05,2.67126]
[1777677906255,33.43,78074.32,133.1,-0.02381,4e-05,2.67126]
[1777677907124,33.43,78074.32,133.1,-0.02381,4e-05,2.67095]
[1777677909578,33.43,78074.17,133.1,-0.02381,4e-05,2.67113]
[1777677910088,33.43,78074.17,133.1,-0.02381,4e-05,2.67113]
[1777677912139,33.42,78074.06,133.1,-0.02381,4e-05,2.67119]
[1777677917002,33.42,78071.87,133.1,-0.02388,4e-05,2.67781]
[1777677917018,33.42,78071.87,133.1,-0.02388,4e-05,2.67781]
[1777677922673,33.42,78079.36,133.1,-0.02361,3e-05,2.65234]
[1777677928740,33.42,78089.85,133.1,-0.02324,3e-05,2.61744]
[1777677933775,33.42,78086.76,133.1,-0.02331,3e-05,2.6238]
[1777677943846,33.41,78087.08,133.1,-0.02329,3e-05,2.62199]
[1777677949218,33.41,78086.69,133.1,-0.0233,3e-05,2.62292]
[1777677955930,33.41,78087.76,133.1,-0.02326,3e-05,2.61877]
[1777677957703,33.41,78087.76,133.1,-0.02326,3e-05,2.61877]
[1777677960958,33.41,78087.76,133.1,-0.02325,3e-05,2.61843]
[1777677967007,33.41,78087.23,133.1,-0.02327,3e-05,2.61954]
[1777677974056,33.41,78087.55,133.1,-0.02325,3e-05,2.61786]
[1777677979091,33.4,78087.59,133.1,-0.02324,3e-05,2.61718]
[1777677984126,33.4,78087.55,133.1,-0.02324,3e-05,2.61684]
[1777677990168,33.4,78085.73,133.1,-0.02329,3e-05,2.62219]
[1777677998224,33.4,78086.04,133.1,-0.02325,3e-05,2.61709]
[1777678003258,33.4,78084.87,133.1,-0.02328,3e-05,2.62039]
[1777678010308,33.39,78085.85,133.1,-0.02324,3e-05,2.61652]
[1777678015343,33.39,78089.29,133.1,-0.02312,3e-05,2.60496]
[1777678020378,33.39,78089.46,133.1,-0.02311,3e-05,2.60402]
[1777678025413,33.39,78088.52,133.1,-0.02314,3e-05,2.60667]
[1777678031455,33.39,78087.33,133.1,-0.02317,3e-05,2.61]
[1777678036491,33.39,78082.48,133.1,-0.02333,3e-05,2.62523]
[1777678039755,33.39,78081.29,133.1,-0.02337,3e-05,2.62875]
[1777678042894,33.38,78080.83,133.1,-0.02339,3e-05,2.63001]
[1777678048575,33.38,78085.08,133.1,-0.02323,3e-05,2.61541]
[1777678055626,33.38,78086.38,133.1,-0.02315,3e-05,2.60734]
[1777678060658,33.38,78088.13,133.1,-0.02309,3e-05,2.60132]
[1777678067708,33.38,78088.02,133.1,-0.02309,3e-05,2.60119]
[1777678073750,33.38,78087.76,133.1,-0.02309,3e-05,2.6016]
[1777678082813,33.37,78087.4,133.1,-0.0231,3e-05,2.60216]
[1777678085834,33.37,78071.93,133.1,-0.02363,4e-05,2.65233]
[1777678090869,33.37,78069.98,133.1,-0.02369,4e-05,2.65798]
[1777678095905,33.37,78070.35,133.1,-0.02367,4e-05,2.65605]
[1777678101946,33.37,78073.02,133.1,-0.02357,4e-05,2.64656]
[1777678105754,33.37,78072.98,133.1,-0.02357,4e-05,2.64638]
[1777678110767,33.36,78071.85,133.1,-0.0236,4e-05,2.6496]
[1777678115782,33.36,78070.19,133.1,-0.02363,4e-05,2.65118]
[1777678120797,33.36,78070.86,133.1,-0.0236,4e-05,2.64859]
[1777678125812,33.36,78069.98,133.1,-0.02362,4e-05,2.65088]
[1777678131149,33.36,78069.93,133.1,-0.02362,4e-05,2.65045]
[1777678136185,33.35,78066.91,133.1,-0.02372,4e-05,2.65987]
[1777678140856,33.35,78066.82,133.1,-0.02372,4e-05,2.65972]
[1777678146255,33.35,78067.1,133.1,-0.0237,4e-05,2.65812]
[1777678150883,33.35,78067.27,133.1,-0.02369,4e-05,2.65713]
[1777678156325,33.35,78067.62,133.1,-0.02367,4e-05,2.6552]
[1777678161359,33.35,78065.13,133.1,-0.02375,4e-05,2.66282]
[1777678166433,33.34,78064.44,133.1,-0.02377,4e-05,2.66461]
[1777678169443,33.34,78063.5,133.1,-0.0238,4e-05,2.66733]
[1777678175459,33.34,78053.62,133.1,-0.02411,4e-05,2.69558]
[1777678180494,33.34,78043.08,133.1,-0.02448,4e-05,2.72977]
[1777678185529,33.33,78041.87,133.1,-0.02451,4e-05,2.73261]
[1777678190564,33.33,78033.93,133.1,-0.02479,4e-05,2.75807]
[1777678195599,33.32,78037.88,133.1,-0.02463,4e-05,2.74332]
[1777678201641,33.32,78038.81,133.1,-0.02458,4e-05,2.73861]
[1777678205776,33.32,78038.74,133.1,-0.02457,4e-05,2.73805]
[1777678205801,33.32,78038.74,133.1,-0.02457,4e-05,2.73805]
[1777678206330,33.32,78038.74,133.1,-0.02457,4e-05,2.73805]
[1777678206341,33.32,78038.74,133.1,-0.02457,4e-05,2.73805]
[1777678210093,33.31,78041.03,133.1,-0.02447,4e-05,2.729]
[1777678215742,33.31,78044.89,133.1,-0.02432,4e-05,2.71452]
[1777678217027,33.31,78044.89,133.1,-0.02432,4e-05,2.71452]
[1777678225816,33.3,78042.7,133.1,-0.02437,4e-05,2.71933]
[1777678232135,33.3,78042.3,133.1,-0.02437,4e-05,2.71961]
[1777678237900,33.29,78042.92,133.1,-0.0243,4e-05,2.71206]
[1777678244613,33.29,78045.19,133.1,-0.02421,4e-05,2.70369]
[1777678249985,33.28,78042.35,133.1,-0.02429,4e-05,2.71092]
[1777678255020,33.27,78042.36,133.1,-0.02427,4e-05,2.70955]
[1777678261062,33.27,78042.45,133.1,-0.02425,4e-05,2.70767]
[1777678265090,33.27,78053.31,133.1,-0.02385,4e-05,2.6706]
[1777678270125,33.26,78057.0,133.1,-0.02371,4e-05,2.65754]
[1777678275161,33.26,78060.29,133.1,-0.02359,4e-05,2.64601]
[1777678282223,33.26,78063.65,133.1,-0.02346,4e-05,2.63425]
[1777678289272,33.26,78061.79,133.1,-0.02352,4e-05,2.63972]
[1777678294307,33.26,78060.99,133.1,-0.02352,4e-05,2.63853]
[1777678302362,33.25,78058.8,133.1,-0.02359,4e-05,2.64501]
[1777678304457,33.25,78058.8,133.1,-0.02359,4e-05,2.64501]
[1777678305513,33.25,78059.2,133.1,-0.02357,4e-05,2.64342]
[1777678311426,33.25,78057.75,133.1,-0.02362,4e-05,2.64764]
[1777678317468,33.25,78054.89,133.1,-0.02371,4e-05,2.65633]
[1777678323510,33.25,78056.24,133.1,-0.02365,4e-05,2.65124]
[1777678328545,33.24,78056.5,133.1,-0.02364,4e-05,2.64988]
[1777678334586,33.24,78058.73,133.1,-0.02356,4e-05,2.64197]
[1777678339621,33.24,78051.76,133.1,-0.0238,4e-05,2.66446]
[1777678346671,33.24,78051.74,133.1,-0.02379,4e-05,2.66363]
[1777678351706,33.24,78050.3,133.1,-0.0238,4e-05,2.66437]
[1777678356741,33.23,78045.0,133.1,-0.02398,4e-05,2.68115]
[1777678361776,33.23,78046.53,133.1,-0.02392,4e-05,2.67532]
[1777678367818,33.23,78043.58,133.1,-0.02402,4e-05,2.68418]
[1777678372853,33.23,78043.37,133.1,-0.02402,4e-05,2.68412]
[1777678377888,33.22,78042.77,133.1,-0.02403,4e-05,2.68534]
[1777678383930,33.22,78042.79,133.1,-0.02402,4e-05,2.68427]
[1777678389972,33.22,78042.34,133.1,-0.02402,4e-05,2.68483]
[1777678395014,33.21,78042.13,133.1,-0.02402,4e-05,2.68481]
[1777678400049,33.21,78042.58,133.1,-0.024,4e-05,2.68264]
[1777678405394,33.21,78043.35,133.1,-0.02397,4e-05,2.67971]
[1777678411126,33.21,78042.81,133.1,-0.02395,4e-05,2.67714]
[1777678416161,33.21,78043.44,133.1,-0.02392,4e-05,2.67433]
[1777678421196,33.2,78057.19,133.1,-0.02343,4e-05,2.62828]
[1777678426231,33.2,78062.87,133.1,-0.02322,3e-05,2.60943]
[1777678435294,33.2,78062.55,133.1,-0.02323,3e-05,2.61021]
[1777678444358,33.2,78064.72,133.1,-0.02315,3e-05,2.60292]
[1777678449393,33.2,78057.88,133.1,-0.02339,4e-05,2.62506]
[1777678454427,33.2,78058.6,133.1,-0.02336,4e-05,2.62242]
[1777678462483,33.2,78058.15,133.1,-0.02337,4e-05,2.62347]
[1777678467520,33.2,78058.27,133.1,-0.02337,4e-05,2.62284]
[1777678475576,33.2,78058.23,133.1,-0.02334,3e-05,2.6193]
[1777678480611,33.2,78057.21,133.1,-0.02337,4e-05,2.62241]
[1777678485646,33.19,78057.28,133.1,-0.02337,4e-05,2.62198]
[1777678490681,33.19,78057.59,133.1,-0.02335,4e-05,2.62078]
[1777678495716,33.19,78057.92,133.1,-0.02334,4e-05,2.61954]
[1777678500751,33.19,78059.65,133.1,-0.02328,3e-05,2.61374]
[1777678505832,33.19,78059.31,133.1,-0.02329,3e-05,2.61477]
[1777678505860,33.19,78059.31,133.1,-0.02329,3e-05,2.61477]
[1777678506395,33.19,78059.29,133.1,-0.02329,3e-05,2.61481]
[1777678506444,33.19,78059.29,133.1,-0.02329,3e-05,2.61481]
[1777678510481,33.19,78058.62,133.1,-0.02331,3e-05,2.61691]
[1777678517279,33.19,78059.86,133.1,-0.02327,3e-05,2.61267]
[1777678517341,33.19,78059.86,133.1,-0.02327,3e-05,2.61267]
[1777678522905,33.19,78059.41,133.1,-0.02328,3e-05,2.614]
[1777678527940,33.19,78058.93,133.1,-0.0233,3e-05,2.61542]
[1777678533982,33.19,78061.12,133.1,-0.02319,3e-05,2.6048]
[1777678539017,33.19,78061.09,133.1,-0.02319,3e-05,2.60483]
[1777678544052,33.19,78061.0,133.1,-0.02319,3e-05,2.60505]
[1777678549087,33.19,78058.37,133.1,-0.02328,3e-05,2.61351]
[1777678554122,33.19,78058.89,133.1,-0.02326,3e-05,2.61166]
[1777678560164,33.19,78058.91,133.1,-0.02326,3e-05,2.61141]
[1777678566205,33.19,78056.68,133.1,-0.02334,4e-05,2.61851]
[1777678571241,33.19,78057.03,133.1,-0.02332,3e-05,2.61714]
[1777678576275,33.19,78056.99,133.1,-0.02332,3e-05,2.61707]
[1777678583325,33.19,78058.15,133.1,-0.02328,3e-05,2.61306]
[1777678589368,33.19,78060.38,133.1,-0.0232,3e-05,2.60565]
[1777678594403,33.19,78061.69,133.1,-0.02313,3e-05,2.59807]
[1777678599438,33.19,78061.24,133.1,-0.02314,3e-05,2.59951]
[1777678604473,33.19,78061.1,133.1,-0.02315,3e-05,2.59995]
[1777678609508,33.19,78060.26,133.1,-0.02317,3e-05,2.60264]
[1777678619577,33.18,78062.42,133.1,-0.0231,3e-05,2.59551]
[1777678625620,33.18,78062.52,133.1,-0.02309,3e-05,2.59518]
[1777678633676,33.18,78062.38,133.1,-0.0231,3e-05,2.59564]
[1777678638710,33.18,78062.38,133.1,-0.0231,3e-05,2.59563]
[1777678644753,33.18,78060.22,133.1,-0.02317,3e-05,2.6026]
[1777678649788,33.18,78066.95,133.1,-0.02294,3e-05,2.58068]
[1777678654823,33.19,78073.34,133.1,-0.0227,3e-05,2.55704]
[1777678659858,33.19,78078.95,133.1,-0.02251,3e-05,2.53944]
[1777678664893,33.19,78080.15,133.1,-0.02247,3e-05,2.53615]
[1777678669927,33.19,78080.19,133.1,-0.02248,3e-05,2.53657]
[1777678674963,33.19,78085.02,133.1,-0.02232,3e-05,2.52177]
[1777678679999,33.19,78087.3,133.1,-0.02225,3e-05,2.5152]
[1777678684716,33.2,78087.41,133.1,-0.02225,3e-05,2.51539]
[1777678690068,33.2,78105.51,133.1,-0.02166,3e-05,2.45956]
[1777678695133,33.2,78107.46,133.1,-0.02161,3e-05,2.45446]
[1777678701145,33.21,78104.27,133.1,-0.02173,3e-05,2.46604]
[1777678706180,33.21,78107.52,133.1,-0.02164,3e-05,2.45708]
[1777678712222,33.22,78106.97,133.1,-0.02164,3e-05,2.45701]
[1777678720278,33.22,78106.92,133.1,-0.02166,3e-05,2.45902]
[1777678722757,33.22,78106.92,133.1,-0.02166,3e-05,2.45902]
[1777678723836,33.23,78106.92,133.1,-0.02167,3e-05,2.4597]
[1777678730349,33.23,78106.74,133.1,-0.02169,3e-05,2.46182]
[1777678742433,33.24,78107.26,133.1,-0.0217,3e-05,2.46283]
[1777678747468,33.24,78105.02,133.1,-0.02179,3e-05,2.47089]
[1777678753512,33.25,78104.4,133.1,-0.02182,3e-05,2.47398]
[1777678763582,33.25,78105.08,133.1,-0.02182,3e-05,2.4736]
[1777678768617,33.26,78104.82,133.1,-0.02183,3e-05,2.47521]
[1777678774659,33.26,78101.27,133.1,-0.02193,3e-05,2.48402]
[1777678779694,33.26,78101.91,133.1,-0.02192,3e-05,2.48267]
[1777678786743,33.26,78101.11,133.1,-0.02196,3e-05,2.48611]
[1777678788238,33.26,78101.11,133.1,-0.02196,3e-05,2.48611]
[1777678793301,33.27,78101.74,133.1,-0.02194,3e-05,2.48477]
[1777678798631,33.27,78104.23,133.1,-0.02187,3e-05,2.47777]
[1777678798940,33.27,78104.23,133.1,-0.02187,3e-05,2.47777]
[1777678802098,33.27,78105.63,133.1,-0.02183,3e-05,2.47381]
[1777678804896,33.27,78111.09,133.1,-0.02165,3e-05,2.45706]
[1777678805214,33.27,78111.09,133.1,-0.02165,3e-05,2.45706]
[1777678805892,33.27,78111.58,133.1,-0.02164,3e-05,2.45611]
[1777678805993,33.27,78111.58,133.1,-0.02164,3e-05,2.45611]
[1777678806541,33.27,78111.47,133.1,-0.02164,3e-05,2.45665]
[1777678807046,33.27,78111.47,133.1,-0.02164,3e-05,2.45665]
[1777678810485,33.27,78111.55,133.1,-0.02164,3e-05,2.4566]
[1777678817347,33.28,78111.63,133.1,-0.02165,3e-05,2.4576]
[1777678817363,33.28,78111.63,133.1,-0.02165,3e-05,2.4576]
[1777678825014,33.29,78113.35,133.1,-0.02163,3e-05,2.45495]
[1777678830049,33.29,78113.64,133.1,-0.02163,3e-05,2.45524]
[1777678835084,33.3,78116.5,133.1,-0.02152,3e-05,2.44447]
[1777678841150,33.3,78117.65,133.1,-0.0215,3e-05,2.44249]
[1777678846186,33.31,78129.29,133.1,-0.02114,3e-05,2.40797]
[1777678851221,33.31,78127.41,133.1,-0.02121,3e-05,2.41525]
[1777678856256,33.32,78127.47,133.1,-0.02123,3e-05,2.41651]
[1777678861291,33.32,78126.86,133.1,-0.02126,3e-05,2.4198]
[1777678866326,33.33,78123.21,133.1,-0.02139,3e-05,2.43233]
[1777678871361,33.33,78122.18,133.1,-0.02144,3e-05,2.43673]
[1777678876396,33.33,78122.61,133.1,-0.02144,3e-05,2.43657]
[1777678881431,33.34,78126.3,133.1,-0.02133,3e-05,2.42641]
[1777678886466,33.34,78126.68,133.1,-0.02133,3e-05,2.42649]
[1777678891501,33.35,78126.54,133.1,-0.02132,3e-05,2.425]
[1777678896536,33.35,78124.63,133.1,-0.0214,3e-05,2.43211]
[1777678901571,33.35,78124.52,133.1,-0.02141,3e-05,2.43366]
[1777678906610,33.36,78124.57,133.1,-0.02142,3e-05,2.43471]
[1777678916680,33.37,78124.69,133.1,-0.02145,3e-05,2.43675]
[1777678922722,33.37,78123.61,133.1,-0.0215,3e-05,2.44152]
[1777678935813,33.38,78126.97,133.1,-0.02142,3e-05,2.43434]
[1777678941855,33.39,78124.72,133.1,-0.02151,3e-05,2.44273]
[1777678950918,33.39,78124.38,133.1,-0.02154,3e-05,2.44583]
[1777678955953,33.4,78124.52,133.1,-0.02152,3e-05,2.44333]
[1777678960988,33.4,78126.98,133.1,-0.02145,3e-05,2.43688]
[1777678966023,33.41,78126.37,133.1,-0.02148,3e-05,2.43995]
[1777678972066,33.41,78126.62,133.1,-0.02149,3e-05,2.44058]
[1777678978109,33.42,78127.34,133.1,-0.02148,3e-05,2.43998]
[1777678983143,33.42,78132.3,133.1,-0.02134,3e-05,2.42598]
[1777678988179,33.42,78133.92,133.1,-0.0213,3e-05,2.42232]
[1777678993213,33.43,78134.2,133.1,-0.0213,3e-05,2.42285]
[1777678999256,33.43,78139.6,133.1,-0.02115,3e-05,2.40813]
[1777679004291,33.44,78136.96,133.1,-0.02125,3e-05,2.4178]
[1777679013354,33.45,78136.16,133.1,-0.02128,3e-05,2.41986]
[1777679018389,33.46,78136.47,133.1,-0.02129,3e-05,2.42049]
[1777679023423,33.46,78136.93,133.1,-0.02129,3e-05,2.42066]
[1777679028459,33.47,78136.43,133.1,-0.02132,3e-05,2.42376]
[1777679033494,33.47,78135.62,133.1,-0.02136,3e-05,2.42777]
[1777679038529,33.48,78132.8,133.1,-0.02147,3e-05,2.43792]
[1777679043565,33.48,78130.51,133.1,-0.02156,3e-05,2.44636]
[1777679049607,33.49,78129.29,133.1,-0.02161,3e-05,2.45171]
[1777679057663,33.49,78129.09,133.1,-0.02164,3e-05,2.45435]
[1777679063705,33.5,78131.29,133.1,-0.02158,3e-05,2.44899]
[1777679069747,33.5,78129.29,133.1,-0.02166,3e-05,2.45657]
[1777679077968,33.5,78129.35,133.1,-0.02164,3e-05,2.45385]
[1777679079112,33.51,78129.35,133.1,-0.02165,3e-05,2.45496]
[1777679081832,33.51,78112.09,133.1,-0.02223,3e-05,2.50957]
[1777679083310,33.51,78112.09,133.1,-0.02223,3e-05,2.50957]
[1777679090895,33.51,78109.84,133.1,-0.02232,3e-05,2.51762]
[1777679095930,33.52,78104.33,133.1,-0.02251,3e-05,2.53547]
[1777679101973,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103172,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103196,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103212,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103365,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103374,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103444,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679103462,33.52,78105.87,133.1,-0.02246,3e-05,2.53092]
[1777679105569,33.52,78106.48,133.1,-0.02244,3e-05,2.5291]
[1777679107163,33.52,78107.13,133.1,-0.02241,3e-05,2.52689]
[1777679113415,33.52,78111.35,133.1,-0.02227,3e-05,2.5137]
[1777679113426,33.52,78111.35,133.1,-0.02227,3e-05,2.5137]
[1777679117484,33.52,78118.1,133.1,-0.02205,3e-05,2.49284]
[1777679117494,33.52,78118.1,133.1,-0.02205,3e-05,2.49284]
[1777679121499,33.52,78118.1,133.1,-0.02206,3e-05,2.49322]
[1777679121505,33.52,78118.1,133.1,-0.02206,3e-05,2.49322]
[1777679136210,33.53,78115.87,133.1,-0.02213,3e-05,2.49927]
[1777679141245,33.53,78116.16,133.1,-0.02213,3e-05,2.49908]
[1777679141714,33.53,78116.16,133.1,-0.02213,3e-05,2.49908]
[1777679152322,33.54,78118.81,133.1,-0.02206,3e-05,2.49261]
[1777679158364,33.54,78123.69,133.1,-0.02191,3e-05,2.47853]
[1777679163399,33.54,78125.5,133.1,-0.02186,3e-05,2.47392]
[1777679169749,33.55,78125.84,133.1,-0.02186,3e-05,2.47375]
[1777679175483,33.55,78126.52,133.1,-0.02185,3e-05,2.47346]
[1777679180518,33.56,78128.79,133.1,-0.02179,3e-05,2.46762]
[1777679185553,33.56,78130.3,133.1,-0.02176,3e-05,2.4642]
[1777679186750,33.56,78130.3,133.1,-0.02176,3e-05,2.4642]
[1777679186855,33.56,78130.34,177.4,-0.02176,3e-05,2.46433]
[1777679186856,33.56,78130.34,177.4,-0.02176,3e-05,2.46433]
[1777679186943,33.56,78130.34,177.4,-0.02176,3e-05,2.46433]
[1777679186953,33.56,78130.34,177.4,-0.02176,3e-05,2.46433]
[1777679187318,33.56,78130.34,177.4,-0.02176,3e-05,2.46433]
[1777679188231,33.56,78130.68,177.4,-0.02175,3e-05,2.46353]
[1777679190374,33.56,78128.45,177.4,-0.02183,3e-05,2.47095]
[1777679195623,33.57,78134.29,177.4,-0.02163,3e-05,2.4512]
[1777679200225,33.57,78134.7,177.4,-0.02162,3e-05,2.45106]
[1777679206699,33.58,78133.61,177.4,-0.02168,3e-05,2.45637]
[1777679212743,33.58,78133.39,177.4,-0.0217,3e-05,2.45866]
[1777679219476,33.59,78133.55,177.4,-0.02171,3e-05,2.45896]
[1777679225919,33.6,78137.89,177.4,-0.02159,3e-05,2.44833]
[1777679227656,33.6,78137.89,177.4,-0.02159,3e-05,2.44833]
[1777679239012,33.61,78131.45,177.4,-0.02184,3e-05,2.47154]
[1777679244046,33.61,78134.13,177.4,-0.02176,3e-05,2.46449]
[1777679249082,33.62,78135.17,177.4,-0.02174,3e-05,2.4626]
[1777679257138,33.62,78133.88,177.4,-0.02178,3e-05,2.46542]
[1777679262173,33.63,78134.62,177.4,-0.02177,3e-05,2.46441]
[1777679270228,33.63,78135.58,177.4,-0.02176,3e-05,2.4635]
[1777679275264,33.64,78134.89,177.4,-0.0218,3e-05,2.4669]
[1777679282313,33.65,78134.1,177.4,-0.02184,3e-05,2.47107]
[1777679288356,33.65,78134.29,177.4,-0.02185,3e-05,2.47191]
[1777679293391,33.65,78134.25,177.4,-0.02186,3e-05,2.47321]
[1777679298426,33.66,78134.38,177.4,-0.02187,3e-05,2.47398]
[1777679305475,33.66,78134.28,177.4,-0.02189,3e-05,2.47613]
[1777679311517,33.67,78134.4,177.4,-0.02188,3e-05,2.47391]
[1777679316551,33.67,78134.48,177.4,-0.02189,3e-05,2.47481]
[1777679322594,33.68,78133.79,177.4,-0.02192,3e-05,2.47832]
[1777679326265,33.68,78138.41,177.4,-0.02178,3e-05,2.46473]
[1777679332664,33.69,78139.14,177.4,-0.02177,3e-05,2.46422]
[1777679338706,33.69,78146.47,177.4,-0.02155,3e-05,2.44316]
[1777679341727,33.69,78162.8,177.4,-0.02104,3e-05,2.3944]
[1777679346762,33.7,78155.52,177.4,-0.02129,3e-05,2.41823]
[1777679352807,33.71,78155.79,177.4,-0.0213,3e-05,2.41926]
[1777679355828,33.71,78144.34,177.4,-0.02168,3e-05,2.45516]
[1777679360866,33.71,78143.29,177.4,-0.02172,3e-05,2.4595]
[1777679367915,33.72,78144.06,177.4,-0.02171,3e-05,2.4586]
[1777679372950,33.72,78146.03,177.4,-0.02163,3e-05,2.45039]
[1777679382013,33.73,78143.37,177.4,-0.02174,3e-05,2.46036]
[1777679391076,33.73,78143.03,177.4,-0.02177,3e-05,2.46322]
[1777679397117,33.74,78143.16,177.4,-0.02178,3e-05,2.46406]
[1777679403163,33.74,78143.45,177.4,-0.02178,3e-05,2.46443]
[1777679409205,33.75,78143.3,177.4,-0.0218,3e-05,2.46618]
[1777679414240,33.75,78145.46,177.4,-0.02174,3e-05,2.46063]
[1777679419275,33.75,78143.1,177.4,-0.02183,3e-05,2.46903]
[1777679419989,33.75,78143.1,177.4,-0.02183,3e-05,2.46903]
[1777679421528,33.75,78143.1,177.4,-0.02183,3e-05,2.46924]
[1777679421545,33.75,78143.1,177.4,-0.02183,3e-05,2.46924]
[1777679421623,33.75,78143.1,177.4,-0.02183,3e-05,2.46924]
[1777679422036,33.76,78143.24,177.4,-0.02183,3e-05,2.46924]
[1777679427331,33.76,78143.29,177.4,-0.02184,3e-05,2.47019]
[1777679432366,33.76,78143.56,177.4,-0.02182,3e-05,2.46724]
[1777679437401,33.77,78143.86,177.4,-0.02182,3e-05,2.46742]
[1777679442436,33.77,78143.69,177.4,-0.02184,3e-05,2.46904]
[1777679447471,33.77,78143.69,177.4,-0.02185,3e-05,2.47014]
[1777679452933,33.78,78143.64,177.4,-0.02186,3e-05,2.47117]
[1777679459555,33.78,78143.72,177.4,-0.02187,3e-05,2.47267]
[1777679464590,33.79,78145.66,177.4,-0.02182,3e-05,2.46778]
[1777679469624,33.79,78147.12,177.4,-0.02179,3e-05,2.46469]
[1777679474660,33.8,78147.15,177.4,-0.0218,3e-05,2.46578]
[1777679479695,33.8,78147.45,177.4,-0.0218,3e-05,2.46605]
[1777679484730,33.8,78146.62,177.4,-0.02184,3e-05,2.46981]
[1777679489850,33.81,78146.72,177.4,-0.02185,3e-05,2.47045]
[1777679496814,33.81,78147.23,177.4,-0.02183,3e-05,2.4676]
[1777679502856,33.82,78147.31,177.4,-0.02184,3e-05,2.46882]
[1777679507891,33.82,78146.59,177.4,-0.02188,3e-05,2.47227]
[1777679512926,33.83,78146.49,177.4,-0.02189,3e-05,2.47379]
[1777679518967,33.83,78147.17,177.4,-0.02188,3e-05,2.47314]
[1777679524005,33.84,78153.69,177.4,-0.02169,3e-05,2.45434]
[1777679529038,33.84,78154.2,177.4,-0.02168,3e-05,2.45411]
[1777679534073,33.85,78154.91,177.4,-0.02167,3e-05,2.45316]
[1777679548171,33.86,78157.27,177.4,-0.02163,3e-05,2.44914]
[1777679553206,33.86,78156.97,177.4,-0.02162,3e-05,2.4478]
[1777679558241,33.86,78157.1,177.4,-0.02163,3e-05,2.44829]
[1777679563275,33.87,78157.21,177.4,-0.02163,3e-05,2.44881]
[1777679568314,33.87,78157.14,177.4,-0.02164,3e-05,2.44982]
[1777679573349,33.87,78157.33,177.4,-0.02165,3e-05,2.45]
[1777679579392,33.87,78154.71,177.4,-0.02174,3e-05,2.45888]
[1777679586464,33.88,78154.68,177.4,-0.02175,3e-05,2.45986]
[1777679591499,33.88,78154.72,177.4,-0.02175,3e-05,2.46034]
[1777679598548,33.88,78154.68,177.4,-0.02176,3e-05,2.46129]
[1777679604590,33.88,78158.16,177.4,-0.02166,3e-05,2.45132]
[1777679609625,33.89,78166.83,177.4,-0.02139,3e-05,2.42566]
[1777679616674,33.89,78166.58,177.4,-0.02138,3e-05,2.42461]
[1777679621709,33.9,78171.67,177.4,-0.02123,3e-05,2.41033]
[1777679626744,33.9,78171.29,177.4,-0.02126,3e-05,2.4127]
[1777679631382,33.9,78173.5,177.4,-0.0212,3e-05,2.40728]
[1777679636814,33.91,78174.71,177.4,-0.02118,3e-05,2.40521]
[1777679641848,33.91,78174.09,177.4,-0.02121,3e-05,2.40841]
[1777679652927,33.92,78173.88,177.4,-0.02125,3e-05,2.41192]
[1777679660983,33.93,78173.99,177.4,-0.02127,3e-05,2.41364]
[1777679666018,33.94,78173.84,177.4,-0.02129,3e-05,2.41536]
[1777679675081,33.94,78173.84,177.4,-0.02128,3e-05,2.41443]
[1777679680116,33.95,78173.91,177.4,-0.02129,3e-05,2.41548]
[1777679686158,33.95,78176.75,177.4,-0.02122,3e-05,2.40842]
[1777679691193,33.96,78171.46,177.4,-0.0214,3e-05,2.42569]
[1777679694901,33.96,78171.54,177.4,-0.0214,3e-05,2.42591]
[1777679695221,33.96,78145.35,177.4,-0.02226,3e-05,2.50667]
[1777679695277,33.96,78145.35,177.4,-0.02226,3e-05,2.50667]
[1777679701263,33.96,78148.74,177.4,-0.02215,3e-05,2.4966]
[1777679707305,33.96,78150.34,177.4,-0.02211,3e-05,2.49235]
[1777679712340,33.97,78151.22,177.4,-0.02208,3e-05,2.49024]
[1777679717375,33.97,78151.58,177.4,-0.02208,3e-05,2.48976]
[1777679721632,33.97,78151.51,177.4,-0.02208,3e-05,2.49037]
[1777679721659,33.97,78151.51,177.4,-0.02208,3e-05,2.49037]
[1777679722051,33.97,78151.51,177.4,-0.02208,3e-05,2.49037]
[1777679722566,33.97,78151.51,177.4,-0.02209,3e-05,2.49062]
[1777679728455,33.97,78148.84,177.4,-0.02218,3e-05,2.49961]
[1777679733493,33.98,78149.0,177.4,-0.02216,3e-05,2.49647]
[1777679738528,33.98,78152.17,177.4,-0.02206,3e-05,2.48733]
[1777679748598,33.98,78156.41,177.4,-0.02194,3e-05,2.47567]
[1777679753635,33.98,78156.89,177.4,-0.02193,3e-05,2.47489]
[1777679758670,33.99,78161.36,177.4,-0.02179,3e-05,2.46188]
[1777679763711,33.99,78169.76,177.4,-0.02153,3e-05,2.4372]
[1777679769753,33.99,78169.05,177.4,-0.02156,3e-05,2.44061]
[1777679774788,34.0,78167.51,177.4,-0.02162,3e-05,2.44634]
[1777679779823,34.0,78167.86,177.4,-0.02162,3e-05,2.44628]
[1777679784858,34.0,78169.44,177.4,-0.02158,3e-05,2.44251]
[1777679789893,34.01,78178.55,177.4,-0.0213,3e-05,2.41607]
[1777679794928,34.01,78183.71,177.4,-0.02113,3e-05,2.3987]
[1777679799308,34.02,78184.78,177.4,-0.02111,3e-05,2.39662]
[1777679809026,34.03,78182.24,177.4,-0.02122,3e-05,2.40734]
[1777679814061,34.03,78182.82,177.4,-0.02121,3e-05,2.4069]
[1777679819096,34.04,78182.75,177.4,-0.02123,3e-05,2.4084]
[1777679824131,34.04,78183.57,177.4,-0.02122,3e-05,2.40723]
[1777679832189,34.05,78183.99,177.4,-0.02123,3e-05,2.40802]
[1777679842257,34.06,78183.89,177.4,-0.02125,3e-05,2.41084]
[1777679846051,34.06,78183.92,177.4,-0.02126,3e-05,2.41125]
[1777679851321,34.07,78184.46,177.4,-0.02123,3e-05,2.40815]
[1777679856359,34.07,78186.46,177.4,-0.02118,3e-05,2.40339]
[1777679861394,34.07,78188.66,177.4,-0.02113,3e-05,2.3981]
[1777679861607,34.07,78188.66,177.4,-0.02113,3e-05,2.3981]
[1777679872471,34.11,78188.05,177.4,-0.02127,3e-05,2.41173]
[1777679877506,34.14,78185.97,177.4,-0.02141,3e-05,2.42549]
[1777679882541,34.14,78185.06,177.4,-0.02145,3e-05,2.42931]
[1777679889590,34.15,78186.0,177.4,-0.02144,3e-05,2.42797]
[1777679898653,34.16,78187.24,177.4,-0.02142,3e-05,2.42628]
[1777679903689,34.16,78187.98,177.4,-0.02141,3e-05,2.42519]
[1777679908723,34.16,78187.14,177.4,-0.02145,3e-05,2.42886]
[1777679913758,34.17,78188.04,177.4,-0.0214,3e-05,2.42409]
[1777679918793,34.17,78187.86,177.4,-0.02142,3e-05,2.42579]
[1777679924835,34.18,78187.94,177.4,-0.02143,3e-05,2.42692]
[1777679929870,34.18,78187.6,177.4,-0.02146,3e-05,2.42906]
[1777679934907,34.19,78190.31,177.4,-0.02138,3e-05,2.42201]
[1777679939942,34.19,78189.87,177.4,-0.02141,3e-05,2.42445]
[1777679944977,34.19,78197.52,177.4,-0.02118,3e-05,2.40262]
[1777679950012,34.2,78197.34,177.4,-0.0212,3e-05,2.40439]
[1777679955047,34.2,78197.79,177.4,-0.02119,3e-05,2.40427]
[1777679959064,34.2,78197.75,177.4,-0.0212,3e-05,2.40513]
[1777679960321,34.21,78197.71,177.4,-0.02121,3e-05,2.40573]
[1777679960963,34.21,78197.76,177.4,-0.02121,3e-05,2.40582]
[1777679961007,34.21,78197.76,177.4,-0.02121,3e-05,2.40582]
[1777679961128,34.21,78197.76,177.4,-0.02121,3e-05,2.40582]
[1777679961285,34.21,78197.76,177.4,-0.02121,3e-05,2.40582]
[1777679961292,34.21,78222.54,177.4,-0.02044,3e-05,2.33263]
[1777679962504,34.21,78222.54,177.4,-0.02044,3e-05,2.33263]
[1777679962847,34.21,78225.88,177.4,-0.02034,3e-05,2.32314]
[1777679963478,34.21,78225.88,177.4,-0.02034,3e-05,2.32314]
[1777679969215,34.22,78225.3,177.4,-0.02039,3e-05,2.3271]
[1777679975239,34.22,78227.36,177.4,-0.02032,3e-05,2.32064]
[1777679981282,34.23,78227.23,177.4,-0.02035,3e-05,2.32335]
[1777679986254,34.24,78227.59,177.4,-0.02035,3e-05,2.32308]
[1777679991352,34.25,78227.01,177.4,-0.0204,3e-05,2.32784]
[1777679996387,34.25,78228.4,177.4,-0.02038,3e-05,2.32569]
[1777680001422,34.26,78234.14,177.4,-0.02022,3e-05,2.31102]
[1777680006457,34.27,78230.28,177.4,-0.02036,3e-05,2.32425]
[1777680011492,34.27,78223.66,177.4,-0.02058,3e-05,2.34551]
[1777680016534,34.28,78229.0,177.4,-0.02044,3e-05,2.33206]
[1777680021564,34.29,78238.8,177.4,-0.02016,3e-05,2.30526]
[1777680028253,34.3,78240.9,177.4,-0.02012,3e-05,2.30137]
[1777680033655,34.32,78240.56,177.4,-0.02019,3e-05,2.30712]
[1777680034998,34.32,78240.56,177.4,-0.02019,3e-05,2.30712]
[1777680038056,34.33,78241.21,177.4,-0.02018,3e-05,2.30653]
[1777680043083,34.34,78239.37,177.4,-0.02026,3e-05,2.31397]
[1777680048762,34.35,78232.23,177.4,-0.0205,3e-05,2.33744]
[1777680053797,34.35,78232.59,177.4,-0.02051,3e-05,2.33826]
[1777680058832,34.36,78232.22,177.4,-0.02054,3e-05,2.34119]
[1777680063867,34.37,78232.3,177.4,-0.02056,3e-05,2.3428]
[1777680068901,34.37,78235.74,177.4,-0.02047,3e-05,2.33461]
[1777680073937,34.38,78238.79,177.4,-0.0204,3e-05,2.3277]
[1777680078972,34.41,78241.92,177.4,-0.0204,3e-05,2.32753]
[1777680084007,34.44,78246.71,177.4,-0.02034,3e-05,2.32252]
[1777680089042,34.45,78244.96,177.4,-0.02042,3e-05,2.32957]
[1777680094077,34.46,78244.67,177.4,-0.02042,3e-05,2.3292]
[1777680099112,34.46,78244.86,177.4,-0.02043,3e-05,2.33057]
[1777680104147,34.47,78246.01,177.4,-0.02042,3e-05,2.32917]
[1777680109182,34.48,78249.75,177.4,-0.02033,3e-05,2.32029]
[1777680115224,34.49,78250.09,177.4,-0.02034,3e-05,2.32165]
[1777680120259,34.49,78247.67,177.4,-0.02043,3e-05,2.33049]
[1777680124516,34.5,78246.23,177.4,-0.02049,3e-05,2.33575]
[1777680130631,34.5,78246.42,177.4,-0.0205,3e-05,2.33732]
[1777680136371,34.51,78251.31,177.4,-0.02038,3e-05,2.32569]
[1777680141405,34.52,78253.7,177.4,-0.02033,3e-05,2.32066]
[1777680146441,34.53,78257.79,177.4,-0.02023,3e-05,2.31078]
[1777680147672,34.53,78257.79,177.4,-0.02023,3e-05,2.31078]
[1777680148503,34.53,78252.91,177.4,-0.02038,3e-05,2.32522]
[1777680149078,34.53,78250.56,177.4,-0.02045,3e-05,2.33237]
[1777680154498,34.54,78245.37,177.4,-0.0206,3e-05,2.34626]
[1777680155198,34.54,78245.37,177.4,-0.0206,3e-05,2.34626]
[1777680160541,34.54,78245.24,177.4,-0.02063,3e-05,2.3486]
[1777680165576,34.55,78244.53,177.4,-0.02067,3e-05,2.35228]
[1777680170611,34.55,78238.48,177.4,-0.02087,3e-05,2.37154]
[1777680175646,34.58,78237.5,177.4,-0.02096,3e-05,2.38082]
[1777680180681,34.58,78239.98,177.4,-0.0209,3e-05,2.3752]
[1777680185716,34.59,78240.39,177.4,-0.02091,3e-05,2.37539]
[1777680190751,34.59,78257.57,177.4,-0.0204,3e-05,2.32699]
[1777680190789,34.59,78257.57,177.4,-0.0204,3e-05,2.32699]
[1777680195291,34.6,78261.88,177.4,-0.02028,3e-05,2.31571]
[1777680198352,34.6,78262.3,177.4,-0.02028,3e-05,2.31563]
[1777680201899,34.61,78272.28,177.4,-0.02,3e-05,2.28866]
[1777680201900,34.61,78272.28,177.4,-0.02,3e-05,2.28866]
[1777680202494,34.61,78272.28,177.4,-0.02,3e-05,2.28866]
[1777680202835,34.61,78287.67,177.4,-0.01956,3e-05,2.24604]
[1777680204519,34.61,78287.67,177.4,-0.01956,3e-05,2.24604]
[1777680209884,34.62,78287.97,177.4,-0.01958,3e-05,2.24857]
[1777680214920,34.63,78283.27,177.4,-0.01972,3e-05,2.26111]
[1777680215809,34.63,78283.27,177.4,-0.01972,3e-05,2.26111]
[1777680220962,34.64,78278.87,177.4,-0.01987,3e-05,2.27618]
[1777680223057,34.64,78278.87,177.4,-0.01987,3e-05,2.27618]
[1777680229023,34.65,78278.55,177.4,-0.01992,3e-05,2.28045]
[1777680234058,34.66,78280.24,177.4,-0.01989,3e-05,2.27776]
[1777680239093,34.67,78279.78,177.4,-0.01993,3e-05,2.28116]
[1777680245135,34.68,78282.48,177.4,-0.01987,3e-05,2.27604]
[1777680250170,34.68,78282.79,177.4,-0.01988,3e-05,2.27724]
[1777680255205,34.69,78281.02,177.4,-0.01996,3e-05,2.28428]
[1777680260239,34.7,78281.04,177.4,-0.01998,3e-05,2.28619]
[1777680262575,34.7,78281.12,177.4,-0.01998,3e-05,2.28635]
[1777680262876,34.7,78281.07,177.4,-0.01998,3e-05,2.28688]
[1777680262991,34.7,78281.07,177.4,-0.01998,3e-05,2.28688]
[1777680263391,34.7,78281.07,177.4,-0.01998,3e-05,2.28688]
[1777680269303,34.71,78282.08,177.4,-0.01998,3e-05,2.2867]
[1777680273111,34.73,78281.97,177.4,-0.02001,3e-05,2.28845]
[1777680278366,34.76,78271.27,177.4,-0.02042,3e-05,2.32772]
[1777680285415,34.77,78270.82,177.4,-0.02045,3e-05,2.33117]
[1777680290449,34.77,78266.61,177.4,-0.02059,3e-05,2.34481]
[1777680295484,34.78,78264.99,177.4,-0.02066,3e-05,2.35089]
[1777680300520,34.78,78266.7,177.4,-0.02062,3e-05,2.34734]
[1777680302762,34.78,78266.79,177.4,-0.02062,3e-05,2.34736]
[1777680308578,34.79,78255.52,177.4,-0.02098,3e-05,2.38173]
[1777680311790,34.79,78253.5,177.4,-0.02105,3e-05,2.38806]
[1777680318581,34.8,78252.77,177.4,-0.02108,3e-05,2.39119]
[1777680323683,34.8,78249.45,177.4,-0.0212,3e-05,2.40243]
[1777680328718,34.82,78251.85,177.4,-0.02117,3e-05,2.39947]
[1777680333755,34.85,78251.85,177.4,-0.02123,3e-05,2.405]
[1777680338790,34.88,78251.46,177.4,-0.02133,3e-05,2.41433]
[1777680343825,34.9,78251.75,177.4,-0.0214,3e-05,2.42083]
[1777680348861,34.93,78251.77,177.4,-0.02147,3e-05,2.42748]
[1777680353895,34.94,78251.22,177.4,-0.02153,3e-05,2.43316]
[1777680360944,34.94,78251.45,177.4,-0.02153,3e-05,2.43331]
[1777680365979,34.94,78253.01,177.4,-0.02148,3e-05,2.4293]
[1777680372021,34.95,78252.53,177.4,-0.02151,3e-05,2.43148]
[1777680374534,34.95,78248.59,177.4,-0.02163,3e-05,2.44325]
[1777680380688,34.97,78247.21,177.4,-0.02173,3e-05,2.45252]
[1777680386488,34.97,78245.91,177.4,-0.02178,3e-05,2.45692]
[1777680392163,34.98,78241.17,177.4,-0.02193,3e-05,2.47126]
[1777680397200,34.98,78240.69,177.4,-0.02195,3e-05,2.47303]
[1777680403242,34.98,78245.3,177.4,-0.02181,3e-05,2.45976]
[1777680408277,34.98,78243.11,177.4,-0.02189,3e-05,2.46667]
[1777680413311,34.99,78245.25,177.4,-0.02182,3e-05,2.46072]
[1777680418347,34.99,78244.48,177.4,-0.02185,3e-05,2.46344]
[1777680424389,34.99,78244.78,177.4,-0.02185,3e-05,2.46304]
[1777680430431,34.99,78244.45,177.4,-0.02186,3e-05,2.46452]
[1777680435466,34.99,78245.01,177.4,-0.02185,3e-05,2.46325]
[1777680440503,34.99,78246.9,177.4,-0.02179,3e-05,2.45807]
[1777680445538,35.0,78246.88,177.4,-0.0218,3e-05,2.45858]
[1777680450573,35.0,78244.03,177.4,-0.02189,3e-05,2.46746]
[1777680455609,35.0,78243.31,177.4,-0.02189,3e-05,2.46674]
[1777680462658,35.0,78242.56,177.4,-0.02192,3e-05,2.46948]
[1777680467692,35.0,78243.79,177.4,-0.02189,3e-05,2.46618]
[1777680472731,35.0,78243.89,177.4,-0.02189,3e-05,2.46629]
[1777680477766,35.0,78243.74,177.4,-0.0219,3e-05,2.4671]
[1777680482801,35.01,78239.98,177.4,-0.02202,3e-05,2.47867]
[1777680487836,35.01,78239.77,177.4,-0.02203,3e-05,2.47955]
[1777680492871,35.01,78239.79,177.4,-0.02203,3e-05,2.47975]
[1777680497907,35.01,78239.8,177.4,-0.02203,3e-05,2.47997]
[1777680502943,35.01,78237.25,177.4,-0.02212,3e-05,2.48783]
[1777680507978,35.01,78238.47,177.4,-0.02208,3e-05,2.48437]
[1777680513015,35.01,78242.9,177.4,-0.02192,3e-05,2.46824]
[1777680518050,35.01,78243.35,177.4,-0.02191,3e-05,2.46726]
[1777680523085,35.01,78240.91,177.4,-0.02199,3e-05,2.47489]
[1777680528120,35.01,78240.46,177.4,-0.022,3e-05,2.47652]
[1777680533155,35.02,78240.36,177.4,-0.02201,3e-05,2.4771]
[1777680538190,35.02,78239.65,177.4,-0.02205,3e-05,2.48048]
[1777680543226,35.03,78237.47,177.4,-0.02214,3e-05,2.48934]
[1777680548262,35.03,78239.56,177.4,-0.02209,3e-05,2.48503]
[1777680554304,35.04,78239.76,177.4,-0.02211,3e-05,2.48611]
[1777680559339,35.04,78236.5,177.4,-0.02221,3e-05,2.49608]
[1777680563020,35.04,78236.5,177.4,-0.02221,3e-05,2.49608]
[1777680563028,35.04,78236.5,177.4,-0.02221,3e-05,2.49608]
[1777680563396,35.04,78236.5,177.4,-0.02222,3e-05,2.49701]
[1777680563444,35.04,78236.5,177.4,-0.02222,3e-05,2.49701]
[1777680563536,35.04,78236.5,177.4,-0.02222,3e-05,2.49701]
[1777680573439,35.05,78238.83,177.4,-0.02213,3e-05,2.48732]
[1777680578474,35.05,78238.15,177.4,-0.02215,3e-05,2.48959]
[1777680584516,35.05,78238.18,177.4,-0.02215,3e-05,2.48974]
[1777680589550,35.05,78233.86,177.4,-0.02229,3e-05,2.50289]
[1777680592414,35.05,78232.6,177.4,-0.02233,3e-05,2.5067]
[1777680592571,35.05,78243.99,177.4,-0.02197,3e-05,2.47281]
[1777680597607,35.05,78253.03,177.4,-0.02169,3e-05,2.44636]
[1777680602850,35.05,78252.97,177.4,-0.0217,3e-05,2.44701]
[1777680603649,35.05,78242.28,177.4,-0.02204,3e-05,2.47902]
[1777680608684,35.05,78240.76,177.4,-0.02209,3e-05,2.48383]
[1777680613719,35.06,78241.71,177.4,-0.02206,3e-05,2.48124]
[1777680619761,35.06,78243.66,177.4,-0.022,3e-05,2.47576]
[1777680624796,35.06,78243.92,177.4,-0.022,3e-05,2.47528]
[1777680629831,35.06,78241.95,177.4,-0.02206,3e-05,2.48142]
[1777680634866,35.06,78241.49,177.4,-0.02205,3e-05,2.47978]
[1777680635836,35.06,78241.49,177.4,-0.02205,3e-05,2.47978]
[1777680640908,35.06,78241.34,177.4,-0.02206,3e-05,2.48052]
[1777680645942,35.06,78241.84,177.4,-0.02205,3e-05,2.47925]
[1777680650978,35.06,78255.89,177.4,-0.02161,3e-05,2.43786]
[1777680657020,35.07,78258.0,177.4,-0.02155,3e-05,2.43239]
[1777680662055,35.07,78255.0,177.4,-0.02165,3e-05,2.44185]
[1777680666083,35.07,78243.41,177.4,-0.02202,3e-05,2.4767]
[1777680671118,35.07,78239.86,177.4,-0.02213,3e-05,2.48757]
[1777680676153,35.07,78240.31,177.4,-0.02212,3e-05,2.4864]
[1777680681188,35.07,78242.31,177.4,-0.02206,3e-05,2.48062]
[1777680687230,35.07,78242.64,177.4,-0.02205,3e-05,2.47988]
[1777680692262,35.07,78242.45,177.4,-0.02203,3e-05,2.47736]
[1777680699317,35.07,78241.99,177.4,-0.02205,3e-05,2.47904]
[1777680709388,35.07,78240.61,177.4,-0.0221,3e-05,2.48348]
[1777680714423,35.08,78240.28,177.4,-0.02211,3e-05,2.48461]
[1777680719458,35.08,78237.67,177.4,-0.02219,3e-05,2.49253]
[1777680724493,35.08,78234.9,177.4,-0.02228,3e-05,2.50086]
[1777680731543,35.08,78235.8,177.4,-0.02225,3e-05,2.49815]
[1777680736577,35.08,78234.12,177.4,-0.02231,3e-05,2.5032]
[1777680740606,35.08,78223.11,177.4,-0.02266,3e-05,2.53634]
[1777680745641,35.06,78221.96,177.4,-0.02267,3e-05,2.53654]
[1777680751683,35.05,78221.78,177.4,-0.0226,3e-05,2.5296]
[1777680756718,35.04,78224.02,177.4,-0.02249,3e-05,2.51943]
[1777680762760,35.03,78223.56,177.4,-0.02248,3e-05,2.51853]
[1777680768802,35.02,78223.26,177.4,-0.02245,3e-05,2.51576]
[1777680773837,35.0,78219.33,177.4,-0.02254,3e-05,2.52407]
[1777680778871,34.99,78209.95,177.4,-0.02279,3e-05,2.54725]
[1777680783907,34.97,78209.49,177.4,-0.02274,3e-05,2.54298]
[1777680788941,34.95,78206.47,177.4,-0.02278,3e-05,2.54665]
[1777680794984,34.92,78206.51,177.4,-0.02272,3e-05,2.54046]
[1777680800021,34.91,78206.3,177.4,-0.02268,3e-05,2.5368]
[1777680805055,34.9,78206.29,177.4,-0.02266,3e-05,2.53506]
[1777680810090,34.9,78206.27,177.4,-0.02266,3e-05,2.53476]
[1777680816132,34.9,78205.01,177.4,-0.02267,3e-05,2.53492]
[1777680821647,34.9,78205.01,177.4,-0.02267,3e-05,2.53492]
[1777680830230,34.9,78210.58,177.4,-0.02248,3e-05,2.51712]
[1777680835265,34.9,78210.53,177.4,-0.02248,3e-05,2.51712]
[1777680840300,34.9,78210.73,177.4,-0.02247,3e-05,2.51639]
[1777680845335,34.9,78208.66,177.4,-0.02254,3e-05,2.52256]
[1777680848139,34.9,78208.92,177.4,-0.02253,3e-05,2.52167]
[1777680848141,34.9,78208.92,177.4,-0.02253,3e-05,2.52167]
[1777680856412,34.9,78208.69,177.4,-0.02253,3e-05,2.5221]
[1777680861447,34.89,78204.81,177.4,-0.02266,3e-05,2.53371]
[1777680866481,34.89,78199.5,177.4,-0.02283,3e-05,2.54968]
[1777680871517,34.89,78199.26,177.4,-0.02278,3e-05,2.54462]
[1777680878565,34.88,78199.25,177.4,-0.02277,3e-05,2.54414]
[1777680883601,34.88,78200.12,177.4,-0.02274,3e-05,2.54046]
[1777680889643,34.88,78199.92,177.4,-0.02274,3e-05,2.54063]
[1777680895685,34.87,78201.81,177.4,-0.02265,3e-05,2.5323]
[1777680900779,34.86,78199.22,177.4,-0.02271,3e-05,2.5384]
[1777680905814,34.86,78199.27,177.4,-0.0227,3e-05,2.53715]
[1777680910849,34.86,78199.31,177.4,-0.0227,3e-05,2.53664]
[1777680915884,34.86,78199.46,177.4,-0.02269,3e-05,2.53581]
[1777680920918,34.86,78201.2,177.4,-0.02263,3e-05,2.53015]
[1777680921973,34.86,78201.2,177.4,-0.02263,3e-05,2.53015]
[1777680922300,34.86,78201.2,177.4,-0.02263,3e-05,2.53015]
[1777680927968,34.85,78197.4,177.4,-0.02275,3e-05,2.5413]
[1777680934010,34.85,78198.56,177.4,-0.02267,3e-05,2.53323]
[1777680943073,34.85,78198.76,177.4,-0.02265,3e-05,2.532]
[1777680948108,34.85,78198.13,177.4,-0.02267,3e-05,2.53359]
[1777680953143,34.85,78198.06,177.4,-0.02267,3e-05,2.53345]
[1777680958178,34.84,78198.6,177.4,-0.02265,3e-05,2.53146]
[1777680963213,34.84,78196.23,177.4,-0.02272,3e-05,2.53836]
[1777680969255,34.84,78198.14,177.4,-0.02265,3e-05,2.5321]
[1777680974290,34.84,78198.04,177.4,-0.02266,3e-05,2.53216]
[1777680979325,34.84,78198.03,177.4,-0.02265,3e-05,2.53198]
[1777680988388,34.84,78196.88,177.4,-0.02269,3e-05,2.53515]
[1777680988840,34.84,78196.88,177.4,-0.02269,3e-05,2.53515]
[1777680990962,34.84,78194.89,177.4,-0.02275,3e-05,2.54117]
[1777680997546,34.84,78195.19,177.4,-0.02271,3e-05,2.53673]
[1777681004500,34.84,78194.8,177.4,-0.02272,3e-05,2.53765]
[1777681009535,34.84,78187.66,177.4,-0.02295,3e-05,2.55928]
[1777681014570,34.83,78187.4,177.4,-0.02296,3e-05,2.55969]
[1777681020612,34.83,78181.52,177.4,-0.02315,3e-05,2.57739]
[1777681025648,34.83,78177.91,177.4,-0.02326,3e-05,2.58795]
[1777681031690,34.83,78178.92,177.4,-0.02322,3e-05,2.58396]
[1777681036727,34.83,78179.39,177.4,-0.0232,3e-05,2.58181]
[1777681038156,34.83,78179.39,177.4,-0.0232,3e-05,2.58181]
[1777681043776,34.82,78172.9,177.4,-0.0234,3e-05,2.60094]
[1777681048810,34.82,78170.11,177.4,-0.02349,3e-05,2.60883]
[1777681053846,34.82,78167.95,177.4,-0.02352,3e-05,2.61123]
[1777681060896,34.81,78168.6,177.4,-0.02349,3e-05,2.60772]
[1777681065931,34.81,78164.86,177.4,-0.0236,3e-05,2.61834]
[1777681070966,34.8,78166.17,177.4,-0.02354,3e-05,2.61301]
[1777681071973,34.8,78177.47,177.4,-0.02316,3e-05,2.5775]
[1777681077008,34.8,78182.06,177.4,-0.023,3e-05,2.56251]
[1777681082045,34.8,78184.18,177.4,-0.02292,3e-05,2.5553]
[1777681088087,34.79,78184.04,177.4,-0.02292,3e-05,2.55498]
[1777681093122,34.79,78184.99,177.4,-0.02288,3e-05,2.55145]
[1777681098156,34.79,78184.9,177.4,-0.02288,3e-05,2.55115]
[1777681103191,34.79,78184.86,177.4,-0.02287,3e-05,2.5507]
[1777681110240,34.78,78183.97,177.4,-0.02289,3e-05,2.55265]
[1777681115276,34.78,78183.96,177.4,-0.02286,3e-05,2.5488]
[1777681123332,34.78,78186.08,177.4,-0.02278,3e-05,2.54148]
[1777681128367,34.78,78186.89,177.4,-0.02275,3e-05,2.5385]
[1777681134409,34.78,78187.05,177.4,-0.02274,3e-05,2.53743]
[1777681140451,34.77,78186.98,177.4,-0.02273,3e-05,2.53706]
[1777681146492,34.77,78186.81,177.4,-0.02273,3e-05,2.53699]
[1777681154549,34.77,78190.01,177.4,-0.02262,3e-05,2.52645]
[1777681159584,34.77,78193.43,177.4,-0.0225,3e-05,2.51564]
[1777681164618,34.77,78195.37,177.4,-0.02244,3e-05,2.5095]
[1777681171667,34.77,78195.32,177.4,-0.02241,3e-05,2.50615]
[1777681176702,34.77,78194.07,177.4,-0.02245,3e-05,2.50986]
[1777681181739,34.77,78188.87,177.4,-0.02262,3e-05,2.5256]
[1777681183753,34.77,78176.7,177.4,-0.02302,3e-05,2.56298]
[1777681186418,34.77,78174.12,177.4,-0.0231,3e-05,2.57075]
[1777681193822,34.76,78182.99,177.4,-0.0228,3e-05,2.54238]
[1777681196492,34.76,78190.67,177.4,-0.02254,3e-05,2.51876]
[1777681201880,34.76,78191.37,177.4,-0.02252,3e-05,2.51646]
[1777681206915,34.76,78192.54,177.4,-0.02248,3e-05,2.51279]
[1777681212957,34.76,78192.61,177.4,-0.02248,3e-05,2.5125]
[1777681217992,34.76,78192.63,177.4,-0.02248,3e-05,2.5124]
[1777681221990,34.76,78193.13,177.4,-0.02246,3e-05,2.51086]
[1777681222033,34.76,78193.13,177.4,-0.02246,3e-05,2.51086]
[1777681222353,34.76,78193.13,177.4,-0.02246,3e-05,2.51086]
[1777681222871,34.76,78193.46,177.4,-0.02245,3e-05,2.50985]
[1777681229070,34.76,78193.28,177.4,-0.02245,3e-05,2.5104]
[1777681234105,34.76,78193.26,177.4,-0.02243,3e-05,2.50718]
[1777681239767,34.76,78193.3,177.4,-0.02243,3e-05,2.50708]
[1777681249283,34.76,78193.34,177.4,-0.02243,3e-05,2.50702]
[1777681256259,34.76,78195.61,177.4,-0.02235,3e-05,2.50031]
[1777681262300,34.76,78193.9,177.4,-0.02241,3e-05,2.50565]
[1777681267336,34.76,78193.75,177.4,-0.02242,3e-05,2.50615]
[1777681272370,34.76,78194.27,177.4,-0.0224,3e-05,2.50462]
[1777681279420,34.76,78193.27,177.4,-0.02243,3e-05,2.5077]
[1777681282885,34.76,78193.74,177.4,-0.02242,3e-05,2.50627]
[1777681290497,34.76,78193.99,177.4,-0.02241,3e-05,2.50551]
[1777681295532,34.76,78195.23,177.4,-0.02234,3e-05,2.49849]
[1777681300567,34.76,78206.78,177.4,-0.02197,3e-05,2.46364]
[1777681305602,34.76,78211.1,177.4,-0.02183,3e-05,2.45111]
[1777681310637,34.77,78216.98,177.4,-0.02165,3e-05,2.43405]
[1777681315672,34.77,78228.92,177.4,-0.02129,3e-05,2.39947]
[1777681320707,34.78,78230.01,177.4,-0.0213,3e-05,2.40041]
[1777681325742,34.79,78230.44,177.4,-0.02129,3e-05,2.40003]
[1777681330777,34.79,78230.66,177.4,-0.02129,3e-05,2.40029]
[1777681334313,34.79,78227.24,177.4,-0.02141,3e-05,2.41094]
[1777681339841,34.8,78226.21,177.4,-0.02145,3e-05,2.41503]
[1777681344875,34.8,78227.28,177.4,-0.02143,3e-05,2.41295]
[1777681349910,34.8,78229.7,177.4,-0.02136,3e-05,2.40676]
[1777681351356,34.8,78229.39,177.4,-0.02137,3e-05,2.40788]
[1777681358973,34.81,78227.52,177.4,-0.02142,3e-05,2.41174]
[1777681364008,34.81,78228.08,177.4,-0.02141,3e-05,2.41106]
[1777681368375,34.81,78227.75,177.4,-0.02143,3e-05,2.41262]
[1777681375085,34.82,78228.31,177.4,-0.02143,3e-05,2.41254]
[1777681380120,34.82,78221.95,177.4,-0.02164,3e-05,2.43232]
[1777681385403,34.83,78226.86,177.4,-0.02149,3e-05,2.41839]
[1777681391203,34.83,78227.57,177.4,-0.02148,3e-05,2.41754]
[1777681400266,34.84,78227.91,177.4,-0.02149,3e-05,2.41813]
[1777681405301,34.84,78235.89,177.4,-0.02125,3e-05,2.39557]
[1777681410336,34.84,78237.83,177.4,-0.0212,3e-05,2.39096]
[1777681415372,34.85,78243.38,177.4,-0.02101,3e-05,2.37281]
[1777681420407,34.85,78245.15,177.4,-0.02097,3e-05,2.3689]
[1777681425442,34.86,78247.38,177.4,-0.02092,3e-05,2.36373]
[1777681430476,34.86,78247.59,177.4,-0.02093,3e-05,2.36443]
[1777681435512,34.87,78254.04,177.4,-0.02074,3e-05,2.34708]
[1777681440546,34.87,78255.61,177.4,-0.02071,3e-05,2.34402]
[1777681445582,34.88,78255.42,177.4,-0.02073,3e-05,2.34599]
[1777681450617,34.88,78261.61,177.4,-0.02056,3e-05,2.32956]
[1777681455652,34.89,78266.63,177.4,-0.02042,3e-05,2.31676]
[1777681459841,34.89,78268.7,177.4,-0.02037,3e-05,2.31182]
[1777681463708,34.9,78287.89,177.4,-0.01982,3e-05,2.25916]
[1777681468743,34.96,78291.93,177.4,-0.01987,3e-05,2.26448]
[1777681473778,35.03,78291.97,177.4,-0.02005,3e-05,2.28067]
[1777681478814,35.1,78293.93,177.4,-0.02018,3e-05,2.29336]
[1777681483849,35.15,78294.0,177.4,-0.02032,3e-05,2.30742]
[1777681486870,35.15,78308.99,177.4,-0.01989,3e-05,2.26633]
[1777681491906,35.16,78309.43,177.4,-0.0199,3e-05,2.26711]
[1777681496942,35.17,78315.06,177.4,-0.01976,3e-05,2.25349]
[1777681501977,35.18,78308.57,177.4,-0.01997,3e-05,2.2737]
[1777681507012,35.18,78308.51,177.4,-0.01999,3e-05,2.27585]
[1777681512047,35.19,78308.06,177.4,-0.02003,3e-05,2.27947]
[1777681517081,35.22,78305.28,177.4,-0.0202,3e-05,2.29579]
[1777681522116,35.25,78305.02,177.4,-0.02028,3e-05,2.30366]
[1777681522138,35.25,78305.02,177.4,-0.02028,3e-05,2.30366]
[1777681522142,35.25,78305.02,177.4,-0.02028,3e-05,2.30366]
[1777681522943,35.29,78305.1,177.4,-0.02039,3e-05,2.31365]
[1777681523448,35.3,78305.21,177.4,-0.02042,3e-05,2.31663]
[1777681530173,35.32,78305.23,177.4,-0.02047,3e-05,2.32176]
[1777681535207,35.33,78305.82,177.4,-0.02044,3e-05,2.31856]
[1777681542257,35.33,78301.11,177.4,-0.02061,3e-05,2.33417]
[1777681547292,35.34,78297.9,177.4,-0.02072,3e-05,2.34475]
[1777681552328,35.34,78298.71,177.4,-0.02071,3e-05,2.34386]
[1777681557362,35.35,78305.05,177.4,-0.02053,3e-05,2.32737]
[1777681562398,35.36,78308.59,177.4,-0.02045,3e-05,2.31894]
[1777681567433,35.36,78308.5,177.4,-0.02046,3e-05,2.32081]
[1777681572467,35.37,78308.45,177.4,-0.02048,3e-05,2.32255]
[1777681577503,35.37,78310.78,177.4,-0.02043,3e-05,2.31757]
[1777681582538,35.38,78318.91,177.4,-0.02021,3e-05,2.29647]
[1777681587574,35.39,78319.82,177.4,-0.0202,3e-05,2.29571]
[1777681592609,35.39,78325.05,177.4,-0.02004,3e-05,2.27978]
[1777681594633,35.4,78337.91,177.4,-0.01968,3e-05,2.24494]
[1777681599658,35.4,78342.07,177.4,-0.01958,3e-05,2.23569]
[1777681604692,35.41,78346.29,177.4,-0.01948,3e-05,2.22642]
[1777681605237,35.41,78346.29,177.4,-0.01948,3e-05,2.22642]
[1777681610735,35.42,78348.55,177.4,-0.01945,3e-05,2.22313]
[1777681615769,35.43,78339.69,177.4,-0.01972,3e-05,2.24965]
[1777681616246,35.43,78339.69,177.4,-0.01972,3e-05,2.24965]
[1777681621812,35.44,78339.26,177.4,-0.01976,3e-05,2.25335]
[1777681626847,35.45,78339.38,177.4,-0.01978,3e-05,2.25508]
[1777681631882,35.46,78339.48,177.4,-0.0198,3e-05,2.2568]
[1777681636917,35.46,78337.44,177.4,-0.01988,3e-05,2.26437]
[1777681639937,35.47,78325.4,177.4,-0.02024,3e-05,2.29897]
[1777681644974,35.47,78322.84,177.4,-0.02033,3e-05,2.30763]
[1777681650009,35.48,78322.93,177.4,-0.02034,3e-05,2.30882]
[1777681655045,35.48,78322.61,177.4,-0.02034,3e-05,2.30801]
[1777681660079,35.49,78311.63,177.4,-0.02068,3e-05,2.34033]
[1777681665115,35.49,78309.42,177.4,-0.02076,3e-05,2.34774]
[1777681671157,35.5,78306.75,177.4,-0.02085,3e-05,2.35669]
[1777681676192,35.5,78306.21,177.4,-0.02088,3e-05,2.35926]
[1777681681227,35.51,78303.89,177.4,-0.02096,3e-05,2.36703]
[1777681686262,35.51,78302.51,177.4,-0.02101,3e-05,2.37182]
[1777681691297,35.51,78295.33,177.4,-0.02124,3e-05,2.3932]
[1777681696332,35.51,78292.74,177.4,-0.02132,3e-05,2.40123]
[1777681701367,35.52,78286.56,177.4,-0.02152,3e-05,2.41954]
[1777681706403,35.52,78285.07,177.4,-0.02157,3e-05,2.42424]
[1777681711438,35.52,78283.85,177.4,-0.02158,3e-05,2.42486]
[1777681716473,35.52,78282.11,177.4,-0.02164,3e-05,2.43019]
[1777681721512,35.52,78281.53,177.4,-0.02166,3e-05,2.43208]
[1777681726547,35.52,78281.63,177.4,-0.02166,3e-05,2.43195]
[1777681733598,35.52,78279.83,177.4,-0.02171,3e-05,2.43738]
[1777681738633,35.52,78279.28,177.4,-0.02173,3e-05,2.43906]
[1777681743668,35.52,78275.52,177.4,-0.02185,3e-05,2.45012]
[1777681748703,35.52,78275.71,177.4,-0.02185,3e-05,2.44959]
[1777681753738,35.52,78277.17,177.4,-0.0218,3e-05,2.44538]
[1777681758773,35.52,78277.08,177.4,-0.0218,3e-05,2.44574]
[1777681763807,35.52,78279.03,177.4,-0.02174,3e-05,2.44016]
[1777681770857,35.52,78279.14,177.4,-0.02174,3e-05,2.44005]
[1777681776660,35.52,78279.15,177.4,-0.02172,3e-05,2.43691]
[1777681782941,35.52,78276.45,177.4,-0.0218,3e-05,2.44505]
[1777681787976,35.53,78276.31,177.4,-0.02181,3e-05,2.44556]
[1777681793013,35.53,78275.36,177.4,-0.02184,3e-05,2.44844]
[1777681797746,35.53,78273.21,177.4,-0.02191,3e-05,2.45481]
[1777681799628,35.53,78273.32,177.4,-0.0219,3e-05,2.45451]
[1777681805098,35.53,78282.94,177.4,-0.02161,3e-05,2.42658]
[1777681810133,35.53,78283.03,177.4,-0.02161,3e-05,2.42663]
[1777681815168,35.53,78286.38,177.4,-0.02151,3e-05,2.41723]
[1777681820203,35.53,78284.22,177.4,-0.02158,3e-05,2.42387]
[1777681820470,35.53,78284.22,177.4,-0.02158,3e-05,2.42387]
[1777681822142,35.53,78282.33,177.4,-0.02164,3e-05,2.42943]
[1777681822159,35.53,78282.33,177.4,-0.02164,3e-05,2.42943]
[1777681822660,35.53,78280.35,177.4,-0.0217,3e-05,2.43527]
[1777681823453,35.53,78280.35,177.4,-0.0217,3e-05,2.43527]
[1777681823480,35.53,78280.1,177.4,-0.02171,3e-05,2.43605]
[1777681823566,35.53,78280.1,177.4,-0.02171,3e-05,2.43605]
[1777681829267,35.53,78281.92,177.4,-0.02165,3e-05,2.43102]
[1777681836206,35.53,78282.02,177.4,-0.02163,3e-05,2.42766]
[1777681838040,35.53,78282.01,177.4,-0.02163,3e-05,2.42801]
[1777681839147,35.53,78282.06,177.4,-0.02163,3e-05,2.42793]
[1777681844372,35.54,78283.84,177.4,-0.02158,3e-05,2.42318]
[1777681849407,35.54,78289.08,177.4,-0.02142,3e-05,2.40841]
[1777681852428,35.54,78300.8,177.4,-0.02107,3e-05,2.37513]
[1777681858470,35.54,78299.23,177.4,-0.02112,3e-05,2.38053]
[1777681863505,35.54,78297.01,177.4,-0.0212,3e-05,2.38768]
[1777681868540,35.55,78297.22,177.4,-0.0212,3e-05,2.38782]
[1777681873575,35.55,78299.39,177.4,-0.02114,3e-05,2.38231]
[1777681878609,35.55,78297.1,177.4,-0.02122,3e-05,2.38966]
[1777681884652,35.56,78297.06,177.4,-0.02123,3e-05,2.39063]
[1777681889687,35.56,78297.25,177.4,-0.02123,3e-05,2.39081]
[1777681891860,35.56,78297.25,177.4,-0.02123,3e-05,2.39081]
[1777681893219,35.56,78297.25,177.4,-0.02121,3e-05,2.38788]
[1777681898750,35.56,78297.34,177.4,-0.02122,3e-05,2.38865]
[1777681903784,35.57,78298.09,177.4,-0.0212,3e-05,2.38723]
[1777681908821,35.57,78303.19,177.4,-0.02105,3e-05,2.37342]
[1777681913856,35.57,78305.72,177.4,-0.02099,3e-05,2.36713]
[1777681918890,35.58,78307.48,177.4,-0.02094,3e-05,2.36304]
[1777681923926,35.58,78308.11,177.4,-0.02094,3e-05,2.36228]
[1777681928961,35.58,78313.28,177.4,-0.02079,3e-05,2.34865]
[1777681935007,35.59,78321.84,177.4,-0.02055,3e-05,2.32599]
[1777681940042,35.59,78325.93,177.4,-0.02045,3e-05,2.3159]
[1777681945077,35.6,78330.11,177.4,-0.02034,3e-05,2.30565]
[1777681950112,35.61,78333.55,177.4,-0.02025,3e-05,2.29755]
[1777681955147,35.61,78334.71,177.4,-0.02021,3e-05,2.29271]
[1777681960182,35.62,78335.28,177.4,-0.02021,3e-05,2.29262]
[1777681972266,35.63,78335.43,177.4,-0.02024,3e-05,2.29567]
[1777681978307,35.64,78336.37,177.4,-0.02023,3e-05,2.29469]
[1777681983343,35.64,78329.98,177.4,-0.02043,3e-05,2.31385]
[1777681990393,35.65,78328.73,177.4,-0.02048,3e-05,2.319]
[1777681996435,35.65,78327.62,177.4,-0.02053,3e-05,2.32348]
[1777682002477,35.66,78327.13,177.4,-0.02056,3e-05,2.32619]
[1777682007512,35.66,78326.93,177.4,-0.02058,3e-05,2.32784]
[1777682012547,35.66,78313.72,177.4,-0.02096,3e-05,2.36303]
[1777682021611,35.67,78313.12,177.4,-0.02099,3e-05,2.36632]
[1777682021741,35.67,78313.12,177.4,-0.02099,3e-05,2.36632]
[1777682022924,35.67,78313.46,177.4,-0.02098,3e-05,2.36552]
[1777682034703,35.68,78319.2,177.4,-0.02083,3e-05,2.35149]
[1777682041752,35.68,78316.93,177.4,-0.02092,3e-05,2.35923]
[1777682047793,35.69,78309.11,177.4,-0.02116,3e-05,2.38242]
[1777682052829,35.69,78304.48,177.4,-0.02131,3e-05,2.39636]
[1777682057863,35.69,78303.77,177.4,-0.02134,3e-05,2.399]
[1777682062901,35.69,78303.83,177.4,-0.02134,3e-05,2.39941]
[1777682069950,35.7,78303.17,177.4,-0.02137,3e-05,2.40209]
[1777682074985,35.7,78303.51,177.4,-0.02134,3e-05,2.39842]
[1777682082035,35.7,78305.73,177.4,-0.02128,3e-05,2.39289]
[1777682088210,35.7,78303.5,177.4,-0.02135,3e-05,2.39953]
[1777682090330,35.71,78303.5,177.4,-0.02135,3e-05,2.40006]
[1777682100161,35.71,78303.38,177.4,-0.02137,3e-05,2.40154]
[1777682106202,35.71,78296.78,177.4,-0.02158,3e-05,2.42106]
[1777682112245,35.71,78296.81,177.4,-0.02158,3e-05,2.42135]
[1777682117279,35.71,78296.82,177.4,-0.02158,3e-05,2.42159]
[1777682122169,35.71,78296.8,177.4,-0.02159,3e-05,2.42184]
[1777682122181,35.71,78296.8,177.4,-0.02159,3e-05,2.42184]
[1777682122242,35.71,78296.8,177.4,-0.02159,3e-05,2.42184]
[1777682122669,35.71,78296.8,177.4,-0.02159,3e-05,2.42184]
[1777682122704,35.71,78296.8,177.4,-0.02159,3e-05,2.42184]
[1777682123403,35.71,78296.82,177.4,-0.02159,3e-05,2.42188]
[1777682123572,35.71,78296.82,177.4,-0.02159,3e-05,2.42188]
[1777682124014,35.71,78296.3,177.4,-0.0216,3e-05,2.42338]
[1777682131924,35.72,78296.85,177.4,-0.02159,3e-05,2.42198]
[1777682134843,35.72,78296.85,177.4,-0.02156,3e-05,2.41905]
[1777682142455,35.72,78297.24,177.4,-0.02156,3e-05,2.41842]
[1777682148497,35.72,78296.39,177.4,-0.02159,3e-05,2.42119]
[1777682153532,35.72,78288.77,177.4,-0.02182,3e-05,2.44355]
[1777682158567,35.72,78283.31,177.4,-0.022,3e-05,2.45957]
[1777682163603,35.72,78280.75,177.4,-0.02208,3e-05,2.46698]
[1777682169643,35.72,78278.08,177.4,-0.02216,3e-05,2.47459]
[1777682172990,35.72,78278.0,177.4,-0.02216,3e-05,2.47474]
[1777682178707,35.72,78274.4,177.4,-0.02227,3e-05,2.48499]
[1777682183742,35.72,78272.62,177.4,-0.02232,3e-05,2.48981]
[1777682190791,35.71,78272.6,177.4,-0.02232,3e-05,2.4893]
[1777682192473,35.71,78272.73,177.4,-0.02228,3e-05,2.48554]
[1777682195165,35.71,78272.84,177.4,-0.02228,3e-05,2.48507]
[1777682201869,35.71,78272.61,177.4,-0.02228,3e-05,2.48513]
[1777682206903,35.71,78274.23,177.4,-0.02222,3e-05,2.47996]
[1777682208060,35.71,78272.71,177.4,-0.02227,3e-05,2.48437]
[1777682217745,35.71,78270.46,177.4,-0.02234,3e-05,2.49055]
[1777682224023,35.7,78269.79,177.4,-0.02235,3e-05,2.49164]
[1777682229058,35.7,78270.16,177.4,-0.02233,3e-05,2.49009]
[1777682234097,35.7,78270.43,177.4,-0.02232,3e-05,2.48885]
[1777682236977,35.7,78263.1,177.4,-0.02255,3e-05,2.51042]
[1777682243157,35.7,78256.09,177.4,-0.02276,3e-05,2.53031]
[1777682248193,35.69,78247.24,177.4,-0.02304,3e-05,2.5561]
[1777682253229,35.69,78246.39,177.4,-0.02303,3e-05,2.55442]
[1777682258264,35.69,78250.16,177.4,-0.0229,3e-05,2.54227]
[1777682265313,35.68,78253.01,177.4,-0.0228,3e-05,2.5328]
[1777682270349,35.68,78269.94,177.4,-0.02225,3e-05,2.48181]
[1777682275383,35.68,78268.72,177.4,-0.02229,3e-05,2.48521]
[1777682280419,35.68,78269.88,177.4,-0.02225,3e-05,2.48155]
[1777682286461,35.68,78269.19,177.4,-0.02227,3e-05,2.48334]
[1777682291496,35.68,78269.03,177.4,-0.02227,3e-05,2.48361]
[1777682297538,35.68,78269.54,177.4,-0.02225,3e-05,2.48188]
[1777682303580,35.68,78270.67,177.4,-0.02221,3e-05,2.47836]
[1777682309622,35.68,78271.08,177.4,-0.0222,3e-05,2.47699]
[1777682314657,35.68,78271.05,177.4,-0.02217,3e-05,2.47367]
[1777682321707,35.68,78270.49,177.4,-0.02219,3e-05,2.47517]
[1777682322091,35.68,78270.49,177.4,-0.02219,3e-05,2.47517]
[1777682323257,35.68,78270.45,177.4,-0.02219,3e-05,2.47527]
[1777682330012,35.68,78270.51,177.4,-0.02218,3e-05,2.47498]
[1777682335812,35.68,78270.63,177.4,-0.02218,3e-05,2.47447]
[1777682340847,35.68,78270.66,177.4,-0.02218,3e-05,2.47428]
[1777682345882,35.67,78270.96,177.4,-0.02217,3e-05,2.47331]
[1777682354945,35.67,78267.39,177.4,-0.02228,3e-05,2.48366]
[1777682359980,35.67,78267.45,177.4,-0.02227,3e-05,2.48331]
[1777682365017,35.67,78269.35,177.4,-0.02221,3e-05,2.47756]
[1777682370050,35.67,78261.77,177.4,-0.02245,3e-05,2.49985]
[1777682375085,35.67,78261.12,177.4,-0.02244,3e-05,2.49815]
[1777682380120,35.67,78251.18,177.4,-0.02276,3e-05,2.52737]
[1777682385155,35.67,78250.8,177.4,-0.02276,3e-05,2.5279]
[1777682390190,35.67,78250.12,177.4,-0.02278,3e-05,2.52937]
[1777682395225,35.66,78250.19,177.4,-0.02277,3e-05,2.5286]
[1777682400260,35.66,78247.64,177.4,-0.02285,3e-05,2.53568]
[1777682408316,35.66,78247.86,177.4,-0.02283,3e-05,2.53413]
[1777682413351,35.66,78248.21,177.4,-0.02281,3e-05,2.53258]
[1777682418386,35.65,78247.09,177.4,-0.02284,3e-05,2.53545]
[1777682422215,35.65,78246.84,177.4,-0.02285,3e-05,2.5359]
[1777682422225,35.65,78246.84,177.4,-0.02285,3e-05,2.5359]
[1777682422709,35.65,78246.84,177.4,-0.02285,3e-05,2.5359]
[1777682422740,35.65,78246.84,177.4,-0.02285,3e-05,2.5359]
[1777682424015,35.65,78246.85,177.4,-0.02285,3e-05,2.53576]
[1777682424025,35.65,78246.85,177.4,-0.02285,3e-05,2.53576]
[1777682424532,35.65,78246.54,177.4,-0.02286,3e-05,2.53649]
[1777682424534,35.65,78246.54,177.4,-0.02286,3e-05,2.53649]
[1777682435505,35.65,78250.4,177.4,-0.02269,3e-05,2.5206]
[1777682444568,35.65,78250.22,177.4,-0.02269,3e-05,2.52043]
[1777682450610,35.64,78249.9,177.4,-0.0227,3e-05,2.5209]
[1777682451654,35.64,78249.9,177.4,-0.0227,3e-05,2.5209]
[1777682454087,35.64,78249.68,177.4,-0.0227,3e-05,2.5214]
[1777682459673,35.64,78253.07,177.4,-0.02259,3e-05,2.51078]
[1777682464708,35.64,78249.63,177.4,-0.02269,3e-05,2.5207]
[1777682469743,35.64,78250.72,177.4,-0.02265,3e-05,2.517]
[1777682474778,35.64,78248.48,177.4,-0.02272,3e-05,2.52324]
[1777682479814,35.64,78248.91,177.4,-0.0227,3e-05,2.52149]
[1777682483841,35.64,78266.9,177.4,-0.02212,3e-05,2.46775]
[1777682488876,35.64,78271.69,177.4,-0.02197,3e-05,2.45375]
[1777682494097,35.64,78271.14,177.4,-0.02196,3e-05,2.45219]
[1777682499954,35.64,78276.14,177.4,-0.02181,3e-05,2.43778]
[1777682507003,35.64,78276.72,177.4,-0.02179,3e-05,2.43645]
[1777682512042,35.64,78271.61,177.4,-0.02196,3e-05,2.45166]
[1777682517078,35.64,78271.98,177.4,-0.02195,3e-05,2.45076]
[1777682522112,35.64,78271.23,177.4,-0.02197,3e-05,2.45312]
[1777682525453,35.64,78271.92,177.4,-0.02195,3e-05,2.45118]
[1777682526143,35.64,78283.35,177.4,-0.0216,3e-05,2.41789]
[1777682531178,35.64,78284.14,177.4,-0.02158,3e-05,2.41608]
[1777682537220,35.64,78285.09,177.4,-0.02155,3e-05,2.41386]
[1777682542256,35.65,78288.26,177.4,-0.02146,3e-05,2.40511]
[1777682547292,35.65,78296.78,177.4,-0.0212,3e-05,2.38114]
[1777682552328,35.65,78295.24,177.4,-0.02123,3e-05,2.38293]
[1777682557722,35.65,78297.4,177.4,-0.02117,3e-05,2.37712]
[1777682557823,35.65,78297.42,177.4,-0.02117,3e-05,2.37733]
[1777682563974,35.65,78299.6,177.4,-0.02109,3e-05,2.36943]
[1777682564075,35.64,78300.13,177.4,-0.02105,3e-05,2.36628]
[1777682564297,35.64,78300.13,177.4,-0.02105,3e-05,2.36628]
[1777682564412,35.64,78300.16,177.4,-0.02105,3e-05,2.36565]
[1777682570454,35.63,78302.93,177.4,-0.02093,3e-05,2.35462]
[1777682576496,35.62,78303.05,177.4,-0.0209,3e-05,2.35129]
[1777682580597,35.61,78302.8,177.4,-0.02089,3e-05,2.35103]
[1777682580698,35.61,78302.55,177.4,-0.02089,3e-05,2.35077]
[1777682588580,35.62,78305.39,177.4,-0.02082,3e-05,2.34453]
[1777682589320,35.62,78305.39,177.4,-0.02082,3e-05,2.34453]
[1777682596636,35.62,78305.48,177.4,-0.02084,3e-05,2.34618]
[1777682601670,35.63,78305.19,177.4,-0.02086,3e-05,2.34821]
[1777682606093,35.63,78303.95,177.4,-0.02091,3e-05,2.35244]
[1777682606195,35.63,78304.07,177.4,-0.02091,3e-05,2.35257]
[1777682607476,35.63,78306.41,177.4,-0.02084,3e-05,2.34593]
[1777682607712,35.63,78306.62,177.4,-0.02083,3e-05,2.34489]
[1777682612641,35.63,78306.86,177.4,-0.0208,3e-05,2.34202]
[1777682612747,35.63,78306.82,177.4,-0.02081,3e-05,2.34238]
[1777682617783,35.63,78305.76,177.4,-0.02082,3e-05,2.34316]
[1777682622991,35.62,78307.04,177.4,-0.02076,3e-05,2.33779]
[1777682624590,35.62,78307.05,177.4,-0.02075,3e-05,2.3369]
[1777682624832,35.61,78307.0,177.4,-0.02075,3e-05,2.33661]
[1777682625791,35.61,78307.0,177.4,-0.02075,3e-05,2.33661]
[1777682626059,35.61,78307.0,177.4,-0.02075,3e-05,2.33661]
[1777682626060,35.62,78307.48,177.4,-0.02073,3e-05,2.33552]
[1777682626830,35.62,78307.48,177.4,-0.02073,3e-05,2.33552]
[1777682626846,35.62,78307.08,177.4,-0.02075,3e-05,2.33693]
[1777682627372,35.62,78307.08,177.4,-0.02075,3e-05,2.33693]
[1777682627853,35.62,78307.15,177.4,-0.02075,3e-05,2.337]
[1777682631349,35.61,78308.9,177.4,-0.02069,3e-05,2.3312]
[1777682632052,35.61,78308.79,177.4,-0.02069,3e-05,2.33109]
[1777682634911,35.61,78309.08,177.4,-0.02067,3e-05,2.32902]
[1777682635011,35.61,78309.08,177.4,-0.02066,3e-05,2.3286]
[1777682640945,35.61,78314.53,177.4,-0.02052,3e-05,2.31499]
[1777682645980,35.62,78308.22,177.4,-0.02072,3e-05,2.33428]
[1777682646993,35.62,78308.22,177.4,-0.02072,3e-05,2.33428]
[1777682647092,35.62,78308.48,177.4,-0.02072,3e-05,2.33382]
[1777682648321,35.62,78308.48,177.4,-0.02072,3e-05,2.33382]
[1777682649001,35.62,78309.02,177.4,-0.02069,3e-05,2.33143]
[1777682654036,35.62,78308.78,177.4,-0.02071,3e-05,2.33345]
[1777682660078,35.63,78315.18,177.4,-0.02054,3e-05,2.31708]
[1777682664776,35.63,78315.1,177.4,-0.02055,3e-05,2.31845]
[1777682665373,35.63,78315.1,177.4,-0.02055,3e-05,2.31845]
[1777682665115,35.63,78314.89,177.4,-0.02056,3e-05,2.31932]
[1777682666168,35.63,78314.89,177.4,-0.02056,3e-05,2.31932]
[1777682667397,35.63,78314.83,177.4,-0.02056,3e-05,2.31935]
[1777682668172,35.63,78314.83,177.4,-0.02056,3e-05,2.31935]
[1777682668927,35.63,78314.89,177.4,-0.02056,3e-05,2.31904]
[1777682669143,35.63,78314.94,177.4,-0.02056,3e-05,2.3189]
[1777682674173,35.64,78315.89,177.4,-0.02052,3e-05,2.31418]
[1777682675349,35.64,78315.85,177.4,-0.02052,3e-05,2.31457]
[1777682676003,35.64,78315.77,177.4,-0.02052,3e-05,2.31508]
[1777682680109,35.64,78315.68,177.4,-0.02054,3e-05,2.31645]
[1777682680211,35.64,78315.68,177.4,-0.02054,3e-05,2.31673]
[1777682685257,35.64,78317.51,177.4,-0.02047,3e-05,2.3098]
[1777682690292,35.63,78317.72,177.4,-0.02044,3e-05,2.30719]
[1777682696334,35.62,78317.76,177.4,-0.02042,3e-05,2.30466]
[1777682701078,35.62,78318.84,177.4,-0.02037,3e-05,2.30044]
[1777682701369,35.62,78319.88,177.4,-0.02034,3e-05,2.29744]
[1777682703147,35.62,78320.41,177.4,-0.02033,3e-05,2.29626]
[1777682703383,35.62,78321.57,177.4,-0.0203,3e-05,2.29333]
[1777682703829,35.62,78321.57,177.4,-0.0203,3e-05,2.29333]
[1777682705397,35.62,78322.75,177.4,-0.02027,3e-05,2.29066]
[1777682706360,35.62,78322.75,177.4,-0.02027,3e-05,2.29066]
[1777682706404,35.62,78323.01,177.4,-0.02026,3e-05,2.29025]
[1777682710749,35.62,78326.17,177.4,-0.02016,3e-05,2.28033]
[1777682710820,35.62,78329.15,177.4,-0.02007,3e-05,2.2717]
[1777682712115,35.62,78329.15,177.4,-0.02007,3e-05,2.2717]
[1777682712179,35.62,78332.59,177.4,-0.01997,3e-05,2.26253]
[1777682714460,35.61,78343.59,177.4,-0.01964,3e-05,2.23137]
[1777682718601,35.61,78353.89,177.4,-0.01934,3e-05,2.20256]
[1777682718686,35.61,78355.93,177.4,-0.01928,3e-05,2.19682]
[1777682722229,35.61,78356.27,177.4,-0.01928,3e-05,2.19682]
[1777682722355,35.61,78356.27,177.4,-0.01928,3e-05,2.19682]
[1777682722424,35.61,78356.27,177.4,-0.01928,3e-05,2.19682]
[1777682722744,35.62,78355.7,177.4,-0.01931,3e-05,2.19927]
[1777682722861,35.62,78355.7,177.4,-0.01931,3e-05,2.19927]
[1777682724548,35.62,78354.11,177.4,-0.01936,3e-05,2.20402]
[1777682724821,35.62,78354.11,177.4,-0.01936,3e-05,2.20402]
[1777682732587,35.63,78353.56,177.4,-0.01939,3e-05,2.20628]
[1777682735775,35.64,78353.78,177.4,-0.01939,3e-05,2.20653]
[1777682744199,35.64,78352.79,177.4,-0.01944,3e-05,2.21135]
[1777682749706,35.66,78350.03,177.4,-0.01956,3e-05,2.22281]
[1777682754741,35.67,78346.07,177.4,-0.01969,3e-05,2.2355]
[1777682759776,35.67,78346.99,177.4,-0.01968,3e-05,2.23476]
[1777682764811,35.68,78346.25,177.4,-0.01972,3e-05,2.23857]
[1777682769846,35.69,78342.43,177.4,-0.01985,3e-05,2.25076]
[1777682774881,35.69,78342.69,177.4,-0.01986,3e-05,2.25167]
[1777682779916,35.7,78343.09,177.4,-0.01987,3e-05,2.25218]
[1777682786965,35.71,78343.87,177.4,-0.01987,3e-05,2.25224]
[1777682792000,35.71,78343.11,177.4,-0.01988,3e-05,2.25276]
[1777682793622,35.71,78344.01,177.4,-0.01986,3e-05,2.25059]
[1777682793679,35.72,78344.01,177.4,-0.01986,3e-05,2.2509]
[1777682795096,35.72,78344.01,177.4,-0.01986,3e-05,2.2509]
[1777682795807,35.71,78344.01,177.4,-0.01986,3e-05,2.25052]
[1777682797505,35.71,78344.04,177.4,-0.01985,3e-05,2.25007]
[1777682798041,35.71,78343.62,177.4,-0.01986,3e-05,2.25047]
[1777682802920,35.71,78342.71,177.4,-0.01989,3e-05,2.25419]
[1777682803077,35.72,78337.5,177.4,-0.02005,3e-05,2.26883]
[1777682804882,35.71,78335.79,177.4,-0.02009,3e-05,2.27314]
[1777682805320,35.71,78335.79,177.4,-0.02009,3e-05,2.27314]
[1777682805383,35.71,78335.33,177.4,-0.0201,3e-05,2.274]
[1777682805544,35.71,78335.33,177.4,-0.0201,3e-05,2.274]
[1777682806098,35.71,78336.08,177.4,-0.02008,3e-05,2.27219]
[1777682811133,35.71,78335.63,177.4,-0.02008,3e-05,2.27138]
[1777682816168,35.7,78335.9,177.4,-0.02005,3e-05,2.26861]
[1777682821062,35.69,78335.3,177.4,-0.02005,3e-05,2.26867]
[1777682821203,35.69,78327.09,177.4,-0.02028,3e-05,2.29103]
[1777682826238,35.69,78322.55,177.4,-0.02043,3e-05,2.3049]
[1777682826561,35.69,78322.55,177.4,-0.02043,3e-05,2.3049]
[1777682830182,35.7,78322.06,177.4,-0.02045,3e-05,2.30697]
[1777682830266,35.7,78322.1,177.4,-0.02045,3e-05,2.30709]
[1777682832721,35.69,78322.14,177.4,-0.02044,3e-05,2.30606]
[1777682833473,35.69,78322.14,177.4,-0.02044,3e-05,2.30606]
[1777682835617,35.69,78322.07,177.4,-0.02044,3e-05,2.30604]
[1777682836308,35.69,78321.95,177.4,-0.02044,3e-05,2.30546]
[1777682836806,35.69,78321.95,177.4,-0.02044,3e-05,2.30546]
[1777682837528,35.69,78321.95,177.4,-0.02044,3e-05,2.30546]
[1777682837315,35.69,78321.79,177.4,-0.02044,3e-05,2.30615]
[1777682837629,35.69,78321.79,177.4,-0.02044,3e-05,2.30569]
[1777682839003,35.69,78321.79,177.4,-0.02044,3e-05,2.30569]
[1777682839329,35.69,78318.67,177.4,-0.02053,3e-05,2.31467]
[1777682843126,35.69,78319.47,177.4,-0.0205,3e-05,2.31151]
[1777682843219,35.68,78319.47,177.4,-0.02049,3e-05,2.31058]
[1777682843727,35.68,78319.47,177.4,-0.02049,3e-05,2.31058]
[1777682843828,35.68,78319.47,177.4,-0.02049,3e-05,2.31081]
[1777682845899,35.68,78319.6,177.4,-0.02048,3e-05,2.30999]
[1777682846378,35.68,78319.38,177.4,-0.02048,3e-05,2.31015]
[1777682848411,35.68,78318.93,177.4,-0.0205,3e-05,2.31165]
[1777682848513,35.68,78318.96,177.4,-0.0205,3e-05,2.31204]
[1777682849885,35.68,78318.96,177.4,-0.0205,3e-05,2.31204]
[1777682849986,35.68,78318.96,177.4,-0.0205,3e-05,2.31158]
[1777682855441,35.69,78316.23,177.4,-0.02057,3e-05,2.31751]
[1777682861608,35.69,78316.38,177.4,-0.02057,3e-05,2.31801]
[1777682864326,35.69,78316.45,177.4,-0.02058,3e-05,2.31875]
[1777682868689,35.7,78315.93,177.4,-0.02061,3e-05,2.32114]
[1777682869029,35.7,78315.93,177.4,-0.02061,3e-05,2.32114]
[1777682874574,35.7,78315.66,177.4,-0.02063,3e-05,2.32353]
[1777682876440,35.7,78308.44,177.4,-0.02085,3e-05,2.34413]
[1777682876588,35.71,78302.89,177.4,-0.02102,3e-05,2.36008]
[1777682877166,35.71,78302.89,177.4,-0.02102,3e-05,2.36008]
[1777682877595,35.71,78303.02,177.4,-0.02102,3e-05,2.35987]
[1777682881623,35.71,78292.05,177.4,-0.02136,3e-05,2.39186]
[1777682886658,35.71,78286.61,177.4,-0.02153,3e-05,2.40802]
[1777682891693,35.71,78287.88,177.4,-0.0215,3e-05,2.40477]
[1777682895233,35.71,78287.88,177.4,-0.0215,3e-05,2.40477]
[1777682895263,35.71,78295.63,177.4,-0.02126,3e-05,2.38273]
[1777682895869,35.71,78295.63,177.4,-0.02126,3e-05,2.38273]
[1777682895906,35.71,78295.6,177.4,-0.02126,3e-05,2.38224]
[1777682901763,35.71,78304.11,177.4,-0.02101,3e-05,2.35877]
[1777682904126,35.71,78304.65,177.4,-0.02099,3e-05,2.35741]
[1777682904227,35.71,78305.08,177.4,-0.02098,3e-05,2.35636]
[1777682909818,35.7,78305.59,177.4,-0.02093,3e-05,2.35183]
[1777682911787,35.7,78305.59,177.4,-0.02093,3e-05,2.35132]
[1777682911832,35.7,78305.63,177.4,-0.02089,3e-05,2.34751]
[1777682915643,35.7,78307.88,177.4,-0.02083,3e-05,2.34155]
[1777682915861,35.7,78308.1,177.4,-0.02083,3e-05,2.34136]
[1777682921438,35.7,78309.59,177.4,-0.02076,3e-05,2.33525]
[1777682921538,35.69,78310.01,177.4,-0.02074,3e-05,2.33313]
[1777682925982,35.69,78309.52,177.4,-0.02076,3e-05,2.33521]
[1777682926030,35.7,78309.57,177.4,-0.02076,3e-05,2.3353]
[1777682926823,35.7,78309.57,177.4,-0.02076,3e-05,2.3353]
[1777682926938,35.69,78307.38,177.4,-0.02083,3e-05,2.34103]
[1777682928298,35.69,78307.38,177.4,-0.02083,3e-05,2.34103]
[1777682928398,35.69,78307.3,177.4,-0.02083,3e-05,2.34148]
[1777682930286,35.69,78307.3,177.4,-0.02083,3e-05,2.34148]
[1777682930388,35.69,78307.31,177.4,-0.02082,3e-05,2.3405]
[1777682936001,35.7,78306.64,177.4,-0.02085,3e-05,2.34376]
[1777682941036,35.7,78307.73,177.4,-0.02083,3e-05,2.34181]
[1777682946071,35.7,78307.89,177.4,-0.02084,3e-05,2.34251]
[1777682951132,35.71,78310.68,177.4,-0.02077,3e-05,2.33578]
[1777682956167,35.71,78310.72,177.4,-0.02078,3e-05,2.33687]
[1777682960118,35.72,78313.52,177.4,-0.0207,3e-05,2.32969]
[1777682960194,35.72,78313.48,177.4,-0.02071,3e-05,2.33006]
[1777682965229,35.71,78309.85,177.4,-0.02079,3e-05,2.33801]
[1777682965898,35.71,78309.85,177.4,-0.02079,3e-05,2.33801]
[1777682965999,35.71,78309.85,177.4,-0.02079,3e-05,2.33755]
[1777682967112,35.71,78309.85,177.4,-0.02079,3e-05,2.33755]
[1777682967244,35.71,78309.79,177.4,-0.02079,3e-05,2.33795]
[1777682972278,35.7,78312.06,177.4,-0.02067,3e-05,2.32611]
[1777682977313,35.69,78312.04,177.4,-0.02065,3e-05,2.32398]
[1777682978164,35.69,78312.04,177.4,-0.02065,3e-05,2.32398]
[1777682978692,35.69,78311.65,177.4,-0.02066,3e-05,2.32491]
[1777682983010,35.69,78311.16,177.4,-0.02068,3e-05,2.32706]
[1777682983112,35.69,78311.16,177.4,-0.02069,3e-05,2.32731]
[1777682983784,35.69,78311.16,177.4,-0.02069,3e-05,2.32731]
[1777682983845,35.69,78311.16,177.4,-0.02068,3e-05,2.32687]
[1777682989399,35.7,78308.94,177.4,-0.02076,3e-05,2.33441]
[1777682989724,35.7,78308.94,177.4,-0.02076,3e-05,2.33441]
[1777682995441,35.7,78311.06,177.4,-0.02071,3e-05,2.3299]
[1777682997777,35.71,78311.41,177.4,-0.02071,3e-05,2.32941]
[1777682998461,35.71,78311.45,177.4,-0.02071,3e-05,2.32956]
[1777683003499,35.7,78311.93,177.4,-0.02067,3e-05,2.326]
[1777683009541,35.69,78311.78,177.4,-0.02065,3e-05,2.32381]
[1777683014575,35.68,78323.28,177.4,-0.02029,3e-05,2.28951]
[1777683019611,35.67,78331.13,177.4,-0.02003,3e-05,2.26555]
[1777683022871,35.67,78334.5,177.4,-0.01993,3e-05,2.25528]
[1777683023142,35.67,78334.5,177.4,-0.01993,3e-05,2.25528]
[1777683024847,35.67,78335.82,177.4,-0.01988,3e-05,2.25101]
[1777683024945,35.67,78335.82,177.4,-0.01988,3e-05,2.25101]
[1777683034716,35.65,78343.86,177.4,-0.01959,3e-05,2.22295]
[1777683039751,35.65,78346.02,177.4,-0.01952,3e-05,2.21568]
[1777683041498,35.65,78347.88,177.4,-0.01946,3e-05,2.21035]
[1777683042044,35.65,78348.82,177.4,-0.01943,3e-05,2.20754]
[1777683042772,35.65,78349.85,177.4,-0.01941,3e-05,2.20517]
[1777683047807,35.66,78355.08,177.4,-0.01928,3e-05,2.19319]
[1777683050830,35.66,78353.47,177.4,-0.01934,3e-05,2.19841]
[1777683050870,35.66,78353.02,177.4,-0.01935,3e-05,2.20006]
[1777683052141,35.66,78353.02,177.4,-0.01935,3e-05,2.20006]
[1777683052242,35.66,78352.03,177.4,-0.01938,3e-05,2.20249]
[1777683052871,35.66,78352.03,177.4,-0.01938,3e-05,2.20249]
[1777683053538,35.66,78352.03,177.4,-0.01938,3e-05,2.20249]
[1777683062913,35.68,78354.46,177.4,-0.01935,3e-05,2.19993]
[1777683067948,35.68,78358.87,177.4,-0.01925,3e-05,2.19012]
[1777683072050,35.69,78361.39,177.4,-0.01919,3e-05,2.18465]
[1777683072125,35.69,78362.09,177.4,-0.01918,3e-05,2.18321]
[1777683074889,35.69,78368.52,177.4,-0.01899,3e-05,2.16556]
[1777683075345,35.69,78368.52,177.4,-0.01899,3e-05,2.16556]
[1777683075415,35.69,78367.93,177.4,-0.01901,3e-05,2.16693]
[1777683077012,35.69,78379.22,177.4,-0.01871,3e-05,2.13793]
[1777683082047,35.7,78379.53,177.4,-0.01872,3e-05,2.13979]
[1777683089095,35.72,78381.93,177.4,-0.0187,3e-05,2.1371]
[1777683094131,35.73,78383.78,177.4,-0.01865,3e-05,2.13182]
[1777683099165,35.74,78379.31,177.4,-0.0188,3e-05,2.14626]
[1777683100638,35.74,78379.31,177.4,-0.0188,3e-05,2.14626]
[1777683100664,35.74,78372.42,177.4,-0.01899,3e-05,2.16505]
[1777683102037,35.74,78368.97,177.4,-0.01909,3e-05,2.17472]
[1777683102190,35.74,78370.27,177.4,-0.01905,3e-05,2.17103]
[1777683106404,35.74,78369.3,177.4,-0.01909,3e-05,2.17454]
[1777683107790,35.75,78369.27,177.4,-0.0191,3e-05,2.17553]
[1777683108231,35.75,78370.14,177.4,-0.01909,3e-05,2.17411]
[1777683111009,35.75,78367.86,177.4,-0.01915,3e-05,2.17975]
[1777683111462,35.75,78367.86,177.4,-0.01915,3e-05,2.17975]
[1777683118321,35.74,78368.58,177.4,-0.01911,3e-05,2.17645]
[1777683124344,35.74,78374.65,177.4,-0.01892,3e-05,2.15851]
[1777683129379,35.73,78374.85,177.4,-0.01891,3e-05,2.15696]
[1777683134413,35.73,78377.52,177.4,-0.01882,3e-05,2.14888]
[1777683139450,35.73,78385.05,177.4,-0.01861,3e-05,2.12814]
[1777683144485,35.72,78377.85,177.4,-0.0188,3e-05,2.1463]
[1777683149520,35.72,78366.93,177.4,-0.01909,3e-05,2.17437]
[1777683154554,35.71,78366.55,177.4,-0.01906,3e-05,2.1712]
[1777683159589,35.71,78366.75,177.4,-0.01905,3e-05,2.16953]
[1777683164625,35.71,78366.36,177.4,-0.01905,3e-05,2.16943]
[1777683165986,35.71,78366.36,177.4,-0.01905,3e-05,2.16943]
[1777683166087,35.7,78366.36,177.4,-0.01904,3e-05,2.16899]
[1777683171907,35.71,78366.32,177.4,-0.01906,3e-05,2.1709]
[1777683182751,35.73,78363.08,177.4,-0.0192,3e-05,2.18474]
[1777683189422,35.73,78362.67,177.4,-0.01922,3e-05,2.18666]
[1777683190530,35.74,78362.67,177.4,-0.01925,3e-05,2.18869]
[1777683191707,35.74,78362.67,177.4,-0.01925,3e-05,2.18949]
[1777683191808,35.75,78362.67,177.4,-0.01926,3e-05,2.18989]
[1777683192267,35.75,78362.67,177.4,-0.01926,3e-05,2.18989]
[1777683192820,35.75,78362.22,177.4,-0.01927,3e-05,2.1915]
[1777683192999,35.75,78362.22,177.4,-0.01927,3e-05,2.1915]
[1777683193828,35.75,78362.26,177.4,-0.01927,3e-05,2.19113]
[1777683195938,35.75,78362.44,177.4,-0.01926,3e-05,2.19012]
[1777683196849,35.75,78362.7,177.4,-0.01926,3e-05,2.18983]
[1777683201884,35.75,78356.79,177.4,-0.01945,3e-05,2.20785]
[1777683206919,35.76,78348.14,177.4,-0.01971,3e-05,2.23321]
[1777683208065,35.76,78348.42,177.4,-0.01971,3e-05,2.2328]
[1777683213968,35.77,78346.53,177.4,-0.01976,3e-05,2.23691]
[1777683219003,35.78,78346.0,177.4,-0.01979,3e-05,2.24005]
[1777683224038,35.78,78346.01,177.4,-0.01981,3e-05,2.24167]
[1777683225145,35.78,78346.01,177.4,-0.01981,3e-05,2.24167]
[1777683231087,35.79,78356.64,177.4,-0.01953,3e-05,2.21514]
[1777683237129,35.8,78357.12,177.4,-0.01954,3e-05,2.21608]
[1777683240150,35.81,78345.02,177.4,-0.01989,3e-05,2.25012]
[1777683245185,35.81,78341.44,177.4,-0.02001,3e-05,2.26144]
[1777683251727,35.81,78341.51,177.4,-0.02001,3e-05,2.26153]
[1777683251829,35.82,78341.51,177.4,-0.02003,3e-05,2.26297]
[1777683253144,35.82,78341.51,177.4,-0.02003,3e-05,2.26326]
[1777683253646,35.82,78341.51,177.4,-0.02003,3e-05,2.26286]
[1777683254818,35.82,78341.51,177.4,-0.02003,3e-05,2.26286]
[1777683255236,35.82,78341.55,177.4,-0.02003,3e-05,2.26332]
[1777683256860,35.82,78341.55,177.4,-0.02003,3e-05,2.26332]
[1777683258229,35.82,78341.58,177.4,-0.02002,3e-05,2.26244]
[1777683258280,35.82,78345.71,177.4,-0.01991,3e-05,2.25139]
[1777683263315,35.81,78348.1,177.4,-0.01982,3e-05,2.24299]
[1777683268350,35.8,78347.43,177.4,-0.01982,3e-05,2.24298]
[1777683273385,35.8,78348.19,177.4,-0.01975,3e-05,2.23599]
[1777683275083,35.8,78348.19,177.4,-0.01975,3e-05,2.23599]
[1777683275824,35.8,78348.19,177.4,-0.01975,3e-05,2.23599]
[1777683280191,35.79,78348.21,177.4,-0.01974,3e-05,2.23486]
[1777683280434,35.79,78347.65,177.4,-0.01975,3e-05,2.23569]
[1777683281043,35.79,78347.65,177.4,-0.01975,3e-05,2.23569]
[1777683281442,35.79,78345.25,177.4,-0.01982,3e-05,2.24258]
[1777683287486,35.78,78341.34,177.4,-0.01991,3e-05,2.25107]
[1777683292520,35.78,78336.06,177.4,-0.02005,3e-05,2.26367]
[1777683297555,35.77,78336.11,177.4,-0.02002,3e-05,2.2616]
[1777683302590,35.76,78336.12,177.4,-0.02,3e-05,2.25967]
[1777683308632,35.75,78336.8,177.4,-0.01996,3e-05,2.25558]
[1777683316688,35.74,78339.21,177.4,-0.01986,3e-05,2.24611]
[1777683322666,35.74,78344.6,177.4,-0.01969,3e-05,2.23005]
[1777683323146,35.73,78344.6,177.4,-0.01969,3e-05,2.22942]
[1777683323189,35.73,78344.6,177.4,-0.01969,3e-05,2.22942]
[1777683324959,35.73,78344.6,177.4,-0.01968,3e-05,2.22911]
[1777683325472,35.73,78344.6,177.4,-0.01968,3e-05,2.22848]
[1777683330785,35.72,78344.42,177.4,-0.01966,3e-05,2.22739]
[1777683335821,35.72,78345.35,177.4,-0.0196,3e-05,2.22021]
[1777683340856,35.71,78346.71,177.4,-0.01954,3e-05,2.215]
[1777683345891,35.71,78343.36,177.4,-0.01962,3e-05,2.22261]
[1777683352940,35.7,78343.5,177.4,-0.01959,3e-05,2.21977]
[1777683357975,35.69,78343.28,177.4,-0.01958,3e-05,2.21882]
[1777683363010,35.69,78342.7,177.4,-0.01958,3e-05,2.21882]
[1777683368045,35.68,78340.1,177.4,-0.01964,3e-05,2.22435]
[1777683374087,35.67,78345.94,177.4,-0.01946,3e-05,2.2067]
[1777683379122,35.67,78345.91,177.4,-0.01944,3e-05,2.20536]
[1777683384157,35.66,78346.01,177.4,-0.01942,3e-05,2.20369]
[1777683387908,35.66,78345.7,177.4,-0.01943,3e-05,2.20397]
[1777683388009,35.66,78345.7,177.4,-0.01942,3e-05,2.20341]
[1777683390665,35.66,78345.87,177.4,-0.01942,3e-05,2.20295]
[1777683390680,35.66,78348.11,177.4,-0.01936,3e-05,2.1977]
[1777683397247,35.65,78345.88,177.4,-0.01938,3e-05,2.19875]
[1777683400234,35.65,78345.9,177.4,-0.01937,3e-05,2.19816]
[1777683400256,35.65,78345.9,177.4,-0.01937,3e-05,2.19789]
[1777683403412,35.65,78346.05,177.4,-0.01937,3e-05,2.1983]
[1777683403426,35.66,78346.05,177.4,-0.01938,3e-05,2.19871]
[1777683412353,35.65,78346.05,177.4,-0.01935,3e-05,2.19632]
[1777683414928,35.65,78346.05,177.4,-0.01935,3e-05,2.19632]
[1777683415515,35.64,78346.05,177.4,-0.01935,3e-05,2.19553]
[1777683416841,35.64,78345.94,177.4,-0.01935,3e-05,2.19583]
[1777683416943,35.64,78346.05,177.4,-0.01934,3e-05,2.19527]
[1777683417247,35.64,78346.05,177.4,-0.01934,3e-05,2.19527]
[1777683417561,35.64,78346.26,177.4,-0.01934,3e-05,2.19512]
[1777683418608,35.64,78346.26,177.4,-0.01934,3e-05,2.19512]
[1777683419095,35.64,78346.26,177.4,-0.01934,3e-05,2.19512]
[1777683420442,35.64,78346.16,177.4,-0.01934,3e-05,2.19487]
[1777683420543,35.64,78346.16,177.4,-0.01934,3e-05,2.19461]
[1777683426451,35.65,78343.92,177.4,-0.01943,3e-05,2.20312]
[1777683434769,35.66,78336.83,177.4,-0.01964,3e-05,2.22392]
[1777683444322,35.67,78333.75,177.4,-0.01977,3e-05,2.23565]
[1777683444420,35.68,78333.75,177.4,-0.01978,3e-05,2.23739]
[1777683449611,35.67,78333.7,177.4,-0.01977,3e-05,2.23586]
[1777683454647,35.66,78333.66,177.4,-0.01973,3e-05,2.23119]
[1777683459682,35.66,78332.59,177.4,-0.01974,3e-05,2.23247]
[1777683468745,35.65,78332.57,177.4,-0.01971,3e-05,2.22958]
[1777683474787,35.64,78332.69,177.4,-0.01969,3e-05,2.22732]
[1777683479822,35.63,78330.47,177.4,-0.01973,3e-05,2.23179]
[1777683482843,35.63,78317.47,177.4,-0.0201,3e-05,2.26656]
[1777683489892,35.62,78315.95,177.4,-0.02012,3e-05,2.26807]
[1777683494926,35.61,78315.41,177.4,-0.02011,3e-05,2.26767]
[1777683500969,35.6,78315.55,177.4,-0.02009,3e-05,2.26507]
[1777683506004,35.6,78315.76,177.4,-0.02006,3e-05,2.26269]
[1777683511038,35.59,78315.67,177.4,-0.02002,3e-05,2.25804]
[1777683516074,35.58,78310.56,177.4,-0.02015,3e-05,2.27007]
[1777683521109,35.57,78307.78,177.4,-0.02021,3e-05,2.27594]
[1777683522160,35.57,78307.78,177.4,-0.02021,3e-05,2.27594]
[1777683522261,35.57,78306.87,177.4,-0.02023,3e-05,2.27809]
[1777683528158,35.58,78306.58,177.4,-0.02026,3e-05,2.28071]
[1777683532116,35.58,78306.58,177.4,-0.02026,3e-05,2.28071]
[1777683537150,35.59,78306.42,177.4,-0.02028,3e-05,2.28292]
[1777683537387,35.59,78306.39,177.4,-0.02029,3e-05,2.28387]
[1777683539924,35.59,78306.35,177.4,-0.0203,3e-05,2.28457]
[1777683540243,35.59,78306.32,177.4,-0.0203,3e-05,2.28425]
[1777683545278,35.58,78305.77,177.4,-0.02029,3e-05,2.2838]
[1777683550313,35.57,78305.77,177.4,-0.02027,3e-05,2.28181]
[1777683555348,35.57,78307.41,177.4,-0.0202,3e-05,2.27531]
[1777683557362,35.56,78307.56,177.4,-0.02019,3e-05,2.27412]
[1777683561390,35.56,78307.49,177.4,-0.02017,3e-05,2.27279]
[1777683568451,35.55,78307.89,177.4,-0.02015,3e-05,2.27053]
[1777683570544,35.55,78307.89,177.4,-0.02013,3e-05,2.26865]
[1777683570773,35.55,78307.89,177.4,-0.02013,3e-05,2.26828]
[1777683573093,35.55,78307.89,177.4,-0.02013,3e-05,2.26828]
[1777683573193,35.55,78307.89,177.4,-0.02011,3e-05,2.26608]
[1777683575792,35.55,78306.84,177.4,-0.02014,3e-05,2.26863]
[1777683575893,35.55,78307.41,177.4,-0.02012,3e-05,2.26667]
[1777683581310,35.55,78307.41,177.4,-0.02012,3e-05,2.26667]
[1777683581375,35.55,78307.22,177.4,-0.02014,3e-05,2.26911]
[1777683585781,35.55,78312.78,177.4,-0.01997,3e-05,2.25258]
[1777683585810,35.55,78312.78,177.4,-0.01997,3e-05,2.25258]
[1777683585921,35.55,78312.78,177.4,-0.01997,3e-05,2.25258]
[1777683585985,35.55,78314.19,177.4,-0.01992,3e-05,2.24834]
[1777683586583,35.55,78327.61,177.4,-0.01954,3e-05,2.21186]
[1777683592625,35.56,78338.67,177.4,-0.01925,3e-05,2.18437]
[1777683596305,35.56,78339.8,177.4,-0.01923,3e-05,2.18224]
[1777683602696,35.58,78326.52,177.4,-0.01964,3e-05,2.22192]
[1777683604710,35.58,78315.64,177.4,-0.01997,3e-05,2.25257]
[1777683606742,35.58,78315.68,177.4,-0.01997,3e-05,2.25279]
[1777683612766,35.59,78311.36,177.4,-0.02012,3e-05,2.26703]
[1777683613665,35.59,78311.36,177.4,-0.02012,3e-05,2.26703]
[1777683613773,35.59,78311.13,177.4,-0.02013,3e-05,2.26798]
[1777683618113,35.59,78311.78,177.4,-0.0201,3e-05,2.26503]
[1777683619343,35.58,78311.78,177.4,-0.02009,3e-05,2.26428]
[1777683620088,35.58,78311.81,177.4,-0.02009,3e-05,2.2642]
[1777683620190,35.58,78311.22,177.4,-0.0201,3e-05,2.26546]
[1777683620861,35.58,78311.22,177.4,-0.0201,3e-05,2.26546]
[1777683621105,35.58,78311.22,177.4,-0.0201,3e-05,2.26546]
[1777683622685,35.58,78314.0,177.4,-0.02001,3e-05,2.257]
[1777683622702,35.58,78314.0,177.4,-0.02001,3e-05,2.257]
[1777683623062,35.58,78314.0,177.4,-0.02001,3e-05,2.257]
[1777683623214,35.58,78314.0,177.4,-0.02001,3e-05,2.257]
[1777683623311,35.58,78314.21,177.4,-0.02001,3e-05,2.25707]
[1777683623714,35.58,78314.21,177.4,-0.02001,3e-05,2.25707]
[1777683623810,35.58,78314.21,177.4,-0.02001,3e-05,2.25707]
[1777683625237,35.58,78314.77,177.4,-0.02,3e-05,2.25552]
[1777683625323,35.58,78314.0,177.4,-0.02001,3e-05,2.25693]
[1777683625480,35.58,78314.0,177.4,-0.02001,3e-05,2.25693]
[1777683625580,35.58,78314.0,177.4,-0.02001,3e-05,2.25693]
[1777683630892,35.59,78310.5,177.4,-0.02013,3e-05,2.26827]
[1777683634076,35.59,78304.6,177.4,-0.02029,3e-05,2.28216]
[1777683634565,35.59,78302.49,177.4,-0.02035,3e-05,2.28835]
[1777683641970,35.6,78299.36,177.4,-0.02047,3e-05,2.29924]
[1777683643042,35.6,78299.36,177.4,-0.02047,3e-05,2.29924]
[1777683643087,35.6,78299.36,177.4,-0.02047,3e-05,2.29949]
[1777683649026,35.59,78305.36,177.4,-0.02027,3e-05,2.28014]
[1777683655068,35.58,78306.84,177.4,-0.0202,3e-05,2.27365]
[1777683659610,35.57,78308.97,177.4,-0.02012,3e-05,2.26625]
[1777683660103,35.57,78309.01,177.4,-0.02011,3e-05,2.26578]
[1777683667152,35.58,78309.01,177.4,-0.02014,3e-05,2.26808]
[1777683672187,35.59,78307.76,177.4,-0.02019,3e-05,2.27321]
[1777683678229,35.59,78305.93,177.4,-0.02027,3e-05,2.28023]
[1777683683263,35.6,78305.31,177.4,-0.0203,3e-05,2.28382]
[1777683688300,35.61,78308.47,177.4,-0.02023,3e-05,2.27652]
[1777683694341,35.61,78310.14,177.4,-0.02017,3e-05,2.27068]
[1777683699378,35.62,78312.18,177.4,-0.02013,3e-05,2.26667]
[1777683699469,35.62,78312.18,177.4,-0.02013,3e-05,2.26667]
[1777683706429,35.63,78311.87,177.4,-0.02016,3e-05,2.26989]
[1777683711465,35.64,78311.18,177.4,-0.0202,3e-05,2.27348]
[1777683717507,35.64,78310.62,177.4,-0.02024,3e-05,2.277]
[1777683722542,35.65,78308.94,177.4,-0.0203,3e-05,2.28327]
[1777683728583,35.66,78308.95,177.4,-0.02032,3e-05,2.28512]
[1777683734628,35.66,78309.09,177.4,-0.02034,3e-05,2.28659]
[1777683737345,35.66,78309.09,177.4,-0.02034,3e-05,2.28659]
[1777683742684,35.67,78307.97,177.4,-0.0204,3e-05,2.29218]
[1777683744043,35.67,78307.97,177.4,-0.0204,3e-05,2.29218]
[1777683750740,35.68,78306.89,177.4,-0.02045,3e-05,2.29751]
[1777683755775,35.69,78304.61,177.4,-0.02051,3e-05,2.3021]
[1777683761817,35.69,78303.98,177.4,-0.02054,3e-05,2.30545]
[1777683766852,35.7,78308.69,177.4,-0.02042,3e-05,2.29359]
[1777683774909,35.71,78308.61,177.4,-0.02044,3e-05,2.29608]
[1777683781957,35.71,78308.68,177.4,-0.02046,3e-05,2.29787]
[1777683789006,35.72,78308.21,177.4,-0.0205,3e-05,2.30116]
[1777683794041,35.73,78307.94,177.4,-0.02052,3e-05,2.30332]
[1777683799077,35.73,78307.93,177.4,-0.02054,3e-05,2.30475]
[1777683804112,35.74,78308.15,177.4,-0.02054,3e-05,2.30553]
[1777683809147,35.74,78299.41,177.4,-0.02082,3e-05,2.33144]
[1777683814182,35.75,78303.03,177.4,-0.0207,3e-05,2.31924]
[1777683818567,35.75,78303.1,177.4,-0.0207,3e-05,2.31978]
[1777683819630,35.75,78303.1,177.4,-0.02071,3e-05,2.32026]
[1777683825259,35.76,78303.07,177.4,-0.02072,3e-05,2.32177]
[1777683830293,35.76,78302.39,177.4,-0.02076,3e-05,2.32484]
[1777683836329,35.76,78302.94,177.4,-0.02075,3e-05,2.32419]
[1777683837407,35.77,78302.94,177.4,-0.02075,3e-05,2.32463]
[1777683843390,35.77,78302.0,177.4,-0.0208,3e-05,2.32881]
[1777683854467,35.78,78300.43,177.4,-0.02087,3e-05,2.33577]
[1777683855953,35.78,78296.94,177.4,-0.02098,3e-05,2.34585]
[1777683856481,35.78,78294.37,177.4,-0.02105,3e-05,2.35263]
[1777683857236,35.78,78294.37,177.4,-0.02105,3e-05,2.35263]
[1777683857488,35.78,78294.48,177.4,-0.02105,3e-05,2.35249]
[1777683858759,35.78,78294.63,177.4,-0.02105,3e-05,2.35223]
[1777683859502,35.78,78294.55,177.4,-0.02104,3e-05,2.35192]
[1777683864537,35.77,78292.25,177.4,-0.02109,3e-05,2.35579]
[1777683869573,35.76,78291.65,177.4,-0.02108,3e-05,2.35482]
[1777683874611,35.75,78299.8,177.4,-0.02077,3e-05,2.32595]
[1777683879649,35.74,78302.36,177.4,-0.02067,3e-05,2.31637]
[1777683884681,35.73,78302.85,177.4,-0.02063,3e-05,2.31267]
[1777683890201,35.72,78302.57,177.4,-0.02062,3e-05,2.31162]
[1777683895068,35.72,78297.48,177.4,-0.02075,3e-05,2.32368]
[1777683895133,35.71,78297.03,177.4,-0.02076,3e-05,2.32447]
[1777683895663,35.71,78297.03,177.4,-0.02076,3e-05,2.32447]
[1777683900795,35.72,78297.19,177.4,-0.02077,3e-05,2.32533]
[1777683905830,35.72,78297.51,177.4,-0.02077,3e-05,2.32552]
[1777683910865,35.73,78297.34,177.4,-0.02079,3e-05,2.32709]
[1777683913166,35.73,78297.34,177.4,-0.02079,3e-05,2.32709]
[1777683913267,35.73,78297.3,177.4,-0.02079,3e-05,2.32763]
[1777683915186,35.73,78297.12,177.4,-0.02079,3e-05,2.32767]
[1777683915269,35.73,78297.03,177.4,-0.02079,3e-05,2.32744]
[1777683916670,35.73,78297.03,177.4,-0.02079,3e-05,2.32744]
[1777683917302,35.73,78297.15,177.4,-0.02079,3e-05,2.32732]
[1777683918026,35.73,78297.15,177.4,-0.02079,3e-05,2.32754]
[1777683918098,35.73,78297.24,177.4,-0.02079,3e-05,2.3275]
[1777683922258,35.72,78297.54,177.4,-0.02077,3e-05,2.32523]
[1777683922359,35.72,78297.67,177.4,-0.02076,3e-05,2.3244]
[1777683922708,35.72,78297.67,177.4,-0.02076,3e-05,2.3244]
[1777683922718,35.72,78297.67,177.4,-0.02076,3e-05,2.3244]
[1777683923752,35.72,78297.67,177.4,-0.02076,3e-05,2.32462]
[1777683923974,35.72,78297.67,177.4,-0.02076,3e-05,2.32462]
[1777683925085,35.72,78297.89,177.4,-0.02076,3e-05,2.32422]
[1777683925136,35.72,78297.89,177.4,-0.02076,3e-05,2.32422]
[1777683925634,35.72,78297.89,177.4,-0.02076,3e-05,2.32422]
[1777683926136,35.72,78297.94,177.4,-0.02076,3e-05,2.32431]
[1777683927362,35.72,78297.95,177.4,-0.02076,3e-05,2.32451]
[1777683927364,35.72,78297.95,177.4,-0.02076,3e-05,2.32451]
[1777683931318,35.73,78297.79,177.4,-0.02077,3e-05,2.32585]
[1777683937048,35.73,78301.26,177.4,-0.02066,3e-05,2.31451]
[1777683946111,35.74,78301.19,177.4,-0.02068,3e-05,2.31686]
[1777683951147,35.75,78300.24,177.4,-0.02073,3e-05,2.32068]
[1777683956183,35.75,78299.8,177.4,-0.02075,3e-05,2.32305]
[1777683961218,35.75,78300.09,177.4,-0.02075,3e-05,2.32335]
[1777683967260,35.76,78300.33,177.4,-0.02076,3e-05,2.32401]
[1777683972295,35.76,78300.52,177.4,-0.02077,3e-05,2.32458]
[1777683978337,35.77,78302.46,177.4,-0.02072,3e-05,2.32043]
[1777683983371,35.77,78309.11,177.4,-0.02054,3e-05,2.30291]
[1777683990421,35.78,78310.09,177.4,-0.02053,3e-05,2.302]
[1777683995456,35.78,78310.95,177.4,-0.02049,3e-05,2.29774]
[1777684000491,35.79,78311.26,177.4,-0.02049,3e-05,2.29822]
[1777684008744,35.79,78311.26,177.4,-0.02049,3e-05,2.29822]
[1777684014590,35.8,78314.55,177.4,-0.02043,3e-05,2.29283]
[1777684020631,35.81,78312.24,177.4,-0.02052,3e-05,2.30119]
[1777684025782,35.81,78310.4,177.4,-0.02059,3e-05,2.30739]
[1777684031709,35.82,78310.33,177.4,-0.02061,3e-05,2.30938]
[1777684038758,35.83,78310.48,177.4,-0.02062,3e-05,2.31074]
[1777684039620,35.83,78310.48,177.4,-0.02062,3e-05,2.31074]
[1777684040686,35.83,78310.41,177.4,-0.02063,3e-05,2.31119]
[1777684042413,35.83,78310.71,177.4,-0.02063,3e-05,2.31086]
[1777684042789,35.83,78311.01,177.4,-0.02061,3e-05,2.30958]
[1777684044854,35.83,78310.86,177.4,-0.02061,3e-05,2.30957]
[1777684045596,35.83,78310.86,177.4,-0.02061,3e-05,2.30957]
[1777684047000,35.83,78310.86,177.4,-0.02061,3e-05,2.30939]
[1777684047101,35.83,78310.87,177.4,-0.0206,3e-05,2.30893]
[1777684049805,35.83,78310.88,177.4,-0.02061,3e-05,2.30916]
[1777684049906,35.83,78310.88,177.4,-0.02061,3e-05,2.30968]
[1777684055880,35.82,78310.65,177.4,-0.02057,3e-05,2.30454]
[1777684060918,35.81,78313.27,177.4,-0.02047,3e-05,2.29512]
[1777684065953,35.8,78322.9,177.4,-0.02016,3e-05,2.26641]
[1777684070989,35.8,78325.83,177.4,-0.02006,3e-05,2.25659]
[1777684076024,35.79,78326.74,177.4,-0.02001,3e-05,2.25241]
[1777684081059,35.78,78335.33,177.4,-0.01975,3e-05,2.22723]
[1777684083180,35.78,78341.32,177.4,-0.01957,3e-05,2.21065]
[1777684083190,35.78,78331.64,177.4,-0.01985,3e-05,2.23677]
[1777684083906,35.78,78331.64,177.4,-0.01985,3e-05,2.23677]
[1777684084462,35.78,78331.64,177.4,-0.01985,3e-05,2.23677]
[1777684092446,35.79,78333.71,177.4,-0.01982,3e-05,2.23412]
[1777684092499,35.8,78335.38,177.4,-0.01978,3e-05,2.22993]
[1777684094849,35.79,78342.32,177.4,-0.01957,3e-05,2.21075]
[1777684095346,35.79,78344.9,177.4,-0.0195,3e-05,2.2035]
[1777684101198,35.79,78345.22,177.4,-0.01947,3e-05,2.20089]
[1777684108248,35.78,78345.18,177.4,-0.01945,3e-05,2.19926]
[1777684109731,35.78,78345.18,177.4,-0.01945,3e-05,2.19926]
[1777684109798,35.78,78345.19,177.4,-0.01945,3e-05,2.19873]
[1777684111147,35.78,78345.19,177.4,-0.01945,3e-05,2.19873]
[1777684111248,35.78,78345.19,177.4,-0.01943,3e-05,2.19605]
[1777684112060,35.78,78345.19,177.4,-0.01943,3e-05,2.19605]
[1777684112275,35.78,78345.21,177.4,-0.01942,3e-05,2.19575]
[1777684114290,35.78,78344.98,177.4,-0.01943,3e-05,2.19679]
[1777684118391,35.78,78347.29,177.4,-0.01938,3e-05,2.19141]
[1777684123749,35.79,78342.4,177.4,-0.01954,3e-05,2.20711]
[1777684129395,35.8,78342.72,177.4,-0.01957,3e-05,2.20942]
[1777684132069,35.81,78342.76,177.4,-0.01957,3e-05,2.2101]
[1777684133937,35.81,78342.63,177.4,-0.01958,3e-05,2.21123]
[1777684140784,35.82,78346.22,177.4,-0.0195,3e-05,2.2035]
[1777684140817,35.82,78346.02,177.4,-0.01952,3e-05,2.20523]
[1777684142019,35.82,78345.74,177.4,-0.01953,3e-05,2.20598]
[1777684142487,35.82,78345.07,177.4,-0.01954,3e-05,2.20751]
[1777684145018,35.82,78345.4,177.4,-0.01954,3e-05,2.20738]
[1777684150543,35.83,78344.22,177.4,-0.0196,3e-05,2.21286]
[1777684155578,35.84,78346.89,177.4,-0.01954,3e-05,2.20746]
[1777684160613,35.85,78347.89,177.4,-0.01953,3e-05,2.20664]
[1777684162056,35.85,78347.89,177.4,-0.01953,3e-05,2.20664]
[1777684168669,35.86,78348.09,177.4,-0.01956,3e-05,2.20904]
[1777684174711,35.87,78347.96,177.4,-0.01956,3e-05,2.20842]
[1777684183774,35.88,78349.89,177.4,-0.01954,3e-05,2.20675]
[1777684188809,35.89,78356.63,177.4,-0.01937,3e-05,2.19036]
[1777684193594,35.89,78365.35,177.4,-0.01914,3e-05,2.16862]
[1777684193844,35.89,78366.08,177.4,-0.01912,3e-05,2.16641]
[1777684198880,35.89,78366.9,177.4,-0.01908,3e-05,2.16299]
[1777684202688,35.89,78365.73,177.4,-0.01911,3e-05,2.16538]
[1777684202908,35.88,78366.92,177.4,-0.01907,3e-05,2.16197]
[1777684207944,35.89,78367.66,177.4,-0.01907,3e-05,2.16218]
[1777684213986,35.9,78368.75,177.4,-0.01907,3e-05,2.16188]
[1777684219021,35.91,78366.42,177.4,-0.01916,3e-05,2.17025]
[1777684222725,35.92,78366.26,177.4,-0.01917,3e-05,2.17154]
[1777684222733,35.92,78366.26,177.4,-0.01917,3e-05,2.17154]
[1777684223979,35.92,78366.47,177.4,-0.01917,3e-05,2.17185]
[1777684224103,35.92,78366.39,177.4,-0.01918,3e-05,2.17207]
[1777684225143,35.92,78363.72,177.4,-0.01926,3e-05,2.17963]
[1777684225181,35.92,78363.72,177.4,-0.01926,3e-05,2.17963]
[1777684225725,35.92,78363.72,177.4,-0.01926,3e-05,2.17963]
[1777684226043,35.92,78356.02,177.4,-0.01948,3e-05,2.20071]
[1777684226148,35.92,78356.02,177.4,-0.01948,3e-05,2.20071]
[1777684226624,35.92,78356.02,177.4,-0.01948,3e-05,2.20071]
[1777684226756,35.92,78356.02,177.4,-0.01948,3e-05,2.20071]
[1777684229543,35.92,78351.76,177.4,-0.0196,3e-05,2.21197]
[1777684229571,35.92,78348.11,177.4,-0.0197,3e-05,2.22221]
[1777684235134,35.91,78347.34,177.4,-0.01968,3e-05,2.21913]
[1777684240169,35.91,78353.01,177.4,-0.0195,3e-05,2.20215]
[1777684243770,35.91,78354.25,177.4,-0.01946,3e-05,2.19819]
[1777684243840,35.9,78354.25,177.4,-0.01945,3e-05,2.19788]
[1777684244390,35.9,78354.25,177.4,-0.01945,3e-05,2.19788]
[1777684244458,35.9,78354.13,177.4,-0.01945,3e-05,2.19789]
[1777684250239,35.9,78360.04,177.4,-0.01927,3e-05,2.18031]
[1777684255274,35.89,78361.99,177.4,-0.0192,3e-05,2.17379]
[1777684257226,35.89,78363.8,177.4,-0.01915,3e-05,2.16872]
[1777684257325,35.89,78363.8,177.4,-0.01915,3e-05,2.16872]
[1777684257419,35.89,78364.64,177.4,-0.01912,3e-05,2.16625]
[1777684263330,35.9,78366.89,177.4,-0.01909,3e-05,2.16292]
[1777684268365,35.91,78369.26,177.4,-0.01904,3e-05,2.15888]
[1777684270156,35.91,78370.56,177.4,-0.01901,3e-05,2.1559]
[1777684270379,35.91,78367.9,177.4,-0.01909,3e-05,2.16343]
[1777684271568,35.91,78367.9,177.4,-0.01909,3e-05,2.16343]
[1777684271606,35.91,78367.9,177.4,-0.01909,3e-05,2.16343]
[1777684273400,35.91,78379.02,177.4,-0.01878,3e-05,2.13341]
[1777684278434,35.91,78378.82,177.4,-0.01877,3e-05,2.13313]
[1777684283470,35.9,78374.24,177.4,-0.01889,3e-05,2.14448]
[1777684284985,35.9,78374.24,177.4,-0.01889,3e-05,2.14448]
[1777684285009,35.9,78371.0,177.4,-0.01898,3e-05,2.15269]
[1777684290520,35.91,78371.73,177.4,-0.01898,3e-05,2.15322]
[1777684295555,35.92,78371.81,177.4,-0.01898,3e-05,2.15243]
[1777684300057,35.93,78371.7,177.4,-0.019,3e-05,2.15425]
[1777684301141,35.93,78371.7,177.4,-0.01901,3e-05,2.15527]
[1777684306632,35.94,78371.77,177.4,-0.01904,3e-05,2.15817]
[1777684307083,35.94,78371.77,177.4,-0.01904,3e-05,2.15817]
[1777684312674,35.96,78373.86,177.4,-0.01902,3e-05,2.15577]
[1777684317709,35.97,78373.66,177.4,-0.01905,3e-05,2.15893]
[1777684322744,35.98,78369.76,177.4,-0.01919,3e-05,2.17188]
[1777684327779,35.99,78368.8,177.4,-0.01924,3e-05,2.17693]
[1777684332814,36.0,78368.91,177.4,-0.01926,3e-05,2.17907]
[1777684337849,36.01,78361.94,177.4,-0.01948,3e-05,2.20007]
[1777684340894,36.01,78361.74,177.4,-0.0195,3e-05,2.20146]
[1777684343161,36.01,78360.67,177.4,-0.01954,3e-05,2.20558]
[1777684343891,36.01,78361.03,177.4,-0.01953,3e-05,2.20502]
[1777684346732,36.01,78361.0,177.4,-0.01953,3e-05,2.20454]
[1777684347333,36.01,78361.0,177.4,-0.01952,3e-05,2.20426]
[1777684352954,36.0,78357.93,177.4,-0.01957,3e-05,2.20769]
[1777684357989,36.0,78356.68,177.4,-0.01959,3e-05,2.20962]
[1777684364031,35.99,78356.25,177.4,-0.01958,3e-05,2.20879]
[1777684366564,35.99,78356.21,177.4,-0.01957,3e-05,2.20834]
[1777684366844,35.99,78356.21,177.4,-0.01957,3e-05,2.20834]
[1777684367052,35.99,78356.25,177.4,-0.01958,3e-05,2.20863]
[1777684367960,35.99,78356.25,177.4,-0.01958,3e-05,2.20863]
[1777684367975,35.99,78356.25,177.4,-0.01958,3e-05,2.20863]
[1777684374101,36.0,78355.05,177.4,-0.01964,3e-05,2.21459]
[1777684374150,36.0,78355.05,177.4,-0.01964,3e-05,2.21459]
[1777684380144,36.01,78354.84,177.4,-0.01967,3e-05,2.21738]
[1777684385179,36.02,78340.4,177.4,-0.0201,3e-05,2.25846]
[1777684390214,36.02,78336.02,177.4,-0.02025,3e-05,2.27189]
[1777684396256,36.03,78338.64,177.4,-0.02019,3e-05,2.2663]
[1777684401291,36.03,78341.33,177.4,-0.02012,3e-05,2.26032]
[1777684406326,36.04,78341.09,177.4,-0.02015,3e-05,2.26241]
[1777684411361,36.04,78341.88,177.4,-0.02011,3e-05,2.25851]
[1777684416397,36.05,78341.4,177.4,-0.02014,3e-05,2.26127]
[1777684421432,36.06,78341.77,177.4,-0.02014,3e-05,2.26171]
[1777684426467,36.06,78342.97,177.4,-0.02012,3e-05,2.25986]
[1777684431502,36.07,78351.79,177.4,-0.01989,3e-05,2.23731]
[1777684439820,36.07,78351.51,177.4,-0.01991,3e-05,2.23936]
[1777684440913,36.08,78351.77,177.4,-0.01991,3e-05,2.23992]
[1777684446608,36.09,78348.81,177.4,-0.02002,3e-05,2.25012]
[1777684451643,36.09,78348.67,177.4,-0.02004,3e-05,2.25197]
[1777684458692,36.1,78348.84,177.4,-0.02006,3e-05,2.25353]
[1777684464734,36.11,78348.99,177.4,-0.02007,3e-05,2.25483]
[1777684469768,36.11,78349.0,177.4,-0.02008,3e-05,2.25622]
[1777684477825,36.12,78349.08,177.4,-0.02008,3e-05,2.25511]
[1777684484874,36.13,78349.44,177.4,-0.02009,3e-05,2.25609]
[1777684489962,36.13,78344.68,177.4,-0.02024,3e-05,2.2702]
[1777684490916,36.13,78364.59,177.4,-0.01967,3e-05,2.21657]
[1777684492930,36.14,78377.64,177.4,-0.01931,3e-05,2.18233]
[1777684497965,36.14,78375.48,177.4,-0.01939,3e-05,2.19009]
[1777684498925,36.14,78375.48,177.4,-0.01939,3e-05,2.19009]
[1777684500986,36.15,78364.64,177.4,-0.01971,3e-05,2.22035]
[1777684506023,36.15,78354.6,177.4,-0.02002,3e-05,2.24919]
[1777684511230,36.16,78353.48,177.4,-0.02006,3e-05,2.25337]
[1777684521128,36.17,78361.84,177.4,-0.01985,3e-05,2.23361]
[1777684522739,36.17,78361.56,177.4,-0.01986,3e-05,2.23467]
[1777684523167,36.17,78361.56,177.4,-0.01986,3e-05,2.23467]
[1777684523476,36.17,78361.54,177.4,-0.01987,3e-05,2.23533]
[1777684524112,36.17,78361.54,177.4,-0.01987,3e-05,2.23533]
[1777684524195,36.17,78361.54,177.4,-0.01987,3e-05,2.23533]
[1777684525625,36.18,78366.37,177.4,-0.01973,3e-05,2.22258]
[1777684525639,36.18,78366.37,177.4,-0.01973,3e-05,2.22258]
[1777684526649,36.18,78367.62,177.4,-0.0197,3e-05,2.21952]
[1777684526750,36.18,78367.62,177.4,-0.0197,3e-05,2.21952]
[1777684535227,36.19,78359.53,177.4,-0.01994,3e-05,2.2414]
[1777684543283,36.2,78359.23,177.4,-0.01997,3e-05,2.24441]
[1777684551338,36.21,78355.33,177.4,-0.0201,3e-05,2.25713]
[1777684556374,36.21,78354.57,177.4,-0.02014,3e-05,2.26045]
[1777684561409,36.21,78351.77,177.4,-0.02023,3e-05,2.26928]
[1777684566444,36.22,78349.19,177.4,-0.02032,3e-05,2.27745]
[1777684571479,36.22,78349.95,177.4,-0.02031,3e-05,2.27642]
[1777684576514,36.23,78350.26,177.4,-0.02031,3e-05,2.27665]
[1777684581553,36.23,78349.17,177.4,-0.02035,3e-05,2.28072]
[1777684586588,36.23,78336.63,177.4,-0.02074,3e-05,2.31641]
[1777684592630,36.24,78335.92,177.4,-0.02074,3e-05,2.31607]
[1777684597666,36.24,78335.56,177.4,-0.02076,3e-05,2.31782]
[1777684602701,36.24,78332.64,177.4,-0.02085,3e-05,2.32668]
[1777684607736,36.25,78332.9,177.4,-0.02085,3e-05,2.32665]
[1777684612772,36.25,78332.69,177.4,-0.02087,3e-05,2.32795]
[1777684614168,36.25,78332.69,177.4,-0.02087,3e-05,2.32795]
[1777684619198,36.25,78332.55,177.4,-0.02088,3e-05,2.32904]
[1777684619496,36.25,78334.78,177.4,-0.02081,3e-05,2.32297]
[1777684626205,36.26,78334.78,177.4,-0.02082,3e-05,2.32374]
[1777684631234,36.26,78334.83,177.4,-0.02083,3e-05,2.32451]
[1777684631560,36.26,78332.59,177.4,-0.0209,3e-05,2.3309]
[1777684638256,36.26,78332.46,177.4,-0.02091,3e-05,2.33197]
[1777684643289,36.27,78332.37,177.4,-0.02092,3e-05,2.33306]
[1777684643546,36.27,78332.42,177.4,-0.02092,3e-05,2.33306]
[1777684650031,36.27,78331.21,177.4,-0.02097,3e-05,2.33739]
[1777684655067,36.27,78325.46,177.4,-0.02112,3e-05,2.35091]
[1777684660102,36.27,78323.34,177.4,-0.02119,3e-05,2.35739]
[1777684665136,36.28,78323.37,177.4,-0.02119,3e-05,2.35781]
[1777684670172,36.28,78324.03,177.4,-0.02118,3e-05,2.35648]
[1777684676214,36.28,78324.03,177.4,-0.02118,3e-05,2.35714]
[1777684681255,36.28,78323.4,177.4,-0.02121,3e-05,2.35947]
[1777684686290,36.28,78322.56,177.4,-0.02124,3e-05,2.36239]
[1777684691325,36.29,78321.03,177.4,-0.02129,3e-05,2.36721]
[1777684696360,36.29,78319.8,177.4,-0.02134,3e-05,2.37125]
[1777684701395,36.29,78319.47,177.4,-0.02135,3e-05,2.37262]
[1777684706429,36.29,78315.04,177.4,-0.02149,3e-05,2.38556]
[1777684711465,36.29,78314.79,177.4,-0.02147,3e-05,2.3833]
[1777684716499,36.29,78314.69,177.4,-0.02148,3e-05,2.38385]
[1777684721535,36.29,78313.76,177.4,-0.02151,3e-05,2.38673]
[1777684726570,36.3,78312.43,177.4,-0.02155,3e-05,2.39072]
[1777684732613,36.3,78312.37,177.4,-0.02156,3e-05,2.39107]
[1777684737648,36.3,78311.28,177.4,-0.02159,3e-05,2.3943]
[1777684743690,36.3,78311.78,177.4,-0.02158,3e-05,2.39302]
[1777684748725,36.3,78313.29,177.4,-0.02153,3e-05,2.3889]
[1777684753765,36.3,78313.05,177.4,-0.02154,3e-05,2.38972]
[1777684758789,36.3,78312.93,177.4,-0.02155,3e-05,2.39015]
[1777684759983,36.3,78312.89,177.4,-0.02155,3e-05,2.39029]
[1777684766380,36.3,78312.89,177.4,-0.02155,3e-05,2.39041]
[1777684771893,36.3,78310.11,177.4,-0.02161,3e-05,2.39508]
[1777684776928,36.3,78305.13,177.4,-0.02176,3e-05,2.40928]
[1777684781963,36.3,78302.84,177.4,-0.02183,3e-05,2.41576]
[1777684786998,36.3,78304.5,177.4,-0.02178,3e-05,2.41095]
[1777684792033,36.3,78304.8,177.4,-0.02177,3e-05,2.41005]
[1777684797068,36.3,78304.75,177.4,-0.02177,3e-05,2.41017]
[1777684797896,36.3,78304.75,177.4,-0.02177,3e-05,2.41017]
[1777684798075,36.3,78306.3,177.4,-0.02172,3e-05,2.40573]
[1777684803110,36.29,78306.8,177.4,-0.02167,3e-05,2.40087]
[1777684809152,36.27,78306.43,177.4,-0.02164,3e-05,2.39785]
[1777684814187,36.26,78306.71,177.4,-0.02159,3e-05,2.3937]
[1777684819222,36.25,78309.2,177.4,-0.02148,3e-05,2.38332]
[1777684824200,36.24,78314.13,177.4,-0.0213,3e-05,2.36685]
[1777684824212,36.24,78314.13,177.4,-0.0213,3e-05,2.36685]
[1777684826755,36.23,78308.28,177.4,-0.02146,3e-05,2.38157]
[1777684826774,36.23,78308.28,177.4,-0.02146,3e-05,2.38157]
[1777684828054,36.23,78308.21,177.4,-0.02146,3e-05,2.38113]
[1777684828155,36.22,78308.21,177.4,-0.02145,3e-05,2.3805]
[1777684829953,36.22,78305.62,177.4,-0.02153,3e-05,2.38793]
[1777684832878,36.23,78305.26,177.4,-0.02152,3e-05,2.38583]
[1777684833320,36.23,78305.23,177.4,-0.02152,3e-05,2.38596]
[1777684835367,36.23,78305.23,177.4,-0.02152,3e-05,2.38596]
[1777684835468,36.22,78307.46,177.4,-0.02144,3e-05,2.37834]
[1777684841411,36.22,78307.5,177.4,-0.02144,3e-05,2.37857]
[1777684841436,36.22,78307.56,177.4,-0.02144,3e-05,2.37847]
[1777684847418,36.21,78307.28,177.4,-0.02141,3e-05,2.37549]
[1777684852453,36.2,78307.17,177.4,-0.02138,3e-05,2.3727]
[1777684861520,36.18,78306.72,177.4,-0.02133,3e-05,2.36844]
[1777684871592,36.15,78306.72,177.4,-0.02127,3e-05,2.3624]
[1777684876633,36.14,78306.68,177.4,-0.02123,3e-05,2.35894]
[1777684881668,36.13,78306.93,177.4,-0.02119,3e-05,2.3553]
[1777684886704,36.12,78306.77,177.4,-0.02116,3e-05,2.35288]
[1777684896774,36.1,78306.84,177.4,-0.02108,3e-05,2.34388]
[1777684903823,36.08,78306.84,177.4,-0.02104,3e-05,2.34017]
[1777684908858,36.07,78303.29,177.4,-0.02112,3e-05,2.34754]
[1777684913893,36.06,78303.67,177.4,-0.02108,3e-05,2.3438]
[1777684919934,36.05,78303.74,177.4,-0.02104,3e-05,2.34043]
[1777684924970,36.04,78304.8,177.4,-0.02098,3e-05,2.33479]
[1777684930007,36.03,78304.91,177.4,-0.02095,3e-05,2.33189]
[1777684935040,36.02,78307.04,177.4,-0.02086,3e-05,2.32333]
[1777684940075,36.01,78307.0,177.4,-0.02083,3e-05,2.32094]
[1777684945110,36.0,78309.82,177.4,-0.02072,3e-05,2.3106]
[1777684950145,35.99,78304.07,177.4,-0.02087,3e-05,2.32422]
[1777684955180,35.98,78303.42,177.4,-0.02083,3e-05,2.32032]
[1777684960215,35.97,78303.58,177.4,-0.0208,3e-05,2.31739]
[1777684965250,35.96,78305.46,177.4,-0.02072,3e-05,2.30968]
[1777684970285,35.96,78306.95,177.4,-0.02065,3e-05,2.30315]
[1777684974220,35.95,78306.68,177.4,-0.02065,3e-05,2.30344]
[1777684974313,35.95,78306.73,177.4,-0.02064,3e-05,2.3019]
[1777684975702,35.95,78306.73,177.4,-0.02064,3e-05,2.3019]
[1777684976309,35.95,78306.73,177.4,-0.02064,3e-05,2.30235]
[1777684977240,35.95,78306.73,177.4,-0.02064,3e-05,2.30188]
[1777684982369,35.94,78308.97,177.4,-0.02055,3e-05,2.29334]
[1777684987404,35.93,78313.45,177.4,-0.02039,3e-05,2.27866]
[1777684992439,35.92,78313.85,177.4,-0.02036,3e-05,2.27542]
[1777684998481,35.91,78314.19,177.4,-0.02032,3e-05,2.27197]
[1777685003516,35.91,78318.47,177.4,-0.02017,3e-05,2.25815]
[1777685008551,35.9,78326.51,177.4,-0.01992,3e-05,2.23419]
[1777685013586,35.89,78334.06,177.4,-0.01966,3e-05,2.20898]
[1777685018621,35.89,78334.11,177.4,-0.01964,3e-05,2.2074]
[1777685026677,35.88,78333.81,177.4,-0.01962,3e-05,2.2059]
[1777685032719,35.87,78334.1,177.4,-0.0196,3e-05,2.2034]
[1777685037754,35.87,78333.62,177.4,-0.0196,3e-05,2.2033]
[1777685042789,35.86,78333.89,177.4,-0.01958,3e-05,2.20117]
[1777685048831,35.85,78334.14,177.4,-0.01955,3e-05,2.19857]
[1777685053866,35.85,78333.73,177.4,-0.01955,3e-05,2.19831]
[1777685055919,35.85,78333.73,177.4,-0.01954,3e-05,2.19776]
[1777685056887,35.85,78333.89,177.4,-0.01954,3e-05,2.19773]
[1777685058673,35.85,78333.89,177.4,-0.01954,3e-05,2.19773]
[1777685058774,35.85,78333.89,177.4,-0.01954,3e-05,2.19813]
[1777685064943,35.84,78333.91,177.4,-0.01953,3e-05,2.19679]
[1777685067179,35.84,78333.91,177.4,-0.01953,3e-05,2.19679]
[1777685067182,35.84,78333.91,177.4,-0.01952,3e-05,2.19624]
[1777685068028,35.84,78333.91,177.4,-0.01952,3e-05,2.19624]
[1777685068129,35.84,78333.98,177.4,-0.01953,3e-05,2.19645]
[1777685076020,35.84,78333.72,177.4,-0.01948,3e-05,2.19179]
[1777685080117,35.83,78335.97,177.4,-0.01941,3e-05,2.18517]
[1777685080218,35.83,78336.03,177.4,-0.01941,3e-05,2.18449]
[1777685086090,35.84,78335.8,177.4,-0.01944,3e-05,2.18756]
[1777685091125,35.85,78335.83,177.4,-0.01946,3e-05,2.18948]
[1777685092135,35.85,78335.83,177.4,-0.01946,3e-05,2.18948]
[1777685094144,35.85,78335.8,177.4,-0.01947,3e-05,2.19036]
[1777685098061,35.86,78336.92,177.4,-0.01945,3e-05,2.18892]
[1777685098174,35.86,78336.78,177.4,-0.01946,3e-05,2.18969]
[1777685103209,35.85,78335.24,177.4,-0.01949,3e-05,2.19247]
[1777685109831,35.85,78335.24,177.4,-0.01949,3e-05,2.19247]
[1777685115293,35.84,78321.29,177.4,-0.01985,3e-05,2.2267]
[1777685123210,35.84,78321.4,177.4,-0.01984,3e-05,2.22573]
[1777685124220,35.83,78323.7,177.4,-0.01976,3e-05,2.21749]
[1777685124246,35.83,78323.7,177.4,-0.01976,3e-05,2.21749]
[1777685126805,35.83,78323.91,177.4,-0.01974,3e-05,2.2163]
[1777685126822,35.83,78323.91,177.4,-0.01974,3e-05,2.2163]
[1777685133419,35.82,78323.88,177.4,-0.01969,3e-05,2.2108]
[1777685138454,35.81,78323.5,177.4,-0.01969,3e-05,2.21035]
[1777685143107,35.81,78323.5,177.4,-0.01967,3e-05,2.20917]
[1777685143489,35.81,78323.64,177.4,-0.01967,3e-05,2.2085]
[1777685145572,35.81,78323.5,177.4,-0.01968,3e-05,2.20927]
[1777685146689,35.81,78323.5,177.4,-0.01968,3e-05,2.20965]
[1777685146790,35.81,78323.84,177.4,-0.01967,3e-05,2.20912]
[1777685154566,35.8,78323.37,177.4,-0.01966,3e-05,2.20808]
[1777685159601,35.8,78319.71,177.4,-0.01975,3e-05,2.2166]
[1777685164636,35.79,78319.98,177.4,-0.01973,3e-05,2.21436]
[1777685169671,35.78,78319.91,177.4,-0.01972,3e-05,2.21308]
[1777685174706,35.78,78320.12,177.4,-0.0197,3e-05,2.21106]
[1777685179741,35.77,78319.82,177.4,-0.01969,3e-05,2.21046]
[1777685185945,35.77,78320.01,177.4,-0.01968,3e-05,2.2091]
[1777685192832,35.76,78320.01,177.4,-0.01962,3e-05,2.20321]
[1777685197867,35.75,78323.16,177.4,-0.01952,3e-05,2.19336]
[1777685202916,35.75,78320.93,177.4,-0.01957,3e-05,2.19815]
[1777685208944,35.74,78324.33,177.4,-0.01945,3e-05,2.18742]
[1777685214988,35.74,78324.49,177.4,-0.01943,3e-05,2.18558]
[1777685220023,35.73,78324.06,177.4,-0.01943,3e-05,2.18536]
[1777685226064,35.73,78324.19,177.4,-0.01941,3e-05,2.18364]
[1777685231099,35.72,78323.43,177.4,-0.01942,3e-05,2.18456]
[1777685236135,35.72,78319.69,177.4,-0.01952,3e-05,2.19354]
[1777685241170,35.71,78319.73,177.4,-0.0195,3e-05,2.19224]
[1777685246205,35.71,78319.98,177.4,-0.01949,3e-05,2.19038]
[1777685251236,35.71,78320.07,177.4,-0.01947,3e-05,2.1892]
[1777685251240,35.71,78319.79,177.4,-0.01945,3e-05,2.18661]
[1777685256275,35.71,78320.67,177.4,-0.01945,3e-05,2.18647]
[1777685261973,35.72,78320.84,177.4,-0.01946,3e-05,2.18781]
[1777685265970,35.73,78329.75,177.4,-0.01923,3e-05,2.16559]
[1777685266056,35.73,78329.77,177.4,-0.01924,3e-05,2.1665]
[1777685275408,35.73,78330.07,177.4,-0.01921,3e-05,2.16395]
[1777685278189,35.72,78331.77,177.4,-0.01916,3e-05,2.1592]
[1777685278289,35.72,78331.77,177.4,-0.01916,3e-05,2.15882]
[1777685287492,35.74,78334.32,177.4,-0.01913,3e-05,2.15639]
[1777685292527,35.75,78333.66,177.4,-0.01918,3e-05,2.16055]
[1777685297562,35.76,78333.01,177.4,-0.01922,3e-05,2.16462]
[1777685298166,35.76,78333.01,177.4,-0.01922,3e-05,2.16462]
[1777685303605,35.77,78333.08,177.4,-0.01924,3e-05,2.16719]
[1777685308533,35.78,78333.61,177.4,-0.01925,3e-05,2.16758]
[1777685315689,35.79,78333.48,177.4,-0.01926,3e-05,2.16846]
[1777685320724,35.8,78333.96,177.4,-0.01927,3e-05,2.16943]
[1777685325573,35.8,78334.4,177.4,-0.01927,3e-05,2.16916]
[1777685329787,35.82,78346.45,177.4,-0.01897,3e-05,2.14021]
[1777685334845,35.82,78347.14,177.4,-0.01897,3e-05,2.14039]
[1777685341871,35.84,78347.53,177.4,-0.019,3e-05,2.14334]
[1777685346754,35.85,78341.77,177.4,-0.01918,3e-05,2.16065]
[1777685351941,35.86,78341.11,177.4,-0.01923,3e-05,2.16516]
[1777685357984,35.87,78341.24,177.4,-0.01925,3e-05,2.16753]
[1777685365033,35.88,78341.07,177.4,-0.01929,3e-05,2.1711]
[1777685374096,35.9,78341.22,177.4,-0.0193,3e-05,2.17154]
[1777685379131,35.9,78341.21,177.4,-0.01932,3e-05,2.17378]
[1777685382954,35.9,78341.21,177.4,-0.01932,3e-05,2.17378]
[1777685385408,35.91,78341.21,177.4,-0.01935,3e-05,2.17637]
[1777685391215,35.93,78340.78,177.4,-0.01939,3e-05,2.1805]
[1777685397257,35.94,78341.75,177.4,-0.01939,3e-05,2.18042]
[1777685402292,35.94,78343.92,177.4,-0.01935,3e-05,2.17668]
[1777685407327,35.95,78344.15,177.4,-0.01937,3e-05,2.17818]
[1777685412362,35.96,78342.14,177.4,-0.01945,3e-05,2.18566]
[1777685417397,35.97,78349.73,177.4,-0.01926,3e-05,2.16745]
[1777685422432,35.98,78354.15,177.4,-0.01915,3e-05,2.15778]
[1777685423304,35.98,78354.15,177.4,-0.01915,3e-05,2.15778]
[1777685423316,35.98,78354.15,177.4,-0.01915,3e-05,2.15778]
[1777685424255,35.98,78354.15,177.4,-0.01915,3e-05,2.15778]
[1777685424337,35.98,78354.2,177.4,-0.01916,3e-05,2.15808]
[1777685426069,35.98,78354.32,177.4,-0.01916,3e-05,2.15819]
[1777685426573,35.98,78356.17,177.4,-0.01911,3e-05,2.15371]
[1777685426829,35.98,78356.17,177.4,-0.01911,3e-05,2.15371]
[1777685427079,35.98,78356.17,177.4,-0.01911,3e-05,2.15371]
[1777685432501,35.99,78360.37,177.4,-0.019,3e-05,2.14266]
[1777685437537,36.0,78360.56,177.4,-0.01902,3e-05,2.14441]
[1777685442572,36.01,78360.75,177.4,-0.01904,3e-05,2.14614]
[1777685447607,36.02,78363.17,177.4,-0.01899,3e-05,2.14196]
[1777685452642,36.03,78360.55,177.4,-0.01909,3e-05,2.15115]
[1777685459692,36.04,78360.68,177.4,-0.01912,3e-05,2.15385]
[1777685464111,36.05,78360.64,177.4,-0.01913,3e-05,2.15526]
[1777685465180,36.05,78360.54,177.4,-0.01914,3e-05,2.15595]
[1777685470769,36.06,78360.7,177.4,-0.01917,3e-05,2.15852]
[1777685480839,36.08,78360.4,177.4,-0.01922,3e-05,2.16354]
[1777685485874,36.08,78360.23,177.4,-0.01924,3e-05,2.16607]
[1777685491916,36.09,78364.18,177.4,-0.01913,3e-05,2.15505]
[1777685497957,36.11,78364.0,177.4,-0.01917,3e-05,2.15813]
[1777685504000,36.12,78363.26,177.4,-0.01921,3e-05,2.16266]
[1777685508799,36.12,78363.4,177.4,-0.01922,3e-05,2.16314]
[1777685509891,36.12,78363.58,177.4,-0.01923,3e-05,2.16393]
[1777685516084,36.14,78363.31,177.4,-0.01927,3e-05,2.16764]
[1777685516703,36.14,78363.31,177.4,-0.01927,3e-05,2.16764]
[1777685517772,36.14,78363.31,177.4,-0.01927,3e-05,2.16806]
[1777685524141,36.15,78363.23,177.4,-0.0193,3e-05,2.17126]
[1777685530343,36.15,78363.23,177.4,-0.0193,3e-05,2.17126]
[1777685533887,36.16,78363.53,177.4,-0.01934,3e-05,2.17429]
[1777685539249,36.17,78352.12,177.4,-0.01968,3e-05,2.20722]
[1777685545292,36.18,78352.23,177.4,-0.0197,3e-05,2.20911]
[1777685551334,36.19,78352.91,177.4,-0.01968,3e-05,2.20662]
[1777685558383,36.2,78353.15,177.4,-0.0197,3e-05,2.20844]
[1777685563419,36.21,78352.77,177.4,-0.01973,3e-05,2.21119]
[1777685570468,36.22,78352.69,177.4,-0.01976,3e-05,2.21377]
[1777685575504,36.22,78361.07,177.4,-0.01954,3e-05,2.19302]
[1777685578526,36.23,78371.59,177.4,-0.01925,3e-05,2.16615]
[1777685583561,36.24,78377.99,177.4,-0.0191,3e-05,2.15142]
[1777685588596,36.25,78384.97,177.4,-0.01893,3e-05,2.13539]
[1777685593632,36.26,78386.53,177.4,-0.01891,3e-05,2.13378]
[1777685598667,36.27,78393.5,177.4,-0.01875,3e-05,2.11808]
[1777685600287,36.27,78393.5,177.4,-0.01875,3e-05,2.11808]
[1777685600387,36.27,78394.71,177.4,-0.01872,3e-05,2.11543]
[1777685602339,36.27,78402.09,177.4,-0.01852,3e-05,2.09682]
[1777685602370,36.27,78402.09,177.4,-0.01852,3e-05,2.09682]
[1777685602442,36.27,78421.89,177.4,-0.01799,3e-05,2.04604]
[1777685603990,36.27,78419.18,177.4,-0.01806,3e-05,2.05291]
[1777685604090,36.27,78417.68,177.4,-0.01811,3e-05,2.05733]
[1777685604666,36.27,78417.68,177.4,-0.01811,3e-05,2.05733]
[1777685604975,36.27,78417.68,177.4,-0.01811,3e-05,2.05733]
[1777685604988,36.27,78420.23,177.4,-0.01804,3e-05,2.0508]
[1777685606804,36.27,78425.35,177.4,-0.01791,3e-05,2.03846]
[1777685606905,36.28,78426.39,177.4,-0.01789,3e-05,2.03647]
[1777685607617,36.28,78426.39,177.4,-0.01789,3e-05,2.03647]
[1777685607730,36.28,78422.93,177.4,-0.01798,3e-05,2.04519]
[1777685609022,36.28,78422.93,177.4,-0.01798,3e-05,2.04519]
[1777685609079,36.28,78417.42,177.4,-0.01814,3e-05,2.0598]
[1777685614779,36.28,78409.51,177.4,-0.01832,3e-05,2.07655]
[1777685619814,36.28,78414.1,177.4,-0.01819,3e-05,2.06444]
[1777685624849,36.27,78415.25,177.4,-0.01816,3e-05,2.06121]
[1777685629885,36.27,78415.16,177.4,-0.01816,3e-05,2.06115]
[1777685632672,36.27,78415.13,177.4,-0.01816,3e-05,2.06117]
[1777685632906,36.27,78414.41,177.4,-0.01817,3e-05,2.06289]
[1777685637941,36.28,78414.54,177.4,-0.0182,3e-05,2.06553]
[1777685642976,36.3,78417.91,177.4,-0.01814,3e-05,2.05996]
[1777685644309,36.3,78417.91,177.4,-0.01814,3e-05,2.05996]
[1777685644328,36.3,78422.53,177.4,-0.01803,3e-05,2.04883]
[1777685650028,36.3,78420.92,177.4,-0.01807,3e-05,2.05336]
[1777685651112,36.3,78420.92,177.4,-0.01807,3e-05,2.05336]
[1777685651180,36.3,78421.37,177.4,-0.01806,3e-05,2.05217]
[1777685657078,36.32,78426.33,177.4,-0.01797,3e-05,2.04336]
[1777685662113,36.33,78426.29,177.4,-0.018,3e-05,2.04661]
[1777685664248,36.33,78426.36,177.4,-0.01801,3e-05,2.04706]
[1777685670441,36.34,78427.44,177.4,-0.01801,3e-05,2.04747]
[1777685676212,36.37,78424.52,177.4,-0.01812,3e-05,2.05689]
[1777685680402,36.37,78426.21,177.4,-0.01809,3e-05,2.05445]
[1777685686282,36.39,78423.58,177.4,-0.0182,3e-05,2.06548]
[1777685691317,36.4,78423.38,177.4,-0.01824,3e-05,2.06899]
[1777685696362,36.41,78419.26,177.4,-0.01838,3e-05,2.08246]
[1777685701397,36.43,78418.45,177.4,-0.01843,3e-05,2.08738]
[1777685704302,36.43,78415.72,177.4,-0.01851,3e-05,2.09495]
[1777685704418,36.43,78415.46,177.4,-0.01853,3e-05,2.09672]
[1777685704997,36.43,78415.46,177.4,-0.01853,3e-05,2.09672]
[1777685705425,36.43,78415.46,177.4,-0.01853,3e-05,2.09672]
[1777685710460,36.43,78409.28,177.4,-0.0187,3e-05,2.11248]
[1777685715207,36.43,78398.9,177.4,-0.01897,3e-05,2.13879]
[1777685715495,36.43,78396.55,177.4,-0.01904,3e-05,2.14519]
[1777685716054,36.43,78396.55,177.4,-0.01904,3e-05,2.14519]
[1777685716502,36.43,78391.97,177.4,-0.01917,3e-05,2.1572]
[1777685716800,36.43,78391.97,177.4,-0.01917,3e-05,2.1572]
[1777685717364,36.43,78391.97,177.4,-0.01917,3e-05,2.1572]
[1777685718516,36.43,78378.94,177.4,-0.01953,3e-05,2.19154]
[1777685719090,36.43,78378.94,177.4,-0.01953,3e-05,2.19154]
[1777685719522,36.43,78381.14,177.4,-0.01947,3e-05,2.18606]
[1777685723345,36.44,78379.37,177.4,-0.01953,3e-05,2.19188]
[1777685723813,36.44,78379.02,177.4,-0.01955,3e-05,2.19318]
[1777685724047,36.44,78379.02,177.4,-0.01955,3e-05,2.19318]
[1777685724370,36.44,78379.02,177.4,-0.01955,3e-05,2.19318]
[1777685724558,36.44,78378.81,177.4,-0.01955,3e-05,2.19344]
[1777685724876,36.44,78378.81,177.4,-0.01955,3e-05,2.19344]
[1777685727084,36.44,78378.81,177.4,-0.01955,3e-05,2.19344]
[1777685727115,36.44,78378.81,177.4,-0.01955,3e-05,2.19344]
[1777685729791,36.43,78379.36,177.4,-0.01952,3e-05,2.19079]
[1777685730311,36.43,78379.36,177.4,-0.01952,3e-05,2.19079]
[1777685730602,36.43,78374.56,177.4,-0.01966,3e-05,2.20368]
[1777685732611,36.43,78365.2,177.4,-0.0199,3e-05,2.22599]
[1777685733317,36.43,78365.2,177.4,-0.0199,3e-05,2.22599]
[1777685733992,36.43,78364.89,177.4,-0.01992,3e-05,2.22715]
[1777685734184,36.43,78364.89,177.4,-0.01992,3e-05,2.22715]
[1777685736505,36.44,78359.74,177.4,-0.02007,3e-05,2.24167]
[1777685740159,36.44,78359.0,177.4,-0.0201,3e-05,2.24478]
[1777685745711,36.45,78362.06,177.4,-0.02003,3e-05,2.23831]
[1777685750746,36.45,78356.93,177.4,-0.0202,3e-05,2.25346]
[1777685755780,36.46,78356.78,177.4,-0.02021,3e-05,2.25502]
[1777685760818,36.46,78360.44,177.4,-0.02012,3e-05,2.24624]
[1777685765856,36.47,78361.81,177.4,-0.02009,3e-05,2.24377]
[1777685768138,36.47,78364.74,177.4,-0.02001,3e-05,2.2361]
[1777685768187,36.47,78371.4,177.4,-0.01982,3e-05,2.21844]
[1777685770266,36.47,78372.25,177.4,-0.01979,3e-05,2.21578]
[1777685770366,36.47,78372.95,177.4,-0.01977,3e-05,2.21353]
[1777685775926,36.47,78378.35,177.4,-0.01964,3e-05,2.20096]
[1777685780553,36.48,78381.37,177.4,-0.01956,3e-05,2.19392]
[1777685780558,36.48,78381.31,177.4,-0.01956,3e-05,2.19374]
[1777685785996,36.48,78380.85,177.4,-0.01959,3e-05,2.1963]
[1777685791031,36.49,78380.83,177.4,-0.01958,3e-05,2.1949]
[1777685796065,36.49,78375.53,177.4,-0.01975,3e-05,2.21072]
[1777685801101,36.5,78370.41,177.4,-0.01991,3e-05,2.22599]
[1777685806136,36.51,78365.86,177.4,-0.02005,3e-05,2.23964]
[1777685811171,36.51,78368.83,177.4,-0.01998,3e-05,2.23294]
[1777685817577,36.51,78369.32,177.4,-0.01998,3e-05,2.23243]
[1777685821107,36.52,78369.08,177.4,-0.02,3e-05,2.23471]
[1777685827282,36.53,78369.38,177.4,-0.02001,3e-05,2.23584]
[1777685839301,36.53,78369.23,177.4,-0.02003,3e-05,2.23735]
[1777685840958,36.54,78371.63,177.4,-0.01999,3e-05,2.23338]
[1777685846416,36.55,78368.92,177.4,-0.02008,3e-05,2.24241]
[1777685851451,36.55,78368.85,177.4,-0.02007,3e-05,2.24079]
[1777685856486,36.56,78368.51,177.4,-0.0201,3e-05,2.24309]
[1777685861521,36.57,78368.61,177.4,-0.02011,3e-05,2.24419]
[1777685868570,36.57,78368.72,177.4,-0.02012,3e-05,2.24581]
[1777685873605,36.58,78364.85,177.4,-0.02025,3e-05,2.25765]
[1777685878639,36.58,78364.41,177.4,-0.02028,3e-05,2.26009]
[1777685883675,36.59,78366.52,177.4,-0.02023,3e-05,2.25581]
[1777685888710,36.59,78367.14,177.4,-0.02023,3e-05,2.25537]
[1777685893745,36.6,78369.43,177.4,-0.02017,3e-05,2.25042]
[1777685898780,36.6,78369.44,177.4,-0.02019,3e-05,2.25169]
[1777685903815,36.61,78369.25,177.4,-0.0202,3e-05,2.25349]
[1777685908850,36.61,78369.86,177.4,-0.0202,3e-05,2.25312]
[1777685913885,36.62,78369.65,177.4,-0.02019,3e-05,2.25177]
[1777685918920,36.62,78369.65,177.4,-0.02021,3e-05,2.25305]
[1777685923954,36.63,78367.8,177.4,-0.02027,3e-05,2.25932]
[1777685928990,36.63,78363.85,177.4,-0.0204,3e-05,2.27118]
[1777685934028,36.64,78360.09,177.4,-0.02052,3e-05,2.28245]
[1777685939064,36.64,78350.03,177.4,-0.02083,3e-05,2.3108]
[1777685944103,36.64,78358.73,177.4,-0.02058,3e-05,2.28763]
[1777685952158,36.65,78358.87,177.4,-0.02059,3e-05,2.28868]
[1777685957195,36.65,78361.61,177.4,-0.02052,3e-05,2.28209]
[1777685962229,36.66,78359.45,177.4,-0.02059,3e-05,2.2889]
[1777685967264,36.66,78351.55,177.4,-0.02083,3e-05,2.31136]
[1777685972299,36.66,78348.79,177.4,-0.02089,3e-05,2.31634]
[1777685976327,36.66,78359.29,177.4,-0.02059,3e-05,2.28815]
[1777685981362,36.67,78360.03,177.4,-0.02058,3e-05,2.28703]
[1777685988411,36.67,78360.22,177.4,-0.02058,3e-05,2.28776]
[1777685993446,36.67,78360.12,177.4,-0.0206,3e-05,2.28892]
[1777685998480,36.68,78359.92,177.4,-0.02061,3e-05,2.29035]
[1777686003516,36.68,78349.99,177.4,-0.02091,3e-05,2.31838]
[1777686008551,36.68,78342.94,177.4,-0.02113,3e-05,2.33848]
[1777686013586,36.68,78340.18,177.4,-0.02122,3e-05,2.34651]
[1777686018621,36.69,78339.22,177.4,-0.02125,3e-05,2.34961]
[1777686023825,36.69,78339.01,177.4,-0.02126,3e-05,2.35053]
[1777686024237,36.69,78338.66,177.4,-0.02127,3e-05,2.35159]
[1777686024884,36.69,78338.66,177.4,-0.02127,3e-05,2.35159]
[1777686025395,36.69,78338.6,177.4,-0.02127,3e-05,2.35184]
[1777686026625,36.69,78338.6,177.4,-0.02127,3e-05,2.35192]
[1777686026830,36.69,78338.6,177.4,-0.02127,3e-05,2.35192]
[1777686027215,36.69,78337.12,177.4,-0.02132,3e-05,2.35621]
[1777686027409,36.69,78337.12,177.4,-0.02132,3e-05,2.35621]
[1777686035740,36.69,78339.22,177.4,-0.02124,3e-05,2.34781]
[1777686040775,36.69,78335.53,177.4,-0.02135,3e-05,2.35855]
[1777686046817,36.7,78334.56,177.4,-0.02139,3e-05,2.36174]
[1777686052859,36.7,78334.56,177.4,-0.02139,3e-05,2.36221]
[1777686060915,36.7,78331.75,177.4,-0.02149,3e-05,2.37069]
[1777686066957,36.7,78328.9,177.4,-0.02157,3e-05,2.37899]
[1777686071992,36.7,78327.33,177.4,-0.02162,3e-05,2.38357]
[1777686077027,36.7,78329.02,177.4,-0.02157,3e-05,2.3789]
[1777686082062,36.7,78330.5,177.4,-0.02153,3e-05,2.37488]
[1777686087097,36.7,78331.07,177.4,-0.02151,3e-05,2.37346]
[1777686092132,36.7,78330.85,177.4,-0.0215,3e-05,2.37097]
[1777686099181,36.7,78328.59,177.4,-0.02157,3e-05,2.3776]
[1777686106263,36.71,78328.63,177.4,-0.02157,3e-05,2.37757]
[1777686107328,36.71,78328.63,177.4,-0.02157,3e-05,2.37769]
[1777686113279,36.71,78327.03,177.4,-0.02162,3e-05,2.38241]
[1777686118314,36.71,78326.69,177.4,-0.02163,3e-05,2.38347]
[1777686123349,36.71,78326.58,177.4,-0.02164,3e-05,2.38389]
[1777686128383,36.71,78328.2,177.4,-0.02159,3e-05,2.37945]
[1777686133419,36.71,78327.47,177.4,-0.02161,3e-05,2.38168]
[1777686139461,36.71,78326.94,177.4,-0.02163,3e-05,2.38333]
[1777686144496,36.71,78329.12,177.4,-0.02156,3e-05,2.37733]
[1777686153559,36.71,78329.47,177.4,-0.02153,3e-05,2.37337]
[1777686158594,36.71,78333.39,177.4,-0.02141,3e-05,2.36261]
[1777686163629,36.71,78333.0,177.4,-0.02143,3e-05,2.36397]
[1777686169670,36.71,78333.03,177.4,-0.02143,3e-05,2.3642]
[1777686174706,36.71,78332.66,177.4,-0.02144,3e-05,2.36547]
[1777686179741,36.72,78330.25,177.4,-0.02152,3e-05,2.37245]
[1777686184777,36.72,78320.51,177.4,-0.02182,3e-05,2.40003]
[1777686189812,36.72,78320.91,177.4,-0.0218,3e-05,2.3988]
[1777686197099,36.72,78320.87,177.4,-0.0218,3e-05,2.39882]
[1777686198231,36.71,78320.87,177.4,-0.0218,3e-05,2.39871]
[1777686203910,36.71,78319.81,177.4,-0.02183,3e-05,2.40154]
[1777686208945,36.71,78323.51,177.4,-0.02172,3e-05,2.3909]
[1777686213980,36.71,78325.39,177.4,-0.02163,3e-05,2.38226]
[1777686220022,36.71,78325.15,177.4,-0.02164,3e-05,2.383]
[1777686229086,36.71,78325.2,177.4,-0.02164,3e-05,2.38302]
[1777686234121,36.71,78324.69,177.4,-0.02166,3e-05,2.38455]
[1777686239156,36.71,78324.69,177.4,-0.02166,3e-05,2.38466]
[1777686244191,36.72,78323.9,177.4,-0.02168,3e-05,2.38701]
[1777686249225,36.72,78323.44,177.4,-0.0217,3e-05,2.38842]
[1777686254262,36.72,78323.49,177.4,-0.0217,3e-05,2.38841]
[1777686259297,36.72,78323.56,177.4,-0.0217,3e-05,2.38834]
[1777686264334,36.72,78322.39,177.4,-0.02174,3e-05,2.39176]
[1777686270376,36.72,78323.0,177.4,-0.02172,3e-05,2.39016]
[1777686275411,36.72,78322.31,177.4,-0.02171,3e-05,2.38893]
[1777686280447,36.72,78323.69,177.4,-0.02167,3e-05,2.38516]
[1777686285482,36.72,78320.72,177.4,-0.02176,3e-05,2.39369]
[1777686290704,36.72,78320.34,177.4,-0.02178,3e-05,2.39482]
[1777686290861,36.72,78320.34,177.4,-0.02178,3e-05,2.39482]
[1777686291171,36.72,78320.34,177.4,-0.02178,3e-05,2.39482]
[1777686291675,36.72,78355.24,177.4,-0.02072,3e-05,2.29769]
[1777686294095,36.72,78360.62,177.4,-0.02057,3e-05,2.28316]
[1777686299178,36.72,78368.37,177.4,-0.02035,3e-05,2.26324]
[1777686299923,36.73,78368.26,177.4,-0.02036,3e-05,2.26404]
[1777686301595,36.73,78345.62,177.4,-0.02104,3e-05,2.32651]
[1777686302970,36.73,78345.62,177.4,-0.02104,3e-05,2.32651]
[1777686305193,36.73,78345.0,177.4,-0.02106,3e-05,2.32851]
[1777686311468,36.73,78344.55,177.4,-0.02108,3e-05,2.33056]
[1777686314461,36.73,78331.16,177.4,-0.02149,3e-05,2.36821]
[1777686324240,36.74,78338.18,177.4,-0.02128,3e-05,2.34906]
[1777686324261,36.74,78338.18,177.4,-0.02128,3e-05,2.34906]
[1777686325404,36.74,78338.21,177.4,-0.02128,3e-05,2.34929]
[1777686325467,36.74,78338.21,177.4,-0.02128,3e-05,2.34929]
[1777686326844,36.74,78338.21,177.4,-0.02128,3e-05,2.34936]
[1777686327131,36.74,78338.21,177.4,-0.02128,3e-05,2.34936]
[1777686327421,36.74,78338.28,177.4,-0.02128,3e-05,2.3493]
[1777686327634,36.74,78338.28,177.4,-0.02128,3e-05,2.3493]
[1777686334827,36.74,78334.03,177.4,-0.02139,3e-05,2.35825]
[1777686340869,36.74,78336.68,177.4,-0.02131,3e-05,2.35119]
[1777686343119,36.74,78336.71,177.4,-0.02131,3e-05,2.35118]
[1777686349932,36.74,78336.37,177.4,-0.02132,3e-05,2.35265]
[1777686354967,36.74,78334.37,177.4,-0.02139,3e-05,2.35853]
[1777686359427,36.75,78334.31,177.4,-0.02139,3e-05,2.35892]
[1777686361886,36.75,78334.29,177.4,-0.02139,3e-05,2.35909]
[1777686369065,36.75,78331.42,177.4,-0.02149,3e-05,2.36757]
[1777686376114,36.75,78330.97,177.4,-0.0215,3e-05,2.36913]
[1777686381149,36.75,78324.13,177.4,-0.02171,3e-05,2.3885]
[1777686386185,36.75,78324.45,177.4,-0.0217,3e-05,2.38764]
[1777686392226,36.75,78327.75,177.4,-0.02158,3e-05,2.37513]
[1777686395030,36.75,78327.13,177.4,-0.0216,3e-05,2.37689]
[1777686395110,36.75,78327.13,177.4,-0.0216,3e-05,2.37696]
[1777686396562,36.75,78327.13,177.5,-0.0216,3e-05,2.37696]
[1777686397729,36.75,78327.06,177.5,-0.0216,3e-05,2.37717]
[1777686398269,36.75,78327.1,177.5,-0.0216,3e-05,2.37709]
[1777686403661,36.75,78326.47,177.5,-0.02162,3e-05,2.379]
[1777686408311,36.75,78324.2,177.5,-0.02169,3e-05,2.38546]
[1777686409076,36.75,78324.23,177.5,-0.02169,3e-05,2.38543]
[1777686414750,36.75,78324.55,177.5,-0.02168,3e-05,2.38467]
[1777686416293,36.75,78324.55,177.5,-0.02168,3e-05,2.3847]
[1777686423129,36.75,78324.5,177.5,-0.02168,3e-05,2.385]
[1777686424255,36.75,78324.32,177.5,-0.02169,3e-05,2.38556]
[1777686431118,36.75,78324.27,177.5,-0.02169,3e-05,2.38589]
[1777686436158,36.75,78324.46,177.5,-0.02169,3e-05,2.38544]
[1777686436407,36.75,78324.46,177.5,-0.02169,3e-05,2.38553]
[1777686442579,36.75,78332.09,177.5,-0.02146,3e-05,2.3644]
[1777686447615,36.76,78329.69,177.5,-0.02154,3e-05,2.37146]
[1777686454663,36.76,78329.59,177.5,-0.02151,3e-05,2.36884]
[1777686459698,36.76,78329.4,177.5,-0.02152,3e-05,2.36966]
[1777686465740,36.76,78329.14,177.5,-0.02154,3e-05,2.37074]
[1777686471782,36.76,78331.48,177.5,-0.02147,3e-05,2.36454]
[1777686476817,36.76,78332.84,177.5,-0.02143,3e-05,2.36107]
[1777686481852,36.76,78335.92,177.5,-0.02134,3e-05,2.35279]
[1777686486887,36.77,78338.14,177.5,-0.02128,3e-05,2.34701]
[1777686491922,36.77,78338.64,177.5,-0.02127,3e-05,2.34604]
[1777686496957,36.77,78337.29,177.5,-0.02131,3e-05,2.3502]
[1777686504006,36.77,78337.54,177.5,-0.02131,3e-05,2.35001]
[1777686509041,36.77,78337.47,177.5,-0.02132,3e-05,2.35055]
[1777686515083,36.77,78337.77,177.5,-0.02128,3e-05,2.34683]
[1777686520118,36.77,78335.03,177.5,-0.02137,3e-05,2.35479]
[1777686525153,36.78,78334.93,177.5,-0.02137,3e-05,2.35532]
[1777686527010,36.78,78335.28,177.5,-0.02136,3e-05,2.3544]
[1777686528110,36.78,78335.28,177.5,-0.02137,3e-05,2.35445]
[1777686534216,36.78,78335.68,177.5,-0.02136,3e-05,2.35369]
[1777686539251,36.78,78337.67,177.5,-0.0213,3e-05,2.3484]
[1777686544286,36.78,78338.55,177.5,-0.02128,3e-05,2.34627]
[1777686550328,36.78,78333.66,177.5,-0.02143,3e-05,2.36022]
[1777686555363,36.78,78333.37,177.5,-0.02144,3e-05,2.36122]
[1777686560397,36.78,78333.06,177.5,-0.02145,3e-05,2.36227]
[1777686565433,36.78,78333.03,177.5,-0.02145,3e-05,2.36257]
[1777686570468,36.78,78335.16,177.5,-0.02139,3e-05,2.35682]
[1777686570616,36.78,78335.16,177.5,-0.02139,3e-05,2.35682]
[1777686571719,36.78,78335.09,177.5,-0.02137,3e-05,2.35377]
[1777686582552,36.79,78333.26,177.5,-0.02143,3e-05,2.35943]
[1777686587587,36.79,78333.88,177.5,-0.02141,3e-05,2.35791]
[1777686595643,36.79,78333.89,177.5,-0.02141,3e-05,2.35823]
[1777686600678,36.79,78333.18,177.5,-0.02144,3e-05,2.36042]
[1777686610748,36.79,78329.09,177.5,-0.02156,3e-05,2.3721]
[1777686616790,36.79,78332.69,177.5,-0.02146,3e-05,2.36223]
[1777686621826,36.79,78339.04,177.5,-0.02127,3e-05,2.34477]
[1777686624278,36.79,78338.31,177.5,-0.02129,3e-05,2.34687]
[1777686624309,36.79,78338.31,177.5,-0.02129,3e-05,2.34687]
[1777686625476,36.79,78338.36,177.5,-0.02129,3e-05,2.34679]
[1777686625500,36.79,78338.36,177.5,-0.02129,3e-05,2.34679]
[1777686627148,36.79,78338.28,177.5,-0.02129,3e-05,2.34714]
[1777686627643,36.79,78338.77,177.5,-0.02128,3e-05,2.34584]
[1777686627686,36.79,78338.77,177.5,-0.02128,3e-05,2.34584]
[1777686633496,36.79,78336.19,177.5,-0.02133,3e-05,2.35005]
[1777686639954,36.8,78334.79,177.5,-0.02138,3e-05,2.35436]
[1777686644989,36.8,78333.89,177.5,-0.02141,3e-05,2.35711]
[1777686651040,36.8,78333.4,177.5,-0.02143,3e-05,2.35873]
[1777686656075,36.8,78333.52,177.5,-0.02142,3e-05,2.35862]
[1777686662117,36.8,78333.81,177.5,-0.02142,3e-05,2.3581]
[1777686667152,36.8,78333.33,177.5,-0.02144,3e-05,2.35969]
[1777686672187,36.8,78333.22,177.5,-0.02144,3e-05,2.36023]
[1777686676114,36.8,78333.22,177.5,-0.02144,3e-05,2.36023]
[1777686677173,36.8,78333.22,177.5,-0.02144,3e-05,2.36042]
[1777686683264,36.8,78332.65,177.5,-0.02147,3e-05,2.36235]
[1777686688495,36.8,78332.62,177.5,-0.02147,3e-05,2.36256]
[1777686693496,36.81,78332.65,177.5,-0.02144,3e-05,2.35945]
[1777686693820,36.81,78332.65,177.5,-0.02144,3e-05,2.35954]
[1777686699376,36.81,78331.16,177.5,-0.02149,3e-05,2.36398]
[1777686704416,36.81,78331.17,177.5,-0.02149,3e-05,2.36414]
[1777686709451,36.81,78331.32,177.5,-0.02149,3e-05,2.36392]
[1777686719521,36.81,78331.58,177.5,-0.02149,3e-05,2.3636]
[1777686724558,36.81,78331.3,177.5,-0.0215,3e-05,2.36462]
[1777686726714,36.81,78331.3,177.5,-0.0215,3e-05,2.36469]
[1777686731761,36.81,78331.63,177.5,-0.02149,3e-05,2.36396]
[1777686732033,36.81,78331.63,177.5,-0.02149,3e-05,2.36396]
[1777686738655,36.81,78333.88,177.5,-0.02142,3e-05,2.35799]
[1777686741775,36.81,78333.75,177.5,-0.02143,3e-05,2.35844]
[1777686747028,36.81,78333.56,177.5,-0.02144,3e-05,2.35919]
[1777686752754,36.81,78329.7,177.5,-0.02153,3e-05,2.36694]
[1777686757789,36.82,78320.49,177.5,-0.02181,3e-05,2.3929]
[1777686762824,36.81,78318.17,177.5,-0.02188,3e-05,2.39937]
[1777686767859,36.81,78317.11,177.5,-0.02191,3e-05,2.40222]
[1777686772894,36.81,78318.02,177.5,-0.02188,3e-05,2.3995]
[1777686777932,36.81,78317.44,177.5,-0.0219,3e-05,2.40098]
[1777686782967,36.81,78317.78,177.5,-0.02189,3e-05,2.39986]
[1777686788005,36.81,78317.56,177.5,-0.02189,3e-05,2.40032]
[1777686794045,36.81,78317.22,177.5,-0.0219,3e-05,2.40108]
[1777686803109,36.81,78317.27,177.5,-0.0219,3e-05,2.40059]
[1777686805203,36.81,78316.55,177.5,-0.02192,3e-05,2.40259]
[1777686808727,36.81,78317.12,177.5,-0.0219,3e-05,2.40085]
[1777686818214,36.81,78311.29,177.5,-0.02204,3e-05,2.41339]
[1777686823249,36.81,78311.8,177.5,-0.02202,3e-05,2.41162]
[1777686828285,36.8,78310.9,177.5,-0.02205,3e-05,2.41385]
[1777686833320,36.8,78315.43,177.5,-0.0219,3e-05,2.40065]
[1777686838355,36.8,78314.78,177.5,-0.02192,3e-05,2.40224]
[1777686844396,36.8,78315.26,177.5,-0.0219,3e-05,2.40056]
[1777686849432,36.8,78314.33,177.5,-0.02193,3e-05,2.40291]
[1777686855474,36.8,78311.65,177.5,-0.02201,3e-05,2.41016]
[1777686860509,36.8,78311.47,177.5,-0.02201,3e-05,2.41031]
[1777686866551,36.8,78312.19,177.5,-0.02198,3e-05,2.40785]
[1777686872594,36.79,78312.02,177.5,-0.02196,3e-05,2.40459]
[1777686877628,36.79,78309.4,177.5,-0.02203,3e-05,2.41169]
[1777686882663,36.79,78312.57,177.5,-0.02193,3e-05,2.40233]
[1777686886396,36.79,78312.05,177.5,-0.02195,3e-05,2.40363]
[1777686886431,36.79,78312.05,177.5,-0.02195,3e-05,2.40363]
[1777686886475,36.79,78312.05,177.5,-0.02195,3e-05,2.40363]
[1777686887041,36.79,78316.36,177.5,-0.02181,3e-05,2.39136]
[1777686887693,36.79,78316.36,177.5,-0.02181,3e-05,2.39136]
[1777686888705,36.79,78327.41,177.5,-0.02147,3e-05,2.36019]
[1777686894268,36.79,78327.41,177.5,-0.02147,3e-05,2.36029]
[1777686895755,36.79,78339.74,177.5,-0.0211,3e-05,2.32606]
[1777686897002,36.79,78342.27,177.5,-0.02103,3e-05,2.31919]
[1777686897909,36.79,78342.53,177.5,-0.02102,3e-05,2.31858]
[1777686901797,36.79,78332.3,177.5,-0.02133,3e-05,2.34733]
[1777686906832,36.79,78329.49,177.5,-0.02142,3e-05,2.35538]
[1777686911867,36.79,78328.85,177.5,-0.02144,3e-05,2.35736]
[1777686917909,36.79,78320.55,177.5,-0.0217,3e-05,2.38073]
[1777686922945,36.79,78318.84,177.5,-0.02175,3e-05,2.38545]
[1777686924316,36.79,78318.84,177.5,-0.02175,3e-05,2.38545]
[1777686924335,36.79,78318.84,177.5,-0.02175,3e-05,2.38545]
[1777686925505,36.79,78315.97,177.5,-0.02183,3e-05,2.39353]
[1777686925515,36.79,78315.97,177.5,-0.02183,3e-05,2.39353]
[1777686927692,36.79,78315.0,177.5,-0.02186,3e-05,2.39619]
[1777686927698,36.79,78315.0,177.5,-0.02186,3e-05,2.39619]
[1777686927708,36.79,78315.0,177.5,-0.02186,3e-05,2.39619]
[1777686928222,36.79,78314.69,177.5,-0.02187,3e-05,2.39697]
[1777686937133,36.79,78317.39,177.5,-0.02176,3e-05,2.38566]
[1777686938223,36.79,78315.15,177.5,-0.02183,3e-05,2.39195]
[1777686945100,36.79,78315.8,177.5,-0.0218,3e-05,2.3897]
[1777686950135,36.79,78315.66,177.5,-0.0218,3e-05,2.38983]
[1777686959597,36.79,78315.72,177.5,-0.0218,3e-05,2.38949]
[1777686960237,36.79,78315.75,177.5,-0.02179,3e-05,2.38906]
[1777686967254,36.79,78315.72,177.5,-0.02179,3e-05,2.38867]
[1777686972539,36.79,78315.72,177.5,-0.02179,3e-05,2.38867]
[1777686976597,36.78,78315.72,177.5,-0.02179,3e-05,2.38824]
[1777686982359,36.78,78314.99,177.5,-0.0218,3e-05,2.38978]
[1777686991422,36.78,78314.13,177.5,-0.02179,3e-05,2.38827]
[1777686996457,36.78,78313.97,177.5,-0.02179,3e-05,2.38839]
[1777687001492,36.78,78309.02,177.5,-0.02194,3e-05,2.40201]
[1777687008541,36.77,78309.16,177.5,-0.02193,3e-05,2.401]
[1777687013576,36.77,78309.4,177.5,-0.02192,3e-05,2.3999]
[1777687018610,36.77,78306.53,177.5,-0.022,3e-05,2.40761]
[1777687024653,36.77,78306.5,177.5,-0.022,3e-05,2.40713]
[1777687030695,36.77,78306.69,177.5,-0.02199,3e-05,2.40603]
[1777687035730,36.77,78305.9,177.5,-0.02201,3e-05,2.40782]
[1777687041771,36.76,78305.49,177.5,-0.02201,3e-05,2.40843]
[1777687046806,36.76,78304.36,177.5,-0.02204,3e-05,2.41119]
[1777687053856,36.76,78303.28,177.5,-0.02204,3e-05,2.41024]
[1777687058895,36.76,78303.53,177.5,-0.02203,3e-05,2.40907]
[1777687064939,36.75,78302.35,177.5,-0.02206,3e-05,2.41183]
[1777687069973,36.75,78299.5,177.5,-0.02214,3e-05,2.41946]
[1777687075008,36.75,78300.19,177.5,-0.02212,3e-05,2.41698]
[1777687080043,36.75,78300.18,177.5,-0.02211,3e-05,2.41652]
[1777687085078,36.75,78299.57,177.5,-0.02212,3e-05,2.41779]
[1777687090113,36.75,78300.45,177.5,-0.02209,3e-05,2.4148]
[1777687098169,36.74,78301.25,177.5,-0.02206,3e-05,2.41182]
[1777687107232,36.74,78300.53,177.5,-0.02207,3e-05,2.41315]
[1777687114281,36.74,78300.95,177.5,-0.02203,3e-05,2.40806]
[1777687119319,36.74,78301.06,177.5,-0.02202,3e-05,2.4074]
[1777687124351,36.74,78301.0,177.5,-0.02202,3e-05,2.40723]
[1777687129385,36.73,78300.6,177.5,-0.02203,3e-05,2.40804]
[1777687135428,36.73,78300.79,177.5,-0.02202,3e-05,2.40711]
[1777687142477,36.73,78300.82,177.5,-0.02201,3e-05,2.40658]
[1777687147512,36.73,78301.1,177.5,-0.022,3e-05,2.40547]
[1777687152547,36.73,78302.44,177.5,-0.02195,3e-05,2.40136]
[1777687157582,36.73,78303.46,177.5,-0.02192,3e-05,2.39822]
[1777687165638,36.73,78303.39,177.5,-0.02192,3e-05,2.39804]
[1777687167908,36.73,78297.46,177.5,-0.0221,3e-05,2.41488]
[1777687170100,36.73,78297.44,177.5,-0.0221,3e-05,2.41478]
[1777687177722,36.72,78297.2,177.5,-0.02207,3e-05,2.41144]
[1777687184335,36.72,78295.93,177.5,-0.02211,3e-05,2.41476]
[1777687184363,36.72,78295.93,177.5,-0.02211,3e-05,2.41476]
[1777687184374,36.72,78295.93,177.5,-0.02211,3e-05,2.41476]
[1777687184771,36.72,78306.19,177.5,-0.02179,3e-05,2.38535]
[1777687186084,36.72,78306.19,177.5,-0.02179,3e-05,2.38535]
[1777687186874,36.72,78313.37,177.5,-0.02156,3e-05,2.36509]
[1777687186975,36.72,78332.7,177.5,-0.02098,3e-05,2.3112]
[1777687188198,36.72,78335.51,177.5,-0.0209,3e-05,2.30355]
[1777687189529,36.72,78335.17,177.5,-0.02091,3e-05,2.30461]
[1777687194595,36.72,78330.36,177.5,-0.02106,3e-05,2.3185]
[1777687197331,36.73,78340.33,177.5,-0.02076,3e-05,2.29132]
[1777687198226,36.73,78340.13,177.5,-0.02077,3e-05,2.29201]
[1777687201891,36.73,78328.19,177.5,-0.02113,3e-05,2.32551]
[1777687206926,36.73,78320.28,177.5,-0.02138,3e-05,2.3479]
[1777687211961,36.73,78320.86,177.5,-0.02136,3e-05,2.34657]
[1777687216996,36.73,78321.14,177.5,-0.02136,3e-05,2.34609]
[1777687222033,36.73,78328.13,177.5,-0.02115,3e-05,2.32704]
[1777687224371,36.73,78328.9,177.5,-0.02113,3e-05,2.32509]
[1777687224388,36.73,78328.9,177.5,-0.02113,3e-05,2.32509]
[1777687225577,36.73,78328.71,177.5,-0.02114,3e-05,2.32572]
[1777687225585,36.73,78328.71,177.5,-0.02114,3e-05,2.32572]
[1777687227714,36.74,78329.02,177.5,-0.02113,3e-05,2.32506]
[1777687227818,36.74,78329.02,177.5,-0.02113,3e-05,2.32506]
[1777687228263,36.74,78328.39,177.5,-0.02115,3e-05,2.327]
[1777687228319,36.74,78328.39,177.5,-0.02115,3e-05,2.327]
[1777687239152,36.74,78330.63,177.5,-0.02107,3e-05,2.3186]
[1777687241320,36.74,78330.83,177.5,-0.02106,3e-05,2.31826]
[1777687246344,36.74,78330.35,177.5,-0.02108,3e-05,2.32012]
[1777687252285,36.75,78331.61,177.5,-0.02105,3e-05,2.31727]
[1777687257320,36.75,78331.31,177.5,-0.02107,3e-05,2.31863]
[1777687262356,36.75,78331.24,177.5,-0.02107,3e-05,2.31933]
[1777687267391,36.75,78330.81,177.5,-0.02109,3e-05,2.32101]
[1777687270412,36.75,78329.52,177.5,-0.02113,3e-05,2.32487]
[1777687272426,36.75,78329.08,177.5,-0.02115,3e-05,2.32626]
[1777687277461,36.75,78327.06,177.5,-0.02121,3e-05,2.33228]
[1777687281077,36.76,78327.16,177.5,-0.02121,3e-05,2.33215]
[1777687286523,36.76,78327.09,177.5,-0.02122,3e-05,2.33287]
[1777687293172,36.76,78327.3,177.5,-0.02122,3e-05,2.33259]
[1777687300622,36.76,78327.41,177.5,-0.02119,3e-05,2.32983]
[1777687308678,36.76,78326.7,177.5,-0.02122,3e-05,2.3324]
[1777687322776,36.77,78327.29,177.5,-0.02122,3e-05,2.33178]
[1777687328818,36.77,78327.17,177.5,-0.02122,3e-05,2.33254]
[1777687333853,36.77,78327.07,177.5,-0.02123,3e-05,2.33317]
[1777687338520,36.77,78327.07,177.5,-0.02123,3e-05,2.33317]
[1777687341510,36.77,78326.96,177.5,-0.02124,3e-05,2.33391]
[1777687341513,36.77,78326.96,177.5,-0.02124,3e-05,2.33391]
[1777687347074,36.77,78329.29,177.5,-0.02117,3e-05,2.32789]
[1777687347705,36.77,78329.29,177.5,-0.02117,3e-05,2.32797]
[1777687347837,36.77,78329.29,177.5,-0.02117,3e-05,2.32797]
[1777687349163,36.77,78332.84,177.5,-0.02107,3e-05,2.31821]
[1777687352481,36.78,78347.64,177.5,-0.0206,3e-05,2.27483]
[1777687353888,36.78,78348.06,177.5,-0.02059,3e-05,2.27384]
[1777687359028,36.78,78348.78,177.5,-0.02058,3e-05,2.27289]
[1777687364063,36.78,78338.98,177.5,-0.02088,3e-05,2.30046]
[1777687368601,36.79,78332.14,177.5,-0.02109,3e-05,2.31976]
[1777687374133,36.79,78331.16,177.5,-0.02113,3e-05,2.32297]
[1777687375547,36.79,78331.16,177.5,-0.02113,3e-05,2.32297]
[1777687381182,36.79,78330.5,177.5,-0.02115,3e-05,2.32541]
[1777687385210,36.79,78343.95,177.5,-0.02075,3e-05,2.28872]
[1777687386852,36.79,78346.65,177.5,-0.02068,3e-05,2.28147]
[1777687387392,36.79,78348.82,177.5,-0.02061,3e-05,2.2757]
[1777687393266,36.8,78352.19,177.5,-0.02053,3e-05,2.26783]
[1777687398303,36.8,78351.46,177.5,-0.02056,3e-05,2.27077]
[1777687403341,36.81,78350.51,177.5,-0.0206,3e-05,2.27427]
[1777687408376,36.81,78350.62,177.5,-0.0206,3e-05,2.27486]
[1777687413411,36.81,78349.13,177.5,-0.02063,3e-05,2.27651]
[1777687418445,36.82,78351.23,177.5,-0.02058,3e-05,2.2716]
[1777687424488,36.82,78351.35,177.5,-0.02058,3e-05,2.27225]
[1777687429523,36.82,78353.1,177.5,-0.02054,3e-05,2.26831]
[1777687434558,36.83,78352.33,177.5,-0.02057,3e-05,2.27121]
[1777687439994,36.83,78353.28,177.5,-0.02055,3e-05,2.26926]
[1777687440094,36.83,78353.28,177.5,-0.02055,3e-05,2.26942]
[1777687441276,36.83,78353.28,177.5,-0.02055,3e-05,2.26942]
[1777687441378,36.82,78353.33,177.5,-0.02054,3e-05,2.26826]
[1777687442732,36.82,78353.84,177.5,-0.02052,3e-05,2.26688]
[1777687443735,36.83,78354.31,177.5,-0.02051,3e-05,2.26577]
[1777687449664,36.83,78354.1,177.5,-0.02053,3e-05,2.26754]
[1777687456713,36.83,78353.88,177.5,-0.02055,3e-05,2.26933]
[1777687461748,36.84,78352.13,177.5,-0.02061,3e-05,2.27488]
[1777687466783,36.84,78351.66,177.5,-0.02063,3e-05,2.27691]
[1777687472826,36.84,78343.28,177.5,-0.02086,3e-05,2.29745]
[1777687474839,36.85,78331.98,177.5,-0.0212,3e-05,2.32879]
[1777687479874,36.85,78322.39,177.5,-0.0215,3e-05,2.35576]
[1777687484909,36.85,78320.94,177.5,-0.02154,3e-05,2.3599]
[1777687489944,36.85,78320.4,177.5,-0.02156,3e-05,2.36145]
[1777687493971,36.85,78331.11,177.5,-0.02123,3e-05,2.33166]
[1777687501023,36.85,78330.94,177.5,-0.02124,3e-05,2.33254]
[1777687506059,36.85,78331.15,177.5,-0.02124,3e-05,2.33226]
[1777687511095,36.85,78334.71,177.5,-0.02114,3e-05,2.32272]
[1777687516130,36.85,78337.83,177.5,-0.02105,3e-05,2.31457]
[1777687521165,36.85,78338.64,177.5,-0.02103,3e-05,2.3128]
[1777687526201,36.86,78338.56,177.5,-0.02104,3e-05,2.31345]
[1777687527831,36.86,78338.56,177.5,-0.02104,3e-05,2.31345]
[1777687528220,36.86,78338.56,177.5,-0.02104,3e-05,2.31345]
[1777687528374,36.86,78338.56,177.5,-0.02104,3e-05,2.31345]
[1777687528733,36.86,78338.76,177.5,-0.02103,3e-05,2.31315]
[1777687534257,36.86,78335.97,177.5,-0.02109,3e-05,2.318]
[1777687539295,36.86,78335.87,177.5,-0.0211,3e-05,2.31865]
[1777687545337,36.86,78335.26,177.5,-0.02112,3e-05,2.32073]
[1777687550372,36.86,78336.24,177.5,-0.0211,3e-05,2.31832]
[1777687555407,36.86,78342.83,177.5,-0.0209,3e-05,2.30062]
[1777687560442,36.87,78343.78,177.5,-0.02088,3e-05,2.29848]
[1777687566484,36.87,78344.01,177.5,-0.02088,3e-05,2.29836]
[1777687568769,36.87,78344.01,177.5,-0.02088,3e-05,2.29836]
[1777687571354,36.87,78344.01,177.5,-0.02088,3e-05,2.29861]
[1777687576554,36.87,78345.77,177.5,-0.02084,3e-05,2.29436]
[1777687581589,36.87,78346.65,177.5,-0.02081,3e-05,2.2924]
[1777687586623,36.88,78345.62,177.5,-0.02085,3e-05,2.29568]
[1777687591660,36.88,78346.39,177.5,-0.0208,3e-05,2.29076]
[1777687596694,36.88,78346.57,177.5,-0.0208,3e-05,2.29074]
[1777687602626,36.88,78346.66,177.5,-0.0208,3e-05,2.29069]
[1777687603676,36.88,78346.62,177.5,-0.02081,3e-05,2.29119]
[1777687609786,36.88,78343.27,177.5,-0.02091,3e-05,2.30097]
[1777687614821,36.89,78341.19,177.5,-0.02098,3e-05,2.30712]
[1777687618090,36.89,78341.19,177.5,-0.02098,3e-05,2.30712]
[1777687620907,36.89,78340.57,177.5,-0.021,3e-05,2.30927]
[1777687628920,36.89,78345.43,177.5,-0.02087,3e-05,2.29684]
[1777687633955,36.89,78346.42,177.5,-0.02085,3e-05,2.2947]
[1777687639775,36.89,78348.94,177.5,-0.02078,3e-05,2.28828]
[1777687640800,36.9,78348.94,177.5,-0.02078,3e-05,2.28853]
[1777687641520,36.9,78348.94,177.5,-0.02078,3e-05,2.28853]
[1777687642017,36.9,78348.94,177.5,-0.02078,3e-05,2.28876]
[1777687642026,36.9,78348.94,177.5,-0.02078,3e-05,2.28876]
[1777687648053,36.9,78346.91,177.5,-0.02085,3e-05,2.29501]
[1777687654095,36.9,78345.74,177.5,-0.02086,3e-05,2.29554]
[1777687659129,36.9,78346.19,177.5,-0.02085,3e-05,2.29479]
[1777687664165,36.91,78345.59,177.5,-0.02088,3e-05,2.29693]
[1777687669200,36.91,78343.84,177.5,-0.02093,3e-05,2.3022]
[1777687674235,36.91,78345.78,177.5,-0.02088,3e-05,2.29734]
[1777687681284,36.91,78345.86,177.5,-0.02089,3e-05,2.29777]
[1777687689340,36.91,78346.29,177.5,-0.02088,3e-05,2.29734]
[1777687695382,36.92,78346.25,177.5,-0.02089,3e-05,2.29799]
[1777687700416,36.92,78346.05,177.5,-0.0209,3e-05,2.29899]
[1777687705452,36.92,78343.89,177.5,-0.02097,3e-05,2.30535]
[1777687705997,36.92,78343.89,177.5,-0.02097,3e-05,2.30535]
[1777687706008,36.92,78343.89,177.5,-0.02097,3e-05,2.30535]
[1777687707964,36.92,78343.89,177.5,-0.02097,3e-05,2.30544]
[1777687715522,36.92,78344.01,177.5,-0.02094,3e-05,2.30253]
[1777687720557,36.92,78347.72,177.5,-0.02084,3e-05,2.29278]
[1777687725592,36.93,78349.71,177.5,-0.02079,3e-05,2.28795]
[1777687730628,36.93,78349.83,177.5,-0.02079,3e-05,2.28817]
[1777687736250,36.93,78349.82,177.5,-0.02079,3e-05,2.28855]
[1777687736254,36.93,78349.82,177.5,-0.02079,3e-05,2.28855]
[1777687736308,36.93,78349.82,177.5,-0.02079,3e-05,2.28855]
[1777687737058,36.93,78349.81,177.5,-0.0208,3e-05,2.28893]
[1777687738139,36.93,78349.75,177.5,-0.0208,3e-05,2.28902]
[1777687738144,36.93,78349.75,177.5,-0.0208,3e-05,2.28902]
[1777687739165,36.93,78349.77,177.5,-0.0208,3e-05,2.28896]
[1777687744726,36.93,78349.74,177.5,-0.0208,3e-05,2.28942]
[1777687749761,36.93,78349.73,177.5,-0.0208,3e-05,2.28975]
[1777687756810,36.94,78349.37,177.5,-0.02082,3e-05,2.29115]
[1777687758719,36.94,78349.37,177.5,-0.02082,3e-05,2.29115]
[1777687762308,36.94,78349.75,177.5,-0.02081,3e-05,2.29029]
[1777687763960,36.94,78349.75,177.5,-0.02081,3e-05,2.29042]
[1777687765020,36.94,78349.75,177.5,-0.02081,3e-05,2.29054]
[1777687772922,36.94,78350.38,177.5,-0.02077,3e-05,2.28613]
[1777687780978,36.94,78349.73,177.5,-0.0208,3e-05,2.2884]
[1777687781985,36.94,78339.41,177.5,-0.02111,3e-05,2.31677]
[1777687784270,36.94,78338.78,177.5,-0.02112,3e-05,2.31852]
[1777687784287,36.94,78323.85,177.5,-0.02158,3e-05,2.35999]
[1777687785007,36.94,78309.95,177.5,-0.022,3e-05,2.39903]
[1777687788172,36.94,78305.01,177.5,-0.02216,3e-05,2.41275]
[1777687794070,36.94,78302.94,177.5,-0.02221,3e-05,2.41789]
[1777687795565,36.94,78302.94,177.5,-0.02221,3e-05,2.41789]
[1777687801119,36.94,78295.07,177.5,-0.02245,3e-05,2.43962]
[1777687806154,36.93,78295.23,177.5,-0.02244,3e-05,2.43844]
[1777687806826,36.93,78295.23,177.5,-0.02244,3e-05,2.43844]
[1777687812196,36.93,78284.99,177.5,-0.02276,3e-05,2.46713]
[1777687817231,36.93,78282.35,177.5,-0.02283,3e-05,2.47383]
[1777687822266,36.92,78284.8,177.5,-0.02274,3e-05,2.46579]
[1777687828307,36.92,78281.66,177.5,-0.02283,3e-05,2.47374]
[1777687833343,36.91,78282.11,177.5,-0.02277,3e-05,2.46803]
[1777687838378,36.91,78282.01,177.5,-0.02277,3e-05,2.46736]
[1777687843413,36.91,78283.88,177.5,-0.0227,3e-05,2.46106]
[1777687851469,36.9,78287.7,177.5,-0.02256,3e-05,2.44871]
[1777687857511,36.9,78287.27,177.5,-0.02256,3e-05,2.44898]
[1777687860240,36.9,78287.02,177.5,-0.02257,3e-05,2.44937]
[1777687861401,36.9,78287.22,177.5,-0.02256,3e-05,2.44863]
[1777687866161,36.89,78287.74,177.5,-0.02253,3e-05,2.44632]
[1777687872615,36.89,78290.02,177.5,-0.02245,3e-05,2.43862]
[1777687877651,36.89,78288.09,177.5,-0.0225,3e-05,2.44341]
[1777687882686,36.88,78288.05,177.5,-0.0225,3e-05,2.44276]
[1777687891749,36.88,78289.21,177.5,-0.02241,3e-05,2.43467]
[1777687897791,36.87,78288.9,177.5,-0.02241,3e-05,2.4346]
[1777687902826,36.87,78289.02,177.5,-0.0224,3e-05,2.43359]
[1777687908868,36.87,78289.08,177.5,-0.02239,3e-05,2.43271]
[1777687913905,36.87,78288.66,177.5,-0.0224,3e-05,2.43326]
[1777687918940,36.86,78289.16,177.5,-0.02238,3e-05,2.43124]
[1777687926632,36.86,78289.06,177.5,-0.02238,3e-05,2.43141]
[1777687928110,36.86,78295.6,177.5,-0.02216,3e-05,2.41192]
[1777687928210,36.86,78296.79,177.5,-0.02213,3e-05,2.40845]
[1777687930161,36.86,78298.29,177.5,-0.02207,3e-05,2.40343]
[1777687930225,36.86,78298.37,177.5,-0.02206,3e-05,2.40245]
[1777687931668,36.86,78298.37,177.5,-0.02206,3e-05,2.40245]
[1777687931764,36.85,78298.74,177.5,-0.02205,3e-05,2.40128]
[1777687937067,36.84,78302.23,177.5,-0.0219,3e-05,2.38763]
[1777687941665,36.83,78303.13,177.5,-0.02185,3e-05,2.38295]
[1777687941693,36.83,78303.13,177.5,-0.02184,3e-05,2.38225]
[1777687947138,36.83,78300.64,177.5,-0.02191,3e-05,2.38849]
[1777687952172,36.83,78300.51,177.5,-0.02188,3e-05,2.38536]
[1777687958214,36.83,78301.08,177.5,-0.02186,3e-05,2.38362]
[1777687962448,36.83,78301.08,177.5,-0.02186,3e-05,2.38362]
[1777687964088,36.82,78301.04,177.5,-0.02186,3e-05,2.38364]
[1777687965756,36.82,78301.12,177.5,-0.02186,3e-05,2.3834]
[1777687972866,36.82,78301.69,177.5,-0.02184,3e-05,2.38151]
[1777687974181,36.82,78302.08,177.5,-0.02182,3e-05,2.38003]
[1777687979361,36.82,78310.94,177.5,-0.02155,3e-05,2.35473]
[1777687984396,36.82,78313.17,177.5,-0.02148,3e-05,2.34836]
[1777687989431,36.82,78313.53,177.5,-0.02146,3e-05,2.34724]
[1777687994503,36.82,78313.24,177.5,-0.02147,3e-05,2.34788]
[1777687997839,36.82,78313.76,177.5,-0.02145,3e-05,2.34635]
[1777688001070,36.82,78313.98,177.5,-0.02145,3e-05,2.3456]
[1777688007596,36.82,78314.54,177.5,-0.02143,3e-05,2.34378]
[1777688012630,36.82,78315.28,177.5,-0.02137,3e-05,2.33819]
[1777688016896,36.82,78315.31,177.5,-0.02137,3e-05,2.33807]
[1777688020099,36.82,78318.97,177.5,-0.02126,3e-05,2.32783]
[1777688022104,36.82,78321.92,177.5,-0.02117,3e-05,2.31968]
[1777688022701,36.82,78322.63,177.5,-0.02115,3e-05,2.31772]
[1777688023282,36.82,78322.63,177.5,-0.02115,3e-05,2.31772]
[1777688023708,36.81,78322.65,177.5,-0.02114,3e-05,2.31706]
[1777688029750,36.81,78328.02,177.5,-0.02098,3e-05,2.30233]
[1777688034785,36.82,78326.54,177.5,-0.02103,3e-05,2.30662]
[1777688038201,36.82,78326.74,177.5,-0.02102,3e-05,2.3062]
[1777688038221,36.82,78326.74,177.5,-0.02102,3e-05,2.3062]
[1777688039195,36.82,78326.63,177.5,-0.02103,3e-05,2.30655]
[1777688039214,36.82,78326.63,177.5,-0.02103,3e-05,2.30655]
[1777688044857,36.82,78325.39,177.5,-0.02107,3e-05,2.31026]
[1777688049892,36.82,78320.94,177.5,-0.0212,3e-05,2.32278]
[1777688052554,36.82,78320.94,177.5,-0.0212,3e-05,2.32278]
[1777688052630,36.82,78320.94,177.5,-0.0212,3e-05,2.32284]
[1777688053120,36.82,78320.94,177.5,-0.0212,3e-05,2.32284]
[1777688054141,36.81,78317.04,177.5,-0.02131,3e-05,2.33241]
[1777688054931,36.81,78316.93,177.5,-0.02131,3e-05,2.33271]
[1777688059966,36.81,78317.7,177.5,-0.02129,3e-05,2.33055]
[1777688065008,36.81,78317.69,177.5,-0.02129,3e-05,2.33053]
[1777688070036,36.81,78317.5,177.5,-0.02129,3e-05,2.33099]
[1777688075071,36.81,78318.12,177.5,-0.02125,3e-05,2.32592]
[1777688075972,36.81,78318.12,177.5,-0.02125,3e-05,2.32592]
[1777688076079,36.81,78318.03,177.5,-0.02125,3e-05,2.32616]
[1777688076498,36.81,78318.03,177.5,-0.02125,3e-05,2.32616]
[1777688077150,36.81,78318.03,177.5,-0.02125,3e-05,2.32616]
[1777688078093,36.81,78301.22,177.5,-0.02176,3e-05,2.37264]
[1777688080380,36.81,78300.44,177.5,-0.02178,3e-05,2.37481]
[1777688081100,36.81,78300.44,177.5,-0.02178,3e-05,2.37481]
[1777688088785,36.81,78298.19,177.5,-0.02185,3e-05,2.38075]
[1777688090034,36.81,78299.02,177.5,-0.02182,3e-05,2.37836]
[1777688095213,36.81,78290.72,177.5,-0.02207,3e-05,2.40144]
[1777688100248,36.8,78291.93,177.5,-0.02203,3e-05,2.39756]
[1777688106291,36.8,78293.55,177.5,-0.02198,3e-05,2.39253]
[1777688111327,36.8,78293.52,177.5,-0.02197,3e-05,2.39231]
[1777688116361,36.8,78294.24,177.5,-0.02195,3e-05,2.39]
[1777688121395,36.8,78294.27,177.5,-0.02195,3e-05,2.3897]
[1777688126431,36.8,78294.18,177.5,-0.02195,3e-05,2.38975]
[1777688132473,36.8,78293.77,177.5,-0.02193,3e-05,2.38733]
[1777688139522,36.8,78295.94,177.5,-0.02186,3e-05,2.38103]
[1777688144556,36.8,78295.3,177.5,-0.02188,3e-05,2.38275]
[1777688146095,36.8,78295.3,177.5,-0.02188,3e-05,2.38275]
[1777688147273,36.8,78293.18,177.5,-0.02194,3e-05,2.38871]
[1777688152613,36.8,78293.53,177.5,-0.02193,3e-05,2.38755]
[1777688157648,36.8,78293.5,177.5,-0.02193,3e-05,2.3875]
[1777688162683,36.8,78292.99,177.5,-0.02194,3e-05,2.38881]
[1777688163225,36.8,78292.99,177.5,-0.02194,3e-05,2.38881]
[1777688167384,36.8,78293.08,177.5,-0.02194,3e-05,2.38835]
[1777688168098,36.8,78293.08,177.5,-0.02194,3e-05,2.38835]
[1777688170159,36.79,78293.08,177.5,-0.02194,3e-05,2.38814]
[1777688171440,36.79,78293.08,177.5,-0.02193,3e-05,2.38796]
[1777688172886,36.79,78293.09,177.5,-0.02193,3e-05,2.38791]
[1777688172934,36.79,78304.13,177.5,-0.02159,3e-05,2.35666]
[1777688173630,36.79,78304.13,177.5,-0.02159,3e-05,2.35666]
[1777688173760,36.79,78304.67,177.5,-0.02157,3e-05,2.35511]
[1777688174226,36.79,78304.67,177.5,-0.02157,3e-05,2.35511]
[1777688174767,36.79,78303.27,177.5,-0.02161,3e-05,2.35838]
[1777688177788,36.79,78298.11,177.5,-0.02177,3e-05,2.37276]
[1777688179625,36.79,78298.04,177.5,-0.02177,3e-05,2.37289]
[1777688181013,36.79,78297.81,177.5,-0.02177,3e-05,2.37348]
[1777688186855,36.79,78297.78,177.5,-0.02177,3e-05,2.37321]
[1777688191890,36.79,78301.04,177.5,-0.02164,3e-05,2.36033]
[1777688196927,36.79,78301.04,177.5,-0.02164,3e-05,2.36007]
[1777688201962,36.78,78301.03,177.5,-0.02163,3e-05,2.35985]
[1777688209011,36.78,78300.92,177.5,-0.02163,3e-05,2.35981]
[1777688214045,36.78,78306.73,177.5,-0.02145,3e-05,2.3433]
[1777688215806,36.78,78306.73,177.5,-0.02145,3e-05,2.3433]
[1777688220378,36.78,78307.04,177.5,-0.02144,3e-05,2.34253]
[1777688221095,36.78,78307.26,177.5,-0.02143,3e-05,2.34131]
[1777688226129,36.77,78303.17,177.5,-0.02152,3e-05,2.34952]
[1777688226735,36.77,78303.17,177.5,-0.02152,3e-05,2.34952]
[1777688227137,36.77,78303.09,177.5,-0.02152,3e-05,2.34971]
[1777688233180,36.77,78304.57,177.5,-0.02147,3e-05,2.34533]
[1777688233944,36.77,78304.57,177.5,-0.02147,3e-05,2.34533]
[1777688234186,36.76,78305.3,177.5,-0.02145,3e-05,2.34264]
[1777688236186,36.76,78306.68,177.5,-0.0214,3e-05,2.33813]
[1777688236200,36.76,78306.72,177.5,-0.02139,3e-05,2.33738]
[1777688237970,36.76,78306.75,177.5,-0.02139,3e-05,2.33728]
[1777688238215,36.76,78307.08,177.5,-0.02138,3e-05,2.33634]
[1777688242947,36.75,78306.66,177.5,-0.02136,3e-05,2.33498]
[1777688243249,36.75,78306.69,177.5,-0.02136,3e-05,2.33488]
[1777688249328,36.75,78309.77,177.5,-0.02127,3e-05,2.32625]
[1777688256343,36.75,78316.14,177.5,-0.02105,3e-05,2.30549]
[1777688257913,36.75,78316.14,177.5,-0.02105,3e-05,2.30549]
[1777688259034,36.75,78316.6,177.5,-0.02103,3e-05,2.30425]
[1777688265406,36.75,78316.71,177.5,-0.02103,3e-05,2.30415]
[1777688270441,36.75,78318.13,177.5,-0.02099,3e-05,2.30046]
[1777688275476,36.75,78317.82,177.5,-0.021,3e-05,2.30161]
[1777688281518,36.75,78316.66,177.5,-0.02104,3e-05,2.30519]
[1777688288567,36.76,78317.11,177.5,-0.02103,3e-05,2.30436]
[1777688293601,36.76,78315.75,177.5,-0.02108,3e-05,2.30839]
[1777688298637,36.76,78315.53,177.5,-0.02109,3e-05,2.30922]
[1777688303672,36.76,78315.72,177.5,-0.02108,3e-05,2.30888]
[1777688308707,36.76,78315.66,177.5,-0.02109,3e-05,2.3092]
[1777688310751,36.76,78315.7,177.5,-0.02109,3e-05,2.30912]
[1777688318038,36.76,78315.41,177.5,-0.02107,3e-05,2.30675]
[1777688318141,36.76,78315.41,177.5,-0.02107,3e-05,2.30675]
[1777688319351,36.76,78315.41,177.5,-0.02107,3e-05,2.30686]
[1777688321007,36.76,78315.41,177.5,-0.02107,3e-05,2.30689]
[1777688326832,36.76,78315.94,177.5,-0.02106,3e-05,2.30559]
[1777688329524,36.76,78315.69,177.5,-0.02106,3e-05,2.30632]
[1777688330791,36.76,78315.69,177.5,-0.02106,3e-05,2.30634]
[1777688335811,36.76,78316.01,177.5,-0.02105,3e-05,2.30551]
[1777688336108,36.76,78316.01,177.5,-0.02105,3e-05,2.30551]
[1777688338230,36.76,78318.28,177.5,-0.02099,3e-05,2.29935]
[1777688338413,36.76,78319.05,177.5,-0.02096,3e-05,2.29725]
[1777688339220,36.76,78319.05,177.5,-0.02096,3e-05,2.29725]
[1777688339283,36.76,78319.05,177.5,-0.02096,3e-05,2.29725]
[1777688344518,36.76,78318.52,177.5,-0.02098,3e-05,2.29882]
[1777688346693,36.76,78318.52,177.5,-0.02098,3e-05,2.29897]
[1777688351001,36.76,78335.9,177.5,-0.02047,3e-05,2.2516]
[1777688358053,36.77,78334.06,177.5,-0.02053,3e-05,2.25751]
[1777688365105,36.77,78333.91,177.5,-0.02055,3e-05,2.25881]
[1777688366266,36.77,78333.91,177.5,-0.02055,3e-05,2.25881]
[1777688367388,36.77,78333.91,177.5,-0.02055,3e-05,2.25908]
[1777688373161,36.78,78334.12,177.5,-0.02052,3e-05,2.25607]
[1777688379203,36.78,78338.38,177.5,-0.02041,3e-05,2.24546]
[1777688384238,36.78,78340.78,177.5,-0.02035,3e-05,2.23983]
[1777688387227,36.78,78340.4,177.5,-0.02036,3e-05,2.24104]
[1777688388242,36.79,78340.4,177.5,-0.02037,3e-05,2.2416]
[1777688393301,36.79,78335.22,177.5,-0.02053,3e-05,2.25668]
[1777688398336,36.79,78334.37,177.5,-0.02056,3e-05,2.25978]
[1777688403371,36.8,78333.54,177.5,-0.0206,3e-05,2.26282]
[1777688410420,36.8,78333.94,177.5,-0.0206,3e-05,2.26281]
[1777688415455,36.8,78329.3,177.5,-0.02074,3e-05,2.27629]
[1777688420490,36.81,78326.59,177.5,-0.02083,3e-05,2.28435]
[1777688426533,36.81,78321.53,177.5,-0.02099,3e-05,2.29898]
[1777688431568,36.81,78322.7,177.5,-0.02093,3e-05,2.29295]
[1777688436603,36.81,78322.39,177.5,-0.02095,3e-05,2.29427]
[1777688445541,36.81,78322.9,177.5,-0.02093,3e-05,2.29322]
[1777688445542,36.81,78322.9,177.5,-0.02093,3e-05,2.29322]
[1777688447763,36.82,78322.98,177.5,-0.02094,3e-05,2.2935]
[1777688452197,36.82,78333.49,177.5,-0.02063,3e-05,2.26514]
[1777688453055,36.82,78333.58,177.5,-0.02063,3e-05,2.26502]
[1777688455733,36.82,78333.6,177.5,-0.02063,3e-05,2.26524]
[1777688460230,36.82,78335.45,177.5,-0.02058,3e-05,2.26106]
[1777688461784,36.82,78335.45,177.5,-0.02059,3e-05,2.26127]
[1777688463104,36.82,78335.82,177.5,-0.02058,3e-05,2.26061]
[1777688468243,36.83,78333.31,177.5,-0.02066,3e-05,2.26847]
[1777688473864,36.83,78333.21,177.5,-0.02068,3e-05,2.27018]
[1777688478899,36.84,78332.51,177.5,-0.02071,3e-05,2.27315]
[1777688480257,36.84,78332.51,177.5,-0.02071,3e-05,2.27315]
[1777688480415,36.84,78332.51,177.5,-0.02071,3e-05,2.27315]
[1777688485131,36.84,78332.75,177.5,-0.02072,3e-05,2.2734]
[1777688491989,36.85,78334.89,177.5,-0.02064,3e-05,2.26559]
[1777688493139,36.85,78334.89,177.5,-0.02064,3e-05,2.26559]
[1777688494153,36.85,78332.65,177.5,-0.02071,3e-05,2.27188]
[1777688500046,36.85,78332.65,177.5,-0.02072,3e-05,2.27307]
[1777688505081,36.86,78332.91,177.5,-0.02072,3e-05,2.27316]
[1777688510116,36.86,78332.59,177.5,-0.02074,3e-05,2.27479]
[1777688516158,36.86,78332.9,177.5,-0.02074,3e-05,2.27479]
[1777688521193,36.86,78332.69,177.5,-0.02075,3e-05,2.27603]
[1777688526228,36.87,78334.93,177.5,-0.02069,3e-05,2.27054]
[1777688532270,36.87,78335.0,177.5,-0.0207,3e-05,2.27113]
[1777688537307,36.87,78334.96,177.5,-0.02071,3e-05,2.27186]
[1777688544356,36.88,78334.95,177.5,-0.02072,3e-05,2.27269]
[1777688550398,36.88,78332.83,177.5,-0.02079,3e-05,2.27914]
[1777688551997,36.88,78332.83,177.5,-0.02079,3e-05,2.27914]
[1777688556391,36.88,78333.34,177.5,-0.02075,3e-05,2.27507]
[1777688561477,36.88,78332.87,177.5,-0.02077,3e-05,2.27694]
[1777688563552,36.88,78332.77,177.5,-0.02077,3e-05,2.27731]
[1777688566046,36.88,78332.73,177.5,-0.02078,3e-05,2.2777]
[1777688571547,36.89,78324.7,177.5,-0.02102,3e-05,2.30011]
[1777688576582,36.89,78324.37,177.5,-0.02103,3e-05,2.3013]
[1777688581617,36.89,78326.43,177.5,-0.02097,3e-05,2.29587]
[1777688586652,36.89,78330.61,177.5,-0.02085,3e-05,2.28478]
[1777688591573,36.89,78333.06,177.5,-0.02078,3e-05,2.27823]
[1777688592590,36.89,78333.29,177.5,-0.02078,3e-05,2.27778]
[1777688598902,36.89,78333.32,177.5,-0.02078,3e-05,2.27832]
[1777688599987,36.89,78333.32,177.5,-0.02078,3e-05,2.2784]
[1777688605785,36.9,78323.3,177.5,-0.02109,3e-05,2.30637]
[1777688610820,36.9,78322.51,177.5,-0.02111,3e-05,2.3087]
[1777688616864,36.9,78322.64,177.5,-0.02108,3e-05,2.30523]
[1777688620972,36.9,78322.64,177.5,-0.02109,3e-05,2.30533]
[1777688624082,36.9,78322.51,177.5,-0.02109,3e-05,2.30579]
[1777688630960,36.9,78319.5,177.5,-0.02118,3e-05,2.31428]
[1777688635995,36.9,78316.02,177.5,-0.02129,3e-05,2.32401]
[1777688638448,36.9,78315.25,177.5,-0.02131,3e-05,2.32615]
[1777688638502,36.9,78315.25,177.5,-0.02131,3e-05,2.32615]
[1777688639286,36.9,78315.18,177.5,-0.02132,3e-05,2.32634]
[1777688639292,36.9,78315.18,177.5,-0.02132,3e-05,2.32634]
[1777688639316,36.9,78315.18,177.5,-0.02132,3e-05,2.32634]
[1777688648079,36.9,78315.5,177.5,-0.02131,3e-05,2.32546]
[1777688655128,36.9,78315.4,177.5,-0.02131,3e-05,2.32576]
[1777688665198,36.9,78315.36,177.5,-0.02131,3e-05,2.32589]
[1777688671239,36.9,78315.17,177.5,-0.02129,3e-05,2.32314]
[1777688676276,36.9,78314.16,177.5,-0.02132,3e-05,2.32599]
[1777688679355,36.9,78314.19,177.5,-0.02132,3e-05,2.32592]
[1777688684392,36.9,78314.19,177.5,-0.02132,3e-05,2.32598]
[1777688688300,36.9,78313.98,177.5,-0.02133,3e-05,2.32661]
[1777688693395,36.9,78312.77,177.5,-0.02136,3e-05,2.33003]
[1777688698430,36.9,78312.72,177.5,-0.02136,3e-05,2.33019]
[1777688699383,36.9,78312.72,177.5,-0.02136,3e-05,2.33019]
[1777688700411,36.9,78312.53,177.5,-0.02137,3e-05,2.33072]
[1777688706486,36.9,78311.39,177.5,-0.02141,3e-05,2.33391]
[1777688707176,36.9,78311.39,177.5,-0.02141,3e-05,2.33391]
[1777688708299,36.9,78312.27,177.5,-0.02138,3e-05,2.33147]
[1777688714585,36.9,78312.51,177.5,-0.02137,3e-05,2.33081]
[1777688715739,36.9,78312.51,177.5,-0.02137,3e-05,2.33082]
[1777688721592,36.9,78320.41,177.5,-0.02113,3e-05,2.3089]
[1777688726626,36.9,78311.0,177.5,-0.02142,3e-05,2.33526]
[1777688731662,36.9,78311.52,177.5,-0.02138,3e-05,2.33051]
[1777688732557,36.9,78311.52,177.5,-0.02138,3e-05,2.33051]
[1777688737076,36.9,78311.54,177.5,-0.02138,3e-05,2.33051]
[1777688745676,36.9,78313.98,177.5,-0.0213,3e-05,2.32382]
[1777688750774,36.9,78313.98,177.5,-0.0213,3e-05,2.32392]
[1777688757668,36.9,78313.8,177.5,-0.02131,3e-05,2.32458]
[1777688760460,36.9,78313.17,177.5,-0.02133,3e-05,2.32638]
[1777688766966,36.9,78312.84,177.5,-0.02134,3e-05,2.32739]
[1777688772003,36.9,78310.94,177.5,-0.0214,3e-05,2.3327]
[1777688777037,36.9,78299.68,177.5,-0.02174,3e-05,2.3641]
[1777688779051,36.9,78289.47,177.5,-0.02206,3e-05,2.39279]
[1777688784086,36.9,78278.2,177.5,-0.02241,3e-05,2.42431]
[1777688791137,36.89,78278.31,177.5,-0.02236,3e-05,2.41937]
[1777688796172,36.89,78274.17,177.5,-0.02249,3e-05,2.43041]
[1777688798192,36.89,78261.67,177.5,-0.02288,3e-05,2.46613]
[1777688803228,36.89,78269.48,177.5,-0.02262,3e-05,2.44215]
[1777688808263,36.88,78271.52,177.5,-0.02254,3e-05,2.43525]
[1777688813299,36.88,78271.29,177.5,-0.02254,3e-05,2.43495]
[1777688818335,36.87,78271.03,177.5,-0.02253,3e-05,2.43474]
[1777688823369,36.87,78268.62,177.5,-0.0226,3e-05,2.44069]
[1777688827265,36.87,78268.41,177.5,-0.0226,3e-05,2.44089]
[1777688829568,36.87,78268.34,177.5,-0.0226,3e-05,2.44068]
[1777688830045,36.86,78267.97,177.5,-0.02261,3e-05,2.44121]
[1777688835454,36.86,78266.86,177.5,-0.02263,3e-05,2.44308]
[1777688841496,36.85,78266.64,177.5,-0.02262,3e-05,2.44245]
[1777688846530,36.85,78266.43,177.5,-0.02262,3e-05,2.442]
[1777688851566,36.85,78266.12,177.5,-0.02258,3e-05,2.43842]
[1777688856601,36.84,78264.82,177.5,-0.02261,3e-05,2.44113]
[1777688861636,36.84,78264.01,177.5,-0.02263,3e-05,2.44242]
[1777688866671,36.83,78254.12,177.5,-0.02293,3e-05,2.46996]
[1777688869600,36.83,78256.81,177.5,-0.02284,3e-05,2.46162]
[1777688871753,36.83,78257.9,177.5,-0.0228,3e-05,2.45803]
[1777688877748,36.83,78271.26,177.5,-0.02236,3e-05,2.41819]
[1777688882783,36.82,78271.34,177.5,-0.02235,3e-05,2.41702]
[1777688887818,36.82,78271.37,177.5,-0.02234,3e-05,2.41615]
[1777688892853,36.82,78270.72,177.5,-0.02235,3e-05,2.41723]
[1777688902923,36.81,78271.04,177.5,-0.02232,3e-05,2.41477]
[1777688908965,36.81,78273.24,177.5,-0.02224,3e-05,2.40756]
[1777688914001,36.8,78273.31,177.5,-0.0222,3e-05,2.40328]
[1777688920043,36.8,78269.23,177.5,-0.02232,3e-05,2.4141]
[1777688925247,36.8,78268.49,177.5,-0.02234,3e-05,2.41558]
[1777688930191,36.8,78268.1,177.5,-0.02234,3e-05,2.41589]
[1777688936157,36.79,78265.15,177.5,-0.02242,3e-05,2.42317]
[1777688937683,36.79,78265.15,177.5,-0.02242,3e-05,2.42317]
[1777688938518,36.79,78265.19,177.5,-0.02242,3e-05,2.42287]
[1777688938526,36.79,78265.19,177.5,-0.02242,3e-05,2.42287]
[1777688938531,36.79,78265.19,177.5,-0.02242,3e-05,2.42287]
[1777688939034,36.79,78265.19,177.5,-0.02242,3e-05,2.4227]
[1777688945221,36.79,78264.01,177.5,-0.02245,3e-05,2.42527]
[1777688947663,36.79,78264.15,177.5,-0.02244,3e-05,2.42475]
[1777688947671,36.79,78264.15,177.5,-0.02244,3e-05,2.42475]
[1777688948962,36.79,78264.15,177.5,-0.02244,3e-05,2.42463]
[1777688949601,36.79,78264.2,177.5,-0.02244,3e-05,2.42437]
[1777688949606,36.79,78264.2,177.5,-0.02244,3e-05,2.42437]
[1777688949824,36.79,78264.2,177.5,-0.02244,3e-05,2.42437]
[1777688952802,36.78,78264.21,177.5,-0.02243,3e-05,2.42399]
[1777688952809,36.78,78264.21,177.5,-0.02243,3e-05,2.42399]
[1777688959318,36.78,78263.12,177.5,-0.02246,3e-05,2.42616]
[1777688967055,36.78,78263.68,177.5,-0.02244,3e-05,2.42419]
[1777688972083,36.77,78265.91,177.5,-0.02232,3e-05,2.41334]
[1777688979063,36.77,78265.89,177.5,-0.02232,3e-05,2.41293]
[1777688985503,36.77,78263.25,177.5,-0.02239,3e-05,2.41966]
[1777688991545,36.77,78262.58,177.5,-0.02241,3e-05,2.42098]
[1777688996583,36.77,78262.29,177.5,-0.02241,3e-05,2.42132]
[1777689000595,36.76,78267.61,177.5,-0.02224,3e-05,2.40577]
[1777689005646,36.76,78267.43,177.5,-0.02224,3e-05,2.40585]
[1777689010680,36.76,78266.59,177.5,-0.02226,3e-05,2.40788]
[1777689013435,36.76,78266.52,177.5,-0.02226,3e-05,2.408]
[1777689019744,36.76,78266.62,177.5,-0.02225,3e-05,2.40709]
[1777689024779,36.76,78265.76,177.5,-0.02228,3e-05,2.40916]
[1777689029814,36.76,78265.79,177.5,-0.02227,3e-05,2.40871]
[1777689036862,36.75,78265.39,177.5,-0.02225,3e-05,2.40599]
[1777689041898,36.75,78267.48,177.5,-0.02218,3e-05,2.39969]
[1777689049954,36.75,78267.59,177.5,-0.02217,3e-05,2.39883]
[1777689058010,36.75,78265.36,177.5,-0.02224,3e-05,2.40471]
[1777689066066,36.75,78264.91,177.5,-0.02224,3e-05,2.4054]
[1777689076296,36.75,78264.84,177.5,-0.02224,3e-05,2.40529]
[1777689084193,36.74,78264.39,177.5,-0.02225,3e-05,2.40547]
[1777689090235,36.74,78261.42,177.5,-0.02233,3e-05,2.41349]
[1777689095270,36.74,78260.34,177.5,-0.02233,3e-05,2.41271]
[1777689101596,36.74,78260.28,177.5,-0.02233,3e-05,2.4126]
[1777689106641,36.73,78260.41,177.5,-0.02232,3e-05,2.41167]
[1777689107714,36.73,78260.25,177.5,-0.02232,3e-05,2.41185]
[1777689114417,36.73,78260.18,177.5,-0.02232,3e-05,2.41146]
[1777689120458,36.73,78261.3,177.5,-0.02228,3e-05,2.40775]
[1777689121771,36.73,78261.3,177.5,-0.02228,3e-05,2.40775]
[1777689124297,36.73,78261.4,177.5,-0.02227,3e-05,2.40732]
[1777689126971,36.73,78259.17,177.5,-0.02234,3e-05,2.41358]
[1777689129620,36.73,78257.36,177.5,-0.0224,3e-05,2.41855]
[1777689129693,36.73,78257.36,177.5,-0.0224,3e-05,2.41855]
[1777689130070,36.73,78257.36,177.5,-0.0224,3e-05,2.41855]
[1777689130194,36.73,78257.36,177.5,-0.0224,3e-05,2.41855]
[1777689135238,36.73,78257.22,177.5,-0.0224,3e-05,2.41855]
[1777689135446,36.73,78257.22,177.5,-0.0224,3e-05,2.41855]
[1777689135565,36.72,78270.25,177.5,-0.02198,3e-05,2.38102]
[1777689136477,36.72,78270.25,177.5,-0.02198,3e-05,2.38102]
[1777689136806,36.72,78270.25,177.5,-0.02198,3e-05,2.38102]
[1777689138082,36.72,78276.21,177.5,-0.0218,3e-05,2.3641]
[1777689141105,36.72,78276.08,177.5,-0.0218,3e-05,2.36454]
[1777689142536,36.73,78276.83,177.5,-0.02178,3e-05,2.36247]
[1777689144819,36.73,78276.97,177.5,-0.02177,3e-05,2.36212]
[1777689150670,36.73,78277.09,177.5,-0.02177,3e-05,2.36194]
[1777689151646,36.73,78277.09,177.5,-0.02177,3e-05,2.36194]
[1777689152367,36.73,78277.09,177.5,-0.02174,3e-05,2.3586]
[1777689154131,36.73,78276.97,177.5,-0.02175,3e-05,2.35896]
[1777689157059,36.73,78280.95,177.5,-0.02162,3e-05,2.34779]
[1777689162754,36.73,78286.79,177.5,-0.02145,3e-05,2.33182]
[1777689167570,36.73,78286.77,177.5,-0.02145,3e-05,2.33194]
[1777689172824,36.73,78285.8,177.5,-0.02149,3e-05,2.3352]
[1777689173534,36.73,78285.8,177.5,-0.02149,3e-05,2.3352]
[1777689174179,36.73,78285.8,177.5,-0.02149,3e-05,2.3352]
[1777689175044,36.73,78285.76,177.5,-0.02149,3e-05,2.33537]
[1777689176384,36.73,78280.2,177.5,-0.02166,3e-05,2.35113]
[1777689181887,36.73,78283.11,177.5,-0.02157,3e-05,2.34319]
[1777689182562,36.73,78283.11,177.5,-0.02157,3e-05,2.34319]
[1777689183159,36.73,78283.11,177.5,-0.02157,3e-05,2.34319]
[1777689186779,36.73,78283.12,177.5,-0.02157,3e-05,2.34334]
[1777689191957,36.73,78284.48,177.5,-0.02154,3e-05,2.3398]
[1777689196992,36.73,78284.17,177.5,-0.02155,3e-05,2.34091]
[1777689203033,36.74,78282.22,177.5,-0.02161,3e-05,2.34663]
[1777689203290,36.74,78282.22,177.5,-0.02161,3e-05,2.34663]
[1777689206526,36.74,78282.36,177.5,-0.02161,3e-05,2.34631]
[1777689212097,36.74,78282.42,177.5,-0.02158,3e-05,2.34298]
[1777689217786,36.74,78284.61,177.5,-0.02151,3e-05,2.33699]
[1777689220215,36.74,78284.4,177.5,-0.02152,3e-05,2.33771]
[1777689221343,36.74,78285.07,177.5,-0.0215,3e-05,2.33591]
[1777689222366,36.74,78285.07,177.5,-0.0215,3e-05,2.33591]
[1777689225336,36.74,78291.7,177.5,-0.0213,3e-05,2.31761]
[1777689225341,36.74,78291.7,177.5,-0.0213,3e-05,2.31761]
[1777689231232,36.74,78292.21,177.5,-0.02129,3e-05,2.31672]
[1777689235606,36.74,78293.35,177.5,-0.02126,3e-05,2.31382]
[1777689241302,36.74,78293.68,177.5,-0.02125,3e-05,2.31354]
[1777689241815,36.74,78293.68,177.5,-0.02125,3e-05,2.31354]
[1777689241881,36.74,78293.68,177.5,-0.02125,3e-05,2.31354]
[1777689242183,36.74,78293.68,177.5,-0.02125,3e-05,2.31354]
[1777689242195,36.74,78293.68,177.5,-0.02125,3e-05,2.31354]
[1777689242484,36.75,78293.38,177.5,-0.02126,3e-05,2.31447]
[1777689244305,36.75,78293.38,177.5,-0.02126,3e-05,2.31447]
[1777689244833,36.75,78293.38,177.5,-0.02126,3e-05,2.31447]
[1777689244837,36.75,78293.38,177.5,-0.02126,3e-05,2.31447]
[1777689247165,36.74,78293.38,177.5,-0.02126,3e-05,2.31426]
[1777689249673,36.74,78293.38,177.5,-0.02126,3e-05,2.31437]
[1777689249883,36.74,78293.38,177.5,-0.02126,3e-05,2.31437]
[1777689255400,36.75,78288.62,177.5,-0.02141,3e-05,2.32779]
[1777689261445,36.75,78288.67,177.5,-0.02141,3e-05,2.32771]
[1777689267487,36.75,78285.99,177.5,-0.02149,3e-05,2.33523]
[1777689281585,36.74,78286.18,177.5,-0.02146,3e-05,2.3312]
[1777689286620,36.74,78283.59,177.5,-0.02153,3e-05,2.33838]
[1777689290274,36.74,78283.35,177.5,-0.02154,3e-05,2.339]
[1777689291926,36.74,78283.66,177.5,-0.02153,3e-05,2.33807]
[1777689291931,36.74,78283.66,177.5,-0.02153,3e-05,2.33807]
[1777689297697,36.74,78283.44,177.5,-0.02154,3e-05,2.33841]
[1777689304749,36.74,78283.61,177.5,-0.02153,3e-05,2.33772]
[1777689313812,36.74,78285.71,177.5,-0.02146,3e-05,2.33162]
[1777689318846,36.74,78291.69,177.5,-0.02128,3e-05,2.31485]
[1777689327910,36.74,78290.82,177.5,-0.0213,3e-05,2.31737]
[1777689332944,36.74,78292.27,177.5,-0.02123,3e-05,2.31016]
[1777689338143,36.74,78292.41,177.5,-0.02123,3e-05,2.30992]
[1777689341030,36.74,78291.55,177.5,-0.02126,3e-05,2.31249]
[1777689342688,36.74,78291.56,177.5,-0.02126,3e-05,2.31259]
[1777689344605,36.74,78292.17,177.5,-0.02124,3e-05,2.31103]
[1777689348006,36.75,78292.97,177.5,-0.02122,3e-05,2.30895]
[1777689349455,36.75,78298.19,177.5,-0.02106,3e-05,2.29453]
[1777689349460,36.75,78298.19,177.5,-0.02106,3e-05,2.29453]
[1777689355099,36.75,78298.01,177.5,-0.02107,3e-05,2.29538]
[1777689360136,36.75,78298.73,177.5,-0.02105,3e-05,2.29365]
[1777689360761,36.75,78298.73,177.5,-0.02105,3e-05,2.29372]
[1777689361492,36.75,78298.87,177.5,-0.02105,3e-05,2.29341]
[1777689362368,36.75,78298.87,177.5,-0.02105,3e-05,2.29341]
[1777689362372,36.75,78298.87,177.5,-0.02105,3e-05,2.29341]
[1777689363502,36.75,78299.01,177.5,-0.02105,3e-05,2.29316]
[1777689364677,36.75,78298.97,177.5,-0.02105,3e-05,2.29334]
[1777689372222,36.75,78298.35,177.5,-0.02107,3e-05,2.29567]
[1777689377257,36.75,78298.38,177.5,-0.02108,3e-05,2.29593]
[1777689379271,36.75,78309.29,177.5,-0.02075,3e-05,2.266]
[1777689385313,36.76,78310.96,177.5,-0.02071,3e-05,2.26226]
[1777689390349,36.76,78312.92,177.5,-0.02066,3e-05,2.25754]
[1777689395383,36.76,78314.07,177.5,-0.0206,3e-05,2.25165]
[1777689398024,36.76,78314.07,177.5,-0.0206,3e-05,2.25179]
[1777689403439,36.77,78315.93,177.5,-0.02056,3e-05,2.24802]
[1777689408474,36.77,78313.57,177.5,-0.02064,3e-05,2.25525]
[1777689413509,36.77,78313.09,177.5,-0.02066,3e-05,2.25732]
[1777689418544,36.78,78312.94,177.5,-0.02067,3e-05,2.25848]
[1777689425597,36.78,78310.75,177.5,-0.02075,3e-05,2.26547]
[1777689430635,36.78,78313.03,177.5,-0.02069,3e-05,2.25989]
[1777689431689,36.78,78313.03,177.5,-0.02069,3e-05,2.25989]
[1777689438139,36.79,78310.78,177.5,-0.02076,3e-05,2.26682]
[1777689443725,36.79,78310.75,177.5,-0.02077,3e-05,2.26772]
[1777689449768,36.79,78310.99,177.5,-0.02077,3e-05,2.26772]
[1777689454803,36.79,78310.99,177.5,-0.02075,3e-05,2.26495]
[1777689459838,36.8,78320.33,177.5,-0.02048,3e-05,2.24005]
[1777689464873,36.8,78319.72,177.5,-0.0205,3e-05,2.24248]
[1777689469907,36.8,78320.47,177.5,-0.02049,3e-05,2.24122]
[1777689475953,36.81,78320.26,177.5,-0.02051,3e-05,2.24275]
[1777689480985,36.81,78319.94,177.5,-0.02053,3e-05,2.24445]
[1777689486025,36.81,78319.31,177.5,-0.02055,3e-05,2.24699]
[1777689491060,36.82,78319.38,177.5,-0.02056,3e-05,2.24762]
[1777689496095,36.82,78316.98,177.5,-0.02064,3e-05,2.25498]
[1777689503144,36.82,78319.24,177.5,-0.02058,3e-05,2.24988]
[1777689511200,36.83,78319.29,177.5,-0.02057,3e-05,2.24775]
[1777689512618,36.83,78319.29,177.5,-0.02057,3e-05,2.24775]
[1777689517919,36.83,78319.4,177.5,-0.02058,3e-05,2.24839]
[1777689523283,36.84,78322.02,177.5,-0.02051,3e-05,2.24217]
[1777689528319,36.84,78329.22,177.5,-0.0203,3e-05,2.22342]
[1777689533470,36.84,78329.94,177.5,-0.02029,3e-05,2.22219]
[1777689535368,36.84,78348.93,177.5,-0.01974,3e-05,2.17198]
[1777689540099,36.85,78352.71,177.5,-0.01965,3e-05,2.16299]
[1777689543156,36.85,78353.04,177.5,-0.01965,3e-05,2.16296]
[1777689548459,36.86,78350.64,177.5,-0.01974,3e-05,2.1712]
[1777689553494,36.86,78350.05,177.5,-0.01977,3e-05,2.17409]
[1777689558528,36.87,78347.29,177.5,-0.01986,3e-05,2.18268]
[1777689564571,36.87,78347.15,177.5,-0.01988,3e-05,2.18451]
[1777689569605,36.88,78349.55,177.5,-0.01982,3e-05,2.17936]
[1777689574641,36.88,78347.33,177.5,-0.01987,3e-05,2.18326]
[1777689579677,36.89,78347.15,177.5,-0.01989,3e-05,2.1849]
[1777689584712,36.89,78347.19,177.5,-0.0199,3e-05,2.18594]
[1777689589747,36.9,78347.54,177.5,-0.0199,3e-05,2.18614]
[1777689594774,36.9,78347.82,177.5,-0.0199,3e-05,2.18584]
[1777689596553,36.9,78347.82,177.5,-0.01991,3e-05,2.18652]
[1777689598817,36.91,78360.91,177.5,-0.01954,3e-05,2.15285]
[1777689604859,36.91,78360.74,177.5,-0.01957,3e-05,2.15498]
[1777689609894,36.92,78360.56,177.5,-0.01959,3e-05,2.15684]
[1777689614929,36.93,78361.2,177.5,-0.01958,3e-05,2.15654]
[1777689624999,36.94,78361.09,177.5,-0.01961,3e-05,2.15955]
[1777689630034,36.94,78372.04,177.5,-0.01932,3e-05,2.13223]
[1777689631498,36.94,78372.04,177.5,-0.01932,3e-05,2.13223]
[1777689637083,36.95,78374.32,177.5,-0.01925,3e-05,2.12547]
[1777689638040,36.95,78374.32,177.5,-0.01925,3e-05,2.12547]
[1777689643124,36.96,78374.16,177.5,-0.01928,3e-05,2.128]
[1777689648160,36.97,78374.39,177.5,-0.01929,3e-05,2.12918]
[1777689649474,36.97,78374.39,177.5,-0.01929,3e-05,2.12918]
[1777689649476,36.97,78374.39,177.5,-0.01929,3e-05,2.12918]
[1777689649643,36.97,78374.39,177.5,-0.01929,3e-05,2.12918]
[1777689658230,36.98,78378.63,177.5,-0.01921,3e-05,2.12181]
[1777689661251,36.99,78388.72,177.5,-0.01895,3e-05,2.09694]
[1777689662380,36.99,78388.72,177.5,-0.01895,3e-05,2.09694]
[1777689662839,36.99,78389.35,177.5,-0.01893,3e-05,2.09574]
[1777689668300,37.0,78385.75,177.5,-0.01906,3e-05,2.10737]
[1777689673337,37.01,78386.86,177.5,-0.01905,3e-05,2.1065]
[1777689679378,37.02,78386.02,177.5,-0.0191,3e-05,2.11097]
[1777689684414,37.02,78386.23,177.5,-0.01911,3e-05,2.11232]
[1777689689449,37.03,78377.32,177.5,-0.01938,3e-05,2.13725]
[1777689694484,37.04,78376.53,177.5,-0.01939,3e-05,2.13782]
[1777689699519,37.05,78380.29,177.5,-0.0193,3e-05,2.12974]
[1777689704554,37.05,78379.11,177.5,-0.01936,3e-05,2.13455]
[1777689710596,37.06,78379.71,177.5,-0.01936,3e-05,2.13502]
[1777689717645,37.07,78378.88,177.5,-0.01941,3e-05,2.13984]
[1777689723687,37.08,78378.85,177.5,-0.01943,3e-05,2.14188]
[1777689730736,37.09,78379.01,177.5,-0.01945,3e-05,2.14372]
[1777689735770,37.1,78379.2,177.5,-0.01946,3e-05,2.14482]
[1777689741812,37.1,78379.02,177.5,-0.01949,3e-05,2.14717]
[1777689746850,37.11,78378.89,177.5,-0.01951,3e-05,2.14906]
[1777689751885,37.12,78390.69,177.5,-0.01917,3e-05,2.11684]
[1777689756920,37.12,78389.88,177.5,-0.01921,3e-05,2.12069]
[1777689762962,37.13,78389.8,177.5,-0.01923,3e-05,2.12296]
[1777689767997,37.14,78391.27,177.5,-0.01921,3e-05,2.12086]
[1777689773037,37.15,78390.45,177.5,-0.01925,3e-05,2.12465]
[1777689778072,37.15,78388.95,177.5,-0.01931,3e-05,2.13016]
[1777689785121,37.16,78382.31,177.5,-0.01952,3e-05,2.14959]
[1777689792170,37.17,78379.74,177.5,-0.01961,3e-05,2.15827]
[1777689799218,37.18,78379.33,177.5,-0.01965,3e-05,2.1612]
[1777689806648,37.18,78379.33,177.5,-0.01965,3e-05,2.1612]
[1777689806661,37.18,78379.33,177.5,-0.01965,3e-05,2.1612]
[1777689808691,37.19,78379.58,177.5,-0.01966,3e-05,2.16263]
[1777689808695,37.19,78379.58,177.5,-0.01966,3e-05,2.16263]
[1777689814324,37.19,78381.37,177.5,-0.0196,3e-05,2.15647]
[1777689816554,37.19,78381.37,177.5,-0.0196,3e-05,2.15647]
[1777689818202,37.2,78381.41,177.5,-0.01961,3e-05,2.15747]
[1777689823387,37.2,78381.65,177.5,-0.01962,3e-05,2.15822]
[1777689831443,37.21,78381.68,177.5,-0.01964,3e-05,2.16034]
[1777689838254,37.21,78379.4,177.5,-0.01971,3e-05,2.16684]
[1777689843527,37.23,78382.69,177.5,-0.01965,3e-05,2.16093]
[1777689848562,37.23,78381.87,177.5,-0.01969,3e-05,2.16447]
[1777689853597,37.24,78384.11,177.5,-0.01964,3e-05,2.15999]
[1777689858633,37.24,78384.4,177.5,-0.01965,3e-05,2.16062]
[1777689863668,37.25,78384.65,177.5,-0.01965,3e-05,2.16135]
[1777689871725,37.26,78386.44,177.5,-0.0196,3e-05,2.15565]
[1777689876760,37.26,78384.23,177.5,-0.01968,3e-05,2.16278]
[1777689881795,37.27,78384.78,177.5,-0.01968,3e-05,2.16295]
[1777689882698,37.27,78384.78,177.5,-0.01968,3e-05,2.16295]
[1777689883724,37.27,78384.78,177.5,-0.01968,3e-05,2.16322]
[1777689885823,37.27,78357.96,177.5,-0.02046,3e-05,2.23489]
[1777689890893,37.28,78360.82,177.5,-0.02038,3e-05,2.22785]
[1777689896853,37.28,78362.83,177.5,-0.02033,3e-05,2.22325]
[1777689901935,37.28,78363.32,177.5,-0.02033,3e-05,2.22304]
[1777689906971,37.29,78363.69,177.5,-0.02033,3e-05,2.22284]
[1777689912006,37.29,78367.94,177.5,-0.02021,3e-05,2.21236]
[1777689916241,37.29,78375.68,177.5,-0.02,3e-05,2.19244]
[1777689922076,37.3,78385.05,177.5,-0.01975,3e-05,2.16944]
[1777689927111,37.3,78385.82,177.5,-0.01974,3e-05,2.16867]
[1777689932146,37.31,78385.87,177.5,-0.01972,3e-05,2.16657]
[1777689937184,37.31,78383.7,177.5,-0.0198,3e-05,2.17347]
[1777689942219,37.32,78383.76,177.5,-0.01981,3e-05,2.17451]
[1777689948260,37.32,78384.06,177.5,-0.01981,3e-05,2.17516]
[1777689953296,37.34,78387.78,177.5,-0.01975,3e-05,2.16885]
[1777689958331,37.34,78391.38,177.5,-0.01966,3e-05,2.16071]
[1777689962842,37.34,78391.35,177.5,-0.01966,3e-05,2.16105]
[1777689962849,37.34,78391.35,177.5,-0.01966,3e-05,2.16105]
[1777689962857,37.34,78391.35,177.5,-0.01966,3e-05,2.16105]
[1777689963371,37.35,78391.28,177.5,-0.01967,3e-05,2.16226]
[1777689974443,37.36,78392.34,177.5,-0.01967,3e-05,2.16217]
[1777689979478,37.36,78392.9,177.5,-0.01967,3e-05,2.16194]
[1777689984513,37.37,78388.52,177.5,-0.01981,3e-05,2.17451]
[1777689989548,37.37,78389.27,177.5,-0.0198,3e-05,2.17361]
[1777689994582,37.38,78389.52,177.5,-0.01977,3e-05,2.17081]
[1777689999618,37.38,78388.56,177.5,-0.01981,3e-05,2.17438]
[1777690004653,37.39,78388.32,177.5,-0.01983,3e-05,2.176]
[1777690009688,37.39,78388.43,177.5,-0.01984,3e-05,2.17671]
[1777690014724,37.39,78388.31,177.5,-0.01985,3e-05,2.17801]
[1777690021778,37.4,78385.92,177.5,-0.01993,3e-05,2.18556]
[1777690026094,37.4,78385.92,177.5,-0.01993,3e-05,2.18556]
[1777690028657,37.4,78385.78,177.5,-0.01995,3e-05,2.18702]
[1777690033862,37.41,78386.31,177.5,-0.01994,3e-05,2.1867]
[1777690038897,37.41,78385.82,177.5,-0.01997,3e-05,2.18888]
[1777690043932,37.42,78385.95,177.5,-0.01997,3e-05,2.18942]
[1777690048967,37.42,78387.07,177.5,-0.01995,3e-05,2.18754]
[1777690055009,37.43,78386.91,177.5,-0.01994,3e-05,2.18581]
[1777690061051,37.43,78386.74,177.5,-0.01996,3e-05,2.18732]
[1777690062183,37.43,78386.71,177.5,-0.01996,3e-05,2.18758]
[1777690067218,37.43,78387.36,177.5,-0.01995,3e-05,2.18676]
[1777690067431,37.43,78387.36,177.5,-0.01995,3e-05,2.18676]
[1777690073135,37.44,78384.56,177.5,-0.02004,3e-05,2.19514]
[1777690078170,37.44,78379.42,177.5,-0.0202,3e-05,2.20946]
[1777690083205,37.44,78370.4,177.5,-0.02047,3e-05,2.23412]
[1777690088241,37.45,78364.87,177.5,-0.02063,3e-05,2.24939]
[1777690093276,37.45,78364.15,177.5,-0.02066,3e-05,2.25178]
[1777690098857,37.45,78364.44,177.5,-0.02066,3e-05,2.2514]
[1777690098858,37.45,78364.44,177.5,-0.02066,3e-05,2.2514]
[1777690103505,37.45,78364.36,177.5,-0.02066,3e-05,2.25203]
[1777690108713,37.45,78370.02,177.5,-0.0205,3e-05,2.23735]
[1777690108811,37.45,78370.02,177.5,-0.0205,3e-05,2.23735]
[1777690116059,37.46,78372.26,177.5,-0.02044,3e-05,2.23206]
[1777690117130,37.46,78369.98,177.5,-0.02049,3e-05,2.23573]
[1777690122480,37.46,78370.34,177.5,-0.02049,3e-05,2.2356]
[1777690127515,37.47,78367.35,177.5,-0.02059,3e-05,2.24427]
[1777690135571,37.47,78366.62,177.5,-0.02062,3e-05,2.24716]
[1777690140607,37.47,78366.62,177.5,-0.02062,3e-05,2.24772]
[1777690147655,37.47,78367.01,177.5,-0.02062,3e-05,2.24744]
[1777690152689,37.48,78367.12,177.5,-0.02062,3e-05,2.24768]
[1777690153303,37.48,78367.12,177.5,-0.02062,3e-05,2.24768]
[1777690154855,37.48,78367.02,177.5,-0.02063,3e-05,2.24805]
[1777690160748,37.48,78367.11,177.5,-0.02063,3e-05,2.24853]
[1777690165783,37.48,78367.57,177.5,-0.02062,3e-05,2.24781]
[1777690171825,37.48,78371.01,177.5,-0.0205,3e-05,2.23597]
[1777690174762,37.48,78371.01,177.5,-0.0205,3e-05,2.23597]
[1777690177084,37.49,78371.3,177.5,-0.0205,3e-05,2.23566]
[1777690182902,37.49,78376.73,177.5,-0.02035,3e-05,2.22201]
[1777690187937,37.49,78376.75,177.5,-0.02036,3e-05,2.22269]
[1777690189951,37.49,78361.45,177.5,-0.02081,3e-05,2.26386]
[1777690194986,37.49,78355.82,177.5,-0.02098,3e-05,2.27934]
[1777690200023,37.5,78355.77,177.5,-0.02098,3e-05,2.27966]
[1777690202038,37.5,78369.76,177.5,-0.02057,3e-05,2.24212]
[1777690207073,37.5,78372.16,177.5,-0.0205,3e-05,2.23624]
[1777690212108,37.5,78373.38,177.5,-0.02047,3e-05,2.23359]
[1777690217144,37.5,78374.71,177.5,-0.02044,3e-05,2.2308]
[1777690220171,37.5,78375.33,177.5,-0.02043,3e-05,2.22928]
[1777690220287,37.5,78400.48,177.5,-0.01971,3e-05,2.1633]
[1777690224160,37.51,78394.44,177.5,-0.01989,3e-05,2.17987]
[1777690229238,37.51,78397.09,177.5,-0.01983,3e-05,2.17422]
[1777690230587,37.51,78396.88,177.5,-0.01984,3e-05,2.17499]
[1777690236287,37.52,78404.53,177.5,-0.01961,3e-05,2.15329]
[1777690241322,37.53,78406.81,177.5,-0.01956,3e-05,2.14859]
[1777690246361,37.53,78403.82,177.5,-0.01965,3e-05,2.15757]
[1777690251396,37.54,78404.44,177.5,-0.01965,3e-05,2.15715]
[1777690256435,37.54,78408.06,177.5,-0.01956,3e-05,2.14901]
[1777690261470,37.55,78415.53,177.5,-0.01937,3e-05,2.13108]
[1777690262864,37.55,78415.53,177.5,-0.01937,3e-05,2.13108]
[1777690262873,37.55,78415.53,177.5,-0.01937,3e-05,2.13108]
[1777690263392,37.55,78418.93,177.5,-0.01927,3e-05,2.12266]
[1777690263900,37.55,78418.93,177.5,-0.01927,3e-05,2.12266]
[1777690271543,37.56,78417.99,177.5,-0.01933,3e-05,2.12777]
[1777690276578,37.56,78419.69,177.5,-0.0193,3e-05,2.12493]
[1777690279384,37.57,78419.42,177.5,-0.01931,3e-05,2.12624]
[1777690279599,37.57,78419.56,177.5,-0.01931,3e-05,2.1262]
[1777690285294,37.56,78417.64,177.5,-0.01935,3e-05,2.12976]
[1777690285343,37.56,78417.95,177.5,-0.01934,3e-05,2.12828]
[1777690290179,37.56,78418.49,177.5,-0.01933,3e-05,2.12754]
[1777690295711,37.57,78409.25,177.5,-0.01958,3e-05,2.15065]
[1777690296565,37.57,78409.25,177.5,-0.01958,3e-05,2.15065]
[1777690301755,37.58,78410.29,177.5,-0.01957,3e-05,2.14964]
[1777690306790,37.59,78409.36,177.5,-0.01961,3e-05,2.15339]
[1777690311825,37.59,78409.2,177.5,-0.01963,3e-05,2.1551]
[1777690314094,37.59,78412.36,177.5,-0.01955,3e-05,2.1472]
[1777690319881,37.6,78410.39,177.5,-0.01962,3e-05,2.15409]
[1777690323909,37.6,78414.77,177.5,-0.01951,3e-05,2.14386]
[1777690324916,37.61,78415.07,177.5,-0.0195,3e-05,2.14337]
[1777690329951,37.61,78415.79,177.5,-0.0195,3e-05,2.14297]
[1777690334986,37.62,78416.7,177.5,-0.01949,3e-05,2.14212]
[1777690336795,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690336802,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690337019,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690337062,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690337277,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690337328,37.62,78419.26,177.5,-0.01942,3e-05,2.13585]
[1777690337367,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690337692,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690337880,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690337945,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690337946,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690338205,37.62,78457.06,177.5,-0.0184,3e-05,2.04084]
[1777690338468,37.62,78488.41,177.5,-0.01759,3e-05,1.96478]
[1777690341472,37.63,78472.02,177.5,-0.01803,3e-05,2.00592]
[1777690341475,37.63,78472.02,177.5,-0.01803,3e-05,2.00592]
[1777690347202,37.65,78465.28,177.5,-0.01827,3e-05,2.02845]
[1777690354141,37.76,78472.99,177.5,-0.0183,3e-05,2.03102]
[1777690354543,37.76,78472.99,177.5,-0.0183,3e-05,2.03102]
[1777690359411,37.83,78477.61,177.5,-0.01834,3e-05,2.03525]
[1777690365217,37.84,78479.18,177.5,-0.01833,3e-05,2.03443]
[1777690370253,37.85,78469.85,177.5,-0.0186,3e-05,2.0597]
[1777690375307,37.87,78460.41,177.5,-0.01892,3e-05,2.08921]
[1777690376266,37.87,78460.41,177.5,-0.01892,3e-05,2.08921]
[1777690381340,37.88,78468.94,177.5,-0.01871,3e-05,2.07014]
[1777690383354,37.89,78458.75,177.5,-0.019,3e-05,2.09675]
[1777690388389,37.9,78458.1,177.5,-0.01904,3e-05,2.10011]
[1777690393424,37.9,78449.15,177.5,-0.0193,3e-05,2.12435]
[1777690399466,37.91,78453.97,177.5,-0.01919,3e-05,2.11397]
[1777690404501,37.92,78454.61,177.5,-0.01918,3e-05,2.1139]
[1777690405407,37.92,78454.61,177.5,-0.01918,3e-05,2.1139]
[1777690410362,37.98,78454.66,177.5,-0.01933,3e-05,2.12736]
[1777690413383,37.99,78453.66,177.5,-0.01939,3e-05,2.1336]
[1777690416260,38.02,78451.54,177.5,-0.01951,3e-05,2.14366]
[1777690418213,38.05,78451.59,177.5,-0.01958,3e-05,2.14988]
[1777690419776,38.05,78451.48,177.5,-0.01959,3e-05,2.15069]
[1777690420954,38.05,78451.52,177.5,-0.01959,3e-05,2.15088]
[1777690421374,38.05,78451.52,177.5,-0.01959,3e-05,2.15088]
[1777690423476,38.06,78451.43,177.5,-0.0196,3e-05,2.1517]
[1777690424191,38.06,78451.48,177.5,-0.0196,3e-05,2.15181]
[1777690428670,38.06,78436.91,177.5,-0.02002,3e-05,2.19056]
[1777690432698,38.07,78423.69,177.5,-0.0204,3e-05,2.22554]
[1777690437732,38.07,78423.23,177.5,-0.02042,3e-05,2.22726]
[1777690442768,38.07,78429.51,177.5,-0.02025,3e-05,2.21142]
[1777690447802,38.07,78429.41,177.5,-0.02025,3e-05,2.21228]
[1777690452837,38.07,78429.24,177.5,-0.02027,3e-05,2.21327]
[1777690457873,38.08,78424.03,177.5,-0.02042,3e-05,2.22732]
[1777690463915,38.08,78421.71,177.5,-0.02049,3e-05,2.23381]
[1777690467943,38.08,78409.39,177.5,-0.02085,3e-05,2.2665]
[1777690472978,38.08,78406.15,177.5,-0.02091,3e-05,2.27178]
[1777690478013,38.08,78404.89,177.5,-0.02095,3e-05,2.27512]
[1777690483053,38.08,78408.02,177.5,-0.02086,3e-05,2.26682]
[1777690488088,38.08,78408.25,177.5,-0.02085,3e-05,2.26628]
[1777690493125,38.08,78411.39,177.5,-0.02076,3e-05,2.25804]
[1777690498158,38.08,78413.48,177.5,-0.0207,3e-05,2.2527]
[1777690503193,38.08,78419.96,177.5,-0.02052,3e-05,2.23588]
[1777690508228,38.08,78423.86,177.5,-0.02041,3e-05,2.22607]
[1777690513263,38.09,78424.13,177.5,-0.02041,3e-05,2.22586]
[1777690519307,38.09,78430.49,177.5,-0.02024,3e-05,2.2099]
[1777690524345,38.09,78435.38,177.5,-0.0201,3e-05,2.19792]
[1777690529377,38.09,78439.45,177.5,-0.02,3e-05,2.18814]
[1777690534412,38.1,78435.49,177.5,-0.02009,3e-05,2.19588]
[1777690539447,38.1,78435.29,177.5,-0.0201,3e-05,2.19707]
[1777690544482,38.1,78437.13,177.5,-0.02006,3e-05,2.19296]
[1777690550524,38.11,78436.28,177.5,-0.02009,3e-05,2.19592]
[1777690555558,38.11,78430.13,177.5,-0.02027,3e-05,2.21259]
[1777690556164,38.11,78430.13,177.5,-0.02027,3e-05,2.21259]
[1777690557309,38.11,78427.86,177.5,-0.02034,3e-05,2.2186]
[1777690562610,38.11,78421.44,177.5,-0.02053,3e-05,2.2359]
[1777690562690,38.11,78421.44,177.5,-0.02053,3e-05,2.2359]
[1777690568651,38.11,78408.92,177.5,-0.02089,3e-05,2.26925]
[1777690577435,38.11,78408.53,177.5,-0.0209,3e-05,2.2703]
[1777690578571,38.11,78408.6,177.5,-0.0209,3e-05,2.27015]
[1777690583757,38.11,78408.22,177.5,-0.02091,3e-05,2.27121]
[1777690588792,38.11,78407.73,177.5,-0.02093,3e-05,2.2726]
[1777690592820,38.11,78417.31,177.5,-0.02062,3e-05,2.24408]
[1777690598862,38.11,78416.11,177.5,-0.02066,3e-05,2.24753]
[1777690603903,38.12,78416.11,177.5,-0.02066,3e-05,2.24776]
[1777690608938,38.12,78411.25,177.5,-0.02081,3e-05,2.26078]
[1777690615987,38.12,78409.2,177.5,-0.02087,3e-05,2.26639]
[1777690622031,38.12,78405.63,177.5,-0.02097,3e-05,2.27594]
[1777690628074,38.12,78405.25,177.5,-0.02098,3e-05,2.27696]
[1777690633109,38.12,78404.56,177.5,-0.021,3e-05,2.27881]
[1777690639566,38.12,78404.63,177.5,-0.021,3e-05,2.27864]
[1777690641476,38.12,78404.63,177.5,-0.021,3e-05,2.27867]
[1777690641516,38.12,78404.63,177.5,-0.021,3e-05,2.27867]
[1777690642015,38.12,78404.63,177.5,-0.021,3e-05,2.27867]
[1777690648214,38.12,78405.01,177.5,-0.02099,3e-05,2.27774]
[1777690653249,38.12,78405.45,177.5,-0.02095,3e-05,2.27334]
[1777690658284,38.12,78405.29,177.5,-0.02096,3e-05,2.27387]
[1777690659455,38.12,78405.29,177.5,-0.02096,3e-05,2.27387]
[1777690659479,38.12,78405.29,177.5,-0.02096,3e-05,2.27387]
[1777690669360,38.12,78396.68,177.5,-0.02121,3e-05,2.29678]
[1777690672383,38.12,78382.6,177.5,-0.02163,3e-05,2.33468]
[1777690677417,38.12,78377.24,177.5,-0.02179,3e-05,2.34876]
[1777690682453,38.11,78373.17,177.5,-0.0219,3e-05,2.35932]
[1777690690509,38.11,78372.31,177.5,-0.02192,3e-05,2.36057]
[1777690695544,38.11,78373.04,177.5,-0.02189,3e-05,2.35785]
[1777690702593,38.1,78370.77,177.5,-0.02194,3e-05,2.36302]
[1777690707503,38.1,78370.52,177.5,-0.02195,3e-05,2.36306]
[1777690712663,38.1,78370.51,177.5,-0.02191,3e-05,2.35899]
[1777690719712,38.09,78364.85,177.5,-0.02207,3e-05,2.37367]
[1777690724747,38.09,78364.75,177.5,-0.02207,3e-05,2.3733]
[1777690729781,38.09,78363.85,177.5,-0.02209,3e-05,2.37518]
[1777690736832,38.09,78363.64,177.5,-0.02209,3e-05,2.37494]
[1777690741867,38.08,78361.02,177.5,-0.02216,3e-05,2.38158]
[1777690746902,38.08,78361.57,177.5,-0.02214,3e-05,2.37945]
[1777690752944,38.08,78361.26,177.5,-0.02214,3e-05,2.37961]
[1777690757979,38.08,78363.38,177.5,-0.02207,3e-05,2.37324]
[1777690763014,38.07,78357.14,177.5,-0.02225,3e-05,2.38985]
[1777690768049,38.07,78355.83,177.5,-0.02229,3e-05,2.39282]
[1777690773084,38.07,78360.52,177.5,-0.0221,3e-05,2.37578]
[1777690778119,38.07,78360.08,177.5,-0.02211,3e-05,2.37644]
[1777690783153,38.06,78360.38,177.5,-0.0221,3e-05,2.37504]
[1777690789196,38.06,78357.8,177.5,-0.02217,3e-05,2.38136]
[1777690794231,38.06,78356.24,177.5,-0.02221,3e-05,2.38496]
[1777690801280,38.05,78361.96,177.5,-0.02202,3e-05,2.3682]
[1777690806315,38.05,78362.04,177.5,-0.02201,3e-05,2.36738]
[1777690816387,38.05,78362.79,177.5,-0.02197,3e-05,2.36415]
[1777690821625,38.04,78356.46,177.5,-0.02216,3e-05,2.38106]
[1777690827464,38.04,78356.05,177.5,-0.02217,3e-05,2.38127]
[1777690832499,38.04,78356.94,177.5,-0.0221,3e-05,2.37481]
[1777690837535,38.04,78354.67,177.5,-0.02217,3e-05,2.38055]
[1777690842570,38.03,78356.36,177.5,-0.02211,3e-05,2.37543]
[1777690845591,38.03,78370.14,177.5,-0.02169,3e-05,2.33743]
[1777690848120,38.03,78375.1,177.5,-0.02154,3e-05,2.32391]
[1777690853649,38.03,78382.59,177.5,-0.02131,3e-05,2.30369]
[1777690854443,38.03,78382.59,177.5,-0.02131,3e-05,2.30369]
[1777690859691,38.03,78383.08,177.5,-0.0213,3e-05,2.3025]
[1777690864726,38.03,78374.72,177.5,-0.02155,3e-05,2.32518]
[1777690869761,38.03,78367.61,177.5,-0.02176,3e-05,2.34439]
[1777690874796,38.03,78366.76,177.5,-0.02179,3e-05,2.34642]
[1777690880436,38.03,78366.77,177.5,-0.02178,3e-05,2.34611]
[1777690882803,38.03,78367.41,177.5,-0.02176,3e-05,2.34414]
[1777690886340,38.03,78367.24,177.5,-0.02176,3e-05,2.34422]
[1777690895943,38.03,78366.87,177.5,-0.02173,3e-05,2.34105]
[1777690896950,38.03,78353.34,177.5,-0.02215,3e-05,2.37811]
[1777690901985,38.02,78353.77,177.5,-0.02213,3e-05,2.37623]
[1777690909037,38.02,78353.15,177.5,-0.02214,3e-05,2.37715]
[1777690914072,38.02,78352.62,177.5,-0.02215,3e-05,2.37811]
[1777690919107,38.02,78351.87,177.5,-0.02217,3e-05,2.37974]
[1777690924143,38.01,78352.14,177.5,-0.02215,3e-05,2.3786]
[1777690929216,38.01,78352.18,177.5,-0.02215,3e-05,2.3782]
[1777690935222,38.01,78352.31,177.5,-0.02214,3e-05,2.37741]
[1777690941240,38.01,78352.18,177.5,-0.02214,3e-05,2.37766]
[1777690947307,38.01,78353.71,177.5,-0.02209,3e-05,2.37294]
[1777690952342,38.01,78352.7,177.5,-0.02209,3e-05,2.3721]
[1777690959480,38.01,78351.62,177.5,-0.02212,3e-05,2.37495]
[1777690959512,38.01,78351.62,177.5,-0.02212,3e-05,2.37495]
[1777690960008,38.01,78351.62,177.5,-0.02212,3e-05,2.37495]
[1777690965433,38.01,78352.82,177.5,-0.02208,3e-05,2.37135]
[1777690970468,38.01,78355.06,177.5,-0.02201,3e-05,2.36505]
[1777690975503,38.01,78354.47,177.5,-0.02203,3e-05,2.3666]
[1777690980539,38.01,78354.45,177.5,-0.02203,3e-05,2.36657]
[1777690985574,38.0,78351.24,177.5,-0.02212,3e-05,2.37531]
[1777690990609,38.0,78350.45,177.5,-0.02215,3e-05,2.37732]
[1777690995644,38.0,78348.08,177.5,-0.02222,3e-05,2.38371]
[1777691001686,38.0,78348.09,177.5,-0.02221,3e-05,2.38344]
[1777691006721,38.0,78348.3,177.5,-0.02221,3e-05,2.38267]
[1777691011756,38.0,78348.11,177.5,-0.02218,3e-05,2.3796]
[1777691016791,38.0,78348.26,177.5,-0.02217,3e-05,2.37905]
[1777691023840,38.0,78350.5,177.5,-0.0221,3e-05,2.37273]
[1777691028874,38.0,78349.49,177.5,-0.02213,3e-05,2.37545]
[1777691033910,38.0,78351.75,177.5,-0.02206,3e-05,2.36912]
[1777691038945,38.0,78349.08,177.5,-0.02215,3e-05,2.37646]
[1777691043980,38.0,78349.73,177.5,-0.02212,3e-05,2.37458]
[1777691049015,38.0,78350.74,177.5,-0.02209,3e-05,2.37171]
[1777691054049,38.0,78350.46,177.5,-0.0221,3e-05,2.37239]
[1777691059085,38.0,78353.76,177.5,-0.022,3e-05,2.3633]
[1777691064120,38.0,78353.52,177.5,-0.02201,3e-05,2.36398]
[1777691070163,38.0,78358.15,177.5,-0.02187,3e-05,2.35143]
[1777691075197,38.0,78363.09,177.5,-0.02169,3e-05,2.33467]
[1777691078219,38.0,78352.42,177.5,-0.02201,3e-05,2.36393]
[1777691084261,38.0,78352.59,177.5,-0.02201,3e-05,2.36329]
[1777691089300,38.0,78361.44,177.5,-0.02174,3e-05,2.33899]
[1777691094335,38.0,78363.92,177.5,-0.02166,3e-05,2.33231]
[1777691099370,38.0,78363.72,177.5,-0.02167,3e-05,2.3329]
[1777691104405,38.0,78356.96,177.5,-0.02187,3e-05,2.35135]
[1777691111455,38.0,78355.89,177.5,-0.0219,3e-05,2.354]
[1777691116490,38.0,78353.36,177.5,-0.02198,3e-05,2.36076]
[1777691125554,38.0,78351.19,177.5,-0.02204,3e-05,2.36637]
[1777691130589,38.0,78349.87,177.5,-0.02208,3e-05,2.36983]
[1777691135624,37.99,78349.44,177.5,-0.02206,3e-05,2.36744]
[1777691141666,37.99,78348.86,177.5,-0.02208,3e-05,2.36889]
[1777691146701,37.99,78348.2,177.5,-0.0221,3e-05,2.37059]
[1777691153750,37.99,78348.02,177.5,-0.0221,3e-05,2.37095]
[1777691158785,37.99,78347.85,177.5,-0.0221,3e-05,2.37134]
[1777691164842,37.99,78346.24,177.5,-0.02215,3e-05,2.37569]
[1777691169876,37.99,78346.84,177.5,-0.02213,3e-05,2.37393]
[1777691176926,37.99,78348.76,177.5,-0.02207,3e-05,2.3685]
[1777691182968,37.99,78349.11,177.5,-0.02206,3e-05,2.36747]
[1777691186433,37.99,78348.2,177.5,-0.02209,3e-05,2.36995]
[1777691186943,37.99,78348.2,177.5,-0.02209,3e-05,2.36995]
[1777691193038,37.99,78348.13,177.5,-0.02206,3e-05,2.36663]
[1777691198073,37.99,78347.54,177.5,-0.02208,3e-05,2.3682]
[1777691203108,37.99,78346.99,177.5,-0.02209,3e-05,2.36964]
[1777691208143,37.99,78344.49,177.5,-0.02217,3e-05,2.37645]
[1777691213178,37.99,78340.12,177.5,-0.0223,3e-05,2.38839]
[1777691218212,37.99,78338.16,177.5,-0.02236,3e-05,2.39346]
[1777691223248,37.99,78338.03,177.5,-0.02236,3e-05,2.39341]
[1777691228283,37.98,78338.07,177.5,-0.02235,3e-05,2.39286]
[1777691234325,37.98,78337.12,177.5,-0.02238,3e-05,2.39494]
[1777691241373,37.98,78336.01,177.5,-0.0224,3e-05,2.39738]
[1777691246409,37.98,78335.79,177.5,-0.02241,3e-05,2.39754]
[1777691248423,37.98,78320.15,177.5,-0.0229,3e-05,2.44122]
[1777691253459,37.97,78319.44,177.5,-0.02288,3e-05,2.43891]
[1777691258494,37.97,78314.09,177.5,-0.02304,3e-05,2.45312]
[1777691260014,37.97,78314.09,177.5,-0.02304,3e-05,2.45312]
[1777691260131,37.97,78314.09,177.5,-0.02304,3e-05,2.45312]
[1777691268565,37.96,78309.29,177.5,-0.02317,3e-05,2.46443]
[1777691273599,37.96,78308.95,177.5,-0.02316,3e-05,2.46414]
[1777691278633,37.95,78309.29,177.5,-0.02314,3e-05,2.46189]
[1777691283669,37.95,78308.63,177.5,-0.02314,3e-05,2.46246]
[1777691288704,37.94,78308.5,177.5,-0.02313,3e-05,2.46149]
[1777691289432,37.94,78308.5,177.5,-0.02313,3e-05,2.46149]
[1777691295753,37.93,78308.26,177.5,-0.02312,3e-05,2.46027]
[1777691300788,37.93,78303.22,177.5,-0.02327,3e-05,2.47319]
[1777691305823,37.92,78303.39,177.5,-0.02324,3e-05,2.47121]
[1777691311865,37.91,78305.29,177.5,-0.02313,3e-05,2.46057]
[1777691316900,37.91,78304.58,177.5,-0.02314,3e-05,2.46119]
[1777691325963,37.9,78304.52,177.5,-0.02311,3e-05,2.45887]
[1777691330999,37.89,78297.53,177.5,-0.02332,3e-05,2.47739]
[1777691336034,37.89,78297.28,177.5,-0.02332,3e-05,2.47663]
[1777691341068,37.88,78297.41,177.5,-0.02329,3e-05,2.47482]
[1777691346104,37.88,78297.44,177.5,-0.02328,3e-05,2.47334]
[1777691351139,37.87,78296.26,177.5,-0.0233,3e-05,2.47534]
[1777691356174,37.87,78293.01,177.5,-0.02339,3e-05,2.48327]
[1777691362216,37.86,78291.84,177.5,-0.02341,3e-05,2.48496]
[1777691367251,37.85,78291.37,177.5,-0.02341,3e-05,2.48496]
[1777691372286,37.85,78291.86,177.5,-0.02335,3e-05,2.47871]
[1777691377321,37.84,78290.9,177.5,-0.02337,3e-05,2.48022]
[1777691382356,37.84,78289.59,177.5,-0.02339,3e-05,2.48274]
[1777691387391,37.83,78289.23,177.5,-0.02339,3e-05,2.48227]
[1777691393433,37.83,78287.29,177.5,-0.02343,3e-05,2.48627]
[1777691399474,37.82,78287.65,177.5,-0.02341,3e-05,2.48367]
[1777691405517,37.82,78287.31,177.5,-0.0234,3e-05,2.48306]
[1777691410787,37.81,78287.17,177.5,-0.02339,3e-05,2.4824]
[1777691411425,37.81,78267.52,177.5,-0.02404,3e-05,2.53911]
[1777691415419,37.81,78261.65,177.5,-0.02422,3e-05,2.55517]
[1777691416299,37.8,78261.83,177.5,-0.0242,3e-05,2.55386]
[1777691416595,37.8,78246.02,177.5,-0.02473,3e-05,2.60021]
[1777691419553,37.8,78246.16,177.5,-0.02472,3e-05,2.59932]
[1777691420662,37.8,78245.24,177.5,-0.02474,3e-05,2.60113]
[1777691425660,37.79,78255.98,177.5,-0.02435,3e-05,2.56666]
[1777691430825,37.78,78256.07,177.5,-0.02433,3e-05,2.56483]
[1777691436736,37.77,78254.01,177.5,-0.02434,3e-05,2.56461]
[1777691441772,37.76,78254.26,177.5,-0.02431,3e-05,2.56194]
[1777691446807,37.75,78256.53,177.5,-0.02421,3e-05,2.55338]
[1777691451843,37.75,78256.6,177.5,-0.02419,3e-05,2.55131]
[1777691456878,37.74,78256.76,177.5,-0.02416,3e-05,2.54898]
[1777691462920,37.73,78256.04,177.5,-0.02416,3e-05,2.54887]
[1777691467955,37.72,78262.53,177.5,-0.02392,3e-05,2.52802]
[1777691473997,37.72,78263.4,177.5,-0.02387,3e-05,2.52357]
[1777691479033,37.71,78267.66,177.5,-0.02371,3e-05,2.50962]
[1777691484068,37.71,78267.51,177.5,-0.0237,3e-05,2.5086]
[1777691486960,37.7,78269.21,177.5,-0.02364,3e-05,2.50309]
[1777691487009,37.7,78269.21,177.5,-0.02364,3e-05,2.50309]
[1777691494138,37.69,78263.09,177.5,-0.02378,3e-05,2.51505]
[1777691499621,37.69,78263.26,177.5,-0.02376,3e-05,2.51336]
[1777691505219,37.68,78266.44,177.5,-0.02364,3e-05,2.50214]
[1777691511261,37.68,78266.54,177.5,-0.02361,3e-05,2.50022]
[1777691516296,37.67,78263.61,177.5,-0.0237,3e-05,2.50734]
[1777691521331,37.67,78263.86,177.5,-0.02367,3e-05,2.50514]
[1777691526365,37.66,78265.0,177.5,-0.02362,3e-05,2.50035]
[1777691532408,37.65,78273.79,177.5,-0.02331,3e-05,2.47333]
[1777691537443,37.65,78270.12,177.5,-0.02342,3e-05,2.48265]
[1777691541675,37.65,78269.82,177.5,-0.02342,3e-05,2.48299]
[1777691555569,37.63,78270.8,177.5,-0.02331,3e-05,2.4721]
[1777691557122,37.63,78270.8,177.5,-0.02331,3e-05,2.4721]
[1777691560180,37.63,78270.8,177.5,-0.0233,3e-05,2.47184]
[1777691560236,37.63,78270.8,177.5,-0.0233,3e-05,2.47184]
[1777691570941,37.62,78273.07,177.5,-0.0232,3e-05,2.46271]
[1777691575976,37.61,78273.2,177.5,-0.02317,3e-05,2.46034]
[1777691590816,37.59,78270.93,177.5,-0.0232,3e-05,2.46282]
[1777691596858,37.59,78271.9,177.5,-0.02315,3e-05,2.45851]
[1777691602750,37.58,78270.92,177.5,-0.02317,3e-05,2.46035]
[1777691612970,37.57,78271.02,177.5,-0.02311,3e-05,2.45368]
[1777691614812,37.57,78271.02,177.5,-0.02311,3e-05,2.45368]
[1777691614998,37.57,78271.02,177.5,-0.02311,3e-05,2.45368]
[1777691621026,37.57,78267.19,177.5,-0.02321,3e-05,2.46272]
[1777691629013,37.56,78266.99,177.5,-0.02321,3e-05,2.46305]
[1777691634117,37.55,78269.12,177.5,-0.02311,3e-05,2.45395]
[1777691639152,37.55,78270.24,177.5,-0.02306,3e-05,2.44956]
[1777691644187,37.54,78272.42,177.5,-0.02298,3e-05,2.44218]
[1777691649222,37.54,78274.74,177.5,-0.02289,3e-05,2.43453]
[1777691654257,37.54,78273.21,177.5,-0.02293,3e-05,2.43794]
[1777691655468,37.54,78273.21,177.5,-0.02293,3e-05,2.43794]
[1777691661554,37.53,78272.59,177.5,-0.02294,3e-05,2.43871]
[1777691668355,37.53,78273.04,177.5,-0.02291,3e-05,2.43562]
[1777691674397,37.52,78272.67,177.5,-0.02287,3e-05,2.432]
[1777691680439,37.52,78271.75,177.5,-0.02289,3e-05,2.43348]
[1777691687488,37.51,78269.15,177.5,-0.02296,3e-05,2.43947]
[1777691691539,37.51,78269.33,177.5,-0.02295,3e-05,2.43876]
[1777691699572,37.5,78269.32,177.5,-0.02293,3e-05,2.43659]
[1777691709642,37.49,78269.59,177.5,-0.02289,3e-05,2.43388]
[1777691714677,37.49,78268.91,177.5,-0.02291,3e-05,2.43491]
[1777691719712,37.49,78269.14,177.5,-0.02289,3e-05,2.43337]
[1777691724747,37.48,78268.81,177.5,-0.02289,3e-05,2.43327]
[1777691729782,37.48,78268.94,177.5,-0.02287,3e-05,2.43201]
[1777691734817,37.48,78269.01,177.5,-0.02283,3e-05,2.42744]
[1777691739853,37.47,78261.34,177.5,-0.02307,3e-05,2.44853]
[1777691744887,37.47,78256.3,177.5,-0.02322,3e-05,2.46197]
[1777691750534,37.46,78250.29,177.5,-0.02341,3e-05,2.47839]
[1777691750930,37.46,78235.4,177.5,-0.0239,3e-05,2.52137]
[1777691755966,37.46,78245.27,177.5,-0.02355,3e-05,2.49084]
[1777691761001,37.45,78245.26,177.5,-0.02353,3e-05,2.48946]
[1777691764227,37.45,78245.89,177.5,-0.02351,3e-05,2.48707]
[1777691770064,37.44,78247.83,177.5,-0.02342,3e-05,2.47957]
[1777691776106,37.44,78247.73,177.5,-0.02341,3e-05,2.47844]
[1777691781141,37.43,78245.48,177.5,-0.02347,3e-05,2.48382]
[1777691786175,37.43,78245.6,177.5,-0.02345,3e-05,2.48232]
[1777691787019,37.43,78245.6,177.5,-0.02345,3e-05,2.48232]
[1777691787114,37.43,78245.6,177.5,-0.02345,3e-05,2.48232]
[1777691792218,37.42,78244.28,177.5,-0.02345,3e-05,2.48124]
[1777691798260,37.42,78244.2,177.5,-0.02344,3e-05,2.48015]
[1777691804303,37.41,78244.67,177.5,-0.02341,3e-05,2.47751]
[1777691809338,37.41,78244.4,177.5,-0.02341,3e-05,2.47726]
[1777691814372,37.4,78244.34,177.5,-0.0234,3e-05,2.47641]
[1777691819408,37.4,78244.22,177.5,-0.02339,3e-05,2.47575]
[1777691824443,37.4,78244.24,177.5,-0.02338,3e-05,2.47471]
[1777691829478,37.39,78245.55,177.5,-0.02332,3e-05,2.46993]
[1777691835520,37.39,78253.99,177.5,-0.02303,3e-05,2.44439]
[1777691840555,37.38,78256.89,177.5,-0.02293,3e-05,2.43532]
[1777691845590,37.38,78261.02,177.5,-0.02279,3e-05,2.42294]
[1777691850625,37.38,78262.64,177.5,-0.02273,3e-05,2.41786]
[1777691856667,37.38,78266.04,177.5,-0.02259,3e-05,2.40431]
[1777691859668,37.38,78267.0,177.5,-0.02256,3e-05,2.40146]
[1777691860326,37.38,78267.0,177.5,-0.02256,3e-05,2.40141]
[1777691860826,37.38,78267.0,177.5,-0.02256,3e-05,2.40141]
[1777691870494,37.38,78268.66,177.5,-0.0225,3e-05,2.39626]
[1777691875800,37.38,78269.12,177.5,-0.02248,3e-05,2.39456]
[1777691880835,37.37,78270.36,177.5,-0.02244,3e-05,2.39078]
[1777691885870,37.37,78275.11,177.5,-0.02228,3e-05,2.37713]
[1777691890905,37.37,78276.4,177.5,-0.02224,3e-05,2.37336]
[1777691891044,37.37,78276.4,177.5,-0.02224,3e-05,2.37336]
[1777691896088,37.37,78276.21,177.5,-0.02225,3e-05,2.37379]
[1777691901981,37.37,78284.16,177.5,-0.022,3e-05,2.35148]
[1777691907016,37.37,78279.92,177.5,-0.02213,3e-05,2.36339]
[1777691915073,37.37,78280.85,177.5,-0.02207,3e-05,2.3574]
[1777691920108,37.37,78280.71,177.5,-0.02208,3e-05,2.35788]
[1777691924075,37.37,78280.77,177.5,-0.02207,3e-05,2.35773]
[1777691930450,37.37,78279.69,177.5,-0.02211,3e-05,2.3609]
[1777691935987,37.37,78279.14,177.5,-0.02213,3e-05,2.36255]
[1777691944278,37.38,78279.43,177.5,-0.02212,3e-05,2.36195]
[1777691947895,37.38,78279.42,177.5,-0.02212,3e-05,2.36203]
[1777691956362,37.38,78279.42,177.5,-0.02213,3e-05,2.36228]
[1777691962403,37.38,78279.46,177.5,-0.02213,3e-05,2.36227]
[1777691967439,37.38,78280.46,177.5,-0.02209,3e-05,2.35952]
[1777691973803,37.38,78280.7,177.5,-0.02209,3e-05,2.35888]
[1777691979527,37.38,78280.83,177.5,-0.02205,3e-05,2.35516]
[1777691985569,37.38,78280.78,177.5,-0.02206,3e-05,2.35534]
[1777691988297,37.38,78290.14,177.5,-0.02176,3e-05,2.32922]
[1777691993625,37.38,78296.99,177.5,-0.02156,3e-05,2.31063]
[1777691998660,37.38,78289.53,177.5,-0.02179,3e-05,2.33172]
[1777692004701,37.38,78289.21,177.5,-0.0218,3e-05,2.33291]
[1777692005160,37.38,78289.21,177.5,-0.0218,3e-05,2.33291]
[1777692010744,37.38,78289.41,177.5,-0.0218,3e-05,2.33272]
[1777692015779,37.38,78289.3,177.5,-0.02181,3e-05,2.33338]
[1777692021821,37.39,78290.11,177.5,-0.02179,3e-05,2.33158]
[1777692026856,37.39,78290.89,177.5,-0.02177,3e-05,2.32984]
[1777692033905,37.39,78291.84,177.5,-0.02172,3e-05,2.32444]
[1777692038940,37.39,78291.66,177.5,-0.02173,3e-05,2.32544]
[1777692044982,37.4,78291.83,177.5,-0.02173,3e-05,2.32558]
[1777692050017,37.4,78291.81,177.5,-0.02174,3e-05,2.32615]
[1777692056059,37.4,78292.71,177.5,-0.02172,3e-05,2.32428]
[1777692062101,37.4,78292.06,177.5,-0.02174,3e-05,2.32681]
[1777692067136,37.4,78292.5,177.5,-0.02174,3e-05,2.3261]
[1777692072171,37.41,78292.23,177.5,-0.02175,3e-05,2.32736]
[1777692078213,37.41,78292.2,177.5,-0.02176,3e-05,2.32805]
[1777692083248,37.41,78292.13,177.5,-0.02176,3e-05,2.32875]
[1777692087128,37.41,78292.23,177.5,-0.02176,3e-05,2.32867]
[1777692087136,37.41,78292.23,177.5,-0.02176,3e-05,2.32867]
[1777692087592,37.41,78292.09,177.5,-0.02177,3e-05,2.32926]
[1777692098656,37.42,78292.2,177.5,-0.02175,3e-05,2.32635]
[1777692104208,37.42,78293.93,177.5,-0.0217,3e-05,2.32229]
[1777692109431,37.42,78294.26,177.5,-0.0217,3e-05,2.32212]
[1777692117486,37.43,78293.9,177.5,-0.02172,3e-05,2.32396]
[1777692122474,37.43,78293.85,177.5,-0.02172,3e-05,2.3242]
[1777692128564,37.43,78288.33,177.5,-0.0219,3e-05,2.34042]
[1777692133600,37.43,78289.67,177.5,-0.02187,3e-05,2.3371]
[1777692142662,37.43,78290.93,177.5,-0.02183,3e-05,2.33435]
[1777692147698,37.44,78292.91,177.5,-0.02178,3e-05,2.32933]
[1777692152732,37.44,78293.7,177.5,-0.02173,3e-05,2.32421]
[1777692157768,37.44,78289.32,177.5,-0.02187,3e-05,2.33688]
[1777692159760,37.44,78289.28,177.5,-0.02187,3e-05,2.33707]
[1777692159768,37.44,78289.28,177.5,-0.02187,3e-05,2.33707]
[1777692160872,37.44,78289.32,177.5,-0.02187,3e-05,2.33704]
[1777692161383,37.44,78289.95,177.5,-0.02185,3e-05,2.33537]
[1777692166831,37.44,78290.01,177.5,-0.02186,3e-05,2.3357]
[1777692172333,37.44,78290.01,177.5,-0.02186,3e-05,2.3357]
[1777692177915,37.45,78291.08,177.5,-0.02183,3e-05,2.33367]
[1777692182950,37.45,78296.33,177.5,-0.02168,3e-05,2.31957]
[1777692187985,37.45,78300.57,177.5,-0.02155,3e-05,2.30847]
[1777692193021,37.45,78294.75,177.5,-0.02174,3e-05,2.32515]
[1777692198056,37.45,78294.5,177.5,-0.02175,3e-05,2.32629]
[1777692203091,37.46,78294.87,177.5,-0.02175,3e-05,2.32571]
[1777692208127,37.46,78300.74,177.5,-0.02157,3e-05,2.30994]
[1777692214169,37.46,78300.42,177.5,-0.02156,3e-05,2.30809]
[1777692214372,37.46,78300.42,177.5,-0.02156,3e-05,2.30809]
[1777692220211,37.46,78299.31,177.5,-0.0216,3e-05,2.31177]
[1777692225246,37.47,78299.58,177.5,-0.02159,3e-05,2.31159]
[1777692231287,37.47,78299.32,177.5,-0.02161,3e-05,2.31283]
[1777692236322,37.47,78299.3,177.5,-0.02161,3e-05,2.31331]
[1777692242372,37.47,78299.37,177.5,-0.02162,3e-05,2.3136]
[1777692247406,37.47,78299.78,177.5,-0.02161,3e-05,2.31286]
[1777692250066,37.47,78299.78,177.5,-0.02161,3e-05,2.31286]
[1777692250378,37.47,78299.78,177.5,-0.02161,3e-05,2.31286]
[1777692250415,37.47,78299.78,177.5,-0.02161,3e-05,2.31302]
[1777692250518,37.47,78336.79,177.5,-0.0205,3e-05,2.21267]
[1777692252986,37.48,78340.83,177.5,-0.02038,3e-05,2.20216]
[1777692253209,37.48,78340.83,177.5,-0.02038,3e-05,2.20216]
[1777692253502,37.48,78340.92,177.5,-0.02038,3e-05,2.20245]
[1777692253935,37.48,78340.92,177.5,-0.02038,3e-05,2.20245]
[1777692254036,37.48,78340.66,177.5,-0.02039,3e-05,2.20314]
[1777692257458,37.47,78340.92,177.5,-0.02037,3e-05,2.20124]
[1777692260446,37.47,78341.21,177.5,-0.02035,3e-05,2.19927]
[1777692263648,37.46,78340.11,177.5,-0.02037,3e-05,2.201]
[1777692263710,37.46,78340.11,177.5,-0.02036,3e-05,2.2006]
[1777692269034,37.47,78339.57,177.5,-0.02039,3e-05,2.20312]
[1777692273219,37.47,78346.2,177.5,-0.02018,3e-05,2.18337]
[1777692280258,37.48,78345.36,177.5,-0.02022,3e-05,2.18741]
[1777692284335,37.48,78345.45,177.5,-0.02024,3e-05,2.18873]
[1777692289700,37.49,78345.35,177.5,-0.02027,3e-05,2.19121]
[1777692294052,37.5,78336.76,177.5,-0.02053,3e-05,2.215]
[1777692294153,37.5,78339.27,177.5,-0.02046,3e-05,2.2086]
[1777692294835,37.5,78339.27,177.5,-0.02046,3e-05,2.2086]
[1777692294927,37.5,78338.82,177.5,-0.02047,3e-05,2.20943]
[1777692300779,37.5,78337.82,177.5,-0.02052,3e-05,2.21388]
[1777692305816,37.51,78340.2,177.5,-0.02046,3e-05,2.20907]
[1777692311130,37.51,78340.2,177.5,-0.02046,3e-05,2.20907]
[1777692316893,37.52,78345.9,177.5,-0.02033,3e-05,2.19748]
[1777692321928,37.53,78346.71,177.5,-0.02033,3e-05,2.19703]
[1777692327970,37.54,78346.21,177.5,-0.02037,3e-05,2.20035]
[1777692331769,37.54,78346.73,177.5,-0.02036,3e-05,2.19996]
[1777692332078,37.54,78346.73,177.5,-0.02036,3e-05,2.19996]
[1777692332165,37.54,78346.73,177.5,-0.02036,3e-05,2.19996]
[1777692332265,37.55,78363.92,177.5,-0.01984,3e-05,2.15182]
[1777692333072,37.55,78363.92,177.5,-0.01984,3e-05,2.15182]
[1777692333354,37.55,78363.92,177.5,-0.01984,3e-05,2.15182]
[1777692333409,37.54,78366.83,177.5,-0.01975,3e-05,2.14375]
[1777692333560,37.54,78366.83,177.5,-0.01975,3e-05,2.14375]
[1777692335387,37.54,78367.64,177.5,-0.01973,3e-05,2.14165]
[1777692335488,37.55,78368.24,177.5,-0.01972,3e-05,2.14093]
[1777692336097,37.55,78368.24,177.5,-0.01972,3e-05,2.14093]
[1777692336177,37.55,78368.25,177.5,-0.01972,3e-05,2.1409]
[1777692336835,37.55,78368.25,177.5,-0.01972,3e-05,2.1409]
[1777692337355,37.55,78368.25,177.5,-0.01972,3e-05,2.1409]
[1777692338246,37.55,78368.33,177.5,-0.01972,3e-05,2.14087]
[1777692338344,37.55,78368.21,177.5,-0.01972,3e-05,2.14118]
[1777692341066,37.55,78385.66,177.5,-0.01923,3e-05,2.09614]
[1777692342045,37.55,78385.66,177.5,-0.01923,3e-05,2.09614]
[1777692342073,37.55,78385.54,177.5,-0.01923,3e-05,2.09628]
[1777692342918,37.55,78385.54,177.5,-0.01923,3e-05,2.09628]
[1777692348115,37.56,78385.4,177.5,-0.01926,3e-05,2.09946]
[1777692348890,37.56,78385.4,177.5,-0.01926,3e-05,2.09946]
[1777692348899,37.56,78385.4,177.5,-0.01926,3e-05,2.09946]
[1777692349087,37.56,78385.4,177.5,-0.01926,3e-05,2.09946]
[1777692352543,37.56,78385.51,177.5,-0.01928,3e-05,2.10055]
[1777692359191,37.58,78385.78,177.5,-0.01931,3e-05,2.10343]
[1777692364227,37.59,78386.82,177.5,-0.0193,3e-05,2.10291]
[1777692369262,37.6,78395.53,177.5,-0.01908,3e-05,2.08287]
[1777692374296,37.61,78404.4,177.5,-0.01886,3e-05,2.06274]
[1777692377522,37.61,78404.35,177.5,-0.01888,3e-05,2.06382]
[1777692380339,37.62,78390.87,177.5,-0.01927,3e-05,2.09992]
[1777692382894,37.62,78390.04,177.5,-0.0193,3e-05,2.1029]
[1777692388395,37.63,78389.35,177.5,-0.01935,3e-05,2.10718]
[1777692389008,37.63,78389.35,177.5,-0.01935,3e-05,2.10718]
[1777692394437,37.65,78388.69,177.5,-0.01937,3e-05,2.1086]
[1777692398325,37.65,78387.13,177.5,-0.01943,3e-05,2.11385]
[1777692403500,37.66,78385.93,177.5,-0.01949,3e-05,2.11939]
[1777692408534,37.67,78378.37,177.5,-0.01972,3e-05,2.14084]
[1777692411556,37.67,78363.51,177.5,-0.02016,3e-05,2.18063]
[1777692419337,37.68,78362.58,177.5,-0.0202,3e-05,2.1842]
[1777692424990,37.69,78362.51,177.5,-0.02022,3e-05,2.18663]
[1777692430877,37.7,78362.54,177.5,-0.02024,3e-05,2.18822]
[1777692433693,37.7,78362.54,177.5,-0.02025,3e-05,2.18877]
[1777692435601,37.7,78379.8,177.5,-0.01976,3e-05,2.14457]
[1777692438888,37.71,78371.79,177.5,-0.02,3e-05,2.16638]
[1777692442193,37.71,78377.62,177.5,-0.01984,3e-05,2.15216]
[1777692443637,37.71,78377.72,177.5,-0.01985,3e-05,2.15255]
[1777692443674,37.71,78377.72,177.5,-0.01985,3e-05,2.15255]
[1777692444345,37.71,78377.72,177.5,-0.01985,3e-05,2.15255]
[1777692444432,37.71,78394.99,177.5,-0.01937,3e-05,2.10839]
[1777692445175,37.71,78394.99,177.5,-0.01937,3e-05,2.10839]
[1777692445178,37.71,78394.99,177.5,-0.01937,3e-05,2.10839]
[1777692445239,37.71,78394.99,177.5,-0.01937,3e-05,2.10839]
[1777692445350,37.71,78394.99,177.5,-0.01937,3e-05,2.10839]
[1777692445388,37.71,78399.47,177.5,-0.01924,3e-05,2.09718]
[1777692447913,37.72,78399.41,177.5,-0.01925,3e-05,2.09769]
[1777692447951,37.72,78399.1,177.5,-0.01926,3e-05,2.09919]
[1777692449645,37.72,78399.38,177.5,-0.01925,3e-05,2.09818]
[1777692449821,37.72,78394.36,177.5,-0.01939,3e-05,2.11069]
[1777692451260,37.72,78394.36,177.5,-0.01939,3e-05,2.11069]
[1777692451327,37.72,78389.28,177.5,-0.01951,3e-05,2.12081]
[1777692456872,37.71,78386.09,177.5,-0.01958,3e-05,2.12694]
[1777692458296,37.71,78386.09,177.5,-0.01958,3e-05,2.12694]
[1777692458319,37.71,78386.69,177.5,-0.01955,3e-05,2.12505]
[1777692460183,37.71,78383.58,177.5,-0.01965,3e-05,2.13336]
[1777692460283,37.71,78383.03,177.5,-0.01966,3e-05,2.13507]
[1777692466114,37.7,78382.94,177.5,-0.01965,3e-05,2.1335]
[1777692466215,37.7,78382.94,177.5,-0.01964,3e-05,2.13314]
[1777692469932,37.7,78382.99,177.5,-0.01965,3e-05,2.1339]
[1777692474998,37.71,78382.67,177.5,-0.01968,3e-05,2.13648]
[1777692480035,37.72,78382.61,177.5,-0.0197,3e-05,2.13809]
[1777692485218,37.72,78387.69,177.5,-0.01957,3e-05,2.12619]
[1777692485235,37.72,78387.71,177.5,-0.01957,3e-05,2.12645]
[1777692490930,37.72,78388.39,177.5,-0.01953,3e-05,2.12303]
[1777692491112,37.72,78388.25,177.5,-0.01953,3e-05,2.12306]
[1777692492202,37.72,78388.25,177.5,-0.01953,3e-05,2.12306]
[1777692492303,37.72,78389.22,177.5,-0.01951,3e-05,2.1209]
[1777692498161,37.71,78390.62,177.5,-0.01945,3e-05,2.11551]
[1777692503196,37.7,78389.12,177.5,-0.01947,3e-05,2.11777]
[1777692509168,37.7,78389.16,177.5,-0.01947,3e-05,2.11703]
[1777692514272,37.69,78389.54,177.5,-0.0194,3e-05,2.10998]
[1777692519308,37.68,78388.91,177.5,-0.0194,3e-05,2.11004]
[1777692521518,37.68,78388.89,177.5,-0.0194,3e-05,2.10978]
[1777692521620,37.68,78388.89,177.5,-0.01939,3e-05,2.10916]
[1777692525476,37.68,78387.44,177.5,-0.01944,3e-05,2.11356]
[1777692525565,37.68,78387.33,177.5,-0.01945,3e-05,2.11451]
[1777692530986,37.68,78386.87,177.5,-0.01946,3e-05,2.11538]
[1777692531394,37.68,78389.15,177.5,-0.01938,3e-05,2.10827]
[1777692532221,37.68,78389.15,177.5,-0.01938,3e-05,2.10827]
[1777692532401,37.68,78389.06,177.5,-0.01938,3e-05,2.10883]
[1777692537436,37.67,78387.33,177.5,-0.01942,3e-05,2.11173]
[1777692544485,37.66,78387.28,177.5,-0.01939,3e-05,2.1097]
[1777692550527,37.65,78386.57,177.5,-0.01939,3e-05,2.10967]
[1777692557637,37.65,78388.46,177.5,-0.01933,3e-05,2.10392]
[1777692567646,37.63,78388.66,177.5,-0.01928,3e-05,2.09901]
[1777692572681,37.63,78388.04,177.5,-0.01925,3e-05,2.09594]
[1777692577716,37.62,78388.67,177.5,-0.01922,3e-05,2.09291]
[1777692583565,37.62,78388.81,177.5,-0.01921,3e-05,2.09172]
[1777692588793,37.61,78389.4,177.5,-0.01917,3e-05,2.08802]
[1777692593827,37.6,78386.78,177.5,-0.01922,3e-05,2.09335]
[1777692598863,37.58,78380.23,177.5,-0.01936,3e-05,2.10593]
[1777692603898,37.53,78376.82,177.5,-0.01932,3e-05,2.102]
[1777692608934,37.47,78376.54,177.5,-0.01917,3e-05,2.08784]
[1777692614036,37.42,78375.81,177.5,-0.01907,3e-05,2.07846]
[1777692617208,37.4,78375.64,177.5,-0.01901,3e-05,2.07346]
[1777692617256,37.37,78375.64,177.5,-0.01896,3e-05,2.06818]
[1777692622451,37.43,78375.8,177.5,-0.01909,3e-05,2.08069]
[1777692622552,37.46,78375.71,177.5,-0.01918,3e-05,2.08906]
[1777692630080,37.38,78375.71,177.5,-0.01898,3e-05,2.07019]
[1777692635115,37.38,78374.92,177.5,-0.01896,3e-05,2.06792]
[1777692640150,37.37,78374.53,177.5,-0.01896,3e-05,2.0678]
[1777692645185,37.37,78374.27,177.5,-0.01895,3e-05,2.06733]
[1777692651665,37.37,78374.27,177.5,-0.01895,3e-05,2.06665]
[1777692655287,37.36,78374.66,177.5,-0.01893,3e-05,2.06475]
[1777692662305,37.35,78373.86,177.5,-0.01892,3e-05,2.06413]
[1777692669357,37.34,78367.46,177.5,-0.01908,3e-05,2.07846]
[1777692674191,37.34,78367.79,177.5,-0.01906,3e-05,2.07672]
[1777692674884,37.34,78367.7,177.5,-0.01905,3e-05,2.07636]
[1777692675563,37.34,78367.7,177.5,-0.01905,3e-05,2.07636]
[1777692685476,37.33,78366.44,177.5,-0.01906,3e-05,2.07704]
[1777692695546,37.32,78366.65,177.5,-0.019,3e-05,2.07118]
[1777692700581,37.31,78372.51,177.5,-0.01883,3e-05,2.05533]
[1777692708284,37.31,78373.76,177.5,-0.01879,3e-05,2.05149]
[1777692713672,37.3,78373.65,177.5,-0.01878,3e-05,2.05026]
[1777692721728,37.3,78373.72,177.5,-0.01876,3e-05,2.04871]
[1777692726762,37.29,78375.39,177.5,-0.0187,3e-05,2.04346]
[1777692727910,37.29,78375.4,177.5,-0.0187,3e-05,2.04327]
[1777692735659,37.29,78375.4,177.5,-0.01869,3e-05,2.04236]
[1777692736864,37.29,78375.4,177.5,-0.01868,3e-05,2.04145]
[1777692738264,37.28,78375.4,177.5,-0.01868,3e-05,2.04106]
[1777692740505,37.28,78375.43,177.5,-0.01867,3e-05,2.04081]
[1777692745253,37.28,78375.77,177.5,-0.01866,3e-05,2.03933]
[1777692745260,37.28,78375.77,177.5,-0.01866,3e-05,2.03933]
[1777692745329,37.28,78375.77,177.5,-0.01866,3e-05,2.03933]
[1777692745779,37.28,78375.77,177.5,-0.01866,3e-05,2.03933]
[1777692751973,37.27,78375.61,177.5,-0.01864,3e-05,2.0376]
[1777692756108,37.27,78375.61,177.5,-0.01861,3e-05,2.03399]
[1777692764731,37.27,78376.64,177.5,-0.01857,3e-05,2.03041]
[1777692766829,37.26,78376.91,177.5,-0.01855,3e-05,2.02862]
[1777692772403,37.26,78376.91,177.5,-0.01854,3e-05,2.02756]
[1777692782149,37.25,78376.25,177.5,-0.01854,3e-05,2.02751]
[1777692786801,37.25,78376.88,177.5,-0.01852,3e-05,2.02577]
[1777692791618,37.24,78376.97,177.5,-0.0185,3e-05,2.02429]
[1777692792211,37.24,78376.97,177.5,-0.0185,3e-05,2.02393]
[1777692797354,37.24,78376.97,177.5,-0.01849,3e-05,2.02309]
[1777692800296,37.24,78376.97,177.5,-0.01849,3e-05,2.02288]
[1777692806317,37.23,78377.22,177.5,-0.01847,3e-05,2.02078]
[1777692811943,37.23,78376.77,177.5,-0.01847,3e-05,2.0215]
[1777692816969,37.23,78376.77,177.5,-0.01844,3e-05,2.01783]
[1777692818360,37.22,78377.75,177.5,-0.01841,3e-05,2.01489]
[1777692818888,37.23,78378.41,177.5,-0.01839,3e-05,2.01359]
[1777692820200,37.23,78377.86,177.5,-0.01841,3e-05,2.01496]
[1777692820414,37.23,78377.93,177.5,-0.01841,3e-05,2.01525]
[1777692825450,37.23,78378.11,177.5,-0.0184,3e-05,2.01423]
[1777692830485,37.22,78377.59,177.5,-0.01841,3e-05,2.01498]
[1777692835521,37.22,78377.4,177.5,-0.01841,3e-05,2.01492]
[1777692839548,37.22,78391.51,177.5,-0.01803,3e-05,1.97941]
[1777692840572,37.22,78391.51,177.5,-0.01803,3e-05,1.97941]
[1777692843509,37.22,78393.25,177.5,-0.01798,3e-05,1.97489]
[1777692848614,37.22,78400.12,177.5,-0.01779,3e-05,1.95779]
[1777692850811,37.22,78400.2,177.5,-0.01779,3e-05,1.95759]
[1777692856672,37.22,78403.91,177.5,-0.01769,3e-05,1.94827]
[1777692861707,37.22,78403.97,177.5,-0.01769,3e-05,1.94791]
[1777692866742,37.21,78411.67,177.5,-0.01748,3e-05,1.92906]
[1777692871778,37.21,78410.01,177.5,-0.0175,3e-05,1.92997]
[1777692876938,37.21,78410.83,177.5,-0.01748,3e-05,1.92795]
[1777692876981,37.21,78437.58,177.5,-0.01679,3e-05,1.86399]
[1777692882855,37.22,78449.21,177.5,-0.01651,2e-05,1.83723]
[1777692887890,37.22,78445.11,177.5,-0.01662,2e-05,1.8475]
[1777692892924,37.22,78444.02,177.5,-0.01665,2e-05,1.85078]
[1777692898967,37.23,78435.56,177.5,-0.01687,3e-05,1.87126]
[1777692904002,37.23,78440.53,177.5,-0.01675,3e-05,1.86001]
[1777692909038,37.23,78440.28,177.5,-0.01676,3e-05,1.86112]
[1777692913067,37.23,78452.35,177.5,-0.01647,2e-05,1.83331]
[1777692915248,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915341,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915349,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915364,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915804,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915852,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915964,37.23,78452.53,177.5,-0.01647,2e-05,1.83304]
[1777692915972,37.23,78452.99,177.5,-0.01646,2e-05,1.83212]
[1777692916197,37.23,78452.99,177.5,-0.01646,2e-05,1.83212]
[1777692917057,37.24,78505.66,177.5,-0.01521,2e-05,1.7138]
[1777692918062,37.24,78505.66,177.5,-0.01521,2e-05,1.7138]
[1777692918880,37.24,78508.65,177.5,-0.01514,2e-05,1.70722]
[1777692919282,37.24,78509.37,177.5,-0.01514,2e-05,1.70675]
[1777692925156,37.25,78502.02,177.5,-0.01533,2e-05,1.72519]
[1777692930192,37.26,78496.06,177.5,-0.01549,2e-05,1.74019]
[1777692935227,37.27,78495.56,177.5,-0.01549,2e-05,1.74012]
[1777692940262,37.28,78493.13,177.5,-0.01557,2e-05,1.74723]
[1777692945297,37.28,78491.56,177.5,-0.01562,2e-05,1.75235]
[1777692948980,37.29,78484.55,177.5,-0.01579,2e-05,1.76878]
[1777692949061,37.29,78484.22,177.5,-0.01581,2e-05,1.77011]
[1777692951038,37.29,78483.89,177.5,-0.01581,2e-05,1.77086]
[1777692957353,37.32,78484.11,177.5,-0.01587,2e-05,1.77666]
[1777692957381,37.32,78483.83,177.5,-0.01589,2e-05,1.77819]
[1777692962416,37.33,78478.77,177.5,-0.01603,2e-05,1.79105]
[1777692967451,37.34,78478.73,177.5,-0.01604,2e-05,1.79245]
[1777692972486,37.34,78478.71,177.5,-0.01605,2e-05,1.7938]
[1777692977521,37.35,78478.21,177.5,-0.01608,2e-05,1.79622]
[1777692982556,37.35,78474.82,177.5,-0.01617,2e-05,1.80522]
[1777692987591,37.36,78464.71,177.5,-0.01643,2e-05,1.8296]
[1777692992626,37.36,78465.35,177.5,-0.0164,2e-05,1.82612]
[1777692997661,37.37,78464.11,177.5,-0.01644,2e-05,1.82989]
[1777693002696,37.37,78461.81,177.5,-0.01651,2e-05,1.83603]
[1777693010237,37.37,78458.55,177.5,-0.01659,2e-05,1.84417]
[1777693014887,37.38,78458.44,177.5,-0.0166,2e-05,1.84509]
[1777693014923,37.38,78457.97,177.5,-0.01662,2e-05,1.84656]
[1777693015667,37.38,78457.97,177.5,-0.01662,2e-05,1.84656]
[1777693015768,37.38,78457.97,177.5,-0.01663,2e-05,1.8473]
[1777693024850,37.39,78457.9,177.5,-0.01664,2e-05,1.84853]
[1777693029885,37.39,78462.67,177.5,-0.01653,2e-05,1.83809]
[1777693036934,37.39,78462.75,177.5,-0.01654,2e-05,1.83885]
[1777693041969,37.4,78463.3,177.5,-0.01653,2e-05,1.83826]
[1777693047004,37.4,78463.91,177.5,-0.01652,2e-05,1.83752]
[1777693053046,37.4,78464.55,177.5,-0.01649,2e-05,1.83392]
[1777693059087,37.41,78464.99,177.5,-0.01649,2e-05,1.83377]
[1777693060441,37.41,78465.06,177.5,-0.01649,2e-05,1.83375]
[1777693060542,37.41,78465.06,177.5,-0.01649,2e-05,1.8339]
[1777693062674,37.41,78465.06,177.5,-0.01649,2e-05,1.8339]
[1777693062731,37.41,78465.06,177.5,-0.0165,2e-05,1.83542]
[1777693068151,37.42,78465.01,177.5,-0.01651,2e-05,1.83638]
[1777693069316,37.42,78465.01,177.5,-0.01651,2e-05,1.83638]
[1777693070165,37.42,78465.05,177.5,-0.01652,2e-05,1.83719]
[1777693071958,37.43,78466.2,177.5,-0.0165,2e-05,1.83527]
[1777693072179,37.43,78466.49,177.5,-0.0165,2e-05,1.83536]
[1777693077214,37.43,78466.5,177.5,-0.01651,2e-05,1.83604]
[1777693080086,37.43,78466.53,177.5,-0.01651,2e-05,1.83611]
[1777693080234,37.43,78466.59,177.5,-0.01651,2e-05,1.83625]
[1777693080897,37.43,78466.59,177.5,-0.01651,2e-05,1.83625]
[1777693081242,37.44,78466.73,177.5,-0.01651,2e-05,1.83606]
[1777693086277,37.44,78466.77,177.5,-0.01652,2e-05,1.83666]
[1777693091313,37.44,78468.78,177.5,-0.01647,2e-05,1.83269]
[1777693092847,37.44,78468.78,177.5,-0.01647,2e-05,1.83269]
[1777693092888,37.44,78462.23,177.5,-0.01664,2e-05,1.84805]
[1777693093341,37.44,78462.23,177.5,-0.01664,2e-05,1.84805]
[1777693093811,37.44,78462.23,177.5,-0.01664,2e-05,1.84805]
[1777693094067,37.44,78462.23,177.5,-0.01664,2e-05,1.84805]
[1777693094168,37.45,78451.32,177.5,-0.01692,3e-05,1.8744]
[1777693096376,37.45,78449.91,177.5,-0.01696,3e-05,1.87841]
[1777693096420,37.45,78442.04,177.5,-0.01717,3e-05,1.89773]
[1777693102518,37.45,78449.0,177.5,-0.01699,3e-05,1.88147]
[1777693108432,37.45,78444.1,177.5,-0.01712,3e-05,1.89335]
[1777693113467,37.45,78444.24,177.5,-0.01709,3e-05,1.8901]
[1777693119509,37.46,78443.98,177.5,-0.0171,3e-05,1.89081]
[1777693127296,37.46,78443.94,177.5,-0.0171,3e-05,1.89092]
[1777693133607,37.46,78443.58,177.5,-0.01711,3e-05,1.89184]
[1777693138643,37.46,78443.57,177.5,-0.01711,3e-05,1.89185]
[1777693144684,37.46,78443.45,177.5,-0.01711,3e-05,1.8921]
[1777693150727,37.45,78442.9,177.5,-0.01713,3e-05,1.89333]
[1777693156770,37.45,78441.58,177.5,-0.01716,3e-05,1.89637]
[1777693161805,37.45,78438.79,177.5,-0.01723,3e-05,1.90285]
[1777693170868,37.45,78438.45,177.5,-0.01723,3e-05,1.90333]
[1777693178924,37.45,78438.69,177.5,-0.0172,3e-05,1.89945]
[1777693183959,37.45,78438.7,177.5,-0.0172,3e-05,1.89925]
[1777693188994,37.45,78438.63,177.5,-0.0172,3e-05,1.89924]
[1777693194028,37.45,78438.63,177.5,-0.01719,3e-05,1.89907]
[1777693199064,37.45,78438.59,177.5,-0.01719,3e-05,1.89899]
[1777693207119,37.45,78438.61,177.5,-0.01719,3e-05,1.89866]
[1777693213162,37.45,78438.29,177.5,-0.0172,3e-05,1.89921]
[1777693219287,37.45,78437.8,177.5,-0.01721,3e-05,1.90027]
[1777693219292,37.45,78437.8,177.5,-0.01721,3e-05,1.90027]
[1777693219506,37.44,78437.76,177.5,-0.01721,3e-05,1.90025]
[1777693219818,37.44,78437.76,177.5,-0.01721,3e-05,1.90025]
[1777693225252,37.44,78437.02,177.5,-0.01722,3e-05,1.90177]
[1777693230287,37.44,78436.87,177.5,-0.01722,3e-05,1.90189]
[1777693236329,37.44,78435.88,177.5,-0.01722,3e-05,1.90097]
[1777693239350,37.44,78424.9,177.5,-0.0175,3e-05,1.92709]
[1777693246399,37.44,78422.29,177.5,-0.01756,3e-05,1.93281]
[1777693253448,37.44,78423.81,177.5,-0.01752,3e-05,1.92858]
[1777693258483,37.43,78423.24,177.5,-0.01753,3e-05,1.92958]
[1777693264526,37.43,78422.53,177.5,-0.01754,3e-05,1.93085]
[1777693269561,37.43,78420.46,177.5,-0.01759,3e-05,1.93547]
[1777693274596,37.43,78414.23,177.5,-0.01775,3e-05,1.95012]
[1777693279631,37.43,78406.65,177.5,-0.01794,3e-05,1.96806]
[1777693284666,37.42,78406.27,177.5,-0.01795,3e-05,1.96832]
[1777693289701,37.42,78401.64,177.5,-0.01806,3e-05,1.979]
[1777693294736,37.42,78399.91,177.5,-0.01807,3e-05,1.97938]
[1777693299771,37.41,78391.64,177.5,-0.01828,3e-05,1.99899]
[1777693304806,37.41,78404.03,177.5,-0.01794,3e-05,1.9675]
[1777693309841,37.41,78404.66,177.5,-0.01792,3e-05,1.96531]
[1777693314876,37.4,78403.7,177.5,-0.01794,3e-05,1.96702]
[1777693319911,37.4,78403.05,177.5,-0.01795,3e-05,1.96794]
[1777693324946,37.4,78397.9,177.5,-0.01808,3e-05,1.9799]
[1777693331367,37.39,78397.66,177.5,-0.01808,3e-05,1.97987]
[1777693338037,37.39,78401.58,177.5,-0.01796,3e-05,1.96887]
[1777693343072,37.39,78401.38,177.5,-0.01796,3e-05,1.96866]
[1777693348107,37.38,78401.42,177.5,-0.01795,3e-05,1.96785]
[1777693353142,37.38,78401.08,177.5,-0.01792,3e-05,1.96489]
[1777693358970,37.38,78401.08,177.5,-0.01792,3e-05,1.96489]
[1777693370265,37.37,78401.1,177.5,-0.0179,3e-05,1.96255]
[1777693381342,37.36,78401.08,177.5,-0.01788,3e-05,1.96114]
[1777693387384,37.36,78400.03,177.5,-0.0179,3e-05,1.96293]
[1777693392419,37.36,78399.48,177.5,-0.01791,3e-05,1.96361]
[1777693399785,37.35,78399.41,177.5,-0.0179,3e-05,1.9631]
[1777693406518,37.35,78399.45,177.5,-0.01789,3e-05,1.96166]
[1777693411553,37.35,78399.36,177.5,-0.01786,3e-05,1.95813]
[1777693417595,37.34,78399.49,177.5,-0.01785,3e-05,1.95708]
[1777693422629,37.34,78399.79,177.5,-0.01783,3e-05,1.95576]
[1777693430790,37.34,78399.39,177.5,-0.01784,3e-05,1.95639]
[1777693440758,37.33,78399.36,177.5,-0.01782,3e-05,1.95476]
[1777693445793,37.33,78398.46,177.5,-0.01784,3e-05,1.95642]
[1777693450828,37.33,78394.13,177.5,-0.01795,3e-05,1.9664]
[1777693455863,37.32,78393.23,177.5,-0.01796,3e-05,1.96798]
[1777693462181,37.32,78393.23,177.5,-0.01796,3e-05,1.96798]
[1777693467947,37.32,78397.08,177.5,-0.01785,3e-05,1.95701]
[1777693479024,37.31,78398.16,177.5,-0.01778,3e-05,1.95013]
[1777693485066,37.31,78398.28,177.5,-0.01777,3e-05,1.94922]
[1777693492115,37.31,78398.32,177.5,-0.01776,3e-05,1.94842]
[1777693500171,37.3,78395.73,177.5,-0.01782,3e-05,1.95393]
[1777693505207,37.3,78392.63,177.5,-0.0179,3e-05,1.96094]
[1777693511248,37.3,78388.53,177.5,-0.018,3e-05,1.97021]
[1777693516283,37.29,78383.45,177.5,-0.01812,3e-05,1.98193]
[1777693519512,37.29,78383.42,177.5,-0.01812,3e-05,1.98167]
[1777693519830,37.29,78383.38,177.5,-0.01812,3e-05,1.98143]
[1777693520027,37.29,78383.38,177.5,-0.01812,3e-05,1.98143]
[1777693520206,37.29,78383.38,177.5,-0.01812,3e-05,1.98143]
[1777693525346,37.29,78383.26,177.5,-0.01811,3e-05,1.98092]
[1777693530384,37.28,78385.7,177.5,-0.01804,3e-05,1.97413]
[1777693535419,37.28,78383.71,177.5,-0.01806,3e-05,1.97524]
[1777693544482,37.27,78383.31,177.5,-0.01805,3e-05,1.97494]
[1777693549517,37.27,78383.98,177.5,-0.01803,3e-05,1.97257]
[1777693554552,37.26,78383.99,177.5,-0.01799,3e-05,1.9693]
[1777693559587,37.24,78383.85,177.5,-0.01796,3e-05,1.96655]
[1777693564622,37.23,78375.79,177.5,-0.01814,3e-05,1.98305]
[1777693569657,37.22,78375.4,177.5,-0.01814,3e-05,1.98322]
[1777693574692,37.22,78375.42,177.5,-0.01814,3e-05,1.98238]
[1777693579727,37.22,78374.75,177.5,-0.01815,3e-05,1.98326]
[1777693584762,37.21,78369.44,177.5,-0.01828,3e-05,1.99565]
[1777693591811,37.21,78367.51,177.5,-0.01829,3e-05,1.99608]
[1777693596847,37.21,78367.11,177.5,-0.01829,3e-05,1.99626]
[1777693602285,37.2,78373.17,177.5,-0.01812,3e-05,1.98058]
[1777693607924,37.2,78375.72,177.5,-0.01805,3e-05,1.97342]
[1777693613079,37.2,78375.64,177.5,-0.01804,3e-05,1.97314]
[1777693619001,37.19,78374.8,177.5,-0.01806,3e-05,1.97432]
[1777693628065,37.19,78373.83,177.5,-0.01807,3e-05,1.97551]
[1777693633100,37.19,78373.83,177.5,-0.01806,3e-05,1.97484]
[1777693643170,37.18,78374.22,177.5,-0.01804,3e-05,1.97257]
[1777693650219,37.18,78374.22,177.5,-0.01803,3e-05,1.97164]
[1777693655254,37.17,78375.16,177.5,-0.01797,3e-05,1.96553]
[1777693660289,37.17,78375.0,177.5,-0.01797,3e-05,1.96531]
[1777693665324,37.17,78379.84,177.5,-0.01783,3e-05,1.95278]
[1777693670359,37.17,78388.54,177.5,-0.01759,3e-05,1.93101]
[1777693675394,37.16,78381.0,177.5,-0.01779,3e-05,1.94903]
[1777693680429,37.16,78380.35,177.5,-0.0178,3e-05,1.95018]
[1777693686471,37.16,78376.56,177.5,-0.0179,3e-05,1.95888]
[1777693691507,37.16,78379.89,177.5,-0.0178,3e-05,1.95022]
[1777693699564,37.15,78379.85,177.5,-0.0178,3e-05,1.94962]
[1777693705606,37.15,78379.51,177.5,-0.0178,3e-05,1.94993]
[1777693716683,37.15,78379.03,177.5,-0.01777,3e-05,1.94701]
[1777693729774,37.14,78379.65,177.5,-0.01774,3e-05,1.94415]
[1777693735816,37.14,78378.67,177.5,-0.01776,3e-05,1.94597]
[1777693740893,37.14,78379.3,177.5,-0.01774,3e-05,1.94394]
[1777693746892,37.13,78379.74,177.5,-0.01772,3e-05,1.94233]
[1777693752699,37.13,78380.9,177.5,-0.01769,3e-05,1.93917]
[1777693752794,37.13,78380.9,177.5,-0.01769,3e-05,1.93909]
[1777693757970,37.14,78380.87,177.5,-0.01772,3e-05,1.94185]
[1777693763005,37.16,78379.82,177.5,-0.01778,3e-05,1.94716]
[1777693763961,37.16,78379.82,177.5,-0.01778,3e-05,1.94716]
[1777693769050,37.17,78380.34,177.5,-0.0178,3e-05,1.94911]
[1777693774085,37.18,78379.87,177.5,-0.01781,3e-05,1.94982]
[1777693779120,37.19,78379.83,177.5,-0.01784,3e-05,1.95254]
[1777693785211,37.21,78379.83,177.5,-0.01787,3e-05,1.95561]
[1777693792260,37.22,78380.0,177.5,-0.01791,3e-05,1.95871]
[1777693797910,37.23,78379.92,177.5,-0.01792,3e-05,1.9604]
[1777693798805,37.23,78379.92,177.5,-0.01794,3e-05,1.96188]
[1777693804348,37.23,78379.89,177.5,-0.01793,3e-05,1.96112]
[1777693809833,37.23,78379.92,177.5,-0.01792,3e-05,1.96035]
[1777693815237,37.23,78379.38,177.5,-0.01793,3e-05,1.96098]
[1777693820076,37.22,78379.15,177.5,-0.01793,3e-05,1.96085]
[1777693820094,37.22,78379.15,177.5,-0.01793,3e-05,1.96085]
[1777693820217,37.22,78379.15,177.5,-0.01793,3e-05,1.96085]
[1777693820609,37.22,78379.15,177.5,-0.01793,3e-05,1.96085]
[1777693826506,37.22,78379.46,177.5,-0.01791,3e-05,1.95918]
[1777693832548,37.21,78383.38,177.5,-0.01776,3e-05,1.94464]
[1777693834920,37.21,78383.5,177.5,-0.01776,3e-05,1.94424]
[1777693843625,37.21,78387.35,177.5,-0.01765,3e-05,1.93436]
[1777693850674,37.21,78387.11,177.5,-0.01766,3e-05,1.93489]
[1777693855709,37.21,78387.04,177.5,-0.01766,3e-05,1.93503]
[1777693860765,37.21,78387.86,177.5,-0.01763,3e-05,1.93302]
[1777693865800,37.21,78386.71,177.5,-0.01767,3e-05,1.93583]
[1777693870837,37.21,78381.81,177.5,-0.01779,3e-05,1.94776]
[1777693880907,37.21,78381.81,177.5,-0.01779,3e-05,1.94758]
[1777693886949,37.21,78381.78,177.5,-0.01779,3e-05,1.94749]
[1777693895006,37.2,78381.61,177.5,-0.01777,3e-05,1.94456]
[1777693901047,37.2,78384.32,177.5,-0.01769,3e-05,1.93773]
[1777693902131,37.2,78387.32,177.5,-0.01761,3e-05,1.93039]
[1777693902897,37.2,78387.32,177.5,-0.01761,3e-05,1.93039]
[1777693903719,37.2,78387.88,177.5,-0.0176,3e-05,1.92896]
[1777693909746,37.2,78391.91,177.5,-0.01749,3e-05,1.91885]
[1777693914874,37.2,78393.39,177.5,-0.01745,3e-05,1.91536]
[1777693920183,37.2,78400.86,177.5,-0.01726,3e-05,1.89768]
[1777693930253,37.21,78401.39,177.5,-0.01725,3e-05,1.89709]
[1777693937302,37.21,78400.21,177.5,-0.01729,3e-05,1.90049]
[1777693944177,37.21,78395.58,177.5,-0.01741,3e-05,1.91172]
[1777693945409,37.21,78395.58,177.5,-0.01741,3e-05,1.91203]
[1777693951399,37.21,78395.66,177.5,-0.01739,3e-05,1.90913]
[1777693957442,37.21,78396.14,177.5,-0.01738,3e-05,1.90841]
[1777693962938,37.22,78396.05,177.5,-0.01739,3e-05,1.90894]
[1777693968088,37.22,78396.05,177.5,-0.01739,3e-05,1.90933]
[1777693978624,37.22,78396.05,177.5,-0.0174,3e-05,1.91031]
[1777693983659,37.22,78389.45,177.5,-0.01758,3e-05,1.92666]
[1777693984633,37.22,78389.45,177.5,-0.01758,3e-05,1.92666]
[1777693987906,37.22,78391.73,177.5,-0.01752,3e-05,1.92117]
[1777693994737,37.23,78405.09,177.5,-0.01718,3e-05,1.88941]
[1777693996235,37.23,78406.25,177.5,-0.01715,3e-05,1.88674]
[1777694000688,37.23,78408.95,177.5,-0.01708,3e-05,1.88053]
[1777694009842,37.23,78404.42,177.5,-0.01721,3e-05,1.89243]
[1777694015886,37.23,78405.33,177.5,-0.01717,3e-05,1.88782]
[1777694022939,37.24,78405.69,177.5,-0.01717,3e-05,1.88771]
[1777694027974,37.24,78405.17,177.5,-0.01718,3e-05,1.88951]
[1777694034016,37.24,78405.81,177.5,-0.01717,3e-05,1.88863]
[1777694041662,37.25,78405.62,177.5,-0.01718,3e-05,1.88953]
[1777694047107,37.25,78405.65,177.5,-0.01719,3e-05,1.89015]
[1777694050196,37.25,78405.3,177.5,-0.0172,3e-05,1.89115]
[1777694051544,37.25,78405.98,177.5,-0.01719,3e-05,1.88969]
[1777694052921,37.25,78406.34,177.5,-0.01718,3e-05,1.88888]
[1777694058184,37.25,78405.62,177.5,-0.0172,3e-05,1.89128]
[1777694063219,37.26,78406.2,177.5,-0.01719,3e-05,1.89044]
[1777694067016,37.26,78406.2,177.5,-0.0172,3e-05,1.89066]
[1777694074296,37.26,78406.48,177.5,-0.01717,3e-05,1.88753]
[1777694080338,37.26,78406.0,177.5,-0.01718,3e-05,1.88902]
[1777694088394,37.26,78405.78,177.5,-0.0172,3e-05,1.88999]
[1777694093429,37.26,78404.59,177.5,-0.01723,3e-05,1.89311]
[1777694098464,37.26,78404.8,177.5,-0.01723,3e-05,1.89285]
[1777694104306,37.27,78404.45,177.5,-0.01724,3e-05,1.89389]
[1777694107854,37.27,78404.38,177.5,-0.01724,3e-05,1.89426]
[1777694107955,37.27,78404.38,177.5,-0.01724,3e-05,1.89431]
[1777694120107,37.28,78403.93,177.5,-0.01729,3e-05,1.89874]
[1777694120141,37.28,78403.93,177.5,-0.01729,3e-05,1.89874]
[1777694120631,37.31,78403.96,177.5,-0.01734,3e-05,1.90397]
[1777694120644,37.31,78403.96,177.5,-0.01734,3e-05,1.90397]
[1777694121173,37.31,78403.96,177.5,-0.01734,3e-05,1.90397]
[1777694123153,37.31,78403.96,177.5,-0.01735,3e-05,1.90457]
[1777694130688,37.33,78406.81,177.5,-0.01734,3e-05,1.90365]
[1777694135723,37.35,78404.78,177.5,-0.0174,3e-05,1.9087]
[1777694142772,37.37,78404.92,177.5,-0.01745,3e-05,1.91287]
[1777694151835,37.39,78405.11,177.5,-0.0175,3e-05,1.91813]
[1777694156870,37.41,78402.47,177.5,-0.0176,3e-05,1.92763]
[1777694161905,37.42,78402.4,177.5,-0.01764,3e-05,1.93086]
[1777694166281,37.42,78402.4,177.5,-0.01764,3e-05,1.93086]
[1777694166365,37.43,78402.4,177.5,-0.01767,3e-05,1.93389]
[1777694171975,37.43,78403.92,177.5,-0.01763,3e-05,1.93009]
[1777694177011,37.43,78406.83,177.5,-0.01755,3e-05,1.92297]
[1777694182045,37.43,78406.6,177.5,-0.01756,3e-05,1.92347]
[1777694188598,37.43,78406.74,177.5,-0.01755,3e-05,1.92309]
[1777694195907,37.43,78406.74,177.5,-0.01755,3e-05,1.92303]
[1777694200937,37.43,78406.74,177.5,-0.01753,3e-05,1.91989]
[1777694207223,37.43,78409.91,177.5,-0.01744,3e-05,1.91224]
[1777694212258,37.43,78420.85,177.5,-0.01716,3e-05,1.88616]
[1777694217294,37.43,78421.31,177.5,-0.01715,3e-05,1.88536]
[1777694222328,37.44,78420.77,177.5,-0.01717,3e-05,1.8869]
[1777694227363,37.44,78423.58,177.5,-0.0171,3e-05,1.88053]
[1777694232398,37.44,78426.9,177.5,-0.01702,3e-05,1.87304]
[1777694242468,37.44,78430.49,177.5,-0.01694,3e-05,1.86547]
[1777694247503,37.44,78431.14,177.5,-0.01693,3e-05,1.86435]
[1777694252538,37.45,78431.59,177.5,-0.0169,3e-05,1.8607]
[1777694255559,37.45,78444.41,177.5,-0.01658,2e-05,1.83102]
[1777694260594,37.45,78451.54,177.5,-0.01641,2e-05,1.81524]
[1777694265629,37.46,78455.96,177.5,-0.01631,2e-05,1.80598]
[1777694270664,37.46,78453.64,177.5,-0.01638,2e-05,1.8123]
[1777694275698,37.46,78462.98,177.5,-0.01616,2e-05,1.79196]
[1777694280734,37.47,78463.26,177.5,-0.01617,2e-05,1.79244]
[1777694286777,37.48,78463.45,177.5,-0.01618,2e-05,1.79336]
[1777694292738,37.48,78463.41,177.5,-0.01619,2e-05,1.79434]
[1777694293310,37.48,78463.41,177.5,-0.01619,2e-05,1.79434]
[1777694293412,37.48,78463.38,177.5,-0.01619,2e-05,1.79513]
[1777694294651,37.48,78463.31,177.5,-0.0162,2e-05,1.79529]
[1777694295442,37.49,78463.31,177.5,-0.01621,2e-05,1.79646]
[1777694300876,37.5,78460.42,177.5,-0.01629,2e-05,1.80442]
[1777694305911,37.5,78455.4,177.5,-0.01643,2e-05,1.81729]
[1777694308340,37.5,78455.47,177.5,-0.01643,2e-05,1.81737]
[1777694308441,37.5,78455.61,177.5,-0.01643,2e-05,1.81755]
[1777694313967,37.52,78453.73,177.5,-0.0165,2e-05,1.8232]
[1777694318460,37.54,78450.99,177.5,-0.01659,2e-05,1.83209]
[1777694320413,37.54,78448.62,177.5,-0.01667,2e-05,1.83928]
[1777694321949,37.55,78447.62,177.5,-0.01671,2e-05,1.84325]
[1777694322002,37.55,78447.62,177.5,-0.01672,2e-05,1.84402]
[1777694326933,37.56,78447.1,177.5,-0.01674,2e-05,1.84602]
[1777694327062,37.56,78446.92,177.5,-0.01675,2e-05,1.84663]
[1777694330884,37.57,78446.57,177.5,-0.01677,3e-05,1.84905]
[1777694331090,37.57,78445.64,177.5,-0.01681,3e-05,1.85281]
[1777694336126,37.58,78444.38,177.5,-0.01685,3e-05,1.85657]
[1777694344183,37.58,78444.78,177.5,-0.01686,3e-05,1.85685]
[1777694350225,37.59,78444.19,177.5,-0.01688,3e-05,1.85907]
[1777694356267,37.59,78443.65,177.5,-0.0169,3e-05,1.86111]
[1777694364323,37.59,78443.34,177.5,-0.01692,3e-05,1.86279]
[1777694372378,37.6,78443.34,177.5,-0.0169,3e-05,1.86065]
[1777694377414,37.6,78443.47,177.5,-0.01691,3e-05,1.86088]
[1777694382449,37.6,78442.62,177.5,-0.01693,3e-05,1.86349]
[1777694383691,37.6,78442.62,177.5,-0.01693,3e-05,1.86349]
[1777694384463,37.61,78442.55,177.5,-0.01694,3e-05,1.86447]
[1777694386745,37.61,78442.58,177.5,-0.01696,3e-05,1.86582]
[1777694387484,37.61,78442.65,177.5,-0.01696,3e-05,1.86575]
[1777694390126,37.61,78442.62,177.5,-0.01696,3e-05,1.86601]
[1777694392038,37.61,78442.62,177.5,-0.01696,3e-05,1.86601]
[1777694392519,37.62,78416.95,177.5,-0.01763,3e-05,1.92851]
[1777694394678,37.63,78409.37,177.5,-0.01785,3e-05,1.94878]
[1777694395540,37.63,78417.3,177.5,-0.01765,3e-05,1.92955]
[1777694400575,37.63,78412.18,177.5,-0.01778,3e-05,1.94169]
[1777694405610,37.63,78422.09,177.5,-0.01752,3e-05,1.9177]
[1777694410645,37.63,78425.7,177.5,-0.01742,3e-05,1.90915]
[1777694415685,37.63,78426.67,177.5,-0.0174,3e-05,1.90695]
[1777694420690,37.63,78427.56,177.5,-0.01738,3e-05,1.90493]
[1777694420739,37.63,78427.56,177.5,-0.01738,3e-05,1.90493]
[1777694421206,37.63,78427.56,177.5,-0.01738,3e-05,1.90493]
[1777694421244,37.63,78427.56,177.5,-0.01738,3e-05,1.90493]
[1777694426761,37.63,78428.1,177.5,-0.01737,3e-05,1.90384]
[1777694432804,37.63,78430.09,177.5,-0.01729,3e-05,1.89627]
[1777694437839,37.63,78430.01,177.5,-0.0173,3e-05,1.89668]
[1777694442873,37.63,78430.08,177.5,-0.0173,3e-05,1.89673]
[1777694447909,37.63,78430.01,177.5,-0.0173,3e-05,1.89711]
[1777694453951,37.64,78430.38,177.5,-0.01729,3e-05,1.89649]
[1777694461000,37.64,78430.8,177.5,-0.01729,3e-05,1.89581]
[1777694466035,37.64,78424.67,177.5,-0.01745,3e-05,1.91064]
[1777694468667,37.64,78442.35,177.5,-0.017,3e-05,1.86885]
[1777694470133,37.64,78441.73,177.5,-0.01701,3e-05,1.87031]
[1777694471021,37.64,78441.65,177.5,-0.01702,3e-05,1.87058]
[1777694471025,37.64,78441.65,177.5,-0.01702,3e-05,1.87058]
[1777694473190,37.64,78433.12,177.5,-0.01723,3e-05,1.8909]
[1777694477974,37.64,78432.81,177.5,-0.01724,3e-05,1.89188]
[1777694478771,37.64,78432.81,177.5,-0.01725,3e-05,1.89193]
[1777694479430,37.64,78432.81,177.5,-0.01725,3e-05,1.89193]
[1777694482154,37.64,78426.97,177.5,-0.0174,3e-05,1.90594]
[1777694487182,37.64,78425.9,177.5,-0.01743,3e-05,1.90864]
[1777694492218,37.64,78425.47,177.5,-0.01741,3e-05,1.9067]
[1777694497253,37.64,78425.54,177.5,-0.01741,3e-05,1.90664]
[1777694498154,37.64,78425.54,177.5,-0.01741,3e-05,1.90664]
[1777694501048,37.64,78425.6,177.5,-0.01741,3e-05,1.90656]
[1777694505749,37.64,78426.43,177.5,-0.01739,3e-05,1.90467]
[1777694515379,37.64,78424.58,177.5,-0.01744,3e-05,1.90931]
[1777694522428,37.65,78424.83,177.5,-0.01743,3e-05,1.90886]
[1777694523365,37.65,78424.83,177.5,-0.01743,3e-05,1.90886]
[1777694524238,37.65,78424.79,177.5,-0.01744,3e-05,1.90898]
[1777694524456,37.65,78425.74,177.5,-0.01741,3e-05,1.90673]
[1777694526331,37.65,78425.35,177.5,-0.01743,3e-05,1.90831]
[1777694526427,37.65,78425.35,177.5,-0.01743,3e-05,1.90896]
[1777694527809,37.65,78425.35,177.5,-0.01743,3e-05,1.90896]
[1777694533520,37.65,78425.26,177.5,-0.01744,3e-05,1.90932]
[1777694538554,37.65,78419.8,177.5,-0.01758,3e-05,1.92246]
[1777694544595,37.65,78419.29,177.5,-0.01759,3e-05,1.92368]
[1777694549631,37.65,78419.22,177.5,-0.0176,3e-05,1.92385]
[1777694556955,37.65,78419.29,177.5,-0.01757,3e-05,1.9206]
[1777694562721,37.65,78412.94,177.5,-0.01773,3e-05,1.93593]
[1777694566202,37.65,78411.3,177.5,-0.01778,3e-05,1.93986]
[1777694566750,37.66,78411.27,177.5,-0.01778,3e-05,1.94054]
[1777694566967,37.66,78411.27,177.5,-0.01778,3e-05,1.94054]
[1777694567458,37.66,78411.27,177.5,-0.01778,3e-05,1.94054]
[1777694567756,37.65,78412.53,177.5,-0.01775,3e-05,1.93747]
[1777694572792,37.65,78414.7,177.5,-0.01769,3e-05,1.93221]
[1777694577904,37.65,78416.1,177.5,-0.01766,3e-05,1.92883]
[1777694585886,37.66,78419.6,177.5,-0.01757,3e-05,1.92049]
[1777694590921,37.66,78416.74,177.5,-0.01764,3e-05,1.92743]
[1777694595956,37.66,78416.76,177.5,-0.01764,3e-05,1.9274]
[1777694600990,37.66,78414.08,177.5,-0.01771,3e-05,1.93386]
[1777694602425,37.66,78414.08,177.5,-0.01771,3e-05,1.93386]
[1777694609048,37.65,78410.36,177.5,-0.01781,3e-05,1.94272]
[1777694615090,37.65,78410.33,177.5,-0.01778,3e-05,1.93956]
[1777694623146,37.65,78407.36,177.5,-0.01786,3e-05,1.94659]
[1777694628181,37.65,78407.06,177.5,-0.01786,3e-05,1.9472]
[1777694637439,37.65,78406.72,177.5,-0.01787,3e-05,1.94791]
[1777694642473,37.65,78406.79,177.5,-0.01786,3e-05,1.94745]
[1777694648322,37.65,78406.11,177.5,-0.01788,3e-05,1.94884]
[1777694653357,37.65,78405.8,177.5,-0.01789,3e-05,1.94937]
[1777694658392,37.65,78405.73,177.5,-0.01789,3e-05,1.94931]
[1777694659748,37.65,78405.73,177.5,-0.01789,3e-05,1.94931]
[1777694659806,37.65,78405.8,177.5,-0.01788,3e-05,1.94905]
[1777694661035,37.65,78405.8,177.5,-0.01788,3e-05,1.94905]
[1777694661214,37.65,78405.8,177.5,-0.01789,3e-05,1.94963]
[1777694667455,37.65,78404.89,177.5,-0.01791,3e-05,1.95157]
[1777694672490,37.65,78403.7,177.5,-0.01791,3e-05,1.95111]
[1777694677525,37.65,78402.95,177.5,-0.01793,3e-05,1.95274]
[1777694682560,37.65,78403.37,177.5,-0.01792,3e-05,1.95153]
[1777694688602,37.65,78403.26,177.5,-0.01792,3e-05,1.95159]
[1777694695662,37.64,78402.66,177.5,-0.01793,3e-05,1.95277]
[1777694700697,37.64,78402.95,177.5,-0.01792,3e-05,1.95185]
[1777694705732,37.64,78394.15,177.5,-0.01815,3e-05,1.9731]
[1777694711776,37.64,78394.65,177.5,-0.01813,3e-05,1.97139]
[1777694716811,37.64,78394.35,177.5,-0.01814,3e-05,1.97166]
[1777694720754,37.64,78394.36,177.5,-0.01813,3e-05,1.97141]
[1777694720806,37.64,78394.36,177.5,-0.01813,3e-05,1.97141]
[1777694721257,37.64,78394.36,177.5,-0.01813,3e-05,1.97133]
[1777694721809,37.64,78394.36,177.5,-0.01813,3e-05,1.97133]
[1777694726881,37.63,78393.49,177.5,-0.01815,3e-05,1.97301]
[1777694731916,37.63,78393.31,177.5,-0.01812,3e-05,1.96994]
[1777694737582,37.63,78393.34,177.5,-0.01812,3e-05,1.96959]
[1777694744000,37.63,78393.41,177.5,-0.01811,3e-05,1.96889]
[1777694751792,37.63,78394.31,177.5,-0.01809,3e-05,1.96649]
[1777694756812,37.63,78394.28,177.5,-0.01808,3e-05,1.9661]
[1777694762126,37.62,78393.85,177.5,-0.01809,3e-05,1.96675]
[1777694768167,37.62,78393.01,177.5,-0.01811,3e-05,1.96842]
[1777694770413,37.62,78392.87,177.5,-0.01811,3e-05,1.96869]
[1777694770513,37.62,78392.87,177.5,-0.01811,3e-05,1.96869]
[1777694770713,37.62,78392.87,177.5,-0.01811,3e-05,1.96869]
[1777694770808,37.62,78392.87,177.5,-0.01811,3e-05,1.96869]
[1777694770885,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771211,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771379,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771428,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771583,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771703,37.62,78392.89,177.5,-0.01811,3e-05,1.96857]
[1777694771965,37.63,78338.22,177.5,-0.01963,3e-05,2.10693]
[1777694772103,37.63,78338.22,177.5,-0.01963,3e-05,2.10693]
[1777694772741,37.63,78338.22,177.5,-0.01963,3e-05,2.10693]
[1777694773258,37.63,78329.23,177.5,-0.01989,3e-05,2.13026]
[1777694773337,37.62,78328.22,177.5,-0.01991,3e-05,2.13241]
[1777694774494,37.62,78328.22,177.5,-0.01991,3e-05,2.13241]
[1777694776450,37.63,78328.73,177.5,-0.0199,3e-05,2.13153]
[1777694781262,37.63,78317.86,177.5,-0.02023,3e-05,2.16126]
[1777694783345,37.63,78317.25,177.5,-0.02025,3e-05,2.16303]
[1777694787625,37.63,78317.14,177.5,-0.02026,3e-05,2.16394]
[1777694787726,37.63,78317.42,177.5,-0.02026,3e-05,2.16336]
[1777694788336,37.63,78317.42,177.5,-0.02026,3e-05,2.16336]
[1777694788994,37.63,78317.42,177.5,-0.02026,3e-05,2.16336]
[1777694788414,37.63,78317.62,177.5,-0.02025,3e-05,2.16233]
[1777694789733,37.63,78317.62,177.5,-0.02025,3e-05,2.16233]
[1777694791647,37.63,78317.25,177.5,-0.02025,3e-05,2.16297]
[1777694791677,37.63,78317.23,177.5,-0.02023,3e-05,2.15985]
[1777694795454,37.63,78317.17,177.5,-0.02022,3e-05,2.15902]
[1777694795555,37.62,78317.17,177.5,-0.02021,3e-05,2.15803]
[1777694796886,37.62,78317.17,177.5,-0.02021,3e-05,2.15803]
[1777694796987,37.62,78317.08,177.5,-0.02021,3e-05,2.15858]
[1777694798037,37.62,78317.08,177.5,-0.02021,3e-05,2.15858]
[1777694798381,37.62,78319.23,177.5,-0.02014,3e-05,2.15243]
[1777694800189,37.62,78319.62,177.5,-0.02013,3e-05,2.15158]
[1777694800395,37.62,78320.07,177.5,-0.02012,3e-05,2.15057]
[1777694802168,37.62,78319.89,177.5,-0.02012,3e-05,2.15056]
[1777694802409,37.62,78319.85,177.5,-0.02012,3e-05,2.15019]
[1777694803966,37.62,78319.85,177.5,-0.02012,3e-05,2.15019]
[1777694808114,37.62,78322.53,177.5,-0.02005,3e-05,2.14401]
[1777694808451,37.62,78322.69,177.5,-0.02005,3e-05,2.14378]
[1777694811565,37.62,78322.52,177.5,-0.02004,3e-05,2.14328]
[1777694811666,37.62,78322.57,177.5,-0.02003,3e-05,2.14269]
[1777694817514,37.62,78330.54,177.5,-0.01982,3e-05,2.123]
[1777694819202,37.62,78331.96,177.5,-0.01978,3e-05,2.11953]
[1777694819528,37.63,78332.97,177.5,-0.01975,3e-05,2.11713]
[1777694824563,37.62,78330.99,177.5,-0.01978,3e-05,2.12018]
[1777694832342,37.61,78330.73,177.5,-0.01978,3e-05,2.1196]
[1777694833833,37.6,78330.88,177.5,-0.01975,3e-05,2.11713]
[1777694833938,37.6,78330.88,177.5,-0.01974,3e-05,2.11631]
[1777694834633,37.6,78310.32,177.5,-0.02034,3e-05,2.17019]
[1777694836030,37.6,78310.32,177.5,-0.02034,3e-05,2.17019]
[1777694836047,37.6,78311.98,177.5,-0.0203,3e-05,2.16611]
[1777694836778,37.6,78311.98,177.5,-0.0203,3e-05,2.16611]
[1777694836862,37.6,78312.41,177.5,-0.02028,3e-05,2.16498]
[1777694838001,37.6,78312.41,177.5,-0.02028,3e-05,2.16498]
[1777694843696,37.6,78313.43,177.5,-0.02026,3e-05,2.16275]
[1777694844703,37.6,78327.99,177.5,-0.01984,3e-05,2.12474]
[1777694849738,37.61,78329.97,177.5,-0.01979,3e-05,2.12073]
[1777694854773,37.61,78336.19,177.5,-0.0196,3e-05,2.1025]
[1777694859808,37.62,78329.41,177.5,-0.0198,3e-05,2.12134]
[1777694862251,37.62,78329.66,177.5,-0.0198,3e-05,2.12092]
[1777694862453,37.62,78329.66,177.5,-0.0198,3e-05,2.12092]
[1777694862605,37.62,78329.66,177.5,-0.0198,3e-05,2.12092]
[1777694862829,37.62,78292.13,177.5,-0.02092,3e-05,2.22068]
[1777694863403,37.62,78292.13,177.5,-0.02092,3e-05,2.22068]
[1777694863703,37.62,78292.13,177.5,-0.02092,3e-05,2.22068]
[1777694863837,37.62,78291.11,177.5,-0.02095,3e-05,2.22354]
[1777694864398,37.62,78291.11,177.5,-0.02095,3e-05,2.22354]
[1777694864441,37.62,78291.11,177.5,-0.02095,3e-05,2.22354]
[1777694864844,37.62,78289.73,177.5,-0.02098,3e-05,2.2266]
[1777694868872,37.62,78278.7,177.5,-0.02132,3e-05,2.25677]
[1777694873106,37.62,78280.98,177.5,-0.02125,3e-05,2.25066]
[1777694873941,37.62,78280.81,177.5,-0.02126,3e-05,2.25115]
[1777694876610,37.62,78284.7,177.5,-0.02114,3e-05,2.24078]
[1777694876928,37.62,78268.94,177.5,-0.02163,3e-05,2.28391]
[1777694880718,37.62,78267.13,177.5,-0.02169,3e-05,2.28906]
[1777694883122,37.62,78267.06,177.5,-0.02169,3e-05,2.28931]
[1777694889012,37.62,78261.25,177.5,-0.02187,3e-05,2.30525]
[1777694893550,37.62,78259.75,177.5,-0.02192,3e-05,2.30919]
[1777694901112,37.62,78260.39,177.5,-0.0219,3e-05,2.30743]
[1777694903126,37.62,78278.64,177.5,-0.02133,3e-05,2.25729]
[1777694903568,37.62,78278.64,177.5,-0.02133,3e-05,2.25729]
[1777694903618,37.62,78278.64,177.5,-0.02133,3e-05,2.25729]
[1777694909042,37.62,78281.01,177.5,-0.02126,3e-05,2.251]
[1777694909169,37.62,78268.86,177.5,-0.02163,3e-05,2.28433]
[1777694914204,37.62,78265.23,177.5,-0.02172,3e-05,2.29083]
[1777694919239,37.62,78265.23,177.5,-0.02171,3e-05,2.29075]
[1777694922920,37.62,78265.23,177.5,-0.02171,3e-05,2.29071]
[1777694927952,37.62,78261.57,177.5,-0.02183,3e-05,2.30083]
[1777694933337,37.62,78261.75,177.5,-0.02182,3e-05,2.30043]
[1777694938372,37.62,78265.48,177.5,-0.02171,3e-05,2.29027]
[1777694943062,37.62,78264.15,177.5,-0.02175,3e-05,2.29408]
[1777694944930,37.62,78264.32,177.5,-0.02175,3e-05,2.29368]
[1777694950945,37.62,78265.15,177.5,-0.02172,3e-05,2.29166]
[1777694951416,37.62,78265.15,177.5,-0.02173,3e-05,2.29177]
[1777694952666,37.62,78265.15,177.5,-0.02173,3e-05,2.29183]
[1777694958511,37.63,78270.47,177.5,-0.02157,3e-05,2.27771]
[1777694965561,37.63,78270.67,177.5,-0.02157,3e-05,2.27788]
[1777694972610,37.63,78271.08,177.5,-0.02153,3e-05,2.27408]
[1777694977193,37.64,78281.22,177.5,-0.02123,3e-05,2.24703]
[1777694979799,37.64,78280.9,177.5,-0.02124,3e-05,2.24805]
[1777694980670,37.64,78269.66,177.5,-0.02159,3e-05,2.27905]
[1777694985705,37.64,78271.81,177.5,-0.02153,3e-05,2.27363]
[1777694987042,37.64,78271.81,177.5,-0.02153,3e-05,2.27363]
[1777694987770,37.64,78272.91,177.5,-0.0215,3e-05,2.27083]
[1777694993761,37.64,78271.57,177.5,-0.02154,3e-05,2.27509]
[1777694997464,37.64,78271.71,177.5,-0.02154,3e-05,2.275]
[1777694999441,37.64,78272.7,177.5,-0.02151,3e-05,2.27243]
[1777695000115,37.64,78272.7,177.5,-0.02151,3e-05,2.27243]
[1777695002110,37.65,78272.01,177.5,-0.02154,3e-05,2.27446]
[1777695006543,37.65,78271.87,177.5,-0.02154,3e-05,2.27492]
[1777695007661,37.65,78271.87,177.5,-0.02155,3e-05,2.27532]
[1777695012894,37.65,78271.8,177.5,-0.02156,3e-05,2.27609]
[1777695014329,37.65,78271.18,177.5,-0.02158,3e-05,2.27789]
[1777695019502,37.65,78271.31,177.5,-0.02157,3e-05,2.27775]
[1777695025076,37.65,78271.65,177.5,-0.02156,3e-05,2.27685]
[1777695031020,37.65,78271.23,177.5,-0.02155,3e-05,2.27523]
[1777695032651,37.65,78271.23,177.5,-0.02155,3e-05,2.27523]
[1777695034739,37.65,78271.14,177.5,-0.02156,3e-05,2.27551]
[1777695040156,37.65,78270.93,177.5,-0.02157,3e-05,2.27626]
[1777695040898,37.65,78270.93,177.5,-0.02157,3e-05,2.27627]
[1777695041581,37.65,78271.05,177.5,-0.02156,3e-05,2.27594]
[1777695042260,37.65,78271.05,177.5,-0.02156,3e-05,2.27594]
[1777695044925,37.65,78271.05,177.5,-0.02156,3e-05,2.276]
[1777695045522,37.65,78271.05,177.5,-0.02156,3e-05,2.27599]
[1777695046127,37.65,78271.05,177.5,-0.02156,3e-05,2.27599]
[1777695048536,37.66,78271.03,177.5,-0.02156,3e-05,2.2762]
[1777695054182,37.65,78269.9,177.5,-0.0216,3e-05,2.2792]
[1777695059217,37.65,78269.76,177.5,-0.0216,3e-05,2.27948]
[1777695060332,37.65,78269.87,177.5,-0.0216,3e-05,2.27915]
[1777695065922,37.66,78270.07,177.5,-0.02159,3e-05,2.27878]
[1777695070149,37.65,78272.19,177.5,-0.02153,3e-05,2.27288]
[1777695075329,37.66,78272.41,177.5,-0.02152,3e-05,2.27248]
[1777695076342,37.66,78272.41,177.5,-0.02152,3e-05,2.27248]
[1777695082378,37.66,78268.22,177.5,-0.02166,3e-05,2.28423]
[1777695087414,37.66,78267.89,177.5,-0.02167,3e-05,2.28522]
[1777695092449,37.66,78269.17,177.5,-0.0216,3e-05,2.27836]
[1777695097484,37.66,78272.35,177.5,-0.0215,3e-05,2.26983]
[1777695101511,37.66,78286.01,177.5,-0.02108,3e-05,2.23285]
[1777695103395,37.66,78288.03,177.5,-0.02102,3e-05,2.22751]
[1777695108560,37.66,78285.24,177.5,-0.02111,3e-05,2.23572]
[1777695113596,37.66,78285.33,177.5,-0.02112,3e-05,2.23608]
[1777695118631,37.67,78287.63,177.5,-0.02106,3e-05,2.23054]
[1777695124678,37.67,78288.25,177.5,-0.02105,3e-05,2.22972]
[1777695129781,37.67,78289.66,177.5,-0.02101,3e-05,2.22649]
[1777695130190,37.67,78289.66,177.5,-0.02101,3e-05,2.22649]
[1777695130226,37.67,78298.08,177.5,-0.02076,3e-05,2.20403]
[1777695131571,37.67,78298.62,177.5,-0.02074,3e-05,2.20278]
[1777695131606,37.67,78298.62,177.5,-0.02074,3e-05,2.20232]
[1777695134058,37.67,78298.89,177.5,-0.02073,3e-05,2.20179]
[1777695136576,37.68,78299.85,177.5,-0.02071,3e-05,2.19982]
[1777695137231,37.68,78299.83,177.5,-0.02071,3e-05,2.20007]
[1777695142802,37.67,78299.72,177.5,-0.02069,3e-05,2.19762]
[1777695146831,37.66,78299.84,177.5,-0.02067,3e-05,2.19594]
[1777695146934,37.66,78299.87,177.5,-0.02066,3e-05,2.1954]
[1777695152707,37.66,78300.86,177.5,-0.02061,3e-05,2.19042]
[1777695153677,37.66,78300.93,177.5,-0.02061,3e-05,2.19044]
[1777695153880,37.66,78286.77,177.5,-0.02104,3e-05,2.22862]
[1777695155245,37.66,78274.75,177.5,-0.02141,3e-05,2.2614]
[1777695158821,37.67,78275.13,177.5,-0.0214,3e-05,2.26064]
[1777695161933,37.67,78275.18,177.5,-0.0214,3e-05,2.2607]
[1777695162088,37.67,78275.18,177.5,-0.0214,3e-05,2.2607]
[1777695162188,37.67,78275.14,177.5,-0.02141,3e-05,2.26099]
[1777695162756,37.67,78275.14,177.5,-0.02141,3e-05,2.26099]
[1777695162856,37.66,78275.14,177.5,-0.0214,3e-05,2.26042]
[1777695163445,37.66,78275.14,177.5,-0.0214,3e-05,2.26042]
[1777695163502,37.66,78275.14,177.5,-0.0214,3e-05,2.26042]
[1777695164429,37.67,78275.14,177.5,-0.0214,3e-05,2.26051]
[1777695164939,37.67,78275.14,177.5,-0.0214,3e-05,2.26051]
[1777695171000,37.67,78275.29,177.5,-0.02141,3e-05,2.26075]
[1777695177045,37.67,78275.28,177.5,-0.02141,3e-05,2.26136]
[1777695182080,37.67,78275.23,177.5,-0.02142,3e-05,2.26201]
[1777695184266,37.67,78277.71,177.5,-0.02134,3e-05,2.25535]
[1777695184270,37.67,78277.61,177.5,-0.02135,3e-05,2.25574]
[1777695185006,37.67,78277.61,177.5,-0.02135,3e-05,2.25574]
[1777695185964,37.67,78277.54,177.5,-0.02135,3e-05,2.25605]
[1777695187210,37.67,78277.5,177.5,-0.02135,3e-05,2.2556]
[1777695192987,37.66,78279.68,177.5,-0.02124,3e-05,2.24638]
[1777695193158,37.66,78280.24,177.5,-0.02122,3e-05,2.24431]
[1777695194279,37.66,78280.24,177.5,-0.02122,3e-05,2.24431]
[1777695194306,37.66,78280.3,177.5,-0.02122,3e-05,2.24427]
[1777695195142,37.66,78280.3,177.5,-0.02122,3e-05,2.24427]
[1777695195176,37.66,78280.3,177.5,-0.02122,3e-05,2.2444]
[1777695200207,37.66,78280.44,177.5,-0.02122,3e-05,2.24463]
[1777695205242,37.66,78280.72,177.5,-0.02122,3e-05,2.24447]
[1777695210277,37.66,78281.33,177.5,-0.02121,3e-05,2.2434]
[1777695215312,37.67,78281.95,177.5,-0.02117,3e-05,2.23891]
[1777695220347,37.67,78282.19,177.5,-0.02117,3e-05,2.23898]
[1777695226388,37.67,78281.76,177.5,-0.02119,3e-05,2.24082]
[1777695231424,37.67,78281.51,177.5,-0.0212,3e-05,2.24205]
[1777695239481,37.68,78282.21,177.5,-0.02119,3e-05,2.24101]
[1777695244516,37.68,78281.84,177.5,-0.02121,3e-05,2.24253]
[1777695249552,37.68,78282.13,177.5,-0.0212,3e-05,2.24226]
[1777695254586,37.68,78280.25,177.5,-0.02127,3e-05,2.24785]
[1777695259621,37.69,78278.05,177.5,-0.02134,3e-05,2.25425]
[1777695265662,37.69,78279.12,177.5,-0.02131,3e-05,2.25182]
[1777695271705,37.69,78278.44,177.5,-0.02131,3e-05,2.25073]
[1777695276740,37.69,78283.26,177.5,-0.02116,3e-05,2.23812]
[1777695282413,37.69,78284.03,177.5,-0.02115,3e-05,2.23643]
[1777695287817,37.7,78282.46,177.5,-0.0212,3e-05,2.24139]
[1777695292852,37.7,78291.91,177.5,-0.02092,3e-05,2.21637]
[1777695297886,37.7,78291.8,177.5,-0.02093,3e-05,2.21737]
[1777695302922,37.7,78289.03,177.5,-0.02102,3e-05,2.22553]
[1777695304936,37.71,78278.32,177.5,-0.02135,3e-05,2.25479]
[1777695308964,37.71,78265.41,177.5,-0.02176,3e-05,2.29038]
[1777695309589,37.71,78265.41,177.5,-0.02176,3e-05,2.29038]
[1777695315007,37.71,78264.56,177.5,-0.02178,3e-05,2.29284]
[1777695320041,37.71,78264.17,177.5,-0.0218,3e-05,2.29396]
[1777695325168,37.71,78262.87,177.5,-0.02184,3e-05,2.29755]
[1777695331119,37.71,78263.4,177.5,-0.02179,3e-05,2.29255]
[1777695336154,37.71,78263.4,177.5,-0.02179,3e-05,2.29258]
[1777695343202,37.71,78263.11,177.5,-0.0218,3e-05,2.29344]
[1777695348238,37.71,78266.66,177.5,-0.02169,3e-05,2.28371]
[1777695356294,37.71,78266.7,177.5,-0.02169,3e-05,2.28389]
[1777695361329,37.71,78267.11,177.5,-0.02168,3e-05,2.28303]
[1777695368378,37.71,78266.71,177.5,-0.0217,3e-05,2.28457]
[1777695375427,37.71,78266.6,177.5,-0.02171,3e-05,2.28538]
[1777695380461,37.72,78268.12,177.5,-0.02166,3e-05,2.2816]
[1777695385497,37.72,78269.88,177.5,-0.02162,3e-05,2.27734]
[1777695390532,37.72,78269.98,177.5,-0.02162,3e-05,2.27758]
[1777695395567,37.72,78272.16,177.5,-0.02153,3e-05,2.26871]
[1777695400602,37.72,78274.91,177.5,-0.02145,3e-05,2.26179]
[1777695404630,37.73,78290.32,177.5,-0.02098,3e-05,2.22057]
[1777695409665,37.73,78283.29,177.5,-0.0212,3e-05,2.24036]
[1777695411124,37.73,78283.29,177.5,-0.0212,3e-05,2.24036]
[1777695416717,37.73,78284.08,177.5,-0.02119,3e-05,2.23927]
[1777695424773,37.74,78284.75,177.5,-0.02118,3e-05,2.2386]
[1777695429809,37.74,78284.82,177.5,-0.02119,3e-05,2.23909]
[1777695435052,37.74,78285.22,177.5,-0.02118,3e-05,2.23854]
[1777695438687,37.75,78285.06,177.5,-0.02119,3e-05,2.23937]
[1777695447937,37.75,78282.68,177.5,-0.02128,3e-05,2.24718]
[1777695452972,37.75,78282.44,177.5,-0.02126,3e-05,2.24496]
[1777695460021,37.76,78282.62,177.5,-0.02127,3e-05,2.24529]
[1777695463526,37.76,78282.62,177.5,-0.02127,3e-05,2.24529]
[1777695464039,37.76,78282.69,177.5,-0.02127,3e-05,2.24556]
[1777695464963,37.76,78282.76,177.5,-0.02127,3e-05,2.24537]
[1777695464983,37.76,78282.76,177.5,-0.02127,3e-05,2.24537]
[1777695471098,37.76,78282.44,177.5,-0.02129,3e-05,2.24705]
[1777695477140,37.76,78282.04,177.5,-0.02131,3e-05,2.24882]
[1777695482175,37.77,78282.31,177.5,-0.02131,3e-05,2.24865]
[1777695487209,37.77,78282.35,177.5,-0.02131,3e-05,2.2491]
[1777695492245,37.77,78282.61,177.5,-0.02131,3e-05,2.24896]
[1777695497279,37.77,78282.83,177.5,-0.02131,3e-05,2.24893]
[1777695502315,37.78,78283.95,177.5,-0.02128,3e-05,2.24645]
[1777695503322,37.78,78294.47,177.5,-0.02096,3e-05,2.21818]
[1777695508357,37.78,78291.45,177.5,-0.02106,3e-05,2.22706]
[1777695509650,37.78,78291.45,177.5,-0.02106,3e-05,2.22706]
[1777695515406,37.78,78289.89,177.5,-0.02109,3e-05,2.22884]
[1777695520441,37.79,78290.81,177.5,-0.02107,3e-05,2.22706]
[1777695525476,37.79,78290.52,177.5,-0.02109,3e-05,2.22854]
[1777695531517,37.79,78295.64,177.5,-0.02094,3e-05,2.21571]
[1777695534158,37.8,78295.54,177.5,-0.02095,3e-05,2.21631]
[1777695539574,37.8,78295.86,177.5,-0.02095,3e-05,2.21643]
[1777695544608,37.8,78296.28,177.5,-0.02094,3e-05,2.21611]
[1777695549644,37.81,78295.85,177.5,-0.02097,3e-05,2.21804]
[1777695554679,37.81,78297.33,177.5,-0.02093,3e-05,2.21498]
[1777695559714,37.81,78298.93,177.5,-0.02089,3e-05,2.21148]
[1777695565756,37.82,78298.93,177.5,-0.0209,3e-05,2.21238]
[1777695570791,37.82,78298.86,177.5,-0.02091,3e-05,2.2133]
[1777695571193,37.82,78298.86,177.5,-0.02091,3e-05,2.2133]
[1777695574302,37.82,78297.99,177.5,-0.02091,3e-05,2.21267]
[1777695579856,37.83,78298.59,177.5,-0.0209,3e-05,2.21193]
[1777695585730,37.83,78298.55,177.5,-0.02091,3e-05,2.21232]
[1777695587536,37.83,78288.71,177.5,-0.02122,3e-05,2.23947]
[1777695589636,37.83,78283.01,177.5,-0.02139,3e-05,2.255]
[1777695595751,37.83,78282.78,177.5,-0.0214,3e-05,2.25582]
[1777695598861,37.83,78282.78,177.5,-0.0214,3e-05,2.25613]
[1777695601722,37.83,78288.15,177.5,-0.02124,3e-05,2.24187]
[1777695601824,37.83,78288.25,177.5,-0.02124,3e-05,2.24178]
[1777695604980,37.83,78287.31,177.5,-0.02126,3e-05,2.24317]
[1777695610071,37.82,78290.39,177.5,-0.02113,3e-05,2.23151]
[1777695615318,37.81,78290.63,177.5,-0.0211,3e-05,2.22922]
[1777695615419,37.8,78290.66,177.5,-0.02109,3e-05,2.22805]
[1777695618087,37.8,78290.49,177.5,-0.0211,3e-05,2.22874]
[1777695618401,37.81,78290.49,177.5,-0.0211,3e-05,2.22886]
[1777695626183,37.79,78290.77,177.5,-0.02104,3e-05,2.2238]
[1777695631218,37.78,78290.84,177.5,-0.02098,3e-05,2.21757]
[1777695634150,37.78,78290.84,177.5,-0.02098,3e-05,2.21757]
[1777695634804,37.78,78290.84,177.5,-0.02098,3e-05,2.21757]
[1777695640817,37.76,78291.42,177.5,-0.02092,3e-05,2.21256]
[1777695646778,37.75,78291.31,177.5,-0.02089,3e-05,2.20982]
[1777695652367,37.73,78289.51,177.5,-0.02091,3e-05,2.21115]
[1777695657401,37.72,78290.29,177.5,-0.02085,3e-05,2.20657]
[1777695662437,37.71,78287.28,177.5,-0.02092,3e-05,2.21219]
[1777695668480,37.7,78287.23,177.5,-0.02089,3e-05,2.20933]
[1777695673519,37.69,78287.14,177.5,-0.02086,3e-05,2.2071]
[1777695678555,37.68,78291.74,177.5,-0.0207,3e-05,2.1924]
[1777695683589,37.67,78291.38,177.5,-0.02068,3e-05,2.19104]
[1777695688625,37.66,78291.44,177.5,-0.02065,3e-05,2.18858]
[1777695693660,37.65,78291.81,177.5,-0.02059,3e-05,2.18194]
[1777695699625,37.64,78291.7,177.5,-0.02057,3e-05,2.18001]
[1777695704738,37.63,78291.61,177.5,-0.02054,3e-05,2.1776]
[1777695706835,37.63,78291.56,177.5,-0.02054,3e-05,2.17729]
[1777695708242,37.63,78291.6,177.5,-0.02052,3e-05,2.17631]
[1777695709565,37.62,78291.56,177.5,-0.02052,3e-05,2.17598]
[1777695710260,37.62,78291.71,177.5,-0.02051,3e-05,2.17514]
[1777695713562,37.62,78291.6,177.5,-0.0205,3e-05,2.17414]
[1777695717088,37.61,78291.6,177.5,-0.02049,3e-05,2.17327]
[1777695722864,37.6,78291.45,177.5,-0.02045,3e-05,2.16984]
[1777695725581,37.6,78291.45,177.5,-0.02045,3e-05,2.16984]
[1777695726777,37.59,78291.37,177.5,-0.02044,3e-05,2.16879]
[1777695731927,37.58,78291.45,177.5,-0.02041,3e-05,2.16608]
[1777695736962,37.57,78291.49,177.5,-0.02039,3e-05,2.16393]
[1777695743003,37.56,78290.64,177.5,-0.02039,3e-05,2.16375]
[1777695748040,37.56,78290.69,177.5,-0.02036,3e-05,2.16161]
[1777695753291,37.55,78291.11,177.5,-0.02031,3e-05,2.15595]
[1777695753801,37.55,78291.11,177.5,-0.02031,3e-05,2.15595]
[1777695757862,37.54,78291.16,177.5,-0.02029,3e-05,2.15426]
[1777695763694,37.53,78291.16,177.5,-0.02026,3e-05,2.15196]
[1777695764067,37.53,78291.16,177.5,-0.02025,3e-05,2.1512]
[1777695764245,37.53,78291.16,177.5,-0.02025,3e-05,2.1512]
[1777695765068,37.53,78291.16,177.5,-0.02025,3e-05,2.15082]
[1777695765179,37.53,78291.16,177.5,-0.02025,3e-05,2.15082]
[1777695774223,37.51,78291.21,177.5,-0.02021,3e-05,2.14695]
[1777695779258,37.51,78290.87,177.5,-0.0202,3e-05,2.14599]
[1777695784293,37.5,78289.55,177.5,-0.02021,3e-05,2.14762]
[1777695789328,37.49,78289.88,177.5,-0.02018,3e-05,2.14489]
[1777695795370,37.48,78289.81,177.5,-0.02016,3e-05,2.14287]
[1777695801411,37.47,78290.09,177.5,-0.02013,3e-05,2.13995]
[1777695809468,37.46,78290.03,177.5,-0.0201,3e-05,2.13724]
[1777695812489,37.46,78267.48,177.5,-0.02073,3e-05,2.19285]
[1777695813694,37.46,78267.48,177.5,-0.02073,3e-05,2.19285]
[1777695814326,37.45,78265.94,177.5,-0.02077,3e-05,2.19654]
[1777695815471,37.45,78264.26,177.5,-0.02082,3e-05,2.2006]
[1777695815529,37.45,78264.26,177.5,-0.02082,3e-05,2.2006]
[1777695820545,37.44,78264.51,177.5,-0.02078,3e-05,2.19716]
[1777695821747,37.44,78264.51,177.5,-0.02078,3e-05,2.19716]
[1777695821794,37.44,78264.51,177.5,-0.02078,3e-05,2.19716]
[1777695827594,37.43,78264.61,177.5,-0.02074,3e-05,2.1938]
[1777695832629,37.42,78264.82,177.5,-0.02071,3e-05,2.19112]
[1777695837665,37.41,78264.67,177.5,-0.02069,3e-05,2.18948]
[1777695842700,37.4,78264.35,177.5,-0.02068,3e-05,2.18835]
[1777695849748,37.39,78264.78,177.5,-0.02064,3e-05,2.18445]
[1777695855792,37.38,78264.65,177.5,-0.02062,3e-05,2.18247]
[1777695860827,37.37,78264.87,177.5,-0.02059,3e-05,2.17995]
[1777695861149,37.37,78264.87,177.5,-0.02059,3e-05,2.17995]
[1777695867877,37.36,78264.67,177.5,-0.02056,3e-05,2.17782]
[1777695872928,37.35,78264.6,177.5,-0.02052,3e-05,2.17274]
[1777695877947,37.35,78264.23,177.5,-0.02051,3e-05,2.17188]
[1777695882982,37.34,78264.31,177.5,-0.02048,3e-05,2.16984]
[1777695886003,37.33,78275.27,177.5,-0.02014,3e-05,2.13957]
[1777695891037,37.33,78275.13,177.5,-0.02013,3e-05,2.13807]
[1777695895183,37.32,78275.74,177.5,-0.02009,3e-05,2.13521]
[1777695906143,37.31,78274.73,177.5,-0.02008,3e-05,2.13433]
[1777695911179,37.3,78275.05,177.5,-0.02006,3e-05,2.13181]
[1777695916215,37.29,78275.23,177.5,-0.02003,3e-05,2.12964]
[1777695921249,37.28,78276.29,177.5,-0.01998,3e-05,2.12515]
[1777695926284,37.28,78276.7,177.5,-0.01995,3e-05,2.12239]
[1777695931319,37.27,78285.96,177.5,-0.01963,3e-05,2.09317]
[1777695936355,37.26,78281.39,177.5,-0.01975,3e-05,2.10367]
[1777695941875,37.26,78286.45,177.5,-0.01959,3e-05,2.08929]
[1777695947993,37.25,78286.9,177.5,-0.01956,3e-05,2.08645]
[1777695953474,37.24,78287.46,177.5,-0.01952,3e-05,2.08303]
[1777695958243,37.24,78263.92,177.5,-0.0202,3e-05,2.14383]
[1777695959037,37.24,78263.92,177.5,-0.0202,3e-05,2.14383]
[1777695959733,37.24,78264.49,177.5,-0.02018,3e-05,2.14193]
[1777695960268,37.24,78264.42,177.5,-0.02018,3e-05,2.14173]
[1777695965558,37.23,78265.29,177.5,-0.02013,3e-05,2.13721]
[1777695966536,37.23,78265.29,177.5,-0.02013,3e-05,2.13721]
[1777695972607,37.22,78264.98,177.5,-0.02011,3e-05,2.13564]
[1777695979759,37.22,78264.98,177.5,-0.02011,3e-05,2.13564]
[1777695984488,37.2,78264.56,177.5,-0.02009,3e-05,2.13349]
[1777695989726,37.19,78263.34,177.5,-0.0201,3e-05,2.13449]
[1777695994761,37.19,78262.13,177.5,-0.02009,3e-05,2.13276]
[1777695995280,37.19,78262.13,177.5,-0.02009,3e-05,2.13276]
[1777696000803,37.18,78258.03,177.5,-0.02019,3e-05,2.14166]
[1777696007292,37.17,78257.78,177.5,-0.02017,3e-05,2.14026]
[1777696012887,37.16,78257.81,177.5,-0.02015,3e-05,2.1381]
[1777696017923,37.15,78258.29,177.5,-0.02011,3e-05,2.13509]
[1777696022958,37.15,78258.29,177.5,-0.02009,3e-05,2.13337]
[1777696027993,37.14,78262.25,177.5,-0.01996,3e-05,2.1212]
[1777696033028,37.13,78262.29,177.5,-0.01994,3e-05,2.11953]
[1777696039071,37.13,78262.58,177.5,-0.01991,3e-05,2.11699]
[1777696044106,37.12,78263.47,177.5,-0.01987,3e-05,2.11324]
[1777696049141,37.11,78261.47,177.5,-0.01991,3e-05,2.11721]
[1777696049333,37.11,78261.47,177.5,-0.01991,3e-05,2.11721]
[1777696055183,37.11,78261.46,177.5,-0.01987,3e-05,2.11236]
[1777696061225,37.1,78261.1,177.5,-0.01986,3e-05,2.11161]
[1777696061345,37.1,78261.1,177.5,-0.01986,3e-05,2.11161]
[1777696064249,37.1,78261.1,177.5,-0.01986,3e-05,2.11161]
[1777696064270,37.1,78261.1,177.5,-0.01986,3e-05,2.11161]
[1777696065192,37.1,78260.92,177.5,-0.01986,3e-05,2.11137]
[1777696065236,37.1,78260.92,177.5,-0.01986,3e-05,2.11137]
[1777696071295,37.09,78260.64,177.5,-0.01984,3e-05,2.11036]
[1777696078345,37.08,78260.52,177.5,-0.01983,3e-05,2.10883]
[1777696086402,37.07,78261.11,177.5,-0.01979,3e-05,2.10507]
[1777696091437,37.07,78262.66,177.5,-0.01972,3e-05,2.09959]
[1777696097479,37.06,78263.13,177.5,-0.01969,3e-05,2.0967]
[1777696099493,37.06,78279.19,177.5,-0.01922,3e-05,2.05424]
[1777696104528,37.05,78279.3,177.5,-0.01921,3e-05,2.05299]
[1777696109562,37.05,78279.61,177.5,-0.01919,3e-05,2.05121]
[1777696114598,37.05,78279.2,177.5,-0.01916,3e-05,2.04806]
[1777696119632,37.04,78279.32,177.5,-0.01914,3e-05,2.04683]
[1777696124638,37.04,78279.9,177.5,-0.01912,3e-05,2.04461]
[1777696129950,37.04,78280.05,177.5,-0.01911,3e-05,2.04334]
[1777696137759,37.03,78280.1,177.5,-0.01909,3e-05,2.04171]
[1777696143634,37.03,78279.95,177.5,-0.01909,3e-05,2.04149]
[1777696148663,37.02,78279.9,177.5,-0.01908,3e-05,2.04104]
[1777696154878,37.02,78279.1,177.5,-0.01909,3e-05,2.04189]
[1777696160920,37.02,78279.46,177.5,-0.01907,3e-05,2.04016]
[1777696165955,37.01,78279.57,177.5,-0.01906,3e-05,2.03923]
[1777696170990,37.01,78273.19,177.5,-0.01924,3e-05,2.05503]
[1777696176024,37.01,78273.47,177.5,-0.01919,3e-05,2.05029]
[1777696181060,37.0,78273.53,177.5,-0.01918,3e-05,2.0494]
[1777696186095,37.0,78273.61,177.5,-0.01917,3e-05,2.04848]
[1777696191130,37.0,78273.7,177.5,-0.01916,3e-05,2.04754]
[1777696196171,36.99,78273.46,177.5,-0.01916,3e-05,2.04746]
[1777696202214,36.99,78272.56,177.5,-0.01918,3e-05,2.04895]
[1777696207250,36.99,78269.53,177.5,-0.01926,3e-05,2.05607]
[1777696212285,36.98,78268.78,177.5,-0.01927,3e-05,2.05726]
[1777696218327,36.98,78267.98,177.5,-0.01928,3e-05,2.05842]
[1777696225376,36.98,78267.63,177.5,-0.01928,3e-05,2.05824]
[1777696230411,36.97,78267.83,177.5,-0.01926,3e-05,2.0568]
[1777696235446,36.97,78267.92,177.5,-0.01922,3e-05,2.05255]
[1777696240481,36.97,78268.6,177.5,-0.0192,3e-05,2.05006]
[1777696245516,36.96,78270.99,177.5,-0.01912,3e-05,2.04322]
[1777696251558,36.96,78271.83,177.5,-0.01909,3e-05,2.04038]
[1777696256593,36.96,78271.58,177.5,-0.01909,3e-05,2.04051]
[1777696262635,36.96,78271.3,177.5,-0.01909,3e-05,2.04064]
[1777696267670,36.95,78272.27,177.5,-0.01906,3e-05,2.03766]
[1777696272705,36.95,78272.48,177.5,-0.01905,3e-05,2.03668]
[1777696277740,36.95,78272.98,177.5,-0.01903,3e-05,2.03497]
[1777696282775,36.95,78272.28,177.5,-0.01905,3e-05,2.03637]
[1777696287810,36.95,78269.89,177.5,-0.01911,3e-05,2.04215]
[1777696292845,36.94,78269.67,177.5,-0.01908,3e-05,2.03903]
[1777696297880,36.94,78269.41,177.5,-0.01909,3e-05,2.03931]
[1777696302915,36.94,78267.99,177.5,-0.01912,3e-05,2.04259]
[1777696307950,36.94,78268.26,177.5,-0.01911,3e-05,2.04149]
[1777696312985,36.94,78267.0,177.5,-0.01914,3e-05,2.04435]
[1777696318020,36.94,78267.13,177.5,-0.01913,3e-05,2.04357]
[1777696323055,36.93,78267.09,177.5,-0.01913,3e-05,2.04323]
[1777696328090,36.93,78267.6,177.5,-0.01911,3e-05,2.04142]
[1777696333125,36.93,78268.83,177.5,-0.01907,3e-05,2.03771]
[1777696339167,36.93,78268.86,177.5,-0.01906,3e-05,2.03693]
[1777696344202,36.92,78275.11,177.5,-0.01887,3e-05,2.02028]
[1777696349237,36.92,78274.83,177.5,-0.01888,3e-05,2.02051]
[1777696354272,36.92,78274.8,177.5,-0.01884,3e-05,2.01685]
[1777696359307,36.92,78275.03,177.5,-0.01883,3e-05,2.01577]
[1777696364303,36.92,78274.71,177.5,-0.01884,3e-05,2.0162]
[1777696364321,36.92,78274.71,177.5,-0.01884,3e-05,2.0162]
[1777696365246,36.92,78274.75,177.5,-0.01883,3e-05,2.016]
[1777696365275,36.92,78274.75,177.5,-0.01883,3e-05,2.016]
[1777696374413,36.91,78275.96,177.5,-0.01879,3e-05,2.01193]
[1777696379448,36.91,78275.51,177.5,-0.0188,3e-05,2.0126]
[1777696384483,36.91,78280.19,177.5,-0.01866,3e-05,2.00019]
[1777696389518,36.91,78281.62,177.5,-0.01861,3e-05,1.99615]
[1777696397619,36.9,78281.69,177.5,-0.0186,3e-05,1.99522]
[1777696402654,36.9,78284.46,177.5,-0.01852,3e-05,1.98776]
[1777696408696,36.9,78286.65,177.5,-0.01846,3e-05,1.98175]
[1777696411718,36.9,78268.89,177.5,-0.01893,3e-05,2.02365]
[1777696413771,36.9,78262.96,177.5,-0.0191,3e-05,2.0388]
[1777696415248,36.9,78263.57,177.5,-0.01908,3e-05,2.03704]
[1777696420781,36.89,78264.61,177.5,-0.01903,3e-05,2.03312]
[1777696427830,36.89,78264.94,177.5,-0.01901,3e-05,2.03114]
[1777696433872,36.88,78265.46,177.5,-0.01899,3e-05,2.02887]
[1777696438908,36.88,78264.99,177.5,-0.01899,3e-05,2.02934]
[1777696444156,36.88,78264.63,177.5,-0.01899,3e-05,2.02969]
[1777696449989,36.87,78264.88,177.5,-0.01898,3e-05,2.028]
[1777696455025,36.87,78264.74,177.5,-0.01897,3e-05,2.0276]
[1777696462074,36.86,78264.67,177.5,-0.01896,3e-05,2.02669]
[1777696467109,36.86,78264.36,177.5,-0.01896,3e-05,2.0267]
[1777696472143,36.86,78264.17,177.5,-0.01893,3e-05,2.02316]
[1777696473672,36.86,78264.17,177.5,-0.01893,3e-05,2.02316]
[1777696480201,36.85,78264.04,177.5,-0.01892,3e-05,2.02231]
[1777696485242,36.85,78263.94,177.5,-0.01892,3e-05,2.02185]
[1777696490277,36.85,78263.89,177.5,-0.01891,3e-05,2.02129]
[1777696495313,36.84,78263.27,177.5,-0.01892,3e-05,2.02222]
[1777696500323,36.84,78263.51,177.5,-0.01891,3e-05,2.02107]
[1777696506388,36.84,78263.39,177.5,-0.0189,3e-05,2.02049]
[1777696512431,36.83,78263.49,177.5,-0.01889,3e-05,2.01949]
[1777696517466,36.83,78263.51,177.5,-0.01888,3e-05,2.01884]
[1777696518917,36.83,78263.51,177.5,-0.01888,3e-05,2.01884]
[1777696524514,36.83,78262.71,177.5,-0.0189,3e-05,2.02004]
[1777696529550,36.83,78263.11,177.5,-0.01888,3e-05,2.01841]
[1777696534585,36.82,78263.33,177.5,-0.01884,3e-05,2.01407]
[1777696539623,36.82,78263.03,177.5,-0.01884,3e-05,2.01436]
[1777696541637,36.82,78276.82,177.5,-0.01845,3e-05,1.97895]
[1777696546672,36.82,78276.69,177.5,-0.01845,3e-05,1.97911]
[1777696551707,36.82,78283.59,177.5,-0.01826,3e-05,1.96155]
[1777696556743,36.82,78284.57,177.5,-0.01823,3e-05,1.9591]
[1777696559000,36.82,78284.36,177.5,-0.01823,3e-05,1.95964]
[1777696560427,36.82,78284.41,177.5,-0.01823,3e-05,1.95952]
[1777696561643,36.82,78284.15,177.5,-0.01824,3e-05,1.96018]
[1777696566813,36.82,78284.11,177.5,-0.01824,3e-05,1.96034]
[1777696571848,36.82,78283.89,177.5,-0.01825,3e-05,1.96099]
[1777696579638,36.82,78276.73,177.5,-0.01845,3e-05,1.97913]
[1777696584949,36.82,78277.66,177.5,-0.01842,3e-05,1.97669]
[1777696588285,36.82,78277.71,177.5,-0.01842,3e-05,1.97655]
[1777696591103,36.82,78277.67,177.5,-0.01842,3e-05,1.97662]
[1777696597023,36.82,78277.98,177.5,-0.01838,3e-05,1.97261]
[1777696603069,36.82,78278.14,177.5,-0.01838,3e-05,1.97225]
[1777696611121,36.82,78278.57,177.5,-0.01837,3e-05,1.97132]
[1777696616156,36.82,78278.27,177.5,-0.01838,3e-05,1.97222]
[1777696622198,36.82,78278.27,177.5,-0.01838,3e-05,1.97239]
[1777696627712,36.82,78278.42,177.5,-0.01838,3e-05,1.97211]
[1777696636834,36.82,78278.42,177.5,-0.01838,3e-05,1.97223]
[1777696646367,36.82,78274.35,177.5,-0.01849,3e-05,1.98259]
[1777696653250,36.82,78274.12,177.5,-0.0185,3e-05,1.98316]
[1777696657159,36.82,78274.12,177.5,-0.01847,3e-05,1.97992]
[1777696660777,36.82,78274.01,177.5,-0.01847,3e-05,1.98019]
[1777696664327,36.82,78273.87,177.5,-0.01848,3e-05,1.98053]
[1777696664641,36.82,78273.87,177.5,-0.01848,3e-05,1.98053]
[1777696665358,36.82,78273.94,177.5,-0.01848,3e-05,1.98035]
[1777696665440,36.82,78273.94,177.5,-0.01848,3e-05,1.98035]
[1777696671542,36.82,78274.2,177.5,-0.01847,3e-05,1.97964]
[1777696676577,36.82,78274.15,177.5,-0.01847,3e-05,1.97974]
[1777696682703,36.82,78274.26,177.5,-0.01847,3e-05,1.97943]
[1777696688661,36.82,78273.73,177.5,-0.01848,3e-05,1.98074]
[1777696689668,36.82,78262.73,177.5,-0.01879,3e-05,2.00882]
[1777696694703,36.82,78262.04,177.5,-0.01881,3e-05,2.0103]
[1777696699739,36.82,78261.29,177.5,-0.01883,3e-05,2.01194]
[1777696704774,36.82,78266.61,177.5,-0.01867,3e-05,1.99805]
[1777696709809,36.82,78266.65,177.5,-0.01867,3e-05,1.99774]
[1777696714844,36.82,78267.94,177.5,-0.0186,3e-05,1.991]
[1777696719879,36.82,78268.51,177.5,-0.01858,3e-05,1.98932]
[1777696727935,36.81,78268.31,177.5,-0.01858,3e-05,1.98937]
[1777696732970,36.81,78268.67,177.5,-0.01857,3e-05,1.98815]
[1777696739012,36.81,78268.13,177.5,-0.01858,3e-05,1.98914]
[1777696745055,36.81,78268.16,177.5,-0.01858,3e-05,1.98866]
[1777696750090,36.81,78263.9,177.5,-0.01869,3e-05,1.99917]
[1777696756132,36.8,78263.38,177.5,-0.0187,3e-05,1.99996]
[1777696761167,36.8,78263.38,177.5,-0.0187,3e-05,1.99952]
[1777696763871,36.8,78263.49,177.5,-0.01869,3e-05,1.99916]
[1777696767210,36.8,78263.92,177.5,-0.01868,3e-05,1.99771]
[1777696773253,36.8,78260.55,177.5,-0.01874,3e-05,2.00249]
[1777696778287,36.8,78260.08,177.5,-0.01874,3e-05,2.00316]
[1777696783323,36.79,78258.23,177.5,-0.01879,3e-05,2.00741]
[1777696789365,36.79,78258.37,177.5,-0.01878,3e-05,2.00651]
[1777696794400,36.79,78258.61,177.5,-0.01877,3e-05,2.00549]
[1777696799435,36.79,78242.22,177.5,-0.01924,3e-05,2.04756]
[1777696804570,36.79,78240.34,177.5,-0.01929,3e-05,2.05187]
[1777696810685,36.78,78240.22,177.5,-0.01928,3e-05,2.05127]
[1777696816554,36.78,78239.88,177.5,-0.01928,3e-05,2.05112]
[1777696819072,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696819154,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696819437,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696819725,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696819827,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696820048,36.78,78239.83,177.5,-0.01928,3e-05,2.05111]
[1777696820043,36.78,78193.97,177.5,-0.02066,3e-05,2.17341]
[1777696820980,36.78,78193.84,177.5,-0.02066,3e-05,2.17403]
[1777696821117,36.78,78193.84,177.5,-0.02066,3e-05,2.17403]
[1777696821910,36.78,78193.84,177.5,-0.02066,3e-05,2.17403]
[1777696823293,36.77,78196.06,177.5,-0.02058,3e-05,2.16708]
[1777696823300,36.77,78196.06,177.5,-0.02058,3e-05,2.16708]
[1777696824171,36.77,78197.56,177.5,-0.02053,3e-05,2.16264]
[1777696826213,36.77,78197.41,177.5,-0.02053,3e-05,2.16236]
[1777696829489,36.76,78193.38,177.5,-0.02064,3e-05,2.17229]
[1777696829537,36.76,78193.38,177.5,-0.02064,3e-05,2.17229]
[1777696835687,36.75,78195.95,177.5,-0.0205,3e-05,2.15931]
[1777696840722,36.75,78197.18,177.5,-0.02045,3e-05,2.15411]
[1777696845757,36.74,78197.02,177.5,-0.02043,3e-05,2.15274]
[1777696850792,36.73,78197.16,177.5,-0.02041,3e-05,2.15062]
[1777696855828,36.73,78205.37,177.5,-0.02014,3e-05,2.12686]
[1777696860864,36.72,78205.4,177.5,-0.02012,3e-05,2.12535]
[1777696865900,36.71,78204.95,177.5,-0.02012,3e-05,2.12519]
[1777696870935,36.71,78204.59,177.5,-0.02012,3e-05,2.12484]
[1777696875970,36.7,78210.89,177.5,-0.01991,3e-05,2.10674]
[1777696881005,36.7,78212.08,177.5,-0.01986,3e-05,2.10248]
[1777696886040,36.69,78211.85,177.5,-0.01986,3e-05,2.10208]
[1777696892082,36.69,78211.87,177.5,-0.01982,3e-05,2.09754]
[1777696897117,36.69,78212.72,177.5,-0.01978,3e-05,2.0942]
[1777696902152,36.68,78213.35,177.5,-0.01975,3e-05,2.09166]
[1777696909201,36.68,78218.4,177.5,-0.01959,3e-05,2.07711]
[1777696914237,36.67,78218.97,177.5,-0.01956,3e-05,2.07489]
[1777696919272,36.67,78218.03,177.5,-0.01958,3e-05,2.07664]
[1777696924308,36.67,78218.06,177.5,-0.01957,3e-05,2.0758]
[1777696929343,36.66,78219.5,177.5,-0.01952,3e-05,2.07124]
[1777696934378,36.66,78219.6,177.5,-0.01951,3e-05,2.07023]
[1777696939413,36.66,78220.17,177.5,-0.01949,3e-05,2.06798]
[1777696944448,36.66,78220.83,177.5,-0.01946,3e-05,2.06549]
[1777696949483,36.65,78221.31,177.5,-0.01944,3e-05,2.0635]
[1777696954521,36.65,78223.18,177.5,-0.01934,3e-05,2.05458]
[1777696960842,36.65,78224.39,177.5,-0.0193,3e-05,2.05103]
[1777696965850,36.64,78225.57,177.5,-0.01926,3e-05,2.04717]
[1777696971640,36.64,78226.36,177.5,-0.01923,3e-05,2.04439]
[1777696976675,36.64,78225.93,177.5,-0.01924,3e-05,2.04506]
[1777696981709,36.64,78229.96,177.5,-0.01911,3e-05,2.03413]
[1777696986745,36.64,78229.77,177.5,-0.01912,3e-05,2.03425]
[1777696992786,36.63,78229.89,177.5,-0.01911,3e-05,2.03345]
[1777696997822,36.63,78229.62,177.5,-0.01911,3e-05,2.03372]
[1777697002857,36.63,78230.33,177.5,-0.01908,3e-05,2.03144]
[1777697007892,36.63,78230.7,177.5,-0.01907,3e-05,2.03008]
[1777697012928,36.63,78230.39,177.5,-0.01905,3e-05,2.02725]
[1777697017963,36.63,78229.52,177.5,-0.01907,3e-05,2.02917]
[1777697022998,36.62,78229.41,177.5,-0.01907,3e-05,2.0291]
[1777697028033,36.62,78229.35,177.5,-0.01906,3e-05,2.02892]
[1777697034075,36.62,78229.38,177.5,-0.01906,3e-05,2.02845]
[1777697040117,36.62,78224.82,177.5,-0.01919,3e-05,2.03999]
[1777697046159,36.62,78221.54,177.5,-0.01928,3e-05,2.04805]
[1777697051194,36.61,78221.63,177.5,-0.01927,3e-05,2.04729]
[1777697056229,36.61,78223.12,177.5,-0.01922,3e-05,2.04285]
[1777697062271,36.61,78222.48,177.5,-0.01923,3e-05,2.04378]
[1777697067306,36.61,78222.55,177.5,-0.01922,3e-05,2.04304]
[1777697074355,36.6,78222.59,177.5,-0.01918,3e-05,2.03887]
[1777697080140,36.6,78222.59,177.5,-0.01918,3e-05,2.03843]
[1777697085432,36.6,78222.57,177.5,-0.01917,3e-05,2.03772]
[1777697090466,36.6,78222.36,177.5,-0.01917,3e-05,2.03773]
[1777697095502,36.59,78222.89,177.5,-0.01915,3e-05,2.03578]
[1777697101544,36.59,78223.21,177.5,-0.01913,3e-05,2.03431]
[1777697108593,36.59,78229.91,177.5,-0.01893,3e-05,2.01611]
[1777697113628,36.59,78229.25,177.5,-0.01894,3e-05,2.01746]
[1777697118662,36.59,78229.28,177.5,-0.01894,3e-05,2.01705]
[1777697123319,36.58,78229.3,177.5,-0.01894,3e-05,2.01681]
[1777697123833,36.58,78229.49,177.5,-0.01893,3e-05,2.0162]
[1777697139428,36.58,78229.03,177.5,-0.01894,3e-05,2.01704]
[1777697144845,36.58,78226.04,177.5,-0.01899,3e-05,2.0208]
[1777697149880,36.58,78225.39,177.5,-0.019,3e-05,2.0222]
[1777697154915,36.58,78225.53,177.5,-0.019,3e-05,2.02154]
[1777697159950,36.58,78225.42,177.5,-0.019,3e-05,2.0215]
[1777697164985,36.57,78225.89,177.5,-0.01898,3e-05,2.01993]
[1777697170020,36.57,78225.22,177.5,-0.01899,3e-05,2.02131]
[1777697175559,36.57,78224.01,177.5,-0.01903,3e-05,2.02417]
[1777697176254,36.57,78224.01,177.5,-0.01903,3e-05,2.02417]
[1777697176256,36.57,78224.01,177.5,-0.01903,3e-05,2.02417]
[1777697176315,36.57,78186.45,177.5,-0.02015,3e-05,2.12376]
[1777697177172,36.57,78186.45,177.5,-0.02015,3e-05,2.12376]
[1777697177186,36.57,78186.45,177.5,-0.02015,3e-05,2.12376]
[1777697177972,36.57,78180.72,177.5,-0.02032,3e-05,2.13905]
[1777697178076,36.57,78180.75,177.5,-0.02031,3e-05,2.1387]
[1777697179536,36.57,78182.51,177.5,-0.02026,3e-05,2.13429]
[1777697180090,36.57,78182.76,177.5,-0.02026,3e-05,2.134]
[1777697185125,36.57,78191.58,177.5,-0.01998,3e-05,2.10891]
[1777697190894,36.56,78191.58,177.5,-0.01997,3e-05,2.10798]
[1777697197211,36.56,78191.43,177.5,-0.01992,3e-05,2.10336]
[1777697202246,36.55,78191.42,177.5,-0.01991,3e-05,2.10237]
[1777697206368,36.55,78165.18,177.5,-0.02071,3e-05,2.17294]
[1777697211706,36.54,78172.42,177.5,-0.02047,3e-05,2.15158]
[1777697217351,36.53,78169.9,177.5,-0.02053,3e-05,2.15666]
[1777697223392,36.53,78167.56,177.5,-0.02058,3e-05,2.16114]
[1777697228428,36.52,78174.11,177.5,-0.02036,3e-05,2.14158]
[1777697231449,36.52,78159.45,177.5,-0.0208,3e-05,2.18092]
[1777697232456,36.51,78146.14,177.5,-0.02122,3e-05,2.21766]
[1777697236921,36.51,78146.16,177.5,-0.0212,3e-05,2.2159]
[1777697239572,36.5,78146.16,177.5,-0.02119,3e-05,2.21503]
[1777697245762,36.49,78153.59,177.5,-0.02092,3e-05,2.19139]
[1777697247500,36.49,78153.48,177.5,-0.02092,3e-05,2.19131]
[1777697247662,36.49,78153.6,177.5,-0.02091,3e-05,2.19059]
[1777697248309,36.49,78125.4,177.5,-0.02182,3e-05,2.26958]
[1777697248754,36.49,78135.6,177.5,-0.02148,3e-05,2.2401]
[1777697250301,36.49,78135.6,177.5,-0.02148,3e-05,2.2401]
[1777697250401,36.48,78137.92,177.5,-0.0214,3e-05,2.23309]
[1777697250940,36.48,78137.92,177.5,-0.0214,3e-05,2.23309]
[1777697251021,36.48,78137.92,177.5,-0.0214,3e-05,2.23309]
[1777697251073,36.48,78138.64,177.5,-0.02135,3e-05,2.2278]
[1777697252858,36.48,78140.97,177.5,-0.02127,3e-05,2.2208]
[1777697255012,36.48,78141.53,177.5,-0.02124,3e-05,2.21835]
[1777697260490,36.47,78141.75,177.5,-0.02121,3e-05,2.21556]
[1777697265688,36.46,78141.89,177.5,-0.02117,3e-05,2.21219]
[1777697270723,36.45,78143.65,177.5,-0.02109,3e-05,2.20518]
[1777697277772,36.44,78146.44,177.5,-0.02097,3e-05,2.19466]
[1777697282807,36.43,78152.06,177.5,-0.02077,3e-05,2.17721]
[1777697287841,36.42,78157.13,177.5,-0.02059,3e-05,2.16148]
[1777697292877,36.42,78163.47,177.5,-0.02038,3e-05,2.14249]
[1777697297912,36.41,78168.53,177.5,-0.0202,3e-05,2.12724]
[1777697302947,36.41,78179.69,177.5,-0.01985,3e-05,2.09583]
[1777697307982,36.4,78179.68,177.5,-0.01984,3e-05,2.09476]
[1777697313019,36.4,78173.26,177.5,-0.01999,3e-05,2.10766]
[1777697318054,36.39,78173.53,177.5,-0.01997,3e-05,2.10572]
[1777697323089,36.39,78174.28,177.5,-0.01993,3e-05,2.10249]
[1777697328928,36.39,78174.1,177.5,-0.01993,3e-05,2.10249]
[1777697334166,36.38,78170.77,177.5,-0.02001,3e-05,2.10929]
[1777697340208,36.37,78171.55,177.5,-0.01997,3e-05,2.10566]
[1777697345243,36.37,78168.7,177.5,-0.02004,3e-05,2.11215]
[1777697350278,36.36,78173.37,177.5,-0.01989,3e-05,2.09827]
[1777697356320,36.36,78180.06,177.5,-0.01967,3e-05,2.07902]
[1777697361359,36.35,78188.8,177.5,-0.0194,3e-05,2.05484]
[1777697366395,36.35,78191.29,177.5,-0.01932,3e-05,2.04751]
[1777697371429,36.35,78186.98,177.5,-0.01941,3e-05,2.05492]
[1777697376466,36.34,78191.02,177.5,-0.01928,3e-05,2.04352]
[1777697381501,36.34,78191.44,177.5,-0.01926,3e-05,2.04176]
[1777697390564,36.34,78191.12,177.5,-0.01926,3e-05,2.04147]
[1777697395599,36.33,78190.33,177.5,-0.01927,3e-05,2.04291]
[1777697400635,36.33,78194.15,177.5,-0.01915,3e-05,2.03206]
[1777697405670,36.33,78194.32,177.5,-0.01914,3e-05,2.03107]
[1777697410705,36.32,78194.6,177.5,-0.01913,3e-05,2.0298]
[1777697416649,36.32,78194.58,177.5,-0.01912,3e-05,2.02944]
[1777697428833,36.32,78194.77,177.5,-0.0191,3e-05,2.02747]
[1777697434875,36.31,78195.65,177.5,-0.01904,3e-05,2.02126]
[1777697442932,36.31,78195.98,177.5,-0.01902,3e-05,2.0197]
[1777697447967,36.31,78195.94,177.5,-0.01902,3e-05,2.01945]
[1777697453791,36.31,78196.0,177.5,-0.01901,3e-05,2.01918]
[1777697460305,36.31,78187.91,177.5,-0.01925,3e-05,2.04005]
[1777697461590,36.31,78188.02,177.5,-0.01924,3e-05,2.0395]
[1777697461637,36.31,78188.02,177.5,-0.01924,3e-05,2.0395]
[1777697462068,36.31,78148.52,177.5,-0.02044,3e-05,2.14589]
[1777697463430,36.31,78148.52,177.5,-0.02044,3e-05,2.14589]
[1777697463433,36.31,78148.52,177.5,-0.02044,3e-05,2.14589]
[1777697463613,36.31,78148.52,177.5,-0.02044,3e-05,2.14589]
[1777697463714,36.3,78146.2,177.5,-0.02051,3e-05,2.15201]
[1777697465067,36.3,78146.26,177.5,-0.02051,3e-05,2.15156]
[1777697465088,36.3,78144.86,177.5,-0.02055,3e-05,2.1558]
[1777697468714,36.3,78144.78,177.5,-0.02055,3e-05,2.15545]
[1777697468782,36.3,78144.78,177.5,-0.02055,3e-05,2.15545]
[1777697470873,36.3,78145.2,177.5,-0.02053,3e-05,2.15342]
[1777697470897,36.3,78145.2,177.5,-0.02053,3e-05,2.15342]
[1777697476165,36.29,78144.67,177.5,-0.02052,3e-05,2.15315]
[1777697480040,36.29,78144.86,177.5,-0.02051,3e-05,2.15176]
[1777697485227,36.28,78150.38,177.5,-0.02032,3e-05,2.13487]
[1777697486206,36.28,78150.38,177.5,-0.02032,3e-05,2.13487]
[1777697491480,36.28,78160.61,177.5,-0.01999,3e-05,2.10573]
[1777697492322,36.28,78160.54,177.5,-0.01996,3e-05,2.10237]
[1777697495429,36.27,78162.23,177.5,-0.0199,3e-05,2.09717]
[1777697501340,36.27,78155.9,177.5,-0.02008,3e-05,2.11289]
[1777697506374,36.26,78155.92,177.5,-0.02006,3e-05,2.11173]
[1777697511410,36.26,78158.19,177.5,-0.01998,3e-05,2.10446]
[1777697517452,36.25,78157.95,177.5,-0.01998,3e-05,2.10388]
[1777697522487,36.25,78160.83,177.5,-0.01988,3e-05,2.0951]
[1777697527522,36.25,78160.25,177.5,-0.01988,3e-05,2.09581]
[1777697532558,36.24,78160.71,177.5,-0.01986,3e-05,2.09373]
[1777697537593,36.24,78160.79,177.5,-0.01985,3e-05,2.09271]
[1777697542627,36.24,78160.77,177.5,-0.01984,3e-05,2.09199]
[1777697547663,36.23,78160.62,177.5,-0.01984,3e-05,2.09164]
[1777697552698,36.23,78160.61,177.5,-0.0198,3e-05,2.08759]
[1777697557732,36.23,78160.66,177.5,-0.01979,3e-05,2.08676]
[1777697562767,36.22,78160.74,177.5,-0.01978,3e-05,2.08586]
[1777697567803,36.22,78160.54,177.5,-0.01978,3e-05,2.08574]
[1777697572839,36.22,78160.6,177.5,-0.01977,3e-05,2.08478]
[1777697578881,36.21,78160.9,177.5,-0.01975,3e-05,2.08321]
[1777697585930,36.21,78164.48,177.5,-0.01963,3e-05,2.0727]
[1777697590967,36.21,78172.12,177.5,-0.0194,3e-05,2.05181]
[1777697596002,36.21,78172.02,177.5,-0.0194,3e-05,2.0517]
[1777697601039,36.21,78175.86,177.5,-0.01928,3e-05,2.04113]
[1777697606074,36.2,78177.69,177.5,-0.01922,3e-05,2.03596]
[1777697611109,36.2,78175.33,177.5,-0.01926,3e-05,2.03863]
[1777697616144,36.2,78175.5,177.5,-0.01925,3e-05,2.03785]
[1777697621179,36.2,78175.42,177.5,-0.01925,3e-05,2.03774]
[1777697627205,36.2,78175.58,177.5,-0.01924,3e-05,2.03702]
[1777697633263,36.2,78175.97,177.5,-0.01922,3e-05,2.03535]
[1777697641319,36.19,78175.94,177.5,-0.01921,3e-05,2.03472]
[1777697649587,36.19,78175.91,177.5,-0.01921,3e-05,2.0347]
[1777697654595,36.19,78175.91,177.5,-0.0192,3e-05,2.03373]
[1777697662466,36.18,78175.96,177.5,-0.01919,3e-05,2.03254]
[1777697668508,36.18,78175.78,177.5,-0.01919,3e-05,2.03235]
[1777697673543,36.18,78176.9,177.5,-0.01912,3e-05,2.02554]
[1777697686634,36.17,78177.34,177.5,-0.01909,3e-05,2.023]
[1777697695700,36.17,78177.58,177.5,-0.01907,3e-05,2.0214]
[1777697700736,36.17,78177.66,177.5,-0.01906,3e-05,2.02065]
[1777697707785,36.16,78177.57,177.5,-0.01906,3e-05,2.02011]
[1777697713827,36.16,78177.64,177.5,-0.01905,3e-05,2.01927]
[1777697719688,36.16,78184.79,177.5,-0.01883,3e-05,2.00007]
[1777697726920,36.16,78185.38,177.5,-0.01881,3e-05,1.9979]
[1777697731955,36.16,78188.29,177.5,-0.01869,3e-05,1.98681]
[1777697737997,36.15,78188.56,177.5,-0.01868,3e-05,1.98586]
[1777697743032,36.15,78189.09,177.5,-0.01866,3e-05,1.98434]
[1777697748067,36.15,78192.63,177.5,-0.01856,3e-05,1.97502]
[1777697753101,36.15,78193.11,177.5,-0.01855,3e-05,1.97376]
[1777697758138,36.15,78193.47,177.5,-0.01854,3e-05,1.97286]
[1777697763438,36.15,78193.24,177.5,-0.01854,3e-05,1.97351]
[1777697763443,36.15,78193.24,177.5,-0.01854,3e-05,1.97351]
[1777697763965,36.15,78193.24,177.5,-0.01854,3e-05,1.97351]
[1777697769215,36.15,78185.42,177.5,-0.01877,3e-05,1.99395]
[1777697774250,36.15,78189.84,177.5,-0.01864,3e-05,1.98239]
[1777697779285,36.15,78189.84,177.5,-0.01864,3e-05,1.9824]
[1777697784956,36.15,78189.89,177.5,-0.01864,3e-05,1.98227]
[1777697790362,36.15,78191.32,177.5,-0.0186,3e-05,1.97861]
[1777697795396,36.15,78191.17,177.5,-0.01858,3e-05,1.97586]
[1777697801439,36.16,78191.07,177.5,-0.01858,3e-05,1.97627]
[1777697806473,36.16,78191.1,177.5,-0.01858,3e-05,1.97634]
[1777697811509,36.16,78188.67,177.5,-0.01865,3e-05,1.9828]
[1777697815843,36.16,78180.76,177.5,-0.01889,3e-05,2.00352]
[1777697821997,36.16,78178.55,177.5,-0.01895,3e-05,2.00919]
[1777697827621,36.16,78178.49,177.5,-0.01895,3e-05,2.00911]
[1777697832656,36.15,78179.89,177.5,-0.01891,3e-05,2.00527]
[1777697837692,36.15,78179.45,177.5,-0.01892,3e-05,2.00628]
[1777697842726,36.15,78180.16,177.5,-0.01889,3e-05,2.00428]
[1777697844883,36.15,78181.19,177.5,-0.01886,3e-05,2.00155]
[1777697844998,36.15,78181.19,177.5,-0.01886,3e-05,2.00155]
[1777697845086,36.15,78170.03,177.5,-0.01919,3e-05,2.03096]
[1777697845908,36.15,78170.03,177.5,-0.01919,3e-05,2.03096]
[1777697846006,36.15,78154.11,177.5,-0.01967,3e-05,2.07345]
[1777697846914,36.15,78154.11,177.5,-0.01967,3e-05,2.07345]
[1777697848572,36.15,78145.39,177.5,-0.01993,3e-05,2.09671]
[1777697853803,36.15,78154.32,177.5,-0.01962,3e-05,2.06822]
[1777697859044,36.14,78154.53,177.5,-0.01961,3e-05,2.06707]
[1777697865889,36.14,78155.13,177.5,-0.01958,3e-05,2.06426]
[1777697870925,36.14,78154.64,177.5,-0.01958,3e-05,2.06479]
[1777697875960,36.13,78150.47,177.5,-0.0197,3e-05,2.07516]
[1777697880995,36.13,78151.06,177.5,-0.01967,3e-05,2.07269]
[1777697886035,36.13,78150.85,177.5,-0.01967,3e-05,2.07239]
[1777697892077,36.12,78154.79,177.5,-0.01954,3e-05,2.06077]
[1777697897112,36.12,78158.65,177.5,-0.01941,3e-05,2.04968]
[1777697902147,36.12,78161.16,177.5,-0.01933,3e-05,2.04233]
[1777697907182,36.11,78163.33,177.5,-0.01926,3e-05,2.03594]
[1777697913224,36.11,78164.63,177.5,-0.01918,3e-05,2.02872]
[1777697918258,36.11,78164.42,177.5,-0.01919,3e-05,2.02892]
[1777697923296,36.11,78166.08,177.5,-0.01913,3e-05,2.0242]
[1777697928331,36.11,78165.76,177.5,-0.01914,3e-05,2.02475]
[1777697933366,36.11,78165.67,177.5,-0.01914,3e-05,2.02471]
[1777697938401,36.1,78165.69,177.5,-0.01914,3e-05,2.02437]
[1777697943436,36.1,78166.26,177.5,-0.01912,3e-05,2.02258]
[1777697948471,36.1,78167.92,177.5,-0.01906,3e-05,2.01792]
[1777697953506,36.1,78171.29,177.5,-0.01896,3e-05,2.00885]
[1777697958540,36.1,78172.19,177.5,-0.01893,3e-05,2.00636]
[1777697963576,36.1,78172.26,177.5,-0.01893,3e-05,2.00608]
[1777697968611,36.1,78172.41,177.5,-0.01893,3e-05,2.0056]
[1777697975660,36.1,78172.12,177.5,-0.0189,3e-05,2.00299]
[1777697984723,36.1,78172.5,177.5,-0.01889,3e-05,2.0019]
[1777697989758,36.1,78173.6,177.5,-0.01886,3e-05,1.99897]
[1777697996807,36.1,78173.06,177.5,-0.01887,3e-05,2.00036]
[1777698001842,36.1,78171.79,177.5,-0.01891,3e-05,2.00366]
[1777698007884,36.1,78171.77,177.5,-0.01891,3e-05,2.00363]
[1777698012919,36.1,78168.37,177.5,-0.01901,3e-05,2.01249]
[1777698017954,36.1,78170.53,177.5,-0.01894,3e-05,2.00669]
[1777698021159,36.1,78170.44,177.5,-0.01895,3e-05,2.00691]
[1777698021260,36.1,78171.06,177.5,-0.01893,3e-05,2.00524]
[1777698022406,36.1,78170.62,177.5,-0.01894,3e-05,2.00639]
[1777698022989,36.1,78170.78,177.5,-0.01894,3e-05,2.00659]
[1777698025044,36.1,78170.61,177.5,-0.01895,3e-05,2.00702]
[1777698025061,36.1,78170.55,177.5,-0.01895,3e-05,2.00716]
[1777698031045,36.12,78167.95,177.5,-0.01904,3e-05,2.01443]
[1777698036081,36.13,78167.55,177.5,-0.01908,3e-05,2.01854]
[1777698041115,36.14,78159.25,177.5,-0.01936,3e-05,2.04351]
[1777698046151,36.15,78158.26,177.5,-0.01943,3e-05,2.049]
[1777698050911,36.16,78158.28,177.5,-0.01945,3e-05,2.0512]
[1777698051012,36.16,78158.28,177.5,-0.01946,3e-05,2.05176]
[1777698056221,36.16,78155.58,177.5,-0.01953,3e-05,2.05856]
[1777698061256,36.16,78155.51,177.5,-0.01953,3e-05,2.05828]
[1777698066291,36.16,78155.48,177.5,-0.01953,3e-05,2.05791]
[1777698071326,36.16,78155.55,177.5,-0.01952,3e-05,2.05729]
[1777698076361,36.16,78154.35,177.5,-0.01955,3e-05,2.06008]
[1777698081396,36.15,78150.06,177.5,-0.01967,3e-05,2.07103]
[1777698086431,36.15,78149.89,177.5,-0.01967,3e-05,2.07091]
[1777698091467,36.15,78149.39,177.5,-0.01965,3e-05,2.06833]
[1777698096501,36.15,78149.6,177.5,-0.01964,3e-05,2.06715]
[1777698101420,36.14,78149.46,177.5,-0.01964,3e-05,2.06703]
[1777698101537,36.14,78149.59,177.5,-0.01963,3e-05,2.06655]
[1777698103851,36.14,78149.59,177.5,-0.01963,3e-05,2.06655]
[1777698103871,36.15,78149.59,177.5,-0.01964,3e-05,2.06759]
[1777698108069,36.15,78149.59,177.5,-0.01964,3e-05,2.06759]
[1777698108170,36.14,78149.65,177.5,-0.01964,3e-05,2.06691]
[1777698113621,36.16,78149.6,177.5,-0.01967,3e-05,2.07012]
[1777698118656,36.17,78149.28,177.5,-0.01971,3e-05,2.07351]
[1777698122614,36.17,78149.28,177.5,-0.01971,3e-05,2.07351]
[1777698122715,36.18,78149.28,177.5,-0.01973,3e-05,2.0755]
[1777698124049,36.18,78149.28,177.5,-0.01973,3e-05,2.0755]
[1777698124150,36.18,78149.19,177.5,-0.01973,3e-05,2.07559]
[1777698124548,36.18,78149.19,177.5,-0.01973,3e-05,2.07559]
[1777698124698,36.18,78148.9,177.5,-0.01975,3e-05,2.07686]
[1777698126322,36.18,78148.9,177.5,-0.01975,3e-05,2.07686]
[1777698126423,36.18,78148.19,177.5,-0.01977,3e-05,2.07862]
[1777698131747,36.19,78147.38,177.5,-0.01982,3e-05,2.08306]
[1777698137789,36.2,78154.62,177.5,-0.01963,3e-05,2.06656]
[1777698142824,36.21,78155.62,177.5,-0.01963,3e-05,2.06636]
[1777698145911,36.21,78155.33,177.5,-0.01965,3e-05,2.06814]
[1777698145920,36.21,78155.33,177.5,-0.01965,3e-05,2.06814]
[1777698145926,36.21,78155.33,177.5,-0.01965,3e-05,2.06814]
[1777698146448,36.21,78155.33,177.5,-0.01965,3e-05,2.06814]
[1777698146918,36.22,78155.33,177.5,-0.01965,3e-05,2.06864]
[1777698146926,36.22,78155.33,177.5,-0.01965,3e-05,2.06864]
[1777698146934,36.22,78155.33,177.5,-0.01965,3e-05,2.06864]
[1777698147457,36.22,78155.93,177.5,-0.01964,3e-05,2.06752]
[1777698148516,36.22,78155.55,177.5,-0.01966,3e-05,2.06905]
[1777698148559,36.22,78155.55,177.5,-0.01966,3e-05,2.06956]
[1777698153835,36.22,78155.41,177.5,-0.01963,3e-05,2.06604]
[1777698153901,36.22,78155.53,177.5,-0.01963,3e-05,2.06558]
[1777698158936,36.23,78155.0,177.5,-0.01967,3e-05,2.06962]
[1777698163972,36.24,78155.39,177.5,-0.01969,3e-05,2.0712]
[1777698165104,36.24,78155.39,177.5,-0.01969,3e-05,2.0712]
[1777698165830,36.24,78155.13,177.5,-0.0197,3e-05,2.07243]
[1777698168001,36.25,78155.32,177.5,-0.01971,3e-05,2.07297]
[1777698168102,36.25,78155.32,177.5,-0.01971,3e-05,2.07349]
[1777698174042,36.25,78156.88,177.5,-0.01966,3e-05,2.06853]
[1777698179077,36.24,78156.57,177.5,-0.01966,3e-05,2.06875]
[1777698184111,36.24,78158.95,177.5,-0.01958,3e-05,2.06176]
[1777698189422,36.24,78149.27,177.5,-0.01987,3e-05,2.08731]
[1777698192483,36.24,78148.98,177.5,-0.01988,3e-05,2.08778]
[1777698202238,36.23,78161.7,177.5,-0.01947,3e-05,2.05195]
[1777698207273,36.23,78163.74,177.5,-0.01941,3e-05,2.04601]
[1777698212314,36.23,78164.16,177.5,-0.01936,3e-05,2.04116]
[1777698217349,36.23,78162.75,177.5,-0.0194,3e-05,2.04453]
[1777698222384,36.22,78163.07,177.5,-0.01938,3e-05,2.04329]
[1777698227419,36.22,78159.79,177.5,-0.01948,3e-05,2.05168]
[1777698230733,36.22,78160.51,177.5,-0.01945,3e-05,2.04959]
[1777698231446,36.22,78160.14,177.5,-0.01946,3e-05,2.05042]
[1777698232822,36.22,78159.83,177.5,-0.01948,3e-05,2.05182]
[1777698233461,36.23,78145.79,177.5,-0.01991,3e-05,2.09017]
[1777698233863,36.23,78145.79,177.5,-0.01991,3e-05,2.09017]
[1777698234681,36.23,78142.16,177.5,-0.02003,3e-05,2.10061]
[1777698235475,36.23,78142.07,177.5,-0.02004,3e-05,2.10135]
[1777698240510,36.23,78141.66,177.5,-0.02004,3e-05,2.10162]
[1777698246552,36.22,78143.35,177.5,-0.01998,3e-05,2.09598]
[1777698251587,36.22,78141.3,177.5,-0.02003,3e-05,2.10048]
[1777698256622,36.21,78140.8,177.5,-0.02003,3e-05,2.10092]
[1777698259048,36.21,78140.86,177.5,-0.02003,3e-05,2.10056]
[1777698259150,36.21,78140.85,177.5,-0.02003,3e-05,2.1004]
[1777698264682,36.22,78141.27,177.5,-0.02005,3e-05,2.10204]
[1777698269718,36.23,78141.17,177.5,-0.02008,3e-05,2.1046]
[1777698275760,36.24,78140.44,177.5,-0.0201,3e-05,2.10593]
[1777698280795,36.25,78142.09,177.5,-0.02007,3e-05,2.10368]
[1777698286709,36.26,78142.12,177.5,-0.02009,3e-05,2.10539]
[1777698287722,36.27,78142.12,177.5,-0.0201,3e-05,2.10628]
[1777698288163,36.27,78142.12,177.5,-0.0201,3e-05,2.10628]
[1777698297914,36.28,78141.84,177.5,-0.02016,3e-05,2.11183]
[1777698302950,36.29,78141.44,177.5,-0.0202,3e-05,2.11504]
[1777698307984,36.3,78139.85,177.5,-0.02027,3e-05,2.12144]
[1777698313018,36.31,78140.44,177.5,-0.02028,3e-05,2.12186]
[1777698318539,36.32,78140.66,177.5,-0.02029,3e-05,2.12289]
[1777698318893,36.32,78140.48,177.5,-0.0203,3e-05,2.12379]
[1777698319597,36.32,78156.57,177.5,-0.01981,3e-05,2.08049]
[1777698323775,36.33,78162.84,177.5,-0.01964,3e-05,2.06564]
[1777698324357,36.33,78162.81,177.5,-0.01965,3e-05,2.06622]
[1777698330137,36.33,78154.99,177.5,-0.01987,3e-05,2.08628]
[1777698335173,36.32,78155.1,177.5,-0.01983,3e-05,2.08171]
[1777698340208,36.32,78155.18,177.5,-0.01982,3e-05,2.08055]
[1777698345244,36.32,78157.59,177.5,-0.01973,3e-05,2.07312]
[1777698350279,36.31,78159.92,177.5,-0.01965,3e-05,2.06601]
[1777698355314,36.31,78160.98,177.5,-0.01961,3e-05,2.06239]
[1777698355856,36.31,78160.98,177.5,-0.01961,3e-05,2.06239]
[1777698356321,36.31,78160.94,177.5,-0.01961,3e-05,2.06235]
[1777698361355,36.32,78166.02,177.5,-0.01949,3e-05,2.05132]
[1777698366391,36.33,78161.94,177.5,-0.01964,3e-05,2.0648]
[1777698371426,36.34,78163.93,177.5,-0.01961,3e-05,2.06203]
[1777698376460,36.35,78164.78,177.5,-0.01961,3e-05,2.06238]
[1777698381496,36.36,78167.82,177.5,-0.01955,3e-05,2.05688]
[1777698390559,36.38,78170.18,177.5,-0.01953,3e-05,2.05542]
[1777698395594,36.39,78172.19,177.5,-0.01947,3e-05,2.0494]
[1777698401637,36.41,78173.3,177.5,-0.01947,3e-05,2.04964]
[1777698405384,36.41,78173.81,177.5,-0.01947,3e-05,2.04934]
[1777698405665,36.42,78174.2,177.5,-0.01947,3e-05,2.04936]
[1777698406762,36.41,78174.36,177.5,-0.01946,3e-05,2.04882]
[1777698407388,36.41,78174.36,177.5,-0.01946,3e-05,2.04882]
[1777698409431,36.41,78176.88,177.5,-0.01938,3e-05,2.0419]
[1777698409693,36.41,78177.19,177.5,-0.01937,3e-05,2.04098]
[1777698414728,36.43,78175.04,177.5,-0.01947,3e-05,2.0499]
[1777698428826,36.46,78175.15,177.5,-0.01955,3e-05,2.05688]
[1777698433861,36.47,78175.19,177.5,-0.01958,3e-05,2.05931]
[1777698441917,36.49,78175.12,177.5,-0.01963,3e-05,2.06351]
[1777698445931,36.49,78172.75,177.5,-0.01971,3e-05,2.07132]
[1777698445979,36.49,78172.75,177.5,-0.01971,3e-05,2.07132]
[1777698446504,36.49,78172.75,177.5,-0.01971,3e-05,2.07132]
[1777698446524,36.49,78172.75,177.5,-0.01971,3e-05,2.07132]
[1777698446941,36.49,78172.75,177.5,-0.01972,3e-05,2.0718]
[1777698447127,36.49,78172.75,177.5,-0.01972,3e-05,2.0718]
[1777698447471,36.49,78172.75,177.5,-0.01972,3e-05,2.0718]
[1777698447653,36.49,78172.75,177.5,-0.01972,3e-05,2.0718]
[1777698452994,36.51,78172.98,177.5,-0.01972,3e-05,2.07121]
[1777698458029,36.52,78174.06,177.5,-0.01971,3e-05,2.07072]
[1777698463064,36.53,78172.75,177.5,-0.01978,3e-05,2.07662]
[1777698471120,36.54,78173.65,177.5,-0.0198,3e-05,2.07796]
[1777698477416,36.54,78173.65,177.5,-0.0198,3e-05,2.07796]
[1777698484211,36.57,78179.27,177.5,-0.01969,3e-05,2.06895]
[1777698485122,36.57,78179.27,177.5,-0.01969,3e-05,2.06895]
[1777698485218,36.57,78182.5,177.5,-0.0196,3e-05,2.06083]
[1777698490253,36.57,78182.08,177.5,-0.0196,3e-05,2.06118]
[1777698493716,36.57,78182.16,177.5,-0.0196,3e-05,2.06081]
[1777698494461,36.57,78183.91,177.5,-0.01954,3e-05,2.05585]
[1777698495126,36.56,78183.49,177.5,-0.01956,3e-05,2.05681]
[1777698495288,36.56,78183.29,177.5,-0.01956,3e-05,2.05719]
[1777698500322,36.57,78183.88,177.5,-0.01957,3e-05,2.05809]
[1777698505358,36.58,78184.09,177.5,-0.01959,3e-05,2.05999]
[1777698510392,36.6,78184.05,177.5,-0.01962,3e-05,2.06253]
[1777698515428,36.61,78183.98,177.5,-0.01962,3e-05,2.06181]
[1777698520463,36.62,78184.1,177.5,-0.01964,3e-05,2.06391]
[1777698525498,36.63,78184.49,177.5,-0.01966,3e-05,2.06528]
[1777698530533,36.64,78184.3,177.5,-0.01969,3e-05,2.06817]
[1777698535568,36.65,78184.34,177.5,-0.01972,3e-05,2.07042]
[1777698540650,36.65,78184.47,177.5,-0.01973,3e-05,2.07195]
[1777698546645,36.67,78184.51,177.5,-0.01977,3e-05,2.07509]
[1777698553695,36.68,78184.6,177.5,-0.0198,3e-05,2.07806]
[1777698554128,36.68,78184.6,177.5,-0.0198,3e-05,2.07806]
[1777698554702,36.68,78184.51,177.5,-0.01981,3e-05,2.07875]
[1777698564773,36.67,78184.8,177.5,-0.01978,3e-05,2.07606]
[1777698570815,36.67,78185.28,177.5,-0.01975,3e-05,2.07365]
[1777698575850,36.67,78185.78,177.5,-0.0197,3e-05,2.06807]
[1777698580397,36.66,78186.1,177.5,-0.01968,3e-05,2.06652]
[1777698580403,36.66,78186.1,177.5,-0.01968,3e-05,2.06652]
[1777698582012,36.66,78178.8,177.5,-0.01989,3e-05,2.08544]
[1777698582039,36.66,78178.8,177.5,-0.01989,3e-05,2.08544]
[1777698582212,36.66,78178.8,177.5,-0.01989,3e-05,2.08544]
[1777698582899,36.66,78167.79,177.5,-0.02023,3e-05,2.11507]
[1777698582996,36.66,78167.79,177.5,-0.02023,3e-05,2.11507]
[1777698583417,36.66,78167.79,177.5,-0.02023,3e-05,2.11507]
[1777698583723,36.66,78167.79,177.5,-0.02023,3e-05,2.11507]
[1777698583824,36.66,78167.79,177.5,-0.02023,3e-05,2.11551]
[1777698584332,36.66,78167.79,177.5,-0.02023,3e-05,2.11551]
[1777698584436,36.66,78167.79,177.5,-0.02023,3e-05,2.11551]
[1777698584518,36.66,78158.6,177.5,-0.02052,3e-05,2.14023]
[1777698585920,36.66,78148.76,177.5,-0.02083,3e-05,2.16788]
[1777698590608,36.67,78146.49,177.5,-0.02091,3e-05,2.175]
[1777698595150,36.67,78145.83,177.5,-0.02095,3e-05,2.17825]
[1777698595883,36.67,78145.83,177.5,-0.02095,3e-05,2.17825]
[1777698595251,36.67,78145.83,177.5,-0.02095,3e-05,2.17853]
[1777698595984,36.67,78145.83,177.5,-0.02095,3e-05,2.17815]
[1777698599178,36.68,78145.86,177.5,-0.02096,3e-05,2.17863]
[1777698605054,36.68,78145.12,177.5,-0.021,3e-05,2.18262]
[1777698606015,36.68,78145.12,177.5,-0.021,3e-05,2.18262]
[1777698609055,36.69,78145.11,177.5,-0.02101,3e-05,2.1832]
[1777698615125,36.69,78145.58,177.5,-0.02102,3e-05,2.18411]
[1777698617139,36.7,78156.86,177.5,-0.02067,3e-05,2.15361]
[1777698622174,36.7,78156.64,177.5,-0.02069,3e-05,2.15585]
[1777698627217,36.71,78157.06,177.5,-0.0207,3e-05,2.15599]
[1777698627402,36.71,78157.06,177.5,-0.0207,3e-05,2.15599]
[1777698627535,36.71,78157.06,177.5,-0.0207,3e-05,2.15599]
[1777698627619,36.71,78157.06,177.5,-0.0207,3e-05,2.15599]
[1777698627830,36.71,78157.06,177.5,-0.0207,3e-05,2.15599]
[1777698628592,36.71,78106.36,177.5,-0.02235,3e-05,2.29909]
[1777698629638,36.71,78106.36,177.5,-0.02235,3e-05,2.29909]
[1777698629765,36.71,78100.74,177.5,-0.02254,3e-05,2.31539]
[1777698631151,36.71,78100.55,177.5,-0.02255,3e-05,2.31635]
[1777698631255,36.71,78100.55,177.5,-0.02255,3e-05,2.31635]
[1777698631276,36.71,78100.55,177.5,-0.02255,3e-05,2.31635]
[1777698632131,36.72,78099.5,177.5,-0.02256,3e-05,2.31622]
[1777698632251,36.72,78099.95,177.5,-0.02255,3e-05,2.3155]
[1777698633166,36.72,78099.95,177.5,-0.02255,3e-05,2.3155]
[1777698634160,36.72,78100.46,177.5,-0.02253,3e-05,2.31407]
[1777698636787,36.72,78100.66,177.5,-0.02253,3e-05,2.31359]
[1777698637907,36.72,78101.09,177.5,-0.02251,3e-05,2.3124]
[1777698643330,36.72,78103.98,177.5,-0.02242,3e-05,2.30445]
[1777698644437,36.72,78103.98,177.5,-0.02242,3e-05,2.30445]
[1777698644491,36.72,78103.98,177.5,-0.02242,3e-05,2.30445]
[1777698644533,36.72,78104.07,177.5,-0.02242,3e-05,2.30425]
[1777698648387,36.84,78104.11,177.5,-0.02275,3e-05,2.33339]
[1777698648534,36.84,78104.11,177.5,-0.02275,3e-05,2.33339]
[1777698648631,36.87,78104.01,177.5,-0.02287,3e-05,2.34311]
[1777698655414,36.87,78103.85,177.5,-0.02287,3e-05,2.34357]
[1777698658328,36.87,78103.85,177.5,-0.02287,3e-05,2.34357]
[1777698658843,36.87,78103.85,177.5,-0.02287,3e-05,2.34357]
[1777698658940,36.88,78103.85,177.5,-0.02287,3e-05,2.34359]
[1777698665485,36.96,78104.79,177.5,-0.0231,3e-05,2.36315]
[1777698671527,36.99,78107.41,177.5,-0.02307,3e-05,2.36105]
[1777698675524,37.09,78107.11,177.5,-0.0234,3e-05,2.38907]
[1777698680590,37.29,78111.13,177.5,-0.02384,3e-05,2.42728]
[1777698685627,37.45,78117.68,177.5,-0.02407,3e-05,2.4474]
[1777698687174,37.48,78118.04,177.5,-0.02415,4e-05,2.45384]
[1777698688647,37.54,78107.92,177.5,-0.02468,4e-05,2.49858]
[1777698690662,37.58,78097.13,177.5,-0.02522,4e-05,2.54361]
[1777698695885,37.67,78096.93,177.5,-0.02545,4e-05,2.56258]
[1777698701739,37.8,78096.98,177.5,-0.02585,4e-05,2.59672]
[1777698706774,37.88,78092.86,177.5,-0.02625,4e-05,2.63005]
[1777698712342,37.93,78091.74,177.5,-0.02643,4e-05,2.64473]
[1777698717851,38.03,78097.33,177.5,-0.02655,4e-05,2.65488]
[1777698722887,38.1,78102.26,177.5,-0.02656,4e-05,2.65597]
[1777698727923,38.16,78104.35,177.5,-0.02667,4e-05,2.66565]
[1777698732958,38.2,78107.3,177.5,-0.02668,4e-05,2.66639]
[1777698735250,38.21,78107.59,177.5,-0.02671,4e-05,2.66888]
[1777698735299,38.21,78107.59,177.5,-0.02671,4e-05,2.66888]
[1777698735998,38.21,78107.59,177.5,-0.02671,4e-05,2.66888]
[1777698735980,38.22,78107.66,177.5,-0.02675,4e-05,2.67179]
[1777698741016,38.21,78109.98,177.5,-0.02662,4e-05,2.66141]
[1777698746051,38.2,78111.8,177.5,-0.02652,4e-05,2.65269]
[1777698752467,38.19,78111.56,177.5,-0.0265,4e-05,2.65101]
[1777698753643,38.18,78097.74,177.5,-0.02695,4e-05,2.68745]
[1777698757041,38.18,78093.28,177.5,-0.02711,4e-05,2.70067]
[1777698757082,38.18,78093.28,177.5,-0.02711,4e-05,2.70067]
[1777698760125,38.16,78093.1,177.5,-0.02708,4e-05,2.69781]
[1777698766191,38.15,78095.34,177.5,-0.02693,4e-05,2.68604]
[1777698771226,38.13,78095.03,177.5,-0.0269,4e-05,2.68365]
[1777698775482,38.13,78096.97,177.5,-0.02681,4e-05,2.67563]
[1777698776473,38.12,78098.13,177.5,-0.02676,4e-05,2.67138]
[1777698776570,38.12,78098.13,177.5,-0.02676,4e-05,2.67138]
[1777698777473,38.12,78088.97,177.5,-0.02709,4e-05,2.69922]
[1777698777518,38.12,78071.92,177.5,-0.02774,4e-05,2.75215]
[1777698778444,38.12,78071.92,177.5,-0.02774,4e-05,2.75215]
[1777698779548,38.11,78071.05,177.5,-0.02776,4e-05,2.75412]
[1777698781694,38.11,78072.02,177.5,-0.02771,4e-05,2.74945]
[1777698784981,38.1,78063.3,177.5,-0.02802,4e-05,2.77473]
[1777698785720,38.1,78063.59,177.5,-0.028,4e-05,2.77297]
[1777698790850,38.08,78064.62,177.5,-0.0279,4e-05,2.76554]
[1777698795179,38.06,78062.48,177.5,-0.02794,4e-05,2.76818]
[1777698795398,38.06,78062.68,177.5,-0.02792,4e-05,2.76671]
[1777698800435,38.06,78061.43,177.5,-0.02798,4e-05,2.77135]
[1777698805760,38.07,78061.08,177.5,-0.028,4e-05,2.77294]
[1777698811512,38.07,78059.7,177.5,-0.02802,4e-05,2.77408]
[1777698816546,38.07,78060.21,177.5,-0.02801,4e-05,2.77296]
[1777698820357,38.07,78061.89,177.5,-0.02795,4e-05,2.76791]
[1777698820864,38.07,78061.89,177.5,-0.02795,4e-05,2.76791]
[1777698820929,38.07,78060.86,177.5,-0.02799,4e-05,2.77129]
[1777698824771,38.08,78060.79,177.5,-0.02801,4e-05,2.77353]
[1777698830645,38.1,78063.68,177.5,-0.02796,4e-05,2.76898]
[1777698831166,38.1,78063.68,177.5,-0.02796,4e-05,2.76898]
[1777698832293,38.1,78064.77,177.5,-0.02792,4e-05,2.76618]
[1777698832659,38.1,78066.38,177.5,-0.02787,4e-05,2.76173]
[1777698837694,38.35,78070.44,177.5,-0.02851,4e-05,2.81497]
[1777698842729,38.58,78072.45,177.5,-0.02917,4e-05,2.86916]
[1777698847764,38.79,78073.65,177.5,-0.0298,4e-05,2.92028]
[1777698850776,38.87,78073.11,177.5,-0.03008,4e-05,2.94255]
[1777698850908,38.87,78073.11,177.5,-0.03008,4e-05,2.94255]
[1777698851002,38.91,78073.2,177.5,-0.03019,4e-05,2.95218]
[1777698857835,38.91,78074.08,177.5,-0.03017,4e-05,2.95012]
[1777698862870,38.91,78073.96,177.5,-0.03018,4e-05,2.95114]
[1777698867905,38.92,78074.21,177.5,-0.03018,4e-05,2.95096]
[1777698873207,38.92,78074.35,177.5,-0.03014,4e-05,2.94704]
[1777698873947,38.92,78075.31,177.5,-0.0301,4e-05,2.94404]
[1777698878982,38.91,78078.73,177.5,-0.02992,4e-05,2.92966]
[1777698883212,38.9,78079.87,177.5,-0.02986,4e-05,2.92468]
[1777698888052,38.89,78081.19,177.5,-0.02976,4e-05,2.91663]
[1777698888153,38.89,78082.24,177.5,-0.02971,4e-05,2.91261]
[1777698892873,38.87,78082.88,177.5,-0.02963,4e-05,2.90583]
[1777698893080,38.86,78083.23,177.5,-0.0296,4e-05,2.90353]
[1777698893528,38.86,78083.23,177.5,-0.0296,4e-05,2.90353]
[1777698894087,38.86,78083.55,177.5,-0.02958,4e-05,2.90191]
[1777698899122,38.84,78083.99,177.5,-0.02949,4e-05,2.89472]
[1777698899842,38.84,78083.99,177.5,-0.02949,4e-05,2.89472]
[1777698906171,38.81,78090.22,177.5,-0.02915,4e-05,2.86686]
[1777698911207,38.79,78090.32,177.5,-0.02908,4e-05,2.86114]
[1777698916242,38.77,78089.86,177.5,-0.02903,4e-05,2.85726]
[1777698922284,38.74,78089.72,177.5,-0.02895,4e-05,2.85033]
[1777698927319,38.72,78086.85,177.5,-0.029,4e-05,2.85428]
[1777698932355,38.7,78089.89,177.5,-0.02877,4e-05,2.83531]
[1777698937389,38.68,78090.21,177.5,-0.0287,4e-05,2.82929]
[1777698942424,38.66,78086.13,177.5,-0.0288,4e-05,2.83729]
[1777698948466,38.64,78086.28,177.5,-0.02872,4e-05,2.8308]
[1777698949732,38.64,78086.28,177.5,-0.02872,4e-05,2.8308]
[1777698949833,38.63,78086.2,177.5,-0.02871,4e-05,2.83006]
[1777698950331,38.63,78086.2,177.5,-0.02871,4e-05,2.83006]
[1777698950483,38.63,78086.02,177.5,-0.02871,4e-05,2.83021]
[1777698951962,38.63,78086.02,177.5,-0.02871,4e-05,2.83021]
[1777698952044,38.63,78086.59,177.5,-0.02868,4e-05,2.8274]
[1777698952552,38.63,78086.59,177.5,-0.02868,4e-05,2.8274]
[1777698952653,38.63,78086.06,177.5,-0.02869,4e-05,2.82868]
[1777698958538,38.61,78086.24,177.5,-0.02862,4e-05,2.8222]
[1777698963574,38.59,78077.39,177.5,-0.0289,4e-05,2.84556]
[1777698968608,38.57,78075.51,177.5,-0.02892,4e-05,2.84651]
[1777698973644,38.55,78078.74,177.5,-0.02873,4e-05,2.83106]
[1777698976093,38.54,78077.32,177.5,-0.02877,4e-05,2.8346]
[1777698982257,38.52,78076.42,177.5,-0.02873,4e-05,2.83146]
[1777698991770,38.48,78076.47,177.5,-0.02856,4e-05,2.81634]
[1777698996805,38.46,78085.17,177.5,-0.02816,4e-05,2.78393]
[1777698997662,38.46,78085.17,177.5,-0.02816,4e-05,2.78393]
[1777699000720,38.45,78085.13,177.5,-0.02813,4e-05,2.7813]
[1777699005868,38.43,78086.1,177.5,-0.02803,4e-05,2.7728]
[1777699010903,38.41,78087.14,177.5,-0.02793,4e-05,2.76505]
[1777699016945,38.39,78087.73,177.5,-0.02784,4e-05,2.75792]
[1777699021980,38.38,78084.94,177.5,-0.0279,4e-05,2.76237]
[1777699028022,38.36,78084.81,177.5,-0.02784,4e-05,2.75751]
[1777699034065,38.34,78084.98,177.5,-0.02777,4e-05,2.7518]
[1777699039099,38.32,78085.05,177.5,-0.02772,4e-05,2.74732]
[1777699044135,38.3,78086.09,177.5,-0.02763,4e-05,2.73985]
[1777699051167,38.29,78087.75,177.5,-0.02753,4e-05,2.73215]
[1777699054504,38.27,78090.53,177.5,-0.02732,4e-05,2.71386]
[1777699055838,38.27,78090.4,177.5,-0.02732,4e-05,2.71349]
[1777699061254,38.25,78091.68,177.5,-0.02721,4e-05,2.70486]
[1777699061621,38.25,78091.68,177.5,-0.02721,4e-05,2.70486]
[1777699069310,38.23,78091.74,177.5,-0.02714,4e-05,2.69864]
[1777699073614,38.22,78094.42,177.5,-0.027,4e-05,2.68733]
[1777699077516,38.2,78097.01,177.5,-0.02687,4e-05,2.67644]
[1777699077595,38.2,78097.01,177.5,-0.02687,4e-05,2.67644]
[1777699078517,38.2,78096.9,177.5,-0.02686,4e-05,2.67608]
[1777699078708,38.2,78096.9,177.5,-0.02686,4e-05,2.67608]
[1777699084129,38.19,78102.03,177.5,-0.02663,4e-05,2.65681]
[1777699084190,38.19,78102.03,177.5,-0.02663,4e-05,2.65681]
[1777699089449,38.17,78102.61,177.5,-0.02655,4e-05,2.65054]
[1777699094485,38.16,78105.68,177.5,-0.0264,4e-05,2.63802]
[1777699101537,38.14,78104.21,177.5,-0.02641,4e-05,2.63838]
[1777699106572,38.13,78103.94,177.5,-0.02638,4e-05,2.63632]
[1777699111607,38.12,78103.67,177.5,-0.02632,4e-05,2.63042]
[1777699116642,38.11,78104.49,177.5,-0.02626,4e-05,2.62513]
[1777699121677,38.1,78107.1,177.5,-0.02613,4e-05,2.61448]
[1777699126713,38.09,78112.0,177.5,-0.02592,4e-05,2.59696]
[1777699131747,38.08,78114.46,177.5,-0.0258,4e-05,2.58704]
[1777699132473,38.08,78114.46,177.5,-0.0258,4e-05,2.58704]
[1777699132570,38.08,78114.46,177.5,-0.0258,4e-05,2.58704]
[1777699137788,38.07,78112.96,177.5,-0.02582,4e-05,2.58869]
[1777699143485,38.06,78115.4,177.5,-0.0257,4e-05,2.57885]
[1777699143575,38.06,78115.4,177.5,-0.0257,4e-05,2.57885]
[1777699149874,38.05,78115.4,177.5,-0.02566,4e-05,2.5755]
[1777699156923,38.03,78116.73,177.5,-0.02557,4e-05,2.56816]
[1777699161958,38.02,78115.56,177.5,-0.02559,4e-05,2.56932]
[1777699166993,38.01,78115.32,177.5,-0.02557,4e-05,2.56764]
[1777699174042,38.0,78111.4,177.5,-0.02563,4e-05,2.57227]
[1777699179077,37.99,78111.22,177.5,-0.02561,4e-05,2.57036]
[1777699184111,37.98,78107.85,177.5,-0.02571,4e-05,2.5781]
[1777699189147,37.97,78107.13,177.5,-0.0257,4e-05,2.57789]
[1777699194182,37.96,78105.73,177.5,-0.02573,4e-05,2.57983]
[1777699194674,37.96,78105.73,177.5,-0.02573,4e-05,2.57983]
[1777699194776,37.96,78105.73,177.5,-0.02573,4e-05,2.57983]
[1777699194818,37.96,78105.73,177.5,-0.02573,4e-05,2.57983]
[1777699195399,37.96,78105.73,177.5,-0.02573,4e-05,2.57983]
[1777699196049,37.96,78105.73,177.5,-0.02572,4e-05,2.57937]
[1777699196050,37.96,78105.73,177.5,-0.02572,4e-05,2.57937]
[1777699196196,37.96,78068.65,177.5,-0.0271,4e-05,2.6934]
[1777699197203,37.96,78046.95,177.5,-0.02794,4e-05,2.76145]
[1777699199537,37.95,78046.05,177.5,-0.02796,4e-05,2.76355]
[1777699205353,37.94,78050.92,177.5,-0.02772,4e-05,2.74352]
[1777699205364,37.94,78050.92,177.5,-0.02772,4e-05,2.74352]
[1777699207520,37.93,78048.48,177.5,-0.02779,4e-05,2.74979]
[1777699211530,37.92,78051.16,177.5,-0.02765,4e-05,2.73826]
[1777699216183,37.91,78049.43,177.5,-0.02768,4e-05,2.7401]
[1777699216336,37.9,78049.5,177.5,-0.02766,4e-05,2.73914]
[1777699218245,37.9,78049.82,177.5,-0.02765,4e-05,2.73837]
[1777699218246,37.9,78049.82,177.5,-0.02765,4e-05,2.73837]
[1777699218350,37.9,78049.6,177.5,-0.02767,4e-05,2.73931]
[1777699223385,37.89,78049.5,177.5,-0.02763,4e-05,2.73601]
[1777699228419,37.88,78049.04,177.5,-0.0276,4e-05,2.7339]
[1777699232177,37.87,78050.46,177.5,-0.02748,4e-05,2.7233]
[1777699237484,37.85,78050.92,177.5,-0.02741,4e-05,2.71771]
[1777699242519,37.84,78049.72,177.5,-0.02742,4e-05,2.71805]
[1777699247554,37.83,78048.37,177.5,-0.02743,4e-05,2.71888]
[1777699253597,37.81,78048.54,177.5,-0.02737,4e-05,2.71356]
[1777699255438,37.81,78048.54,177.5,-0.02737,4e-05,2.71356]
[1777699255536,37.81,78048.4,177.5,-0.02736,4e-05,2.71333]
[1777699255618,37.81,78048.4,177.5,-0.02736,4e-05,2.71333]
[1777699261653,37.81,78048.24,177.5,-0.02738,4e-05,2.71498]
[1777699265768,37.81,78048.42,177.5,-0.02738,4e-05,2.71471]
[1777699265863,37.81,78048.55,177.5,-0.02739,4e-05,2.7152]
[1777699268703,37.81,78036.87,177.5,-0.02782,4e-05,2.75038]
[1777699272057,37.8,78033.36,177.5,-0.02794,4e-05,2.76015]
[1777699272110,37.8,78033.36,177.5,-0.02794,4e-05,2.76015]
[1777699273051,37.8,78033.27,177.5,-0.02793,4e-05,2.75968]
[1777699278376,37.78,78036.35,177.5,-0.02776,4e-05,2.74611]
[1777699278387,37.78,78036.35,177.5,-0.02776,4e-05,2.74611]
[1777699285823,37.76,78036.17,177.5,-0.02769,4e-05,2.74014]
[1777699286628,37.76,78036.17,177.5,-0.02769,4e-05,2.74014]
[1777699291865,37.74,78042.26,177.5,-0.02737,4e-05,2.71251]
[1777699296900,37.73,78044.44,177.5,-0.02724,4e-05,2.70226]
[1777699298167,37.73,78044.44,177.5,-0.02724,4e-05,2.70226]
[1777699302954,37.72,78045.81,177.5,-0.02715,4e-05,2.69463]
[1777699303172,37.72,78045.81,177.5,-0.02715,4e-05,2.69463]
[1777699308984,37.7,78045.41,177.5,-0.02711,4e-05,2.69134]
[1777699315027,37.69,78044.06,177.5,-0.02711,4e-05,2.69169]
[1777699320062,37.67,78044.06,177.5,-0.02707,4e-05,2.68843]
[1777699325097,37.66,78045.03,177.5,-0.027,4e-05,2.68215]
[1777699330132,37.65,78046.14,177.5,-0.02692,4e-05,2.6755]
[1777699335167,37.64,78046.17,177.5,-0.02688,4e-05,2.67227]
[1777699340202,37.63,78046.33,177.5,-0.02683,4e-05,2.66865]
[1777699343792,37.62,78046.49,177.5,-0.02681,4e-05,2.66628]
[1777699343810,37.62,78046.49,177.5,-0.02681,4e-05,2.66628]
[1777699346225,37.61,78053.71,177.5,-0.02652,4e-05,2.64245]
[1777699346382,37.61,78053.71,177.5,-0.02652,4e-05,2.64245]
[1777699346426,37.61,78054.94,177.5,-0.02646,4e-05,2.63803]
[1777699352287,37.62,78062.12,177.5,-0.02618,4e-05,2.61421]
[1777699357322,37.63,78060.73,177.5,-0.02626,4e-05,2.62061]
[1777699363364,37.64,78059.65,177.5,-0.02633,4e-05,2.62646]
[1777699364786,37.64,78059.17,177.5,-0.02636,4e-05,2.62837]
[1777699365378,37.64,78058.31,177.5,-0.02639,4e-05,2.63146]
[1777699370413,37.63,78059.72,177.5,-0.02631,4e-05,2.62434]
[1777699376496,37.62,78059.43,177.5,-0.0263,4e-05,2.62363]
[1777699379864,37.61,78059.32,177.5,-0.02626,4e-05,2.6208]
[1777699385769,37.61,78059.53,177.5,-0.02624,4e-05,2.61857]
[1777699392567,37.59,78060.91,177.5,-0.02612,4e-05,2.6091]
[1777699394441,37.58,78059.67,177.5,-0.02616,4e-05,2.61244]
[1777699399455,37.57,78062.45,177.5,-0.02603,4e-05,2.60128]
[1777699405658,37.56,78063.08,177.5,-0.02596,4e-05,2.59586]
[1777699411700,37.55,78063.29,177.5,-0.02588,4e-05,2.58842]
[1777699416734,37.54,78062.95,177.5,-0.02587,4e-05,2.5871]
[1777699421770,37.53,78063.35,177.5,-0.02582,4e-05,2.58309]
[1777699426805,37.52,78063.43,177.5,-0.02579,4e-05,2.58058]
[1777699431840,37.51,78063.24,177.5,-0.02577,4e-05,2.57894]
[1777699436876,37.5,78063.65,177.5,-0.02573,4e-05,2.57549]
[1777699441911,37.5,78060.2,177.5,-0.02583,4e-05,2.58396]
[1777699447952,37.49,78061.81,177.5,-0.02574,4e-05,2.57639]
[1777699453995,37.48,78062.57,177.5,-0.02568,4e-05,2.5715]
[1777699459030,37.47,78063.52,177.5,-0.02562,4e-05,2.56652]
[1777699464064,37.46,78061.9,177.5,-0.02566,4e-05,2.56941]
[1777699469099,37.45,78062.0,177.5,-0.02563,4e-05,2.56696]
[1777699474135,37.44,78058.55,177.5,-0.0257,4e-05,2.5716]
[1777699479169,37.43,78058.47,177.5,-0.02567,4e-05,2.56967]
[1777699484205,37.43,78059.7,177.5,-0.0256,4e-05,2.56373]
[1777699489240,37.42,78059.31,177.5,-0.02559,4e-05,2.5628]
[1777699494274,37.41,78063.12,177.5,-0.02542,4e-05,2.54903]
[1777699499547,37.4,78065.43,177.5,-0.02532,4e-05,2.54039]
[1777699499578,37.4,78065.43,177.5,-0.02532,4e-05,2.54039]
[1777699499611,37.4,78065.43,177.5,-0.02532,4e-05,2.54039]
[1777699505352,37.39,78063.06,177.5,-0.02538,4e-05,2.54493]
[1777699513407,37.38,78063.09,177.5,-0.02534,4e-05,2.54176]
[1777699518445,37.37,78059.94,177.5,-0.02543,4e-05,2.54945]
[1777699524487,37.36,78060.08,177.5,-0.0254,4e-05,2.5466]
[1777699529521,37.36,78059.81,177.5,-0.02538,4e-05,2.54548]
[1777699535564,37.35,78059.49,177.5,-0.02533,4e-05,2.54037]
[1777699540599,37.34,78058.46,177.5,-0.02535,4e-05,2.54167]
[1777699545634,37.33,78058.52,177.5,-0.02532,4e-05,2.53964]
[1777699550669,37.33,78058.35,177.5,-0.02531,4e-05,2.53832]
[1777699555704,37.32,78059.61,177.5,-0.02524,4e-05,2.53265]
[1777699560739,37.31,78059.84,177.5,-0.02521,4e-05,2.53021]
[1777699565775,37.31,78059.82,177.5,-0.02519,4e-05,2.52855]
[1777699571817,37.3,78059.97,177.5,-0.02516,4e-05,2.52607]
[1777699579873,37.29,78060.05,177.5,-0.02513,4e-05,2.5232]
[1777699584907,37.28,78064.21,177.5,-0.02496,4e-05,2.50891]
[1777699590951,37.27,78064.14,177.5,-0.02493,4e-05,2.50697]
[1777699594644,37.27,78064.07,177.5,-0.0249,4e-05,2.5031]
[1777699601103,37.26,78064.51,177.5,-0.02486,4e-05,2.4997]
[1777699607066,37.25,78065.07,177.5,-0.02481,4e-05,2.49567]
[1777699612101,37.25,78061.77,177.5,-0.02491,4e-05,2.50421]
[1777699617136,37.24,78061.65,177.5,-0.0249,4e-05,2.5031]
[1777699622171,37.24,78061.89,177.5,-0.02487,4e-05,2.50091]
[1777699628213,37.23,78061.99,177.5,-0.02485,4e-05,2.49888]
[1777699633248,37.22,78061.94,177.5,-0.02483,4e-05,2.49762]
[1777699641304,37.22,78062.13,177.5,-0.0248,4e-05,2.49481]
[1777699646339,37.21,78061.99,177.5,-0.02479,4e-05,2.49386]
[1777699651373,37.2,78061.97,177.5,-0.02474,4e-05,2.48875]
[1777699656409,37.2,78062.4,177.5,-0.02471,4e-05,2.48606]
[1777699661444,37.19,78061.73,177.5,-0.02471,4e-05,2.48669]
[1777699666479,37.19,78061.91,177.5,-0.02469,4e-05,2.48473]
[1777699671514,37.18,78061.52,177.5,-0.02469,4e-05,2.4845]
[1777699676549,37.18,78061.1,177.5,-0.02469,4e-05,2.48435]
[1777699681584,37.17,78061.35,177.5,-0.02466,4e-05,2.48218]
[1777699686618,37.17,78057.98,177.5,-0.02477,4e-05,2.49098]
[1777699691654,37.16,78057.34,177.5,-0.02477,4e-05,2.4915]
[1777699696689,37.15,78054.43,177.5,-0.02486,4e-05,2.49883]
[1777699701724,37.15,78056.55,177.5,-0.02476,4e-05,2.49087]
[1777699707058,37.14,78057.64,177.5,-0.02471,4e-05,2.48613]
[1777699707877,37.14,78057.64,177.5,-0.02471,4e-05,2.48613]
[1777699713808,37.14,78057.91,177.5,-0.02464,4e-05,2.47951]
[1777699720857,37.13,78057.98,177.5,-0.02461,4e-05,2.4773]
[1777699725892,37.12,78058.05,177.5,-0.02459,4e-05,2.47567]
[1777699732941,37.11,78057.05,177.5,-0.02461,4e-05,2.47673]
[1777699739990,37.11,78056.95,177.5,-0.02459,4e-05,2.47509]
[1777699743032,37.1,78056.55,177.5,-0.02459,4e-05,2.47577]
[1777699750060,37.1,78060.7,177.5,-0.02442,4e-05,2.46122]
[1777699753081,37.09,78075.66,177.5,-0.02388,4e-05,2.4158]
[1777699755932,37.09,78081.44,177.5,-0.02367,4e-05,2.39834]
[1777699761137,37.09,78084.98,177.5,-0.02354,3e-05,2.38718]
[1777699767126,37.09,78089.05,177.5,-0.02339,3e-05,2.37484]
[1777699776245,37.08,78092.72,177.5,-0.02322,3e-05,2.35963]
[1777699781280,37.08,78096.52,177.5,-0.02309,3e-05,2.34826]
[1777699786314,37.08,78097.1,177.5,-0.02307,3e-05,2.34636]
[1777699791350,37.08,78098.15,177.5,-0.02303,3e-05,2.34312]
[1777699796384,37.08,78096.98,177.5,-0.02307,3e-05,2.34634]
[1777699799582,37.08,78097.13,177.5,-0.02306,3e-05,2.34584]
[1777699799594,37.08,78097.13,177.5,-0.02306,3e-05,2.34584]
[1777699799641,37.08,78097.13,177.5,-0.02306,3e-05,2.34584]
[1777699800097,37.08,78097.13,177.5,-0.02306,3e-05,2.34584]
[1777699800157,37.08,78097.13,177.5,-0.02306,3e-05,2.34584]
[1777699805448,37.08,78097.25,177.5,-0.02305,3e-05,2.34527]
[1777699811490,37.08,78097.7,177.5,-0.02304,3e-05,2.34381]
[1777699818542,37.08,78097.21,177.5,-0.02305,3e-05,2.34508]
[1777699824584,37.08,78096.84,177.5,-0.02306,3e-05,2.34603]
[1777699830193,37.08,78097.1,177.5,-0.02305,3e-05,2.34519]
[1777699835661,37.08,78097.59,177.5,-0.023,3e-05,2.34006]
[1777699840698,37.08,78097.79,177.5,-0.023,3e-05,2.33946]
[1777699851217,37.08,78097.84,177.5,-0.02299,3e-05,2.33929]
[1777699856813,37.08,78098.98,177.5,-0.02295,3e-05,2.33598]
[1777699861848,37.08,78099.12,177.5,-0.02295,3e-05,2.33559]
[1777699867890,37.08,78102.37,177.5,-0.02284,3e-05,2.32621]
[1777699872925,37.08,78106.06,177.5,-0.02272,3e-05,2.3157]
[1777699877960,37.08,78105.94,177.5,-0.02272,3e-05,2.31624]
[1777699881988,37.08,78115.62,177.5,-0.0224,3e-05,2.2887]
[1777699886859,37.08,78124.57,177.5,-0.0221,3e-05,2.26363]
[1777699887023,37.08,78124.47,177.5,-0.02211,3e-05,2.26403]
[1777699891051,37.07,78135.28,177.5,-0.0217,3e-05,2.22792]
[1777699896086,37.06,78135.82,177.5,-0.02165,3e-05,2.22396]
[1777699901121,37.05,78129.94,177.5,-0.02181,3e-05,2.23794]
[1777699906155,37.04,78131.5,177.5,-0.02173,3e-05,2.23097]
[1777699911191,37.03,78138.53,177.5,-0.02148,3e-05,2.20885]
[1777699916226,37.02,78146.27,177.5,-0.0212,3e-05,2.18514]
[1777699921261,37.01,78146.61,177.5,-0.02117,3e-05,2.18215]
[1777699926296,37.0,78143.91,177.5,-0.02123,3e-05,2.18717]
[1777699932338,36.99,78144.12,177.5,-0.02119,3e-05,2.18419]
[1777699938380,36.98,78144.05,177.5,-0.02117,3e-05,2.18207]
[1777699943417,36.98,78147.22,177.5,-0.02104,3e-05,2.17148]
[1777699946715,36.97,78147.65,177.5,-0.02102,3e-05,2.16959]
[1777699947264,36.97,78147.65,177.5,-0.02102,3e-05,2.16959]
[1777699946817,36.97,78149.94,177.5,-0.02095,3e-05,2.16295]
[1777699947445,36.97,78150.31,177.5,-0.02094,3e-05,2.16225]
[1777699952479,36.97,78153.62,177.5,-0.02078,3e-05,2.14809]
[1777699957515,36.96,78157.39,177.5,-0.02065,3e-05,2.13628]
[1777699960981,36.96,78158.24,177.5,-0.02061,3e-05,2.13339]
[1777699961081,36.96,78161.55,177.5,-0.02051,3e-05,2.12412]
[1777699962956,36.96,78162.89,177.5,-0.02047,3e-05,2.12088]
[1777699962994,36.96,78163.61,177.5,-0.02045,3e-05,2.11931]
[1777699968592,36.95,78164.73,177.5,-0.0204,3e-05,2.11467]
[1777699970343,36.95,78166.61,177.5,-0.02034,3e-05,2.10934]
[1777699971336,36.95,78166.61,177.5,-0.02033,3e-05,2.10907]
[1777699974358,36.96,78160.59,177.5,-0.02053,3e-05,2.12649]
[1777699975215,36.96,78160.59,177.5,-0.02053,3e-05,2.12649]
[1777699980676,36.96,78158.17,177.5,-0.02063,3e-05,2.13474]
[1777699981347,36.96,78158.17,177.5,-0.02063,3e-05,2.13474]
[1777699986718,36.97,78158.55,177.5,-0.02064,3e-05,2.13562]
[1777699991754,36.98,78158.15,177.5,-0.02067,3e-05,2.13829]
[1777699996790,36.98,78158.58,177.5,-0.02067,3e-05,2.13866]
[1777700002946,36.99,78158.54,177.5,-0.02068,3e-05,2.13939]
[1777700009114,36.99,78158.48,177.5,-0.0207,3e-05,2.14138]
[1777700015923,37.01,78158.54,177.5,-0.02071,3e-05,2.14103]
[1777700020958,37.01,78159.11,177.5,-0.02071,3e-05,2.14096]
[1777700021604,37.01,78159.11,177.5,-0.02071,3e-05,2.14096]
[1777700030021,37.03,78159.72,177.5,-0.02072,3e-05,2.14194]
[1777700035056,37.03,78164.9,177.5,-0.02057,3e-05,2.12938]
[1777700040091,37.04,78166.66,177.5,-0.02054,3e-05,2.12619]
[1777700045126,37.04,78164.86,177.5,-0.02061,3e-05,2.13264]
[1777700046184,37.04,78164.86,177.5,-0.02061,3e-05,2.13264]
[1777700052174,37.05,78162.49,177.5,-0.02071,3e-05,2.14109]
[1777700055196,37.06,78152.62,177.5,-0.02103,3e-05,2.16888]
[1777700060231,37.06,78147.44,177.5,-0.02121,3e-05,2.18423]
[1777700065266,37.07,78147.25,177.5,-0.02123,3e-05,2.18584]
[1777700070301,37.07,78145.67,177.5,-0.02129,3e-05,2.19127]
[1777700075336,37.07,78145.9,177.5,-0.02126,3e-05,2.1882]
[1777700080371,37.08,78149.1,177.5,-0.02117,3e-05,2.18048]
[1777700085406,37.08,78148.56,177.5,-0.0212,3e-05,2.1831]
[1777700090441,37.09,78148.5,177.5,-0.02122,3e-05,2.1846]
[1777700096483,37.1,78148.39,177.5,-0.02124,3e-05,2.18621]
[1777700099651,37.1,78148.39,177.5,-0.02124,3e-05,2.18664]
[1777700099673,37.1,78148.39,177.5,-0.02124,3e-05,2.18664]
[1777700100101,37.1,78148.39,177.5,-0.02124,3e-05,2.18664]
[1777700100180,37.1,78148.39,177.5,-0.02124,3e-05,2.18664]
[1777700100190,37.1,78148.39,177.5,-0.02124,3e-05,2.18664]
[1777700100689,37.1,78148.41,177.5,-0.02124,3e-05,2.1868]
[1777700100692,37.1,78148.41,177.5,-0.02124,3e-05,2.1868]
[1777700107560,37.1,78147.18,177.5,-0.0213,3e-05,2.1919]
[1777700112595,37.11,78144.64,177.5,-0.0214,3e-05,2.19991]
[1777700118637,37.11,78144.11,177.5,-0.02143,3e-05,2.20252]
[1777700124679,37.12,78143.55,177.5,-0.02146,3e-05,2.20519]
[1777700130725,37.12,78144.04,177.5,-0.02145,3e-05,2.20493]
[1777700135762,37.13,78144.7,177.5,-0.02141,3e-05,2.20052]
[1777700140796,37.13,78144.16,177.5,-0.02144,3e-05,2.20297]
[1777700147845,37.14,78144.05,177.5,-0.02146,3e-05,2.20456]
[1777700152880,37.14,78144.25,177.5,-0.02146,3e-05,2.20492]
[1777700157915,37.14,78144.29,177.5,-0.02147,3e-05,2.20571]
[1777700164964,37.15,78144.01,177.5,-0.02149,3e-05,2.20774]
[1777700169919,37.15,78144.33,177.5,-0.02149,3e-05,2.20756]
[1777700175034,37.16,78144.53,177.5,-0.0215,3e-05,2.20806]
[1777700180069,37.16,78144.57,177.5,-0.02151,3e-05,2.20884]
[1777700180548,37.16,78144.57,177.5,-0.02151,3e-05,2.20884]
[1777700186110,37.16,78143.88,177.5,-0.02154,3e-05,2.2118]
[1777700191146,37.17,78144.07,177.5,-0.02151,3e-05,2.20861]
[1777700196181,37.17,78144.04,177.5,-0.02152,3e-05,2.20957]
[1777700201216,37.18,78144.04,177.5,-0.02153,3e-05,2.21045]
[1777700201581,37.18,78144.04,177.5,-0.02153,3e-05,2.21045]
[1777700207258,37.18,78150.35,177.5,-0.02134,3e-05,2.19415]
[1777700212293,37.18,78150.03,177.5,-0.02137,3e-05,2.19607]
[1777700217328,37.19,78149.67,177.5,-0.02139,3e-05,2.1981]
[1777700226391,37.2,78151.03,177.5,-0.02137,3e-05,2.19622]
[1777700228395,37.2,78152.68,177.5,-0.02132,3e-05,2.19188]
[1777700231453,37.2,78160.44,177.5,-0.02108,3e-05,2.17125]
[1777700234511,37.2,78164.27,177.5,-0.02096,3e-05,2.16155]
[1777700245413,37.21,78164.4,177.5,-0.02099,3e-05,2.16383]
[1777700250559,37.22,78166.7,177.5,-0.02094,3e-05,2.15936]
[1777700255594,37.23,78166.66,177.5,-0.02092,3e-05,2.1573]
[1777700261636,37.24,78166.73,177.5,-0.02094,3e-05,2.1589]
[1777700266672,37.24,78166.69,177.5,-0.02096,3e-05,2.16026]
[1777700271706,37.25,78167.3,177.5,-0.02095,3e-05,2.15983]
[1777700276743,37.25,78168.52,177.5,-0.02093,3e-05,2.15775]
[1777700282785,37.26,78168.3,177.5,-0.02095,3e-05,2.15984]
[1777700288827,37.26,78169.95,177.5,-0.02092,3e-05,2.15683]
[1777700293892,37.27,78170.27,177.5,-0.02092,3e-05,2.15671]
[1777700299904,37.27,78170.51,177.5,-0.02093,3e-05,2.15804]
[1777700305946,37.28,78169.53,177.5,-0.02098,3e-05,2.16216]
[1777700310981,37.29,78170.86,177.5,-0.02095,3e-05,2.15972]
[1777700316023,37.29,78172.67,177.5,-0.02087,3e-05,2.15255]
[1777700321057,37.3,78176.57,177.5,-0.02077,3e-05,2.1433]
[1777700326092,37.3,78176.37,177.5,-0.02079,3e-05,2.14514]
[1777700331127,37.31,78177.24,177.5,-0.02078,3e-05,2.14407]
[1777700336288,37.31,78185.85,177.5,-0.02052,3e-05,2.12196]
[1777700336371,37.31,78187.58,177.5,-0.02047,3e-05,2.11762]
[1777700337045,37.31,78187.58,177.5,-0.02047,3e-05,2.11762]
[1777700337169,37.31,78187.77,177.5,-0.02046,3e-05,2.11677]
[1777700341924,37.32,78192.64,177.5,-0.02032,3e-05,2.10498]
[1777700342204,37.32,78189.82,177.5,-0.02042,3e-05,2.11283]
[1777700347238,37.31,78191.78,177.5,-0.02034,3e-05,2.10596]
[1777700351039,37.31,78191.55,177.5,-0.02033,3e-05,2.10567]
[1777700351574,37.31,78191.55,177.5,-0.02033,3e-05,2.10567]
[1777700357309,37.3,78191.15,177.5,-0.02032,3e-05,2.1047]
[1777700361713,37.3,78191.33,177.5,-0.02031,3e-05,2.10338]
[1777700362344,37.29,78192.68,177.5,-0.02026,3e-05,2.09923]
[1777700367379,37.3,78192.77,177.5,-0.02028,3e-05,2.10088]
[1777700367733,37.3,78192.77,177.5,-0.02028,3e-05,2.10088]
[1777700370164,37.3,78192.62,177.5,-0.02029,3e-05,2.10202]
[1777700370400,37.31,78193.73,177.5,-0.02026,3e-05,2.09943]
[1777700375656,37.3,78191.88,177.5,-0.02027,3e-05,2.09982]
[1777700375681,37.3,78191.61,177.5,-0.02028,3e-05,2.10025]
[1777700376379,37.3,78191.61,177.5,-0.02028,3e-05,2.10025]
[1777700376441,37.3,78191.65,177.5,-0.02027,3e-05,2.09986]
[1777700377075,37.3,78191.65,177.5,-0.02027,3e-05,2.09986]
[1777700377449,37.3,78191.77,177.5,-0.02027,3e-05,2.09926]
[1777700382484,37.3,78192.19,177.5,-0.02028,3e-05,2.09992]
[1777700387519,37.31,78192.15,177.5,-0.0203,3e-05,2.10177]
[1777700392554,37.32,78191.98,177.5,-0.02032,3e-05,2.10393]
[1777700398597,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700399692,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700399711,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700400224,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700400259,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700400764,37.33,78192.19,177.5,-0.02034,3e-05,2.10533]
[1777700401337,37.33,78192.19,177.5,-0.02034,3e-05,2.10597]
[1777700409673,37.34,78190.53,177.5,-0.02043,3e-05,2.1132]
[1777700415715,37.35,78190.53,177.5,-0.02045,3e-05,2.11512]
[1777700420750,37.36,78196.61,177.5,-0.02028,3e-05,2.10058]
[1777700425530,37.36,78191.31,177.5,-0.02046,3e-05,2.11616]
[1777700430820,37.37,78192.04,177.5,-0.02046,3e-05,2.11614]
[1777700431901,37.37,78192.04,177.5,-0.02046,3e-05,2.11614]
[1777700431999,37.37,78192.04,177.5,-0.02046,3e-05,2.11614]
[1777700432101,37.38,78192.15,177.5,-0.02043,3e-05,2.11305]
[1777700440038,37.37,78192.86,177.5,-0.02039,3e-05,2.10964]
[1777700445288,37.36,78193.14,177.5,-0.02036,3e-05,2.1069]
[1777700450838,37.35,78193.29,177.5,-0.02034,3e-05,2.10489]
[1777700451048,37.35,78193.29,177.5,-0.02034,3e-05,2.10489]
[1777700451119,37.35,78193.32,177.5,-0.02034,3e-05,2.10455]
[1777700451993,37.35,78193.32,177.5,-0.02034,3e-05,2.10455]
[1777700457264,37.36,78193.79,177.5,-0.02034,3e-05,2.10522]
[1777700457366,37.36,78193.93,177.5,-0.02034,3e-05,2.10524]
[1777700457945,37.36,78193.93,177.5,-0.02034,3e-05,2.10524]
[1777700458501,37.36,78193.93,177.5,-0.02034,3e-05,2.10524]
[1777700463953,37.36,78194.03,177.5,-0.02032,3e-05,2.1035]
[1777700467058,37.35,78193.53,177.5,-0.02033,3e-05,2.10412]
[1777700467072,37.35,78193.42,177.5,-0.02033,3e-05,2.10418]
[1777700473115,37.36,78193.16,177.5,-0.02037,3e-05,2.10734]
[1777700475857,37.37,78193.23,177.5,-0.02037,3e-05,2.10798]
[1777700481171,37.38,78191.29,177.5,-0.02046,3e-05,2.11564]
[1777700482564,37.38,78191.29,177.5,-0.02046,3e-05,2.11564]
[1777700482618,37.38,78191.13,177.5,-0.02047,3e-05,2.11647]
[1777700488220,37.37,78191.05,177.5,-0.02046,3e-05,2.11522]
[1777700493255,37.37,78191.3,177.5,-0.0204,3e-05,2.10991]
[1777700498289,37.36,78191.34,177.5,-0.02039,3e-05,2.10864]
[1777700503369,37.36,78190.3,177.5,-0.02041,3e-05,2.11047]
[1777700508632,37.35,78190.41,177.5,-0.02039,3e-05,2.10901]
[1777700514402,37.35,78190.9,177.5,-0.02036,3e-05,2.10609]
[1777700521451,37.34,78190.14,177.5,-0.02037,3e-05,2.10653]
[1777700526486,37.33,78189.56,177.5,-0.02037,3e-05,2.10693]
[1777700532528,37.33,78189.52,177.5,-0.02036,3e-05,2.10566]
[1777700537563,37.32,78189.77,177.5,-0.02034,3e-05,2.10386]
[1777700543605,37.32,78189.92,177.5,-0.02032,3e-05,2.10212]
[1777700551781,37.31,78189.95,177.5,-0.0203,3e-05,2.10116]
[1777700557132,37.31,78189.92,177.5,-0.02025,3e-05,2.09586]
[1777700557503,37.3,78189.92,177.5,-0.02025,3e-05,2.09565]
[1777700558026,37.3,78189.92,177.5,-0.02025,3e-05,2.09565]
[1777700558100,37.31,78189.92,177.5,-0.02025,3e-05,2.09609]
[1777700563745,37.3,78190.95,177.5,-0.02021,3e-05,2.09229]
[1777700568780,37.3,78191.23,177.5,-0.02019,3e-05,2.09054]
[1777700573815,37.29,78191.17,177.5,-0.02018,3e-05,2.0897]
[1777700578850,37.29,78191.14,177.5,-0.02017,3e-05,2.08879]
[1777700583885,37.29,78191.31,177.5,-0.02015,3e-05,2.08736]
[1777700589177,37.28,78191.22,177.5,-0.02015,3e-05,2.08683]
[1777700594962,37.28,78191.37,177.5,-0.02013,3e-05,2.0851]
[1777700598260,37.27,78191.35,177.5,-0.02013,3e-05,2.08478]
[1777700598278,37.27,78191.26,177.5,-0.02012,3e-05,2.08464]
[1777700602265,37.28,78191.67,177.5,-0.02012,3e-05,2.08446]
[1777700608053,37.29,78191.44,177.5,-0.02017,3e-05,2.08866]
[1777700613088,37.3,78190.9,177.5,-0.02018,3e-05,2.08891]
[1777700619130,37.31,78191.29,177.5,-0.0202,3e-05,2.09058]
[1777700625172,37.33,78191.15,177.5,-0.02023,3e-05,2.09367]
[1777700630207,37.33,78190.33,177.5,-0.02029,3e-05,2.09811]
[1777700635242,37.34,78190.34,177.5,-0.02031,3e-05,2.10034]
[1777700637748,37.35,78190.25,177.5,-0.02032,3e-05,2.10103]
[1777700637839,37.35,78190.25,177.5,-0.02032,3e-05,2.10148]
[1777700642122,37.34,78186.91,177.5,-0.02042,3e-05,2.10959]
[1777700642291,37.34,78187.85,177.5,-0.02039,3e-05,2.10687]
[1777700647907,37.35,78186.55,177.5,-0.02045,3e-05,2.11208]
[1777700650844,37.36,78186.54,177.5,-0.02046,3e-05,2.11339]
[1777700650944,37.36,78186.58,177.5,-0.02046,3e-05,2.11371]
[1777700653245,37.36,78186.53,177.5,-0.02046,3e-05,2.1134]
[1777700654007,37.36,78186.53,177.5,-0.02046,3e-05,2.1134]
[1777700653368,37.36,78186.45,177.5,-0.02046,3e-05,2.11339]
[1777700654929,37.36,78186.45,177.5,-0.02046,3e-05,2.11339]
[1777700654375,37.36,78186.04,177.5,-0.02048,3e-05,2.11491]
[1777700655382,37.36,78185.97,177.5,-0.02048,3e-05,2.11487]
[1777700660416,37.37,78188.15,177.5,-0.02043,3e-05,2.11115]
[1777700661762,37.37,78188.15,177.5,-0.02043,3e-05,2.11115]
[1777700661863,37.37,78188.16,177.5,-0.02044,3e-05,2.11155]
[1777700667466,37.36,78187.72,177.5,-0.02044,3e-05,2.11139]
[1777700672501,37.36,78187.44,177.5,-0.0204,3e-05,2.10757]
[1777700676324,37.35,78187.78,177.5,-0.02038,3e-05,2.106]
[1777700676528,37.35,78187.71,177.5,-0.02038,3e-05,2.10597]
[1777700680177,37.36,78187.75,177.5,-0.0204,3e-05,2.10715]
[1777700680277,37.36,78187.75,177.5,-0.0204,3e-05,2.10757]
[1777700682725,37.36,78187.5,177.5,-0.02041,3e-05,2.10802]
[1777700682826,37.36,78187.69,177.5,-0.0204,3e-05,2.10729]
[1777700688616,37.37,78188.27,177.5,-0.02041,3e-05,2.10827]
[1777700693651,37.38,78188.27,177.5,-0.02043,3e-05,2.11037]
[1777700694060,37.38,78188.27,177.5,-0.02043,3e-05,2.11037]
[1777700699750,37.39,78188.18,177.5,-0.02046,3e-05,2.11268]
[1777700699761,37.39,78188.18,177.5,-0.02046,3e-05,2.11268]
[1777700700350,37.39,78188.18,177.5,-0.02046,3e-05,2.1131]
[1777700700358,37.39,78188.18,177.5,-0.02046,3e-05,2.1131]
[1777700701388,37.39,78188.18,177.5,-0.02047,3e-05,2.11351]
[1777700701393,37.39,78188.18,177.5,-0.02047,3e-05,2.11351]
[1777700701532,37.39,78188.18,177.5,-0.02047,3e-05,2.11351]
[1777700706255,37.4,78183.85,177.5,-0.02063,3e-05,2.1271]
[1777700712784,37.41,78181.93,177.5,-0.02072,3e-05,2.13491]
[1777700717819,37.42,78179.98,177.5,-0.0208,3e-05,2.142]
[1777700722854,37.43,78179.97,177.5,-0.02082,3e-05,2.14382]
[1777700727889,37.43,78175.69,177.5,-0.02097,3e-05,2.15717]
[1777700732924,37.44,78176.14,177.5,-0.02095,3e-05,2.15415]
[1777700737112,37.45,78175.93,177.5,-0.02097,3e-05,2.15607]
[1777700742994,37.45,78176.61,177.5,-0.02097,3e-05,2.15622]
[1777700748029,37.46,78176.71,177.5,-0.02099,3e-05,2.15753]
[1777700753064,37.47,78176.29,177.5,-0.02102,3e-05,2.16021]
[1777700758099,37.47,78176.53,177.5,-0.02103,3e-05,2.16108]
[1777700763134,37.48,78175.65,177.5,-0.02107,3e-05,2.16497]
[1777700774215,37.5,78175.24,177.5,-0.02112,3e-05,2.16953]
[1777700781263,37.5,78174.57,177.5,-0.02117,3e-05,2.17329]
[1777700786299,37.51,78175.76,177.5,-0.02115,3e-05,2.1714]
[1777700796370,37.52,78175.91,177.5,-0.02114,3e-05,2.17016]
[1777700800369,37.52,78175.79,177.5,-0.02115,3e-05,2.17128]
[1777700800535,37.52,78175.79,177.5,-0.02115,3e-05,2.17128]
[1777700800562,37.52,78175.79,177.5,-0.02115,3e-05,2.17128]
[1777700800814,37.52,78175.79,177.5,-0.02115,3e-05,2.17128]
[1777700800821,37.52,78175.79,177.5,-0.02115,3e-05,2.17128]
[1777700800867,37.53,78187.46,177.5,-0.02079,3e-05,2.13998]
[1777700801326,37.53,78187.46,177.5,-0.02079,3e-05,2.13998]
[1777700801672,37.53,78216.13,177.5,-0.01991,3e-05,2.06406]
[1777700802265,37.53,78216.13,177.5,-0.01991,3e-05,2.06406]
[1777700802805,37.53,78216.13,177.5,-0.01991,3e-05,2.06406]
[1777700802856,37.53,78229.61,177.5,-0.01952,3e-05,2.02947]
[1777700803619,37.53,78229.61,177.5,-0.01952,3e-05,2.02947]
[1777700803741,37.53,78229.61,177.5,-0.01952,3e-05,2.02947]
[1777700805780,37.53,78230.34,177.5,-0.0195,3e-05,2.0284]
[1777700806167,37.53,78230.34,177.5,-0.0195,3e-05,2.0284]
[1777700807668,37.54,78227.89,177.5,-0.01959,3e-05,2.03574]
[1777700808737,37.54,78225.98,177.5,-0.01965,3e-05,2.04111]
[1777700810631,37.54,78224.27,177.5,-0.01971,3e-05,2.0465]
[1777700810638,37.54,78224.63,177.5,-0.0197,3e-05,2.04603]
[1777700816587,37.54,78223.27,177.5,-0.01973,3e-05,2.04854]
[1777700822629,37.53,78223.27,177.5,-0.01972,3e-05,2.0475]
[1777700827664,37.53,78217.79,177.5,-0.01988,3e-05,2.06082]
[1777700832795,37.53,78217.99,177.5,-0.01986,3e-05,2.05949]
[1777700832855,37.53,78217.97,177.5,-0.01986,3e-05,2.05934]
[1777700839750,37.54,78217.95,177.5,-0.01989,3e-05,2.0624]
[1777700844785,37.55,78217.84,177.5,-0.01992,3e-05,2.06481]
[1777700849820,37.56,78218.16,177.5,-0.01993,3e-05,2.06606]
[1777700854855,37.57,78213.28,177.5,-0.02007,3e-05,2.07752]
[1777700860897,37.58,78212.77,177.5,-0.02012,3e-05,2.08121]
[1777700865932,37.59,78212.77,177.5,-0.02014,3e-05,2.08314]
[1777700870967,37.59,78218.33,177.5,-0.01999,3e-05,2.07048]
[1777700872596,37.6,78223.4,177.5,-0.01984,3e-05,2.05765]
[1777700878018,37.61,78229.85,177.5,-0.01968,3e-05,2.04352]
[1777700878758,37.61,78229.85,177.5,-0.01968,3e-05,2.04352]
[1777700881816,37.61,78226.54,177.5,-0.0198,3e-05,2.05345]
[1777700887080,37.62,78226.19,177.5,-0.01984,3e-05,2.05698]
[1777700892114,37.63,78223.94,177.5,-0.01993,3e-05,2.06496]
[1777700897150,37.64,78221.66,177.5,-0.02002,3e-05,2.07295]
[1777700902185,37.65,78217.09,177.5,-0.02018,3e-05,2.08689]
[1777700903424,37.65,78217.39,177.5,-0.02017,3e-05,2.08647]
[1777700910241,37.66,78218.33,177.5,-0.02018,3e-05,2.08659]
[1777700915276,37.67,78217.49,177.5,-0.02019,3e-05,2.08721]
[1777700920311,37.68,78217.52,177.5,-0.02021,3e-05,2.08895]
[1777700927360,37.69,78217.11,177.5,-0.02026,3e-05,2.0929]
[1777700932395,37.7,78212.77,177.5,-0.02041,3e-05,2.10609]
[1777700937431,37.71,78212.66,177.5,-0.02043,3e-05,2.10804]
[1777700942466,37.71,78210.22,177.5,-0.02052,3e-05,2.11612]
[1777700945206,37.71,78208.64,177.5,-0.02058,3e-05,2.12064]
[1777700946494,37.72,78218.92,177.5,-0.02027,3e-05,2.09441]
[1777700948587,37.72,78218.96,177.5,-0.02028,3e-05,2.09466]
[1777700952695,37.73,78216.69,177.5,-0.02036,3e-05,2.10203]
[1777700955753,37.73,78216.7,177.5,-0.02037,3e-05,2.10302]
[1777700961599,37.74,78210.66,177.5,-0.02058,3e-05,2.12125]
[1777700966634,37.75,78210.77,177.5,-0.0206,3e-05,2.12247]
[1777700971669,37.75,78209.86,177.5,-0.02061,3e-05,2.12293]
[1777700976704,37.76,78208.87,177.5,-0.02066,3e-05,2.12706]
[1777700981738,37.77,78209.37,177.5,-0.02066,3e-05,2.12725]
[1777700989795,37.78,78209.4,177.5,-0.02069,3e-05,2.12962]
[1777700994830,37.78,78209.9,177.5,-0.02069,3e-05,2.12985]
[1777700999865,37.79,78208.69,177.5,-0.02074,3e-05,2.13465]
[1777701004900,37.8,78208.4,177.5,-0.02077,3e-05,2.13699]
[1777701008674,37.8,78207.7,177.5,-0.0208,3e-05,2.13948]
[1777701008750,37.8,78207.7,177.5,-0.0208,3e-05,2.13948]
[1777701009871,37.8,78207.51,177.5,-0.02081,3e-05,2.1406]
[1777701015977,37.81,78207.4,177.5,-0.02084,3e-05,2.14259]
[1777701021012,37.82,78207.44,177.5,-0.02085,3e-05,2.14369]
[1777701026047,37.82,78206.7,177.5,-0.02088,3e-05,2.14684]
[1777701032089,37.83,78206.59,177.5,-0.02087,3e-05,2.14503]
[1777701037124,37.83,78205.83,177.5,-0.02091,3e-05,2.1482]
[1777701042159,37.84,78202.92,177.5,-0.02101,3e-05,2.15712]
[1777701047194,37.84,78190.98,177.5,-0.0214,3e-05,2.19031]
[1777701054367,37.84,78189.08,177.5,-0.02147,3e-05,2.19604]
[1777701071362,37.86,78189.28,177.5,-0.0215,3e-05,2.19889]
[1777701076397,37.86,78189.04,177.5,-0.02152,3e-05,2.20039]
[1777701081432,37.86,78187.46,177.5,-0.02158,3e-05,2.20551]
[1777701086467,37.87,78187.1,177.5,-0.0216,3e-05,2.20725]
[1777701093516,37.87,78187.08,177.5,-0.02158,3e-05,2.20491]
[1777701098551,37.87,78187.08,177.5,-0.02158,3e-05,2.20561]
[1777701103621,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701103627,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701103724,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701103728,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701103848,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701103853,37.88,78184.67,177.5,-0.02167,3e-05,2.21274]
[1777701109629,37.88,78184.73,177.5,-0.02168,3e-05,2.21342]
[1777701115671,37.88,78184.66,177.5,-0.02169,3e-05,2.21433]
[1777701122720,37.89,78184.97,177.5,-0.02169,3e-05,2.21429]
[1777701133797,37.89,78185.07,177.5,-0.0217,3e-05,2.21525]
[1777701135811,37.89,78196.09,177.5,-0.02135,3e-05,2.18548]
[1777701137735,37.89,78198.58,177.5,-0.02127,3e-05,2.1789]
[1777701142860,37.9,78204.73,177.5,-0.02109,3e-05,2.16349]
[1777701143895,37.9,78204.73,177.5,-0.02109,3e-05,2.16349]
[1777701149909,37.91,78205.09,177.5,-0.0211,3e-05,2.16402]
[1777701154944,37.91,78207.67,177.5,-0.021,3e-05,2.15471]
[1777701162999,37.92,78210.12,177.5,-0.02094,3e-05,2.15009]
[1777701168035,37.92,78209.52,177.5,-0.02098,3e-05,2.15293]
[1777701174077,37.93,78209.54,177.5,-0.02099,3e-05,2.15439]
[1777701179112,37.94,78209.59,177.5,-0.02101,3e-05,2.15553]
[1777701186162,37.94,78209.39,177.5,-0.02103,3e-05,2.15786]
[1777701191197,37.95,78211.59,177.5,-0.02098,3e-05,2.15326]
[1777701197240,37.96,78212.66,177.5,-0.02096,3e-05,2.15194]
[1777701203281,37.96,78212.31,177.5,-0.02099,3e-05,2.15438]
[1777701208317,37.97,78212.1,177.5,-0.02101,3e-05,2.15616]
[1777701213352,37.97,78211.81,177.5,-0.021,3e-05,2.15462]
[1777701218391,37.98,78206.57,177.5,-0.02118,3e-05,2.1698]
[1777701218592,37.98,78206.57,177.5,-0.02118,3e-05,2.1698]
[1777701225440,37.98,78209.01,177.5,-0.02112,3e-05,2.16475]
[1777701229802,37.99,78209.58,177.5,-0.02111,3e-05,2.16408]
[1777701235510,37.99,78213.01,177.5,-0.02102,3e-05,2.15626]
[1777701240545,38.0,78213.41,177.5,-0.02102,3e-05,2.15637]
[1777701246587,38.0,78209.65,177.5,-0.02116,3e-05,2.16782]
[1777701251623,38.01,78208.06,177.5,-0.02122,3e-05,2.17318]
[1777701256657,38.01,78208.4,177.5,-0.02122,3e-05,2.17329]
[1777701261695,38.02,78207.26,177.5,-0.02127,3e-05,2.17737]
[1777701266729,38.02,78201.96,177.5,-0.02145,3e-05,2.19279]
[1777701273781,38.03,78200.86,177.5,-0.02146,3e-05,2.1934]
[1777701278816,38.03,78197.9,177.5,-0.02157,3e-05,2.20226]
[1777701283850,38.03,78196.64,177.5,-0.02162,3e-05,2.2065]
[1777701288886,38.04,78199.4,177.5,-0.02154,3e-05,2.19985]
[1777701293921,38.04,78199.56,177.5,-0.02154,3e-05,2.20031]
[1777701300970,38.05,78200.22,177.5,-0.02154,3e-05,2.1998]
[1777701306005,38.05,78200.35,177.5,-0.02154,3e-05,2.20037]
[1777701312047,38.06,78200.71,177.5,-0.02155,3e-05,2.20053]
[1777701317082,38.06,78200.74,177.5,-0.02156,3e-05,2.20139]
[1777701322117,38.06,78200.49,177.5,-0.02157,3e-05,2.20299]
[1777701328159,38.07,78201.9,177.5,-0.02154,3e-05,2.20026]
[1777701333194,38.07,78203.75,177.5,-0.02146,3e-05,2.19267]
[1777701338229,38.08,78205.66,177.5,-0.02141,3e-05,2.18853]
[1777701343265,38.08,78206.15,177.5,-0.02141,3e-05,2.18825]
[1777701352741,38.08,78206.34,177.5,-0.02141,3e-05,2.18815]
[1777701360386,38.1,78206.33,177.5,-0.02144,3e-05,2.19121]
[1777701365421,38.1,78208.97,177.5,-0.02137,3e-05,2.18508]
[1777701370456,38.11,78210.42,177.5,-0.02134,3e-05,2.1822]
[1777701375491,38.11,78211.22,177.5,-0.02133,3e-05,2.1811]
[1777701380526,38.11,78211.0,177.5,-0.02134,3e-05,2.18275]
[1777701387575,38.12,78210.89,177.5,-0.02137,3e-05,2.1845]
[1777701392610,38.13,78210.49,177.5,-0.02136,3e-05,2.18311]
[1777701397645,38.13,78207.84,177.5,-0.02145,3e-05,2.19125]
[1777701402680,38.13,78208.59,177.5,-0.02144,3e-05,2.1902]
[1777701403751,38.13,78208.59,177.5,-0.02144,3e-05,2.1902]
[1777701403813,38.13,78208.32,177.5,-0.02145,3e-05,2.19113]
[1777701403857,38.13,78208.32,177.5,-0.02145,3e-05,2.19113]
[1777701403864,38.13,78208.32,177.5,-0.02145,3e-05,2.19113]
[1777701403876,38.13,78208.32,177.5,-0.02145,3e-05,2.19113]
[1777701404380,38.13,78208.32,177.5,-0.02145,3e-05,2.19113]
[1777701412750,38.14,78208.34,177.5,-0.02147,3e-05,2.19281]
[1777701418791,38.15,78207.76,177.5,-0.0215,3e-05,2.19554]
[1777701423827,38.15,78207.82,177.5,-0.02151,3e-05,2.19634]
[1777701428862,38.16,78208.49,177.5,-0.0215,3e-05,2.19549]
[1777701431704,38.16,78208.49,177.5,-0.0215,3e-05,2.19549]
[1777701434012,38.16,78208.58,177.5,-0.02151,3e-05,2.19622]
[1777701439939,38.17,78207.74,177.5,-0.02155,3e-05,2.19983]
[1777701447995,38.17,78208.02,177.5,-0.02156,3e-05,2.20058]
[1777701454036,38.18,78208.65,177.5,-0.02152,3e-05,2.19645]
[1777701459072,38.18,78213.54,177.5,-0.02138,3e-05,2.18431]
[1777701464107,38.19,78213.54,177.5,-0.02139,3e-05,2.18536]
[1777701469142,38.19,78213.98,177.5,-0.02139,3e-05,2.18519]
[1777701476193,38.2,78213.98,177.5,-0.0214,3e-05,2.18655]
[1777701482235,38.2,78210.91,177.5,-0.02151,3e-05,2.19598]
[1777701487270,38.2,78210.29,177.5,-0.02154,3e-05,2.19854]
[1777701492305,38.21,78210.99,177.5,-0.02153,3e-05,2.19752]
[1777701497340,38.21,78210.78,177.5,-0.02155,3e-05,2.19895]
[1777701502375,38.22,78210.89,177.5,-0.02155,3e-05,2.19948]
[1777701507667,38.22,78210.89,177.5,-0.02156,3e-05,2.20013]
[1777701513452,38.22,78210.99,177.5,-0.02154,3e-05,2.19741]
[1777701518487,38.23,78210.92,177.5,-0.02155,3e-05,2.19838]
[1777701523522,38.23,78211.07,177.5,-0.02155,3e-05,2.19873]
[1777701529564,38.23,78210.98,177.5,-0.02157,3e-05,2.19986]
[1777701535606,38.24,78209.79,177.5,-0.02161,3e-05,2.20392]
[1777701540641,38.24,78209.49,177.5,-0.02163,3e-05,2.20541]
[1777701546924,38.24,78208.0,177.5,-0.02169,3e-05,2.21021]
[1777701552725,38.25,78208.78,177.5,-0.02167,3e-05,2.20882]
[1777701557760,38.25,78209.16,177.5,-0.02167,3e-05,2.20841]
[1777701562795,38.25,78209.17,177.5,-0.02167,3e-05,2.20899]
[1777701567830,38.25,78208.61,177.5,-0.0217,3e-05,2.2111]
[1777701572865,38.26,78208.35,177.5,-0.02168,3e-05,2.20882]
[1777701577900,38.26,78208.5,177.5,-0.02168,3e-05,2.209]
[1777701585955,38.26,78208.61,177.5,-0.02169,3e-05,2.20965]
[1777701588254,38.26,78208.61,177.5,-0.02169,3e-05,2.20988]
[1777701592884,38.27,78208.42,177.5,-0.0217,3e-05,2.21074]
[1777701592965,38.27,78208.42,177.5,-0.0217,3e-05,2.21074]
[1777701593207,38.27,78196.66,177.5,-0.02208,3e-05,2.24314]
[1777701594012,38.27,78185.74,177.5,-0.02244,3e-05,2.27322]
[1777701596726,38.27,78180.7,177.5,-0.02261,3e-05,2.28726]
[1777701598352,38.27,78179.17,177.5,-0.02266,3e-05,2.29147]
[1777701598356,38.27,78179.17,177.5,-0.02266,3e-05,2.29147]
[1777701601061,38.27,78190.39,177.5,-0.02229,3e-05,2.2603]
[1777701606095,38.27,78198.9,177.5,-0.02201,3e-05,2.23713]
[1777701611132,38.27,78198.89,177.5,-0.02202,3e-05,2.23737]
[1777701619188,38.27,78198.9,177.5,-0.02202,3e-05,2.23758]
[1777701624224,38.27,78199.0,177.5,-0.02202,3e-05,2.2374]
[1777701628855,38.27,78198.68,177.5,-0.02203,3e-05,2.2383]
[1777701635301,38.27,78199.54,177.5,-0.02197,3e-05,2.23241]
[1777701640336,38.27,78200.71,177.5,-0.02193,3e-05,2.22925]
[1777701645406,38.27,78205.85,177.5,-0.02177,3e-05,2.21539]
[1777701651413,38.27,78206.96,177.5,-0.02174,3e-05,2.21278]
[1777701656448,38.27,78206.4,177.5,-0.02176,3e-05,2.21464]
[1777701661019,38.27,78206.41,177.5,-0.02176,3e-05,2.21477]
[1777701668532,38.28,78214.14,177.5,-0.02152,3e-05,2.19486]
[1777701673567,38.28,78214.04,177.5,-0.02154,3e-05,2.19578]
[1777701678602,38.28,78214.03,177.5,-0.02154,3e-05,2.19647]
[1777701683637,38.29,78214.04,177.5,-0.02155,3e-05,2.19713]
[1777701688672,38.29,78214.83,177.5,-0.02153,3e-05,2.1957]
[1777701693707,38.29,78215.36,177.5,-0.02149,3e-05,2.19147]
[1777701698742,38.3,78216.43,177.5,-0.02147,3e-05,2.18938]
[1777701703819,38.3,78216.49,177.5,-0.02147,3e-05,2.18989]
[1777701703875,38.3,78216.49,177.5,-0.02147,3e-05,2.18989]
[1777701703884,38.3,78216.49,177.5,-0.02147,3e-05,2.18989]
[1777701703893,38.3,78216.49,177.5,-0.02147,3e-05,2.18989]
[1777701704461,38.3,78216.69,177.5,-0.02147,3e-05,2.18952]
[1777701704510,38.3,78216.69,177.5,-0.02147,3e-05,2.18952]
[1777701709818,38.31,78223.23,177.5,-0.02128,3e-05,2.17309]
[1777701714854,38.31,78224.21,177.5,-0.02126,3e-05,2.17145]
[1777701720895,38.32,78226.7,177.5,-0.02119,3e-05,2.16601]
[1777701725931,38.32,78227.05,177.5,-0.0212,3e-05,2.16609]
[1777701731972,38.32,78227.2,177.5,-0.0212,3e-05,2.16689]
[1777701737007,38.33,78229.39,177.5,-0.02115,3e-05,2.16204]
[1777701742044,38.33,78229.83,177.5,-0.02115,3e-05,2.16187]
[1777701747079,38.34,78229.41,177.5,-0.02117,3e-05,2.16399]
[1777701752114,38.34,78230.16,177.5,-0.02113,3e-05,2.15944]
[1777701757802,38.35,78234.34,177.5,-0.02101,3e-05,2.14917]
[1777701764198,38.35,78234.82,177.5,-0.02101,3e-05,2.1496]
[1777701769233,38.36,78237.15,177.5,-0.02095,3e-05,2.14468]
[1777701774268,38.36,78237.21,177.5,-0.02096,3e-05,2.14559]
[1777701779303,38.37,78237.14,177.5,-0.02098,3e-05,2.14683]
[1777701785344,38.37,78237.55,177.5,-0.02098,3e-05,2.14699]
[1777701790380,38.38,78239.96,177.5,-0.02092,3e-05,2.14168]
[1777701795098,38.38,78244.1,177.5,-0.0208,3e-05,2.13141]
[1777701795794,38.38,78249.38,177.5,-0.02064,3e-05,2.11779]
[1777701801458,38.39,78253.34,177.5,-0.02054,3e-05,2.10926]
[1777701806493,38.4,78253.86,177.5,-0.02054,3e-05,2.10922]
[1777701811528,38.4,78253.93,177.5,-0.02052,3e-05,2.10689]
[1777701817570,38.41,78254.07,177.5,-0.02053,3e-05,2.10816]
[1777701822605,38.41,78254.55,177.5,-0.02054,3e-05,2.10829]
[1777701827640,38.42,78259.38,177.5,-0.02041,3e-05,2.09716]
[1777701832674,38.43,78260.95,177.5,-0.02038,3e-05,2.09463]
[1777701837709,38.43,78256.7,177.5,-0.02052,3e-05,2.10722]
[1777701841921,38.44,78256.63,177.5,-0.02054,3e-05,2.10828]
[1777701845028,38.44,78256.89,177.5,-0.02054,3e-05,2.10847]
[1777701850801,38.45,78252.35,177.5,-0.0207,3e-05,2.12231]
[1777701855835,38.46,78253.9,177.5,-0.02067,3e-05,2.1196]
[1777701860871,38.46,78252.12,177.5,-0.02074,3e-05,2.12558]
[1777701866913,38.47,78252.43,177.5,-0.02074,3e-05,2.12634]
[1777701867248,38.47,78252.43,177.5,-0.02074,3e-05,2.12634]
[1777701871764,38.47,78252.43,177.5,-0.02075,3e-05,2.1266]
[1777701877990,38.48,78252.48,177.5,-0.02074,3e-05,2.12559]
[1777701883026,38.49,78252.57,177.5,-0.02076,3e-05,2.12667]
[1777701888061,38.49,78255.0,177.5,-0.0207,3e-05,2.12163]
[1777701894103,38.5,78257.47,177.5,-0.02064,3e-05,2.11684]
[1777701900145,38.51,78259.03,177.5,-0.02061,3e-05,2.11444]
[1777701905180,38.51,78259.46,177.5,-0.02062,3e-05,2.11469]
[1777701910215,38.52,78259.22,177.5,-0.02064,3e-05,2.11667]
[1777701915250,38.53,78259.44,177.5,-0.02065,3e-05,2.11743]
[1777701915686,38.53,78259.44,177.5,-0.02065,3e-05,2.11743]
[1777701915730,38.53,78259.44,177.5,-0.02065,3e-05,2.11743]
[1777701917006,38.53,78259.31,177.5,-0.02065,3e-05,2.11804]
[1777701924312,38.54,78259.46,177.5,-0.02068,3e-05,2.11983]
[1777701929348,38.54,78260.69,177.5,-0.02065,3e-05,2.118]
[1777701934384,38.55,78267.06,177.5,-0.02045,3e-05,2.09973]
[1777701939419,38.56,78267.76,177.5,-0.02045,3e-05,2.09943]
[1777701944454,38.56,78268.03,177.5,-0.02045,3e-05,2.10024]
[1777701945327,38.56,78268.03,177.5,-0.02045,3e-05,2.10024]
[1777701950496,38.57,78271.83,177.5,-0.02036,3e-05,2.09225]
[1777701955530,38.58,78273.95,177.5,-0.02032,3e-05,2.08834]
[1777701960566,38.59,78274.41,177.5,-0.02032,3e-05,2.0887]
[1777701965601,38.59,78277.26,177.5,-0.02025,3e-05,2.08287]
[1777701966344,38.59,78277.26,177.5,-0.02025,3e-05,2.08287]
[1777701971548,38.6,78276.9,177.5,-0.02028,3e-05,2.08503]
[1777701976678,38.61,78277.27,177.5,-0.02029,3e-05,2.08618]
[1777701981713,38.61,78277.81,177.5,-0.02029,3e-05,2.08626]
[1777701986749,38.62,78278.68,177.5,-0.02028,3e-05,2.08548]
[1777701987366,38.62,78278.68,177.5,-0.02028,3e-05,2.08548]
[1777701992791,38.63,78281.05,177.5,-0.0202,3e-05,2.07769]
[1777702000846,38.64,78281.2,177.5,-0.02022,3e-05,2.07971]
[1777702003883,38.64,78280.79,177.5,-0.02024,3e-05,2.08136]
[1777702003884,38.64,78280.79,177.5,-0.02024,3e-05,2.08136]
[1777702003905,38.64,78280.79,177.5,-0.02024,3e-05,2.08136]
[1777702003941,38.64,78280.79,177.5,-0.02024,3e-05,2.08136]
[1777702004520,38.64,78281.08,177.5,-0.02024,3e-05,2.08092]
[1777702005062,38.64,78281.08,177.5,-0.02024,3e-05,2.08092]
[1777702006012,38.65,78276.62,177.5,-0.02037,3e-05,2.09269]
[1777702011924,38.65,78267.15,177.5,-0.02068,3e-05,2.119]
[1777702012390,38.65,78267.15,177.5,-0.02068,3e-05,2.119]
[1777702018973,38.66,78267.09,177.5,-0.0207,3e-05,2.12085]
[1777702026024,38.67,78266.26,177.5,-0.02074,3e-05,2.12471]
[1777702031059,38.67,78266.03,177.5,-0.02077,3e-05,2.12652]
[1777702036094,38.68,78267.43,177.5,-0.02074,3e-05,2.12409]
[1777702041129,38.68,78267.19,177.5,-0.02076,3e-05,2.12596]
[1777702046164,38.69,78267.41,177.5,-0.02077,3e-05,2.12663]
[1777702051199,38.7,78268.37,177.5,-0.02072,3e-05,2.12188]
[1777702056234,38.7,78268.11,177.5,-0.02074,3e-05,2.12382]
[1777702061269,38.71,78264.4,177.5,-0.02087,3e-05,2.13471]
[1777702070331,38.72,78262.6,177.5,-0.02095,3e-05,2.14138]
[1777702077381,38.72,78262.9,177.5,-0.02095,3e-05,2.14203]
[1777702082416,38.73,78262.59,177.5,-0.02097,3e-05,2.14384]
[1777702090473,38.73,78255.57,177.5,-0.02121,3e-05,2.16382]
[1777702093497,38.73,78245.21,177.5,-0.02154,3e-05,2.19177]
[1777702098531,38.74,78243.3,177.5,-0.0216,3e-05,2.19737]
[1777702105581,38.74,78243.76,177.5,-0.0216,3e-05,2.19689]
[1777702111623,38.74,78246.34,177.5,-0.02149,3e-05,2.18707]
[1777702116658,38.75,78246.37,177.5,-0.02149,3e-05,2.18752]
[1777702121693,38.75,78246.1,177.5,-0.02151,3e-05,2.18876]
[1777702128742,38.75,78246.49,177.5,-0.0215,3e-05,2.18843]
[1777702140825,38.76,78246.19,177.5,-0.02153,3e-05,2.19043]
[1777702143142,38.76,78246.22,177.5,-0.02153,3e-05,2.19045]
[1777702144555,38.76,78246.22,177.5,-0.02153,3e-05,2.19054]
[1777702149889,38.76,78246.56,177.5,-0.02153,3e-05,2.19031]
[1777702151094,38.76,78246.56,177.5,-0.02153,3e-05,2.19031]
[1777702156938,38.76,78246.35,177.5,-0.02154,3e-05,2.19154]
[1777702166004,38.77,78246.46,177.5,-0.02155,3e-05,2.19207]
[1777702172045,38.77,78246.13,177.5,-0.02153,3e-05,2.18992]
[1777702178088,38.77,78246.47,177.5,-0.02153,3e-05,2.18957]
[1777702183124,38.77,78246.32,177.5,-0.02154,3e-05,2.19043]
[1777702189166,38.78,78246.45,177.5,-0.02154,3e-05,2.19063]
[1777702194201,38.78,78243.85,177.5,-0.02163,3e-05,2.19799]
[1777702200243,38.78,78243.69,177.5,-0.02164,3e-05,2.19887]
[1777702205278,38.78,78244.06,177.5,-0.02163,3e-05,2.19827]
[1777702210312,38.78,78243.04,177.5,-0.02166,3e-05,2.20136]
[1777702215349,38.78,78243.09,177.5,-0.02167,3e-05,2.20159]
[1777702221391,38.79,78242.84,177.5,-0.02168,3e-05,2.20269]
[1777702226429,38.79,78242.99,177.5,-0.02168,3e-05,2.20265]
[1777702232471,38.79,78242.83,177.5,-0.02166,3e-05,2.19991]
[1777702237506,38.79,78243.03,177.5,-0.02165,3e-05,2.19975]
[1777702239891,38.79,78243.03,177.5,-0.02166,3e-05,2.1999]
[1777702244976,38.79,78243.03,177.5,-0.02166,3e-05,2.20028]
[1777702247965,38.79,78243.03,177.5,-0.02166,3e-05,2.20036]
[1777702248724,38.79,78243.03,177.5,-0.02166,3e-05,2.20059]
[1777702249279,38.79,78243.03,177.5,-0.02166,3e-05,2.20059]
[1777702250841,38.79,78243.03,177.5,-0.02166,3e-05,2.20067]
[1777702256639,38.8,78242.91,177.5,-0.02167,3e-05,2.20152]
[1777702261860,38.8,78243.13,177.5,-0.02167,3e-05,2.20124]
[1777702267020,38.8,78243.18,177.5,-0.02167,3e-05,2.2015]
[1777702273753,38.8,78243.74,177.5,-0.02166,3e-05,2.20056]
[1777702281814,38.81,78243.6,177.5,-0.02168,3e-05,2.20172]
[1777702286849,38.81,78243.43,177.5,-0.02169,3e-05,2.20256]
[1777702291884,38.81,78243.33,177.5,-0.02166,3e-05,2.19963]
[1777702296919,38.81,78244.04,177.5,-0.02164,3e-05,2.19814]
[1777702302509,38.81,78243.65,177.5,-0.02166,3e-05,2.19952]
[1777702303931,38.81,78244.0,177.5,-0.02165,3e-05,2.19875]
[1777702304012,38.81,78244.0,177.5,-0.02165,3e-05,2.19875]
[1777702304070,38.81,78244.0,177.5,-0.02165,3e-05,2.19875]
[1777702304451,38.81,78244.0,177.5,-0.02165,3e-05,2.19875]
[1777702305106,38.81,78244.0,177.5,-0.02165,3e-05,2.19883]
[1777702305625,38.81,78244.0,177.5,-0.02165,3e-05,2.19883]
[1777702314664,38.82,78243.88,177.5,-0.02166,3e-05,2.19981]
[1777702320080,38.82,78243.71,177.5,-0.02168,3e-05,2.20092]
[1777702327129,38.82,78243.63,177.5,-0.02169,3e-05,2.2017]
[1777702332164,38.82,78243.92,177.5,-0.02168,3e-05,2.20132]
[1777702337260,38.82,78243.92,177.5,-0.02168,3e-05,2.20132]
[1777702347269,38.83,78243.89,177.5,-0.0217,3e-05,2.20257]
[1777702352305,38.83,78241.81,177.5,-0.02173,3e-05,2.20491]
[1777702357340,38.83,78241.56,177.5,-0.02174,3e-05,2.20593]
[1777702362374,38.83,78240.52,177.5,-0.02178,3e-05,2.20906]
[1777702367410,38.84,78241.7,177.5,-0.02175,3e-05,2.20626]
[1777702372445,38.84,78236.91,177.5,-0.0219,3e-05,2.21943]
[1777702377480,38.84,78236.74,177.5,-0.02191,3e-05,2.22012]
[1777702382515,38.84,78236.57,177.5,-0.02192,3e-05,2.22081]
[1777702391259,38.84,78236.81,177.5,-0.02191,3e-05,2.22035]
[1777702396613,38.84,78236.09,177.5,-0.02194,3e-05,2.2227]
[1777702402654,38.84,78236.1,177.5,-0.02194,3e-05,2.22286]
[1777702407690,38.84,78235.04,177.5,-0.02198,3e-05,2.22584]
[1777702412725,38.84,78234.8,177.5,-0.02195,3e-05,2.22299]
[1777702416092,38.84,78234.68,177.5,-0.02196,3e-05,2.22339]
[1777702420920,38.84,78233.54,177.5,-0.022,3e-05,2.22655]
[1777702421593,38.84,78233.54,177.5,-0.022,3e-05,2.22655]
[1777702427830,38.84,78233.58,177.5,-0.022,3e-05,2.22662]
[1777702432865,38.85,78233.31,177.5,-0.02201,3e-05,2.22748]
[1777702437862,38.85,78228.4,177.5,-0.02216,3e-05,2.24081]
[1777702440921,38.85,78218.0,177.5,-0.0225,3e-05,2.26901]
[1777702442371,38.85,78218.0,177.5,-0.0225,3e-05,2.26901]
[1777702448510,38.84,78216.22,177.5,-0.02255,3e-05,2.27355]
[1777702456026,38.84,78215.09,177.5,-0.02258,3e-05,2.27613]
[1777702462069,38.84,78215.36,177.5,-0.02257,3e-05,2.27506]
[1777702467104,38.84,78212.91,177.5,-0.02265,3e-05,2.28146]
[1777702472138,38.84,78212.31,177.5,-0.02263,3e-05,2.27913]
[1777702477696,38.84,78212.32,177.5,-0.02263,3e-05,2.27887]
[1777702483733,38.83,78210.4,177.5,-0.02268,3e-05,2.28379]
[1777702489258,38.83,78210.82,177.5,-0.02267,3e-05,2.28222]
[1777702490498,38.83,78210.82,177.5,-0.02267,3e-05,2.28222]
[1777702490613,38.83,78210.82,177.5,-0.02267,3e-05,2.28222]
[1777702491498,38.83,78210.82,177.5,-0.02266,3e-05,2.28217]
[1777702492509,38.83,78201.46,177.5,-0.02297,3e-05,2.30792]
[1777702492521,38.83,78189.91,177.5,-0.02336,3e-05,2.33995]
[1777702493045,38.83,78189.91,177.5,-0.02336,3e-05,2.33995]
[1777702494834,38.83,78182.64,177.5,-0.0236,3e-05,2.36019]
[1777702496047,38.83,78180.92,177.5,-0.02365,3e-05,2.36464]
[1777702496719,38.83,78180.92,177.5,-0.02365,3e-05,2.36464]
[1777702500278,38.83,78183.33,177.5,-0.02356,3e-05,2.35704]
[1777702500289,38.83,78183.33,177.5,-0.02356,3e-05,2.35704]
[1777702501531,38.83,78183.9,177.5,-0.02354,3e-05,2.35524]
[1777702501714,38.83,78183.9,177.5,-0.02354,3e-05,2.35524]
[1777702507384,38.82,78192.59,177.5,-0.02323,3e-05,2.32978]
[1777702514433,38.82,78192.05,177.5,-0.02324,3e-05,2.33026]
[1777702516375,38.82,78191.48,177.5,-0.02326,3e-05,2.33171]
[1777702521483,38.81,78191.99,177.5,-0.02323,3e-05,2.32944]
[1777702526518,38.81,78192.12,177.5,-0.02322,3e-05,2.32843]
[1777702531911,38.81,78192.23,177.5,-0.02321,3e-05,2.32763]
[1777702537595,38.8,78192.15,177.5,-0.02317,3e-05,2.32335]
[1777702544532,38.8,78192.12,177.5,-0.02316,3e-05,2.32301]
[1777702549680,38.8,78192.42,177.5,-0.02314,3e-05,2.32137]
[1777702554715,38.8,78192.6,177.5,-0.02313,3e-05,2.3204]
[1777702556754,38.8,78192.6,177.5,-0.02313,3e-05,2.3204]
[1777702559889,38.8,78192.9,177.5,-0.02312,3e-05,2.3192]
[1777702561842,38.79,78197.05,177.5,-0.02298,3e-05,2.3075]
[1777702566021,38.79,78203.02,177.5,-0.02278,3e-05,2.29079]
[1777702566703,38.79,78203.02,177.5,-0.02278,3e-05,2.29079]
[1777702571897,38.79,78202.45,177.5,-0.02279,3e-05,2.29209]
[1777702577876,38.79,78202.66,177.5,-0.02278,3e-05,2.29118]
[1777702578211,38.79,78202.66,177.5,-0.02278,3e-05,2.29118]
[1777702583092,38.79,78202.7,177.5,-0.02278,3e-05,2.2909]
[1777702583844,38.79,78202.7,177.5,-0.02278,3e-05,2.2909]
[1777702588056,38.79,78202.62,177.5,-0.02278,3e-05,2.29092]
[1777702590702,38.79,78202.62,177.5,-0.02278,3e-05,2.29081]
[1777702592193,38.79,78202.77,177.5,-0.02274,3e-05,2.28656]
[1777702593810,38.79,78202.77,177.5,-0.02274,3e-05,2.28649]
[1777702595103,38.79,78202.68,177.5,-0.02274,3e-05,2.28667]
[1777702600886,38.79,78203.71,177.5,-0.0227,3e-05,2.28341]
[1777702604086,38.78,78205.02,177.5,-0.02265,3e-05,2.27959]
[1777702604114,38.78,78205.02,177.5,-0.02265,3e-05,2.27959]
[1777702604460,38.78,78205.02,177.5,-0.02265,3e-05,2.27959]
[1777702604627,38.78,78205.02,177.5,-0.02265,3e-05,2.27959]
[1777702605664,38.78,78204.6,177.5,-0.02267,3e-05,2.28059]
[1777702606190,38.78,78204.62,177.5,-0.02266,3e-05,2.28046]
[1777702611228,38.78,78204.67,177.5,-0.02266,3e-05,2.27989]
[1777702616483,38.78,78204.65,177.5,-0.02265,3e-05,2.27947]
[1777702622190,38.78,78203.75,177.5,-0.02267,3e-05,2.28129]
[1777702627225,38.78,78204.39,177.5,-0.02265,3e-05,2.2791]
[1777702635280,38.77,78204.18,177.5,-0.02265,3e-05,2.27898]
[1777702640316,38.77,78201.35,177.5,-0.02274,3e-05,2.28638]
[1777702641254,38.77,78201.35,177.5,-0.02274,3e-05,2.28638]
[1777702643764,38.77,78204.11,177.5,-0.02264,3e-05,2.27863]
[1777702649379,38.77,78203.54,177.5,-0.02266,3e-05,2.27967]
[1777702655226,38.77,78203.76,177.5,-0.02261,3e-05,2.27509]
[1777702663477,38.76,78202.89,177.5,-0.02263,3e-05,2.27676]
[1777702668512,38.76,78203.3,177.5,-0.02261,3e-05,2.27521]
[1777702673547,38.76,78202.89,177.5,-0.02262,3e-05,2.27589]
[1777702675561,38.76,78216.41,177.5,-0.02218,3e-05,2.23883]
[1777702679647,38.76,78216.67,177.5,-0.02217,3e-05,2.23806]
[1777702682706,38.76,78217.63,177.5,-0.02214,3e-05,2.23536]
[1777702687524,38.76,78217.64,177.5,-0.02214,3e-05,2.23529]
[1777702692682,38.76,78217.68,177.5,-0.02214,3e-05,2.23515]
[1777702696591,38.76,78217.68,177.5,-0.02214,3e-05,2.23515]
[1777702702752,38.76,78218.06,177.5,-0.02212,3e-05,2.23418]
[1777702707418,38.76,78218.04,177.5,-0.02213,3e-05,2.23429]
[1777702712822,38.76,78217.1,177.5,-0.02212,3e-05,2.2333]
[1777702717856,38.76,78214.92,177.5,-0.02219,3e-05,2.23932]
[1777702724906,38.76,78214.39,177.5,-0.02221,3e-05,2.24086]
[1777702730948,38.76,78214.21,177.5,-0.02222,3e-05,2.24146]
[1777702735982,38.76,78214.84,177.5,-0.0222,3e-05,2.23987]
[1777702742028,38.76,78214.59,177.5,-0.02221,3e-05,2.2407]
[1777702747063,38.76,78213.86,177.5,-0.02224,3e-05,2.24282]
[1777702752098,38.76,78213.86,177.5,-0.02224,3e-05,2.24294]
[1777702757133,38.76,78213.72,177.5,-0.02224,3e-05,2.24345]
[1777702762169,38.76,78213.5,177.5,-0.02225,3e-05,2.24421]
[1777702767204,38.76,78207.11,177.5,-0.02246,3e-05,2.26172]
[1777702768906,38.76,78207.11,177.5,-0.02246,3e-05,2.26172]
[1777702774628,38.76,78205.13,177.5,-0.02249,3e-05,2.26334]
[1777702775071,38.76,78205.13,177.5,-0.02249,3e-05,2.26334]
[1777702775826,38.76,78204.38,177.5,-0.02251,3e-05,2.26536]
[1777702781302,38.76,78200.97,177.5,-0.02262,3e-05,2.27435]
[1777702787022,38.76,78201.21,177.5,-0.02261,3e-05,2.27346]
[1777702792379,38.76,78199.91,177.5,-0.02265,3e-05,2.2767]
[1777702798421,38.76,78200.09,177.5,-0.02264,3e-05,2.27596]
[1777702803456,38.76,78198.43,177.5,-0.02269,3e-05,2.28029]
[1777702808491,38.76,78198.67,177.5,-0.02268,3e-05,2.27939]
[1777702815540,38.75,78197.54,177.5,-0.02271,3e-05,2.28216]
[1777702820574,38.75,78197.56,177.5,-0.02271,3e-05,2.28187]
[1777702825610,38.75,78202.43,177.5,-0.02255,3e-05,2.26827]
[1777702827293,38.75,78202.76,177.5,-0.02254,3e-05,2.26734]
[1777702833609,38.75,78203.04,177.5,-0.02249,3e-05,2.26277]
[1777702839708,38.75,78202.9,177.5,-0.02249,3e-05,2.2629]
[1777702847764,38.75,78203.56,177.5,-0.02247,3e-05,2.26078]
[1777702852800,38.75,78203.53,177.5,-0.02247,3e-05,2.26062]
[1777702860856,38.75,78203.4,177.5,-0.02246,3e-05,2.26055]
[1777702865948,38.75,78203.4,177.5,-0.02246,3e-05,2.26055]
[1777702873947,38.74,78203.63,177.5,-0.02245,3e-05,2.25916]
[1777702879990,38.74,78203.56,177.5,-0.02245,3e-05,2.25897]
[1777702885025,38.74,78203.51,177.5,-0.02244,3e-05,2.25879]
[1777702891067,38.74,78203.17,177.5,-0.02242,3e-05,2.25566]
[1777702892221,38.74,78203.17,177.5,-0.02242,3e-05,2.25566]
[1777702898116,38.74,78204.39,177.5,-0.02237,3e-05,2.25188]
[1777702903151,38.74,78204.82,177.5,-0.02235,3e-05,2.25042]
[1777702904145,38.74,78204.82,177.5,-0.02235,3e-05,2.25042]
[1777702904161,38.74,78204.82,177.5,-0.02235,3e-05,2.25042]
[1777702904675,38.74,78204.96,177.5,-0.02235,3e-05,2.24999]
[1777702904679,38.74,78204.96,177.5,-0.02235,3e-05,2.24999]
[1777702905225,38.74,78204.96,177.5,-0.02235,3e-05,2.24999]
[1777702906274,38.74,78204.96,177.5,-0.02235,3e-05,2.24993]
[1777702906426,38.74,78202.83,177.5,-0.02242,3e-05,2.25569]
[1777702914791,38.73,78202.09,177.5,-0.02244,3e-05,2.25739]
[1777702918476,38.73,78199.52,177.5,-0.02252,3e-05,2.26402]
[1777702922769,38.73,78196.8,177.5,-0.0226,3e-05,2.27124]
[1777702927332,38.73,78196.79,177.5,-0.0226,3e-05,2.27098]
[1777702928884,38.73,78196.67,177.5,-0.0226,3e-05,2.27123]
[1777702931145,38.73,78196.47,177.5,-0.02261,3e-05,2.27164]
[1777702934855,38.73,78195.76,177.5,-0.02263,3e-05,2.27329]
[1777702940410,38.72,78188.85,177.5,-0.02285,3e-05,2.29164]
[1777702942089,38.72,78188.85,177.5,-0.02285,3e-05,2.29164]
[1777702944239,38.72,78188.1,177.5,-0.02287,3e-05,2.29349]
[1777702946499,38.72,78186.86,177.5,-0.0229,3e-05,2.29659]
[1777702952494,38.72,78181.67,177.5,-0.02303,3e-05,2.30648]
[1777702956522,38.72,78168.05,177.5,-0.02348,3e-05,2.34401]
[1777702961558,38.71,78163.32,177.5,-0.02363,3e-05,2.35634]
[1777702966593,38.71,78162.83,177.5,-0.02364,3e-05,2.35664]
[1777702971628,38.7,78162.11,177.5,-0.02365,3e-05,2.3576]
[1777702975301,38.7,78161.82,177.5,-0.02365,3e-05,2.35798]
[1777702978329,38.7,78161.43,177.5,-0.02366,3e-05,2.35843]
[1777702980356,38.7,78161.36,177.5,-0.02365,3e-05,2.35818]
[1777702986664,38.69,78154.84,177.5,-0.02386,3e-05,2.37492]
[1777702993074,38.68,78154.89,177.5,-0.02384,3e-05,2.37319]
[1777702999684,38.67,78157.31,177.5,-0.02373,3e-05,2.36457]
[1777703003564,38.67,78157.12,177.5,-0.02373,3e-05,2.36438]
[1777703008887,38.66,78154.86,177.5,-0.02379,3e-05,2.36906]
[1777703013921,38.66,78154.18,177.5,-0.02376,3e-05,2.36599]
[1777703018957,38.65,78152.14,177.5,-0.02382,3e-05,2.37059]
[1777703023992,38.65,78148.94,177.5,-0.02391,3e-05,2.37841]
[1777703029027,38.64,78151.0,177.5,-0.02382,3e-05,2.37119]
[1777703034062,38.64,78152.23,177.5,-0.02376,3e-05,2.36637]
[1777703039098,38.63,78152.37,177.5,-0.02374,3e-05,2.36469]
[1777703044135,38.63,78152.39,177.5,-0.02373,3e-05,2.3634]
[1777703049798,38.62,78152.66,177.5,-0.02371,3e-05,2.36167]
[1777703055210,38.62,78154.29,177.5,-0.02363,3e-05,2.35545]
[1777703060245,38.61,78154.82,177.5,-0.0236,3e-05,2.35292]
[1777703065064,38.61,78154.95,177.5,-0.02359,3e-05,2.35214]
[1777703068114,38.61,78155.06,177.5,-0.02358,3e-05,2.35101]
[1777703073336,38.6,78154.8,177.5,-0.02354,3e-05,2.34658]
[1777703083406,38.59,78154.39,177.5,-0.02353,3e-05,2.3458]
[1777703088441,38.59,78153.12,177.5,-0.02356,3e-05,2.34842]
[1777703093478,38.58,78154.28,177.5,-0.02351,3e-05,2.34416]
[1777703098513,38.58,78154.14,177.5,-0.0235,3e-05,2.34359]
[1777703103548,38.58,78161.71,177.5,-0.02323,3e-05,2.32134]
[1777703108583,38.57,78161.79,177.5,-0.02322,3e-05,2.32023]
[1777703114625,38.57,78161.54,177.5,-0.02322,3e-05,2.3201]
[1777703119660,38.57,78161.24,177.5,-0.02322,3e-05,2.32028]
[1777703124695,38.56,78161.38,177.5,-0.02321,3e-05,2.31927]
[1777703136782,38.56,78161.42,177.5,-0.02316,3e-05,2.31403]
[1777703141821,38.56,78163.84,177.5,-0.02307,3e-05,2.3068]
[1777703146858,38.55,78163.98,177.5,-0.02306,3e-05,2.30599]
[1777703151893,38.55,78159.48,177.5,-0.02321,3e-05,2.31814]
[1777703157935,38.55,78156.34,177.5,-0.0233,3e-05,2.32631]
[1777703162970,38.55,78156.6,177.5,-0.02329,3e-05,2.32498]
[1777703168005,38.54,78157.14,177.5,-0.02326,3e-05,2.32285]
[1777703171335,38.54,78157.19,177.5,-0.02326,3e-05,2.32259]
[1777703173077,38.54,78157.2,177.5,-0.02325,3e-05,2.32218]
[1777703173746,38.54,78157.14,177.5,-0.02326,3e-05,2.32223]
[1777703179082,38.54,78156.54,177.5,-0.02327,3e-05,2.32312]
[1777703183539,38.54,78157.21,177.5,-0.02324,3e-05,2.32111]
[1777703190158,38.53,78157.06,177.5,-0.02323,3e-05,2.32019]
[1777703196201,38.53,78157.0,177.5,-0.02319,3e-05,2.31582]
[1777703201236,38.53,78156.67,177.5,-0.02319,3e-05,2.31609]
[1777703204196,38.52,78156.79,177.5,-0.02319,3e-05,2.31562]
[1777703205303,38.52,78156.79,177.5,-0.02318,3e-05,2.31535]
[1777703205397,38.52,78156.79,177.5,-0.02318,3e-05,2.31535]
[1777703206478,38.52,78156.79,177.5,-0.02318,3e-05,2.31522]
[1777703206502,38.52,78156.79,177.5,-0.02318,3e-05,2.31522]
[1777703215334,38.52,78155.54,177.5,-0.02321,3e-05,2.31739]
[1777703220369,38.51,78155.05,177.5,-0.02322,3e-05,2.31806]
[1777703228425,38.51,78155.18,177.5,-0.0232,3e-05,2.31658]
[1777703233461,38.51,78155.28,177.5,-0.02319,3e-05,2.31562]
[1777703239829,38.5,78155.16,177.5,-0.02318,3e-05,2.31542]
[1777703245544,38.5,78155.15,177.5,-0.02317,3e-05,2.31437]
[1777703250580,38.5,78154.95,177.5,-0.02317,3e-05,2.31427]
[1777703250865,38.5,78154.95,177.5,-0.02317,3e-05,2.31427]
[1777703256622,38.49,78155.3,177.5,-0.02311,3e-05,2.30881]
[1777703261401,38.49,78154.13,177.5,-0.02315,3e-05,2.31172]
[1777703261961,38.49,78154.13,177.5,-0.02315,3e-05,2.31147]
[1777703267699,38.49,78153.64,177.5,-0.02315,3e-05,2.31212]
[1777703269378,38.49,78153.59,177.5,-0.02315,3e-05,2.31214]
[1777703274751,38.48,78159.6,177.5,-0.02294,3e-05,2.29457]
[1777703277458,38.48,78159.62,177.5,-0.02294,3e-05,2.29442]
[1777703283551,38.49,78159.66,177.5,-0.02294,3e-05,2.29459]
[1777703283672,38.49,78159.66,177.5,-0.02294,3e-05,2.29459]
[1777703288846,38.48,78158.79,177.5,-0.02297,3e-05,2.29666]
[1777703295895,38.48,78158.93,177.5,-0.02296,3e-05,2.29558]
[1777703306446,38.48,78158.94,177.5,-0.02295,3e-05,2.29526]
[1777703312495,38.47,78158.94,177.5,-0.0229,3e-05,2.2904]
[1777703318049,38.47,78155.56,177.5,-0.02301,3e-05,2.29916]
[1777703319498,38.47,78155.56,177.5,-0.02301,3e-05,2.29916]
[1777703319598,38.47,78155.15,177.5,-0.02302,3e-05,2.3002]
[1777703320210,38.47,78155.15,177.5,-0.02302,3e-05,2.3002]
[1777703321383,38.51,78155.13,177.5,-0.02312,3e-05,2.30824]
[1777703327112,38.72,78151.79,177.5,-0.02384,3e-05,2.36871]
[1777703330913,38.8,78148.0,177.5,-0.02421,3e-05,2.39936]
[1777703331505,38.8,78148.0,177.5,-0.02421,3e-05,2.39936]
[1777703336109,38.93,78147.45,177.5,-0.02458,4e-05,2.43046]
[1777703338019,38.97,78148.88,177.5,-0.02466,4e-05,2.43722]
[1777703338189,39.0,78148.92,177.5,-0.02473,4e-05,2.44239]
[1777703343224,39.13,78148.81,177.5,-0.02513,4e-05,2.47548]
[1777703344377,39.13,78148.81,177.5,-0.02513,4e-05,2.47548]
[1777703350323,39.23,78148.01,177.5,-0.02543,4e-05,2.50079]
[1777703350423,39.27,78148.05,177.5,-0.02554,4e-05,2.50986]
[1777703351168,39.27,78148.05,177.5,-0.02554,4e-05,2.50986]
[1777703351281,39.27,78148.14,177.5,-0.02554,4e-05,2.50996]
[1777703356316,39.29,78150.28,177.5,-0.02552,4e-05,2.50822]
[1777703360725,39.29,78150.54,177.5,-0.02554,4e-05,2.50926]
[1777703360825,39.3,78149.44,177.5,-0.0256,4e-05,2.51429]
[1777703362698,39.31,78149.44,177.5,-0.02561,4e-05,2.51519]
[1777703368245,39.31,78148.98,177.5,-0.02565,4e-05,2.51867]
[1777703374442,39.33,78149.16,177.5,-0.02564,4e-05,2.51675]
[1777703380365,39.33,78149.24,177.5,-0.02565,4e-05,2.51762]
[1777703380762,39.33,78149.24,177.5,-0.02565,4e-05,2.51762]
[1777703386526,39.34,78148.11,177.5,-0.02573,4e-05,2.52423]
[1777703391561,39.35,78145.9,177.5,-0.02583,4e-05,2.53254]
[1777703397603,39.36,78145.94,177.5,-0.02585,4e-05,2.53455]
[1777703402638,39.37,78143.92,177.5,-0.02595,4e-05,2.54228]
[1777703407673,39.44,78143.45,177.5,-0.02617,4e-05,2.56037]
[1777703412707,39.49,78146.37,177.5,-0.02622,4e-05,2.56446]
[1777703417743,39.51,78147.92,177.5,-0.02622,4e-05,2.56417]
[1777703422778,39.51,78147.71,177.5,-0.02624,4e-05,2.56634]
[1777703429827,39.52,78147.59,177.5,-0.02627,4e-05,2.56883]
[1777703434862,39.53,78150.0,177.5,-0.02617,4e-05,2.5593]
[1777703439897,39.54,78154.11,177.5,-0.02604,4e-05,2.54884]
[1777703444932,39.54,78153.81,177.5,-0.02607,4e-05,2.55171]
[1777703449967,39.55,78154.76,177.5,-0.02606,4e-05,2.55056]
[1777703455007,39.56,78155.45,177.5,-0.02605,4e-05,2.55018]
[1777703461044,39.57,78157.81,177.5,-0.02599,4e-05,2.54522]
[1777703466084,39.57,78153.42,177.5,-0.02617,4e-05,2.55974]
[1777703471119,39.58,78151.22,177.5,-0.02627,4e-05,2.56773]
[1777703476154,39.6,78149.89,177.5,-0.02639,4e-05,2.57785]
[1777703482196,39.63,78155.46,177.5,-0.02627,4e-05,2.56817]
[1777703488288,39.64,78154.28,177.5,-0.02634,4e-05,2.57335]
[1777703496344,39.65,78154.49,177.5,-0.02632,4e-05,2.57099]
[1777703501378,39.65,78154.73,177.5,-0.02633,4e-05,2.57168]
[1777703506525,39.66,78154.8,177.5,-0.02634,4e-05,2.57258]
[1777703512456,39.67,78155.5,177.5,-0.02633,4e-05,2.57243]
[1777703518499,39.67,78155.36,177.5,-0.02636,4e-05,2.57447]
[1777703523534,39.68,78154.78,177.5,-0.0264,4e-05,2.57753]
[1777703534611,39.69,78155.16,177.5,-0.02642,4e-05,2.57928]
[1777703539645,39.7,78155.03,177.5,-0.02644,4e-05,2.58095]
[1777703544681,39.7,78154.05,177.5,-0.02649,4e-05,2.58511]
[1777703550548,39.7,78154.28,177.5,-0.02649,4e-05,2.58493]
[1777703550660,39.7,78154.28,177.5,-0.02649,4e-05,2.58493]
[1777703550751,39.71,78154.28,177.5,-0.0265,4e-05,2.58592]
[1777703556765,39.69,78153.92,177.5,-0.02642,4e-05,2.57894]
[1777703557704,39.69,78153.92,177.5,-0.02642,4e-05,2.57894]
[1777703562807,39.67,78153.79,177.5,-0.02638,4e-05,2.57532]
[1777703570863,39.65,78153.29,177.5,-0.02633,4e-05,2.57152]
[1777703575898,39.64,78152.71,177.5,-0.02632,4e-05,2.56998]
[1777703579435,39.63,78153.14,177.5,-0.02628,4e-05,2.56677]
[1777703579458,39.63,78153.14,177.5,-0.02628,4e-05,2.56677]
[1777703579483,39.63,78153.14,177.5,-0.02628,4e-05,2.56677]
[1777703579637,39.63,78153.14,177.5,-0.02627,4e-05,2.56613]
[1777703585508,39.63,78152.99,177.5,-0.02628,4e-05,2.56744]
[1777703591004,39.64,78151.51,177.5,-0.02636,4e-05,2.57381]
[1777703596039,39.65,78162.33,177.5,-0.02599,4e-05,2.54371]
[1777703601073,39.65,78162.33,177.5,-0.02601,4e-05,2.54535]
[1777703607116,39.66,78162.82,177.5,-0.02602,4e-05,2.54589]
[1777703613157,39.67,78162.71,177.5,-0.02601,4e-05,2.54463]
[1777703621215,39.68,78162.66,177.5,-0.02605,4e-05,2.54754]
[1777703627257,39.69,78162.33,177.5,-0.02608,4e-05,2.5506]
[1777703632292,39.7,78160.09,177.5,-0.02619,4e-05,2.55891]
[1777703637327,39.71,78159.96,177.5,-0.02621,4e-05,2.56096]
[1777703647398,39.72,78159.77,177.5,-0.02626,4e-05,2.56476]
[1777703649577,39.72,78159.77,177.5,-0.02626,4e-05,2.56476]
[1777703656460,39.73,78159.2,177.5,-0.02631,4e-05,2.56917]
[1777703663510,39.74,78159.76,177.5,-0.02632,4e-05,2.56958]
[1777703668544,39.75,78161.37,177.5,-0.02628,4e-05,2.56629]
[1777703673580,39.75,78159.42,177.5,-0.02633,4e-05,2.56949]
[1777703678616,39.76,78156.09,177.5,-0.02647,4e-05,2.58068]
[1777703683651,39.76,78156.13,177.5,-0.02648,4e-05,2.58186]
[1777703689695,39.77,78156.53,177.5,-0.02648,4e-05,2.58222]
[1777703694730,39.77,78155.18,177.5,-0.02655,4e-05,2.58747]
[1777703700772,39.78,78156.31,177.5,-0.02653,4e-05,2.58561]
[1777703705806,39.79,78155.23,177.5,-0.02658,4e-05,2.59001]
[1777703710841,39.79,78164.23,177.5,-0.02627,4e-05,2.56481]
[1777703712670,39.79,78164.32,177.5,-0.02627,4e-05,2.56482]
[1777703712771,39.79,78164.32,177.5,-0.02627,4e-05,2.5651]
[1777703713986,39.79,78164.32,177.5,-0.02627,4e-05,2.5651]
[1777703715158,39.8,78164.32,177.5,-0.02628,4e-05,2.56592]
[1777703715729,39.8,78164.32,177.5,-0.02628,4e-05,2.56592]
[1777703715824,39.8,78164.32,177.5,-0.0263,4e-05,2.56756]
[1777703720913,39.81,78164.32,177.5,-0.02632,4e-05,2.56891]
[1777703726954,39.82,78164.15,177.5,-0.02634,4e-05,2.571]
[1777703731989,39.82,78164.33,177.5,-0.02632,4e-05,2.56779]
[1777703737026,39.83,78164.29,177.5,-0.02633,4e-05,2.5692]
[1777703742061,39.83,78165.17,177.5,-0.02632,4e-05,2.5679]
[1777703747095,39.84,78166.13,177.5,-0.0263,4e-05,2.56639]
[1777703752131,39.84,78167.54,177.5,-0.02626,4e-05,2.56356]
[1777703757166,39.85,78168.74,177.5,-0.02623,4e-05,2.56136]
[1777703762201,39.85,78168.69,177.5,-0.02625,4e-05,2.56284]
[1777703767235,39.86,78168.75,177.5,-0.02627,4e-05,2.56402]
[1777703772271,39.87,78168.76,177.5,-0.02628,4e-05,2.56538]
[1777703777306,39.87,78168.81,177.5,-0.0263,4e-05,2.56693]
[1777703781333,39.88,78181.25,177.5,-0.02587,4e-05,2.53184]
[1777703786369,39.89,78184.2,177.5,-0.02578,4e-05,2.52507]
[1777703792412,39.89,78185.63,177.5,-0.02572,4e-05,2.51919]
[1777703797447,39.9,78186.19,177.5,-0.02573,4e-05,2.51943]
[1777703802482,39.91,78185.54,177.5,-0.02577,4e-05,2.52316]
[1777703808021,39.92,78185.14,177.5,-0.0258,4e-05,2.52579]
[1777703813559,39.93,78186.57,177.5,-0.02578,4e-05,2.52421]
[1777703819601,39.94,78186.05,177.5,-0.02583,4e-05,2.52794]
[1777703824636,39.94,78186.79,177.5,-0.02583,4e-05,2.52765]
[1777703829671,39.95,78187.3,177.5,-0.02583,4e-05,2.52804]
[1777703834706,39.96,78189.26,177.5,-0.02578,4e-05,2.52427]
[1777703839741,39.97,78189.31,177.5,-0.0258,4e-05,2.52603]
[1777703842392,39.97,78189.77,177.5,-0.0258,4e-05,2.52546]
[1777703847797,39.98,78194.48,177.5,-0.02566,4e-05,2.51415]
[1777703854848,39.99,78197.16,177.5,-0.02556,4e-05,2.50538]
[1777703860435,40.0,78197.23,177.5,-0.02557,4e-05,2.506]
[1777703873000,40.02,78197.14,177.5,-0.02565,4e-05,2.51274]
[1777703879041,40.03,78196.88,177.5,-0.02569,4e-05,2.51584]
[1777703884077,40.04,78196.21,177.5,-0.02573,4e-05,2.5197]
[1777703891126,40.05,78196.31,177.5,-0.02576,4e-05,2.52204]
[1777703902203,40.07,78197.25,177.5,-0.02578,4e-05,2.52339]
[1777703912273,40.09,78197.25,177.5,-0.02579,4e-05,2.52304]
[1777703920329,40.1,78197.41,177.5,-0.02581,4e-05,2.52542]
[1777703925364,40.11,78197.25,177.5,-0.02584,4e-05,2.52764]
[1777703930398,40.11,78197.27,177.5,-0.02586,4e-05,2.52932]
[1777703935434,40.12,78197.35,177.5,-0.02588,4e-05,2.5308]
[1777703941476,40.13,78197.22,177.5,-0.02591,4e-05,2.53356]
[1777703946511,40.14,78197.13,177.5,-0.02594,4e-05,2.53549]
[1777703951545,40.14,78196.81,177.5,-0.02597,4e-05,2.53806]
[1777703956581,40.15,78196.74,177.5,-0.02599,4e-05,2.5399]
[1777703962146,40.16,78196.8,177.5,-0.026,4e-05,2.54101]
[1777703968664,40.17,78196.97,177.5,-0.02603,4e-05,2.54306]
[1777703975714,40.18,78196.71,177.5,-0.02603,4e-05,2.54205]
[1777703980749,40.18,78196.64,177.5,-0.02605,4e-05,2.54381]
[1777703993151,40.19,78196.43,177.5,-0.02607,4e-05,2.54563]
[1777704000889,40.21,78195.39,177.5,-0.02617,4e-05,2.55339]
[1777704014988,40.23,78195.34,177.5,-0.02622,4e-05,2.55747]
[1777704020024,40.23,78192.4,177.5,-0.02634,4e-05,2.56738]
[1777704025059,40.24,78192.69,177.5,-0.02635,4e-05,2.56785]
[1777704031102,40.24,78193.34,177.5,-0.0263,4e-05,2.56357]
[1777704036146,40.25,78196.26,177.5,-0.02622,4e-05,2.55648]
[1777704046216,40.26,78196.39,177.5,-0.02625,4e-05,2.55892]
[1777704053163,40.26,78196.43,177.5,-0.02625,4e-05,2.55964]
[1777704058301,40.28,78196.33,177.5,-0.02629,4e-05,2.5624]
[1777704063780,40.28,78196.29,177.5,-0.02631,4e-05,2.56386]
[1777704069015,40.29,78196.29,177.5,-0.02632,4e-05,2.56518]
[1777704075427,40.29,78195.97,177.5,-0.02636,4e-05,2.56792]
[1777704081469,40.3,78196.17,177.5,-0.02637,4e-05,2.56886]
[1777704086504,40.31,78196.04,177.5,-0.02639,4e-05,2.5705]
[1777704091539,40.31,78196.04,177.5,-0.02636,4e-05,2.56775]
[1777704096576,40.32,78196.15,177.5,-0.02638,4e-05,2.56868]
[1777704101611,40.32,78196.12,177.5,-0.02639,4e-05,2.57001]
[1777704107142,40.33,78195.82,177.5,-0.02641,4e-05,2.57187]
[1777704114702,40.34,78196.18,177.5,-0.02643,4e-05,2.57324]
[1777704120746,40.34,78196.38,177.5,-0.02644,4e-05,2.5741]
[1777704128299,40.35,78196.64,177.5,-0.02644,4e-05,2.57429]
[1777704133367,40.35,78197.15,177.5,-0.02644,4e-05,2.57422]
[1777704138871,40.36,78197.02,177.5,-0.02647,4e-05,2.57647]
[1777704139819,40.36,78197.02,177.5,-0.02647,4e-05,2.57647]
[1777704144914,40.37,78205.18,177.5,-0.0262,4e-05,2.55435]
[1777704150956,40.37,78205.76,177.5,-0.02619,4e-05,2.55428]
[1777704158005,40.38,78205.4,177.5,-0.02619,4e-05,2.55324]
[1777704167068,40.39,78203.49,177.5,-0.02629,4e-05,2.56111]
[1777704175125,40.4,78203.68,177.5,-0.02631,4e-05,2.56257]
[1777704180160,40.4,78203.51,177.5,-0.02633,4e-05,2.56428]
[1777704181939,40.41,78203.51,177.5,-0.02633,4e-05,2.56453]
[1777704182041,40.41,78203.51,177.5,-0.02633,4e-05,2.56477]
[1777704186066,40.4,78203.25,177.5,-0.02633,4e-05,2.56415]
[1777704186202,40.4,78203.33,177.5,-0.02631,4e-05,2.56255]
[1777704192244,40.39,78202.99,177.5,-0.02631,4e-05,2.5628]
[1777704197279,40.39,78203.15,177.5,-0.0263,4e-05,2.56171]
[1777704202572,40.39,78202.76,177.5,-0.02631,4e-05,2.56234]
[1777704202673,40.39,78202.77,177.5,-0.0263,4e-05,2.56218]
[1777704208356,40.37,78203.93,177.5,-0.02621,4e-05,2.55476]
[1777704213746,40.36,78203.55,177.5,-0.02616,4e-05,2.54988]
[1777704220440,40.34,78203.55,177.5,-0.02609,4e-05,2.54396]
[1777704225475,40.32,78204.57,177.5,-0.02601,4e-05,2.53779]
[1777704230708,40.31,78211.63,177.5,-0.02572,4e-05,2.51443]
[1777704236552,40.29,78213.8,177.5,-0.02561,4e-05,2.50473]
[1777704237234,40.29,78213.8,177.5,-0.02561,4e-05,2.50473]
[1777704242596,40.28,78214.41,177.5,-0.02554,4e-05,2.49957]
[1777704245617,40.27,78224.64,177.5,-0.02516,3e-05,2.46891]
[1777704251388,40.26,78227.85,177.5,-0.02503,3e-05,2.45789]
[1777704256694,40.25,78228.37,177.5,-0.02497,3e-05,2.4531]
[1777704261729,40.24,78228.19,177.5,-0.02495,3e-05,2.45128]
[1777704266763,40.23,78227.89,177.5,-0.02493,3e-05,2.44982]
[1777704271799,40.22,78227.85,177.5,-0.02487,3e-05,2.44378]
[1777704276834,40.21,78227.3,177.5,-0.02486,3e-05,2.44312]
[1777704281869,40.2,78227.3,177.5,-0.02483,3e-05,2.44093]
[1777704286907,40.19,78228.55,177.5,-0.02476,3e-05,2.43527]
[1777704291942,40.18,78227.21,177.5,-0.02479,3e-05,2.43691]
[1777704296977,40.17,78226.77,177.5,-0.02477,3e-05,2.43561]
[1777704302012,40.16,78226.83,177.5,-0.02474,3e-05,2.43334]
[1777704307047,40.15,78226.99,177.5,-0.02471,3e-05,2.43082]
[1777704313089,40.14,78227.73,177.5,-0.02466,3e-05,2.42631]
[1777704318124,40.13,78230.6,177.5,-0.02453,3e-05,2.4163]
[1777704323159,40.13,78230.48,177.5,-0.02452,3e-05,2.41472]
[1777704328196,40.12,78228.6,177.5,-0.02456,3e-05,2.41804]
[1777704333231,40.11,78233.48,177.5,-0.02433,3e-05,2.39872]
[1777704338266,40.1,78234.81,177.5,-0.02426,3e-05,2.39328]
[1777704344307,40.09,78234.7,177.5,-0.02424,3e-05,2.39151]
[1777704349343,40.09,78235.44,177.5,-0.0242,3e-05,2.38775]
[1777704354378,40.08,78236.75,177.5,-0.02413,3e-05,2.38245]
[1777704359413,40.07,78236.44,177.5,-0.02412,3e-05,2.38168]
[1777704364448,40.06,78236.66,177.5,-0.0241,3e-05,2.37945]
[1777704371380,40.06,78239.36,177.5,-0.02399,3e-05,2.37105]
[1777704372527,40.05,78239.36,177.5,-0.02398,3e-05,2.36982]
[1777704378133,40.05,78239.4,177.5,-0.02396,3e-05,2.36789]
[1777704383588,40.04,78239.36,177.5,-0.02394,3e-05,2.36649]
[1777704384754,40.04,78239.37,177.5,-0.02394,3e-05,2.36616]
[1777704390629,40.03,78238.01,177.5,-0.02395,3e-05,2.36775]
[1777704395665,40.02,78238.56,177.5,-0.02388,3e-05,2.36093]
[1777704400584,40.02,78238.27,177.5,-0.02388,3e-05,2.36114]
[1777704404645,40.01,78238.32,177.5,-0.02386,3e-05,2.35923]
[1777704406549,40.01,78238.29,177.5,-0.02386,3e-05,2.35873]
[1777704406562,40.01,78238.29,177.5,-0.02386,3e-05,2.35873]
[1777704406564,40.01,78238.29,177.5,-0.02386,3e-05,2.35873]
[1777704407215,40.01,78238.23,177.5,-0.02385,3e-05,2.3586]
[1777704407726,40.01,78238.23,177.5,-0.02385,3e-05,2.3586]
[1777704408940,40.01,78238.61,177.5,-0.02383,3e-05,2.35697]
[1777704409762,40.0,78238.44,177.5,-0.02384,3e-05,2.35714]
[1777704413080,40.01,78239.56,177.5,-0.02382,3e-05,2.35591]
[1777704413791,40.02,78239.44,177.5,-0.02383,3e-05,2.35686]
[1777704418826,40.01,78239.74,177.5,-0.02381,3e-05,2.35459]
[1777704423412,40.0,78239.68,177.5,-0.02379,3e-05,2.3536]
[1777704423861,40.0,78239.65,177.5,-0.02379,3e-05,2.3534]
[1777704424993,40.0,78239.65,177.5,-0.02379,3e-05,2.3534]
[1777704430910,40.02,78244.75,177.5,-0.02367,3e-05,2.34376]
[1777704435945,40.04,78246.79,177.5,-0.02364,3e-05,2.34135]
[1777704440979,40.05,78249.5,177.5,-0.02359,3e-05,2.33713]
[1777704446015,40.06,78250.93,177.5,-0.02358,3e-05,2.33643]
[1777704451049,40.08,78254.76,177.5,-0.02346,3e-05,2.3254]
[1777704452354,40.08,78254.76,177.5,-0.02346,3e-05,2.3254]
[1777704452384,40.08,78254.76,177.5,-0.02346,3e-05,2.3254]
[1777704452485,40.08,78254.97,177.5,-0.02347,3e-05,2.32613]
[1777704456520,40.08,78255.23,177.5,-0.02345,3e-05,2.32493]
[1777704456553,40.08,78255.52,177.5,-0.02344,3e-05,2.32366]
[1777704462128,40.09,78257.92,177.5,-0.02338,3e-05,2.31904]
[1777704467163,40.09,78258.56,177.5,-0.02338,3e-05,2.31892]
[1777704467945,40.09,78258.56,177.5,-0.02338,3e-05,2.31892]
[1777704473206,40.1,78259.34,177.5,-0.02338,3e-05,2.31876]
[1777704478241,40.11,78260.17,177.5,-0.02337,3e-05,2.31815]
[1777704481876,40.11,78260.53,177.5,-0.02336,3e-05,2.3175]
[1777704483027,40.12,78260.57,177.5,-0.02337,3e-05,2.31838]
[1777704487234,40.12,78269.28,177.5,-0.0231,3e-05,2.29623]
[1777704492340,40.14,78275.27,177.5,-0.02296,3e-05,2.28394]
[1777704493357,40.14,78275.27,177.5,-0.02296,3e-05,2.28394]
[1777704499389,40.15,78277.75,177.5,-0.02291,3e-05,2.2803]
[1777704504424,40.16,78279.86,177.5,-0.02287,3e-05,2.27661]
[1777704509459,40.17,78280.09,177.5,-0.02288,3e-05,2.2779]
[1777704514494,40.18,78280.34,177.5,-0.02286,3e-05,2.27539]
[1777704519529,40.19,78288.65,177.5,-0.02262,3e-05,2.25521]
[1777704524564,40.2,78289.68,177.5,-0.02261,3e-05,2.25455]
[1777704529599,40.21,78290.85,177.5,-0.0226,3e-05,2.25354]
[1777704534634,40.21,78291.5,177.5,-0.0226,3e-05,2.25392]
[1777704539037,40.22,78291.75,177.5,-0.02261,3e-05,2.25495]
[1777704539669,40.22,78291.99,177.5,-0.0226,3e-05,2.2542]
[1777704544066,40.22,78291.64,177.5,-0.02261,3e-05,2.25478]
[1777704549344,40.22,78293.42,177.5,-0.02255,3e-05,2.2494]
[1777704549740,40.22,78293.25,177.5,-0.02255,3e-05,2.24974]
[1777704554980,40.23,78297.05,177.5,-0.02246,3e-05,2.24198]
[1777704561738,40.24,78300.15,177.5,-0.02241,3e-05,2.2378]
[1777704561824,40.25,78300.22,177.5,-0.02241,3e-05,2.23818]
[1777704566858,40.25,78301.18,177.5,-0.02238,3e-05,2.23523]
[1777704571893,40.24,78301.24,177.5,-0.02233,3e-05,2.23096]
[1777704576929,40.24,78302.63,177.5,-0.02229,3e-05,2.22694]
[1777704581964,40.24,78302.55,177.5,-0.02228,3e-05,2.2268]
[1777704588008,40.24,78302.51,177.5,-0.02228,3e-05,2.22649]
[1777704593041,40.24,78302.78,177.5,-0.02227,3e-05,2.22544]
[1777704598077,40.24,78302.03,177.5,-0.02229,3e-05,2.22707]
[1777704598081,40.24,78302.03,177.5,-0.02229,3e-05,2.22707]
[1777704604119,40.23,78302.02,177.5,-0.02228,3e-05,2.22669]
[1777704609154,40.23,78300.65,177.5,-0.02232,3e-05,2.22991]
[1777704614189,40.23,78300.83,177.5,-0.02231,3e-05,2.22906]
[1777704621246,40.23,78298.84,177.5,-0.02237,3e-05,2.23374]
[1777704626277,40.23,78298.02,177.5,-0.02239,3e-05,2.23549]
[1777704631312,40.22,78298.86,177.5,-0.02232,3e-05,2.22919]
[1777704636347,40.22,78299.2,177.5,-0.02231,3e-05,2.22788]
[1777704641382,40.22,78298.3,177.5,-0.02233,3e-05,2.22991]
[1777704647425,40.22,78300.59,177.5,-0.02226,3e-05,2.22355]
[1777704652460,40.22,78300.56,177.5,-0.02225,3e-05,2.22335]
[1777704657495,40.22,78300.49,177.5,-0.02225,3e-05,2.22327]
[1777704662530,40.22,78302.88,177.5,-0.02217,3e-05,2.21676]
[1777704668572,40.21,78303.06,177.5,-0.02216,3e-05,2.21602]
[1777704673607,40.21,78300.29,177.5,-0.02225,3e-05,2.22299]
[1777704678642,40.21,78298.03,177.5,-0.02232,3e-05,2.22858]
[1777704684689,40.21,78296.47,177.5,-0.02236,3e-05,2.23226]
[1777704685444,40.21,78296.47,177.5,-0.02236,3e-05,2.23226]
[1777704686944,40.21,78296.87,177.5,-0.02235,3e-05,2.23114]
[1777704690875,40.21,78296.87,177.5,-0.02234,3e-05,2.23094]
[1777704690967,40.21,78312.74,177.5,-0.02185,3e-05,2.18942]
[1777704691372,40.21,78312.74,177.5,-0.02185,3e-05,2.18942]
[1777704691425,40.21,78312.74,177.5,-0.02185,3e-05,2.18942]
[1777704692157,40.21,78322.52,177.5,-0.02151,3e-05,2.16059]
[1777704693636,40.21,78323.02,177.5,-0.0215,3e-05,2.15939]
[1777704694562,40.21,78319.34,177.5,-0.02161,3e-05,2.16893]
[1777704694586,40.21,78319.34,177.5,-0.02161,3e-05,2.16893]
[1777704694592,40.21,78319.34,177.5,-0.02161,3e-05,2.16893]
[1777704694598,40.21,78319.34,177.5,-0.02161,3e-05,2.16893]
[1777704702827,40.21,78313.76,177.5,-0.02178,3e-05,2.18342]
[1777704707861,40.21,78312.01,177.5,-0.02184,3e-05,2.18791]
[1777704712897,40.21,78312.34,177.5,-0.02183,3e-05,2.18699]
[1777704718911,40.21,78311.8,177.5,-0.02184,3e-05,2.18836]
[1777704723976,40.21,78305.68,177.5,-0.02203,3e-05,2.204]
[1777704728287,40.21,78304.29,177.5,-0.02207,3e-05,2.20741]
[1777704734047,40.2,78293.09,177.5,-0.02242,3e-05,2.23632]
[1777704740090,40.2,78289.32,177.5,-0.02253,3e-05,2.24559]
[1777704745125,40.2,78289.22,177.5,-0.02253,3e-05,2.24531]
[1777704749847,40.2,78286.92,177.5,-0.02259,3e-05,2.25096]
[1777704750160,40.2,78285.1,177.5,-0.02265,3e-05,2.25567]
[1777704755196,40.21,78282.04,177.5,-0.02276,3e-05,2.26389]
[1777704760231,40.23,78287.07,177.5,-0.02264,3e-05,2.25435]
[1777704763305,40.24,78287.34,177.5,-0.02265,3e-05,2.25519]
[1777704763406,40.24,78287.1,177.5,-0.02267,3e-05,2.2566]
[1777704770301,40.24,78286.92,177.5,-0.02268,3e-05,2.25714]
[1777704777357,40.24,78285.43,177.5,-0.02271,3e-05,2.26025]
[1777704782393,40.23,78285.51,177.5,-0.0227,3e-05,2.25943]
[1777704787428,40.23,78294.03,177.5,-0.02243,3e-05,2.23635]
[1777704789843,40.23,78296.36,177.5,-0.02235,3e-05,2.23011]
[1777704795956,40.23,78296.51,177.5,-0.02234,3e-05,2.22938]
[1777704801526,40.23,78296.69,177.5,-0.02233,3e-05,2.22831]
[1777704806561,40.23,78296.38,177.5,-0.02234,3e-05,2.22878]
[1777704811597,40.22,78296.66,177.5,-0.02229,3e-05,2.224]
[1777704816633,40.22,78297.67,177.5,-0.02225,3e-05,2.22104]
[1777704821668,40.22,78297.32,177.5,-0.02226,3e-05,2.22165]
[1777704830791,40.22,78297.42,177.5,-0.02225,3e-05,2.22114]
[1777704831738,40.22,78313.92,177.5,-0.02174,3e-05,2.17788]
[1777704836121,40.22,78322.14,177.5,-0.02149,3e-05,2.15685]
[1777704838428,40.22,78321.93,177.5,-0.02149,3e-05,2.15752]
[1777704839548,40.22,78320.43,177.5,-0.02154,3e-05,2.16141]
[1777704846856,40.22,78318.86,177.5,-0.02159,3e-05,2.1656]
[1777704851892,40.22,78316.79,177.5,-0.02165,3e-05,2.17099]
[1777704856927,40.22,78317.67,177.5,-0.02163,3e-05,2.16873]
[1777704861962,40.22,78318.1,177.5,-0.02161,3e-05,2.16766]
[1777704863778,40.22,78318.1,177.5,-0.02161,3e-05,2.16766]
[1777704870020,40.22,78317.71,177.5,-0.02163,3e-05,2.1687]
[1777704875055,40.22,78313.08,177.5,-0.02173,3e-05,2.17699]
[1777704881097,40.22,78311.92,177.5,-0.02177,3e-05,2.17986]
[1777704887139,40.22,78311.97,177.5,-0.02177,3e-05,2.17959]
[1777704892174,40.22,78312.01,177.5,-0.02176,3e-05,2.17936]
[1777704898216,40.22,78311.97,177.5,-0.02176,3e-05,2.1793]
[1777704903251,40.22,78311.52,177.5,-0.02177,3e-05,2.18033]
[1777704909293,40.22,78312.1,177.5,-0.02175,3e-05,2.17865]
[1777704914330,40.22,78312.08,177.5,-0.02175,3e-05,2.17855]
[1777704919365,40.22,78311.78,177.5,-0.02176,3e-05,2.17917]
[1777704924400,40.22,78312.02,177.5,-0.02175,3e-05,2.1784]
[1777704933462,40.21,78311.91,177.5,-0.02172,3e-05,2.17477]
[1777704938498,40.21,78311.98,177.5,-0.02171,3e-05,2.17445]
[1777704945547,40.21,78312.05,177.5,-0.02171,3e-05,2.17409]
[1777704950582,40.21,78305.39,177.5,-0.02191,3e-05,2.19113]
[1777704955617,40.21,78303.38,177.5,-0.02197,3e-05,2.19607]
[1777704960652,40.21,78303.28,177.5,-0.02197,3e-05,2.19598]
[1777704965687,40.21,78303.45,177.5,-0.02196,3e-05,2.19527]
[1777704972736,40.21,78303.71,177.5,-0.02195,3e-05,2.19426]
[1777704977772,40.2,78302.34,177.5,-0.02199,3e-05,2.19759]
[1777704982809,40.2,78301.76,177.5,-0.02201,3e-05,2.19885]
[1777704987748,40.2,78302.29,177.5,-0.02199,3e-05,2.19728]
[1777704989623,40.2,78302.15,177.5,-0.02199,3e-05,2.19755]
[1777704994617,40.2,78302.45,177.5,-0.02194,3e-05,2.19294]
[1777704994662,40.2,78302.45,177.5,-0.02194,3e-05,2.19294]
[1777704994697,40.2,78302.45,177.5,-0.02194,3e-05,2.19294]
[1777704994701,40.2,78302.45,177.5,-0.02194,3e-05,2.19294]
[1777705000936,40.2,78301.99,177.5,-0.02195,3e-05,2.19385]
[1777705006978,40.2,78301.09,177.5,-0.02198,3e-05,2.19597]
[1777705015034,40.2,78301.2,177.5,-0.02197,3e-05,2.1954]
[1777705019426,40.2,78301.27,177.5,-0.02197,3e-05,2.19512]
[1777705020930,40.2,78301.27,177.5,-0.02197,3e-05,2.19506]
[1777705026111,40.2,78302.89,177.5,-0.02192,3e-05,2.19067]
[1777705031146,40.2,78306.98,177.5,-0.02179,3e-05,2.18002]
[1777705036181,40.2,78309.6,177.5,-0.02171,3e-05,2.17322]
[1777705041216,40.2,78313.67,177.5,-0.02158,3e-05,2.1628]
[1777705046251,40.2,78311.82,177.5,-0.02164,3e-05,2.16762]
[1777705051286,40.2,78312.06,177.5,-0.0216,3e-05,2.16341]
[1777705058336,40.2,78311.73,177.5,-0.02161,3e-05,2.16435]
[1777705065385,40.2,78311.62,177.5,-0.02162,3e-05,2.16471]
[1777705070420,40.2,78311.07,177.5,-0.02163,3e-05,2.16617]
[1777705078476,40.2,78311.07,177.5,-0.02163,3e-05,2.16623]
[1777705079896,40.2,78311.18,177.5,-0.02163,3e-05,2.16595]
[1777705081858,40.2,78310.9,177.5,-0.02164,3e-05,2.16669]
[1777705087538,40.2,78311.04,177.5,-0.02164,3e-05,2.16637]
[1777705090895,40.2,78310.88,177.5,-0.02164,3e-05,2.1668]
[1777705092008,40.2,78311.19,177.5,-0.02163,3e-05,2.16601]
[1777705098620,40.2,78311.37,177.5,-0.02163,3e-05,2.16561]
[1777705105669,40.2,78311.25,177.5,-0.02163,3e-05,2.16597]
[1777705111711,40.2,78311.29,177.5,-0.0216,3e-05,2.16228]
[1777705116746,40.2,78311.75,177.5,-0.02158,3e-05,2.16114]
[1777705121781,40.2,78311.37,177.5,-0.02159,3e-05,2.16219]
[1777705126817,40.2,78323.77,177.5,-0.02122,3e-05,2.13056]
[1777705127714,40.2,78323.77,177.5,-0.02122,3e-05,2.13056]
[1777705127824,40.2,78335.74,177.5,-0.02086,3e-05,2.10036]
[1777705129838,40.2,78323.85,177.5,-0.02122,3e-05,2.13065]
[1777705131919,40.2,78324.03,177.5,-0.02121,3e-05,2.13026]
[1777705137894,40.2,78327.59,177.5,-0.02111,3e-05,2.1217]
[1777705138663,40.2,78327.59,177.5,-0.02111,3e-05,2.1217]
[1777705147966,40.21,78329.1,177.5,-0.02107,3e-05,2.11864]
[1777705153001,40.21,78328.97,177.5,-0.02108,3e-05,2.11933]
[1777705158036,40.21,78329.83,177.5,-0.02106,3e-05,2.11752]
[1777705159621,40.21,78329.83,177.5,-0.02106,3e-05,2.11752]
[1777705169113,40.21,78332.76,177.5,-0.02098,3e-05,2.11093]
[1777705174148,40.22,78331.53,177.5,-0.02099,3e-05,2.11083]
[1777705179183,40.22,78333.58,177.5,-0.02093,3e-05,2.10605]
[1777705181723,40.22,78333.96,177.5,-0.02092,3e-05,2.10518]
[1777705181783,40.22,78333.96,177.5,-0.02092,3e-05,2.10526]
[1777705181995,40.22,78333.96,177.5,-0.02092,3e-05,2.10526]
[1777705182204,40.22,78348.38,177.5,-0.0205,3e-05,2.06927]
[1777705183856,40.22,78347.48,177.5,-0.02053,3e-05,2.07165]
[1777705184597,40.22,78347.48,177.5,-0.02053,3e-05,2.07165]
[1777705185225,40.22,78322.72,177.5,-0.02127,3e-05,2.13424]
[1777705189606,40.22,78319.91,177.5,-0.02136,3e-05,2.1415]
[1777705191177,40.22,78319.72,177.5,-0.02136,3e-05,2.14204]
[1777705194232,40.22,78320.09,177.5,-0.02135,3e-05,2.14118]
[1777705195189,40.22,78320.09,177.5,-0.02135,3e-05,2.14121]
[1777705195727,40.22,78320.09,177.5,-0.02135,3e-05,2.14121]
[1777705197163,40.22,78320.19,177.5,-0.02135,3e-05,2.14101]
[1777705201891,40.22,78319.82,177.5,-0.02136,3e-05,2.14211]
[1777705203505,40.22,78319.45,177.5,-0.02137,3e-05,2.14309]
[1777705203607,40.22,78319.29,177.5,-0.02138,3e-05,2.14353]
[1777705208082,40.22,78320.04,177.5,-0.02134,3e-05,2.14056]
[1777705212024,40.21,78320.19,177.5,-0.02133,3e-05,2.13915]
[1777705217449,40.21,78322.87,177.5,-0.02123,3e-05,2.13086]
[1777705222485,40.2,78328.92,177.5,-0.02103,3e-05,2.11436]
[1777705226513,40.2,78338.79,177.5,-0.02073,3e-05,2.08877]
[1777705231549,40.2,78339.15,177.5,-0.02068,3e-05,2.08354]
[1777705234094,40.19,78342.77,178.5,-0.02057,3e-05,2.07422]
[1777705234096,40.19,78342.77,178.5,-0.02057,3e-05,2.07422]
[1777705234569,40.19,78342.69,178.5,-0.02057,3e-05,2.07429]
[1777705239604,40.19,78341.97,178.5,-0.02057,3e-05,2.07473]
[1777705244789,40.18,78343.04,178.5,-0.02053,3e-05,2.07078]
[1777705250681,40.17,78343.06,178.5,-0.02051,3e-05,2.06927]
[1777705256723,40.17,78342.38,178.5,-0.02051,3e-05,2.06954]
[1777705261758,40.16,78341.99,178.5,-0.02051,3e-05,2.06936]
[1777705266793,40.16,78342.89,178.5,-0.02047,3e-05,2.06601]
[1777705271828,40.15,78342.7,178.5,-0.02046,3e-05,2.06541]
[1777705276863,40.15,78342.0,178.5,-0.02047,3e-05,2.06611]
[1777705283912,40.14,78341.41,178.5,-0.02047,3e-05,2.06611]
[1777705290961,40.13,78341.75,178.5,-0.02044,3e-05,2.06384]
[1777705294759,40.13,78341.63,178.5,-0.02041,3e-05,2.0604]
[1777705294760,40.13,78341.63,178.5,-0.02041,3e-05,2.0604]
[1777705294783,40.13,78341.63,178.5,-0.02041,3e-05,2.0604]
[1777705294786,40.13,78341.63,178.5,-0.02041,3e-05,2.0604]
[1777705295367,40.13,78341.63,178.5,-0.02041,3e-05,2.05981]
[1777705301034,40.11,78341.74,178.5,-0.02036,3e-05,2.0558]
[1777705306069,40.1,78336.22,178.5,-0.02049,3e-05,2.06692]
[1777705312112,40.08,78336.6,178.5,-0.02044,3e-05,2.06279]
[1777705312858,40.08,78336.6,178.5,-0.02044,3e-05,2.06279]
[1777705318154,40.09,78332.14,178.5,-0.02058,3e-05,2.07459]
[1777705323868,40.09,78330.84,178.5,-0.02063,3e-05,2.07896]
[1777705323869,40.09,78330.84,178.5,-0.02063,3e-05,2.07896]
[1777705333261,40.07,78330.14,178.5,-0.0206,3e-05,2.07593]
[1777705339303,40.06,78330.5,178.5,-0.02055,3e-05,2.07173]
[1777705344338,40.04,78329.35,178.5,-0.02055,3e-05,2.0719]
[1777705349373,40.03,78329.42,178.5,-0.02052,3e-05,2.06902]
[1777705355415,40.01,78328.32,178.5,-0.02048,3e-05,2.06503]
[1777705360452,40.0,78327.51,178.5,-0.02047,3e-05,2.06442]
[1777705365911,39.99,78324.77,178.5,-0.02052,3e-05,2.06864]
[1777705365948,39.99,78324.77,178.5,-0.02052,3e-05,2.06864]
[1777705372536,39.99,78318.2,178.5,-0.02073,3e-05,2.08585]
[1777705377571,40.0,78318.27,178.5,-0.02074,3e-05,2.08667]
[1777705377922,40.0,78318.27,178.5,-0.02074,3e-05,2.08667]
[1777705380936,40.0,78318.32,178.5,-0.02074,3e-05,2.08711]
[1777705382372,40.0,78318.63,178.5,-0.02073,3e-05,2.08652]
[1777705387641,40.01,78318.04,178.5,-0.02076,3e-05,2.08908]
[1777705392676,40.01,78317.87,178.5,-0.02078,3e-05,2.09036]
[1777705398718,40.02,78316.78,178.5,-0.02082,3e-05,2.09409]
[1777705403753,40.02,78317.24,178.5,-0.02082,3e-05,2.09368]
[1777705408788,40.02,78316.7,178.5,-0.02084,3e-05,2.09577]
[1777705414831,40.03,78316.84,178.5,-0.02082,3e-05,2.09268]
[1777705419866,40.03,78316.76,178.5,-0.02083,3e-05,2.09359]
[1777705424902,40.03,78316.69,178.5,-0.02084,3e-05,2.09444]
[1777705429937,40.04,78315.83,178.5,-0.02087,3e-05,2.09728]
[1777705434972,40.04,78309.7,178.5,-0.02106,3e-05,2.11334]
[1777705441016,40.04,78310.14,178.5,-0.02105,3e-05,2.1128]
[1777705446051,40.04,78309.9,178.5,-0.02107,3e-05,2.11388]
[1777705451087,40.05,78308.5,178.5,-0.02111,3e-05,2.11789]
[1777705457640,40.05,78308.43,178.5,-0.02112,3e-05,2.11841]
[1777705458722,40.05,78308.47,178.5,-0.02112,3e-05,2.11856]
[1777705464184,40.05,78308.46,178.5,-0.02113,3e-05,2.11918]
[1777705470226,40.05,78304.06,178.5,-0.02127,3e-05,2.1309]
[1777705475261,40.05,78306.67,178.5,-0.02116,3e-05,2.121]
[1777705480295,40.06,78306.33,178.5,-0.02118,3e-05,2.12229]
[1777705486338,40.06,78306.15,178.5,-0.02119,3e-05,2.12326]
[1777705491373,40.06,78306.36,178.5,-0.02119,3e-05,2.12315]
[1777705497415,40.06,78305.94,178.5,-0.0212,3e-05,2.12474]
[1777705502450,40.07,78305.26,178.5,-0.02123,3e-05,2.1269]
[1777705507485,40.07,78305.92,178.5,-0.02121,3e-05,2.12565]
[1777705512520,40.07,78309.41,178.5,-0.02111,3e-05,2.11725]
[1777705517645,40.07,78309.29,178.5,-0.02112,3e-05,2.11786]
[1777705518689,40.07,78309.29,178.5,-0.02112,3e-05,2.11806]
[1777705518689,40.07,78309.29,178.5,-0.02112,3e-05,2.11806]
[1777705524604,40.07,78312.91,178.5,-0.021,3e-05,2.1078]
[1777705529639,40.06,78313.82,178.5,-0.02096,3e-05,2.10458]
[1777705531030,40.06,78313.82,178.5,-0.02096,3e-05,2.10458]
[1777705537695,40.04,78303.88,178.5,-0.02118,3e-05,2.12154]
[1777705541846,40.03,78303.92,178.5,-0.02115,3e-05,2.11939]
[1777705548773,40.01,78304.67,178.5,-0.02106,3e-05,2.11209]
[1777705555000,40.0,78304.63,178.5,-0.02106,3e-05,2.11153]
[1777705555104,39.99,78304.48,178.5,-0.02102,3e-05,2.10861]
[1777705562871,39.99,78303.32,178.5,-0.02107,3e-05,2.11253]
[1777705567906,40.0,78303.23,178.5,-0.02108,3e-05,2.11333]
[1777705572941,40.0,78312.52,178.5,-0.02081,3e-05,2.09046]
[1777705577976,40.0,78315.83,178.5,-0.02072,3e-05,2.08289]
[1777705578755,40.0,78315.83,178.5,-0.02072,3e-05,2.08289]
[1777705584018,40.01,78316.3,178.5,-0.02071,3e-05,2.08271]
[1777705589053,40.01,78315.98,178.5,-0.02073,3e-05,2.08432]
[1777705594088,40.01,78317.31,178.5,-0.02067,3e-05,2.07823]
[1777705594791,40.01,78317.31,178.5,-0.02067,3e-05,2.07823]
[1777705594799,40.01,78317.31,178.5,-0.02067,3e-05,2.07823]
[1777705594830,40.01,78317.31,178.5,-0.02067,3e-05,2.07823]
[1777705595371,40.01,78317.49,178.5,-0.02067,3e-05,2.07795]
[1777705595844,40.01,78317.49,178.5,-0.02067,3e-05,2.07795]
[1777705595848,40.01,78317.49,178.5,-0.02067,3e-05,2.07795]
[1777705602144,40.02,78317.24,178.5,-0.02069,3e-05,2.07976]
[1777705608186,40.03,78316.61,178.5,-0.02072,3e-05,2.08233]
[1777705613220,40.03,78316.24,178.5,-0.02074,3e-05,2.08405]
[1777705618257,40.03,78316.46,178.5,-0.02074,3e-05,2.08429]
[1777705623982,40.04,78316.55,178.5,-0.02075,3e-05,2.08468]
[1777705629335,40.04,78316.45,178.5,-0.02076,3e-05,2.08617]
[1777705634370,40.04,78316.8,178.5,-0.02076,3e-05,2.08608]
[1777705639405,40.05,78316.51,178.5,-0.02078,3e-05,2.08763]
[1777705644440,40.05,78316.54,178.5,-0.02079,3e-05,2.08839]
[1777705650482,40.06,78315.81,178.5,-0.02082,3e-05,2.09123]
[1777705655517,40.06,78315.13,178.5,-0.02082,3e-05,2.09022]
[1777705661057,40.06,78315.17,178.5,-0.02083,3e-05,2.0908]
[1777705662095,40.07,78315.52,178.5,-0.02082,3e-05,2.09009]
[1777705662331,40.07,78315.6,178.5,-0.02082,3e-05,2.09006]
[1777705667601,40.07,78316.16,178.5,-0.02081,3e-05,2.08934]
[1777705671045,40.07,78316.41,178.5,-0.0208,3e-05,2.08895]
[1777705676664,40.06,78318.53,178.5,-0.02072,3e-05,2.0822]
[1777705681701,40.06,78317.5,178.5,-0.02074,3e-05,2.08352]
[1777705686736,40.05,78317.28,178.5,-0.02073,3e-05,2.08282]
[1777705691771,40.05,78317.21,178.5,-0.02072,3e-05,2.08177]
[1777705696805,40.04,78317.09,178.5,-0.02071,3e-05,2.08086]
[1777705702848,40.03,78316.14,178.5,-0.02072,3e-05,2.08181]
[1777705707884,40.03,78316.46,178.5,-0.0207,3e-05,2.0798]
[1777705712919,40.02,78315.57,178.5,-0.02068,3e-05,2.07726]
[1777705717954,40.02,78315.77,178.5,-0.02066,3e-05,2.07558]
[1777705718265,40.02,78315.77,178.5,-0.02066,3e-05,2.07558]
[1777705728024,40.02,78315.87,178.5,-0.02067,3e-05,2.07697]
[1777705734066,40.03,78315.93,178.5,-0.02068,3e-05,2.07804]
[1777705740108,40.04,78316.1,178.5,-0.02069,3e-05,2.07882]
[1777705740289,40.04,78316.1,178.5,-0.02069,3e-05,2.07882]
[1777705740291,40.04,78316.1,178.5,-0.02069,3e-05,2.07882]
[1777705749171,40.03,78315.99,178.5,-0.02068,3e-05,2.07735]
[1777705754205,40.02,78315.94,178.5,-0.02066,3e-05,2.07627]
[1777705754933,40.02,78315.94,178.5,-0.02066,3e-05,2.07627]
[1777705756186,40.02,78315.92,178.5,-0.02066,3e-05,2.07608]
[1777705761255,40.02,78315.73,178.5,-0.02068,3e-05,2.07733]
[1777705765274,40.03,78315.84,178.5,-0.02068,3e-05,2.07766]
[1777705774346,40.04,78314.95,178.5,-0.0207,3e-05,2.07832]
[1777705779381,40.04,78314.4,178.5,-0.02072,3e-05,2.08069]
[1777705784417,40.05,78314.84,178.5,-0.02072,3e-05,2.08056]
[1777705788731,40.05,78314.65,178.5,-0.02074,3e-05,2.08162]
[1777705789736,40.05,78314.65,178.5,-0.02074,3e-05,2.08201]
[1777705795498,40.06,78316.14,178.5,-0.02071,3e-05,2.07962]
[1777705801540,40.06,78316.96,178.5,-0.0207,3e-05,2.07875]
[1777705804171,40.06,78316.67,178.5,-0.02071,3e-05,2.07968]
[1777705804986,40.06,78316.49,178.5,-0.02072,3e-05,2.08032]
[1777705810603,40.07,78315.77,178.5,-0.02076,3e-05,2.08348]
[1777705816646,40.08,78315.89,178.5,-0.02077,3e-05,2.0843]
[1777705822687,40.08,78315.3,178.5,-0.0208,3e-05,2.08689]
[1777705827722,40.09,78314.72,178.5,-0.02082,3e-05,2.08925]
[1777705832757,40.09,78314.76,178.5,-0.0208,3e-05,2.08645]
[1777705837195,40.09,78306.15,178.5,-0.02107,3e-05,2.10872]
[1777705837692,40.09,78306.09,178.5,-0.02107,3e-05,2.10902]
[1777705838328,40.09,78306.09,178.5,-0.02107,3e-05,2.10902]
[1777705842302,40.09,78305.73,178.5,-0.02109,3e-05,2.11049]
[1777705843330,40.1,78306.15,178.5,-0.02108,3e-05,2.10956]
[1777705848869,40.1,78305.74,178.5,-0.0211,3e-05,2.11156]
[1777705853904,40.1,78305.85,178.5,-0.0211,3e-05,2.11194]
[1777705859946,40.11,78305.72,178.5,-0.02112,3e-05,2.11305]
[1777705864982,40.13,78311.18,178.5,-0.02101,3e-05,2.10386]
[1777705871024,40.17,78313.33,178.5,-0.02104,3e-05,2.10653]
[1777705878073,40.19,78314.14,178.5,-0.02108,3e-05,2.11011]
[1777705878659,40.19,78314.14,178.5,-0.02108,3e-05,2.11011]
[1777705885122,40.2,78313.92,178.5,-0.0211,3e-05,2.11153]
[1777705890157,40.2,78313.47,178.5,-0.02112,3e-05,2.11327]
[1777705894907,40.2,78313.41,178.5,-0.02109,3e-05,2.11028]
[1777705895464,40.2,78313.26,178.5,-0.0211,3e-05,2.11078]
[1777705895878,40.2,78313.26,178.5,-0.0211,3e-05,2.11078]
[1777705895971,40.2,78313.26,178.5,-0.0211,3e-05,2.11078]
[1777705905263,40.21,78312.98,178.5,-0.02112,3e-05,2.11266]
[1777705909061,40.21,78313.01,178.5,-0.02112,3e-05,2.11293]
[1777705910134,40.21,78312.94,178.5,-0.02112,3e-05,2.11322]
[1777705916341,40.21,78311.6,178.5,-0.02117,3e-05,2.11738]
[1777705921376,40.22,78304.97,178.5,-0.02138,3e-05,2.13479]
[1777705926411,40.22,78302.67,178.5,-0.02146,3e-05,2.14104]
[1777705931446,40.22,78302.59,178.5,-0.02146,3e-05,2.14157]
[1777705933568,40.22,78302.4,178.5,-0.02147,3e-05,2.14219]
[1777705934665,40.22,78302.69,178.5,-0.02146,3e-05,2.14152]
[1777705940509,40.22,78303.05,178.5,-0.02146,3e-05,2.141]
[1777705943525,40.22,78302.78,178.5,-0.02147,3e-05,2.14183]
[1777705948573,40.22,78303.24,178.5,-0.02146,3e-05,2.14107]
[1777705950253,40.22,78303.24,178.5,-0.02146,3e-05,2.14107]
[1777705955626,40.23,78304.59,178.5,-0.02139,3e-05,2.13448]
[1777705961304,40.23,78304.5,178.5,-0.02139,3e-05,2.1348]
[1777705966700,40.23,78303.15,178.5,-0.02144,3e-05,2.13915]
[1777705972742,40.23,78302.88,178.5,-0.02146,3e-05,2.14031]
[1777705978784,40.24,78303.12,178.5,-0.02146,3e-05,2.14018]
[1777705980657,40.24,78303.31,178.5,-0.02145,3e-05,2.13977]
[1777705983762,40.24,78303.12,178.5,-0.02146,3e-05,2.14042]
[1777705988854,40.24,78303.12,178.5,-0.02146,3e-05,2.14097]
[1777705993889,40.24,78303.04,178.5,-0.02147,3e-05,2.14157]
[1777705998924,40.24,78303.07,178.5,-0.02148,3e-05,2.14188]
[1777706003959,40.24,78305.89,178.5,-0.02139,3e-05,2.13509]
[1777706008994,40.25,78307.08,178.5,-0.02136,3e-05,2.13251]
[1777706017050,40.25,78308.3,178.5,-0.0213,3e-05,2.12657]
[1777706023093,40.25,78307.49,178.5,-0.02133,3e-05,2.12923]
[1777706030142,40.26,78308.02,178.5,-0.02132,3e-05,2.12854]
[1777706035177,40.26,78308.3,178.5,-0.02132,3e-05,2.12829]
[1777706040212,40.26,78308.03,178.5,-0.02134,3e-05,2.12944]
[1777706050951,40.26,78308.18,178.5,-0.02133,3e-05,2.12933]
[1777706053059,40.27,78308.18,178.5,-0.02134,3e-05,2.13013]
[1777706054650,40.27,78308.18,178.5,-0.02134,3e-05,2.13022]
[1777706059673,40.27,78307.96,178.5,-0.02136,3e-05,2.13121]
[1777706061107,40.27,78307.95,178.5,-0.02136,3e-05,2.13141]
[1777706069416,40.27,78308.02,178.5,-0.02137,3e-05,2.13197]
[1777706074451,40.27,78307.74,178.5,-0.02134,3e-05,2.1295]
[1777706079485,40.28,78308.29,178.5,-0.02133,3e-05,2.12857]
[1777706084521,40.28,78308.31,178.5,-0.02134,3e-05,2.129]
[1777706090564,40.28,78313.36,178.5,-0.02119,3e-05,2.11675]
[1777706095599,40.28,78313.76,178.5,-0.02119,3e-05,2.11633]
[1777706100635,40.29,78315.25,178.5,-0.02115,3e-05,2.11316]
[1777706105669,40.29,78315.87,178.5,-0.02114,3e-05,2.11219]
[1777706107071,40.29,78315.87,178.5,-0.02114,3e-05,2.11219]
[1777706107853,40.29,78316.16,178.5,-0.02113,3e-05,2.11169]
[1777706114733,40.29,78315.91,178.5,-0.02114,3e-05,2.1127]
[1777706119768,40.3,78315.83,178.5,-0.02115,3e-05,2.11347]
[1777706125354,40.3,78312.79,178.5,-0.02125,3e-05,2.12163]
[1777706131852,40.29,78312.49,178.5,-0.02121,3e-05,2.11792]
[1777706136887,40.3,78312.27,178.5,-0.02123,3e-05,2.11902]
[1777706141922,40.3,78312.4,178.5,-0.02123,3e-05,2.11922]
[1777706147963,40.3,78312.26,178.5,-0.02124,3e-05,2.12021]
[1777706153707,40.3,78312.13,178.5,-0.02125,3e-05,2.12106]
[1777706163069,40.3,78311.07,178.5,-0.02128,3e-05,2.12341]
[1777706163717,40.3,78311.07,178.5,-0.02128,3e-05,2.12341]
[1777706171198,40.3,78310.98,178.5,-0.02127,3e-05,2.12226]
[1777706180188,40.29,78310.96,178.5,-0.02126,3e-05,2.1219]
[1777706192459,40.3,78311.5,178.5,-0.02125,3e-05,2.12095]
[1777706193847,40.3,78311.43,178.5,-0.02123,3e-05,2.11845]
[1777706195550,40.3,78311.24,178.5,-0.02124,3e-05,2.11904]
[1777706195573,40.3,78311.24,178.5,-0.02124,3e-05,2.11904]
[1777706195978,40.3,78311.32,178.5,-0.02124,3e-05,2.11894]
[1777706196090,40.3,78311.32,178.5,-0.02124,3e-05,2.11894]
[1777706206370,40.31,78310.14,178.5,-0.02129,3e-05,2.12313]
[1777706208150,40.31,78306.69,178.5,-0.02139,3e-05,2.13201]
[1777706213419,40.31,78307.25,178.5,-0.02138,3e-05,2.13109]
[1777706220468,40.31,78306.18,178.5,-0.02142,3e-05,2.13437]
[1777706221241,40.31,78306.18,178.5,-0.02142,3e-05,2.13437]
[1777706221265,40.31,78306.18,178.5,-0.02142,3e-05,2.13437]
[1777706222420,40.31,78306.01,178.5,-0.02143,3e-05,2.13488]
[1777706232491,40.31,78305.91,178.5,-0.02143,3e-05,2.1355]
[1777706238593,40.32,78305.93,178.5,-0.02144,3e-05,2.13629]
[1777706244636,40.32,78306.14,178.5,-0.02144,3e-05,2.13617]
[1777706254706,40.32,78306.47,178.5,-0.0214,3e-05,2.13232]
[1777706259741,40.32,78306.22,178.5,-0.02142,3e-05,2.13326]
[1777706265783,40.33,78306.15,178.5,-0.02142,3e-05,2.13377]
[1777706270818,40.33,78305.99,178.5,-0.02143,3e-05,2.13444]
[1777706276860,40.33,78305.96,178.5,-0.02143,3e-05,2.1348]
[1777706278517,40.33,78305.96,178.5,-0.02143,3e-05,2.1348]
[1777706280547,40.33,78305.96,178.5,-0.02144,3e-05,2.13494]
[1777706285924,40.33,78313.67,178.5,-0.0212,3e-05,2.11559]
[1777706290988,40.33,78312.49,178.5,-0.02124,3e-05,2.119]
[1777706296023,40.33,78312.39,178.5,-0.02125,3e-05,2.11955]
[1777706301428,40.34,78312.35,178.5,-0.02125,3e-05,2.11987]
[1777706302482,40.34,78312.49,178.5,-0.02125,3e-05,2.11957]
[1777706308107,40.34,78312.58,178.5,-0.02125,3e-05,2.11968]
[1777706313141,40.34,78312.6,178.5,-0.02122,3e-05,2.11624]
[1777706318177,40.34,78312.53,178.5,-0.02122,3e-05,2.11666]
[1777706321129,40.34,78312.43,178.5,-0.02123,3e-05,2.11701]
[1777706322204,40.34,78312.43,178.5,-0.02123,3e-05,2.11705]
[1777706329254,40.34,78312.24,178.5,-0.02124,3e-05,2.11788]
[1777706334289,40.34,78312.18,178.5,-0.02124,3e-05,2.11823]
[1777706339324,40.34,78309.1,178.5,-0.02134,3e-05,2.12622]
[1777706344359,40.34,78309.36,178.5,-0.02133,3e-05,2.12569]
[1777706349394,40.34,78309.55,178.5,-0.02133,3e-05,2.12535]
[1777706354429,40.35,78309.9,178.5,-0.02132,3e-05,2.1246]
[1777706359464,40.35,78309.43,178.5,-0.02134,3e-05,2.12594]
[1777706364499,40.35,78309.23,178.5,-0.02134,3e-05,2.12659]
[1777706369533,40.35,78309.07,178.5,-0.02135,3e-05,2.12714]
[1777706374569,40.35,78308.91,178.5,-0.02132,3e-05,2.12406]
[1777706377236,40.35,78309.03,178.5,-0.02132,3e-05,2.12382]
[1777706380999,40.35,78308.69,178.5,-0.02133,3e-05,2.12482]
[1777706386653,40.35,78316.72,178.5,-0.02109,3e-05,2.10479]
[1777706391687,40.35,78313.84,178.5,-0.02118,3e-05,2.11237]
[1777706397730,40.35,78313.79,178.5,-0.02119,3e-05,2.11279]
[1777706402765,40.35,78313.59,178.5,-0.0212,3e-05,2.11355]
[1777706414849,40.36,78314.23,178.5,-0.02118,3e-05,2.11251]
[1777706419883,40.36,78314.95,178.5,-0.02116,3e-05,2.11093]
[1777706424919,40.36,78319.16,178.5,-0.02104,3e-05,2.10061]
[1777706429954,40.36,78319.12,178.5,-0.02105,3e-05,2.10105]
[1777706434989,40.36,78318.7,178.5,-0.02103,3e-05,2.09884]
[1777706441607,40.36,78318.7,178.5,-0.02103,3e-05,2.09912]
[1777706446007,40.37,78318.7,178.5,-0.02103,3e-05,2.09939]
[1777706450740,40.37,78318.37,178.5,-0.02105,3e-05,2.10062]
[1777706452011,40.37,78318.51,178.5,-0.02105,3e-05,2.10039]
[1777706456895,40.37,78318.6,178.5,-0.02105,3e-05,2.10036]
[1777706459628,40.37,78318.6,178.5,-0.02105,3e-05,2.10066]
[1777706465202,40.37,78318.77,178.5,-0.02105,3e-05,2.1006]
[1777706466533,40.37,78318.77,178.5,-0.02105,3e-05,2.1006]
[1777706468514,40.37,78318.85,178.5,-0.02105,3e-05,2.10057]
[1777706474265,40.37,78318.91,178.5,-0.02105,3e-05,2.10077]
[1777706479302,40.38,78321.96,178.5,-0.02096,3e-05,2.09346]
[1777706484337,40.38,78324.32,178.5,-0.0209,3e-05,2.08788]
[1777706489372,40.38,78324.15,178.5,-0.02091,3e-05,2.08866]
[1777706494434,40.38,78323.84,178.5,-0.02088,3e-05,2.08612]
[1777706495612,40.38,78324.01,178.5,-0.02088,3e-05,2.08576]
[1777706496097,40.38,78324.16,178.5,-0.02088,3e-05,2.08546]
[1777706496129,40.38,78324.16,178.5,-0.02088,3e-05,2.08546]
[1777706496131,40.38,78324.16,178.5,-0.02088,3e-05,2.08546]
[1777706496496,40.38,78324.16,178.5,-0.02088,3e-05,2.08546]
[1777706502463,40.38,78324.71,178.5,-0.02087,3e-05,2.08458]
[1777706507499,40.39,78325.44,178.5,-0.02085,3e-05,2.08311]
[1777706513542,40.39,78325.6,178.5,-0.02085,3e-05,2.08315]
[1777706518577,40.39,78325.84,178.5,-0.02085,3e-05,2.08291]
[1777706524620,40.39,78325.7,178.5,-0.02086,3e-05,2.08368]
[1777706531668,40.39,78326.1,178.5,-0.02085,3e-05,2.08317]
[1777706537930,40.39,78326.29,178.5,-0.02085,3e-05,2.08298]
[1777706538938,40.4,78326.29,178.5,-0.02085,3e-05,2.08313]
[1777706544758,40.4,78328.91,178.5,-0.02078,3e-05,2.07714]
[1777706550801,40.4,78328.92,178.5,-0.02078,3e-05,2.07766]
[1777706555836,40.4,78328.71,178.5,-0.02076,3e-05,2.07507]
[1777706560870,40.41,78330.25,178.5,-0.02072,3e-05,2.07174]
[1777706565909,40.41,78334.11,178.5,-0.02061,3e-05,2.06269]
[1777706570944,40.41,78335.15,178.5,-0.02059,3e-05,2.06069]
[1777706576986,40.41,78337.1,178.5,-0.02054,3e-05,2.05656]
[1777706582024,40.42,78337.73,178.5,-0.02053,3e-05,2.05564]
[1777706587059,40.42,78337.77,178.5,-0.02054,3e-05,2.05622]
[1777706592093,40.42,78332.51,178.5,-0.0207,3e-05,2.06995]
[1777706597129,40.43,78333.21,178.5,-0.02069,3e-05,2.06885]
[1777706602165,40.43,78332.1,178.5,-0.02073,3e-05,2.07227]
[1777706610221,40.43,78332.54,178.5,-0.02073,3e-05,2.07224]
[1777706615256,40.44,78332.7,178.5,-0.0207,3e-05,2.06896]
[1777706620291,40.44,78334.79,178.5,-0.02064,3e-05,2.0645]
[1777706625327,40.45,78334.6,178.5,-0.02066,3e-05,2.06576]
[1777706628861,40.45,78334.46,178.5,-0.02067,3e-05,2.06642]
[1777706629864,40.45,78334.46,178.5,-0.02067,3e-05,2.06673]
[1777706636404,40.45,78334.17,178.5,-0.02069,3e-05,2.06869]
[1777706641439,40.46,78336.7,178.5,-0.02063,3e-05,2.06321]
[1777706653523,40.47,78336.73,178.5,-0.02065,3e-05,2.06512]
[1777706658558,40.47,78336.43,178.5,-0.02067,3e-05,2.06667]
[1777706663593,40.47,78336.15,178.5,-0.02069,3e-05,2.06817]
[1777706666036,40.47,78336.15,178.5,-0.02069,3e-05,2.06817]
[1777706667076,40.48,78336.15,178.5,-0.02069,3e-05,2.06849]
[1777706672656,40.48,78336.18,178.5,-0.02067,3e-05,2.06593]
[1777706677691,40.49,78335.86,178.5,-0.02069,3e-05,2.06753]
[1777706682725,40.49,78333.29,178.5,-0.02077,3e-05,2.07471]
[1777706687761,40.49,78329.6,178.5,-0.02089,3e-05,2.08461]
[1777706692739,40.49,78329.56,178.5,-0.02089,3e-05,2.08484]
[1777706693746,40.5,78329.56,178.5,-0.0209,3e-05,2.08537]
[1777706699846,40.5,78328.9,178.5,-0.02093,3e-05,2.08794]
[1777706705889,40.5,78327.19,178.5,-0.02099,3e-05,2.09296]
[1777706708589,40.5,78327.45,178.5,-0.02098,3e-05,2.09255]
[1777706713670,40.51,78327.32,178.5,-0.02099,3e-05,2.09325]
[1777706713936,40.51,78327.32,178.5,-0.02099,3e-05,2.09325]
[1777706719987,40.51,78327.32,178.5,-0.02101,3e-05,2.09434]
[1777706720669,40.51,78327.32,178.5,-0.02101,3e-05,2.09434]
[1777706723448,40.51,78327.23,178.5,-0.02101,3e-05,2.09482]
[1777706730057,40.52,78326.98,178.5,-0.02103,3e-05,2.09642]
[1777706735092,40.52,78326.52,178.5,-0.02102,3e-05,2.09457]
[1777706740127,40.52,78326.48,178.5,-0.02103,3e-05,2.09529]
[1777706745162,40.53,78326.47,178.5,-0.02103,3e-05,2.09593]
[1777706750197,40.53,78326.59,178.5,-0.02104,3e-05,2.09623]
[1777706757246,40.53,78325.94,178.5,-0.02107,3e-05,2.09871]
[1777706762281,40.54,78325.4,178.5,-0.02109,3e-05,2.10066]
[1777706767315,40.54,78325.8,178.5,-0.02108,3e-05,2.10023]
[1777706772351,40.54,78325.37,178.5,-0.0211,3e-05,2.10188]
[1777706781779,40.54,78324.44,178.5,-0.02114,3e-05,2.10467]
[1777706786907,40.55,78324.51,178.5,-0.02114,3e-05,2.10526]
[1777706792491,40.55,78325.14,178.5,-0.0211,3e-05,2.10103]
[1777706796134,40.55,78324.55,178.5,-0.02112,3e-05,2.10285]
[1777706796138,40.55,78324.55,178.5,-0.02112,3e-05,2.10285]
[1777706796506,40.55,78324.55,178.5,-0.02113,3e-05,2.10297]
[1777706796545,40.55,78324.55,178.5,-0.02113,3e-05,2.10297]
[1777706796581,40.55,78324.55,178.5,-0.02113,3e-05,2.10297]
[1777706796584,40.55,78324.55,178.5,-0.02113,3e-05,2.10297]
[1777706802954,40.56,78326.46,178.5,-0.02108,3e-05,2.09888]
[1777706803056,40.56,78326.45,178.5,-0.02108,3e-05,2.09903]
[1777706808602,40.55,78326.31,178.5,-0.02107,3e-05,2.09836]
[1777706812041,40.55,78326.39,179.5,-0.02106,3e-05,2.09782]
[1777706814047,40.55,78326.46,179.5,-0.02106,3e-05,2.09731]
[1777706814053,40.55,78326.46,179.5,-0.02106,3e-05,2.09731]
[1777706819679,40.54,78325.07,179.5,-0.02109,3e-05,2.09963]
[1777706824715,40.54,78324.14,179.5,-0.0211,3e-05,2.1011]
[1777706829980,40.54,78324.01,179.5,-0.0211,3e-05,2.10074]
[1777706835791,40.53,78324.19,179.5,-0.02108,3e-05,2.0991]
[1777706841193,40.53,78324.15,179.5,-0.02108,3e-05,2.09869]
[1777706846451,40.52,78323.97,179.5,-0.02107,3e-05,2.09797]
[1777706853262,40.52,78324.06,179.5,-0.02106,3e-05,2.09741]
[1777706861974,40.51,78324.98,179.5,-0.02097,3e-05,2.08925]
[1777706869922,40.51,78324.88,179.5,-0.02097,3e-05,2.0892]
[1777706875065,40.5,78325.96,179.5,-0.02092,3e-05,2.08484]
[1777706880100,40.5,78325.34,179.5,-0.02093,3e-05,2.08567]
[1777706887837,40.5,78324.06,179.5,-0.02096,3e-05,2.08843]
[1777706893191,40.49,78324.36,179.5,-0.02094,3e-05,2.0862]
[1777706899233,40.49,78324.18,179.5,-0.02093,3e-05,2.08579]
[1777706904268,40.48,78324.21,179.5,-0.02092,3e-05,2.085]
[1777706909458,40.48,78324.06,179.5,-0.02092,3e-05,2.0848]
[1777706914483,40.48,78324.09,179.5,-0.02088,3e-05,2.08041]
[1777706921387,40.47,78324.42,179.5,-0.02085,3e-05,2.07852]
[1777706926422,40.47,78322.17,179.5,-0.02091,3e-05,2.08345]
[1777706931457,40.46,78322.01,179.5,-0.02091,3e-05,2.08315]
[1777706936492,40.46,78322.13,179.5,-0.0209,3e-05,2.08217]
[1777706941527,40.46,78320.18,179.5,-0.02095,3e-05,2.08636]
[1777706946562,40.45,78319.02,179.5,-0.02097,3e-05,2.08856]
[1777706951598,40.45,78319.18,179.5,-0.02096,3e-05,2.08743]
[1777706956635,40.45,78319.02,179.5,-0.02096,3e-05,2.08712]
[1777706961670,40.44,78318.98,179.5,-0.02095,3e-05,2.08652]
[1777706969690,40.44,78318.93,179.5,-0.02094,3e-05,2.08595]
[1777706975377,40.44,78318.93,179.5,-0.0209,3e-05,2.08165]
[1777706980817,40.43,78318.87,179.5,-0.02089,3e-05,2.0805]
[1777706987866,40.43,78318.61,179.5,-0.02088,3e-05,2.08026]
[1777706993908,40.42,78318.68,179.5,-0.02087,3e-05,2.07933]
[1777706998943,40.42,78318.97,179.5,-0.02086,3e-05,2.078]
[1777707006999,40.42,78318.15,179.5,-0.02087,3e-05,2.07907]
[1777707012035,40.41,78318.36,179.5,-0.02086,3e-05,2.07795]
[1777707017071,40.41,78318.19,179.5,-0.02085,3e-05,2.07778]
[1777707023112,40.41,78318.61,179.5,-0.02083,3e-05,2.07602]
[1777707028013,40.4,78318.32,179.2,-0.02084,3e-05,2.07628]
[1777707033182,40.4,78318.38,179.2,-0.02079,3e-05,2.07185]
[1777707039224,40.4,78324.47,179.2,-0.0206,3e-05,2.05614]
[1777707044259,40.4,78324.69,179.2,-0.02059,3e-05,2.05519]
[1777707049294,40.4,78324.89,179.2,-0.02058,3e-05,2.05428]
[1777707056569,40.4,78324.89,179.2,-0.02058,3e-05,2.05428]
[1777707061599,40.39,78324.89,179.2,-0.02057,3e-05,2.05348]
[1777707064399,40.39,78315.03,179.2,-0.02086,3e-05,2.07762]
[1777707069434,40.39,78314.63,179.2,-0.02087,3e-05,2.07801]
[1777707074469,40.38,78312.99,179.2,-0.02091,3e-05,2.08149]
[1777707079504,40.38,78313.23,179.2,-0.02089,3e-05,2.08029]
[1777707085546,40.38,78312.92,179.2,-0.0209,3e-05,2.08037]
[1777707090581,40.37,78312.39,179.2,-0.0209,3e-05,2.08112]
[1777707095615,40.37,78312.26,179.2,-0.02087,3e-05,2.07728]
[1777707096591,40.37,78312.26,179.2,-0.02087,3e-05,2.07728]
[1777707096603,40.37,78312.26,179.2,-0.02087,3e-05,2.07728]
[1777707096612,40.37,78312.26,179.2,-0.02087,3e-05,2.07728]
[1777707105685,40.37,78303.58,179.2,-0.02112,3e-05,2.09797]
[1777707110721,40.36,78302.23,179.2,-0.02115,3e-05,2.10071]
[1777707118777,40.36,78301.89,179.2,-0.02115,3e-05,2.10047]
[1777707123812,40.35,78296.18,179.2,-0.02131,3e-05,2.11424]
[1777707128847,40.35,78292.67,179.2,-0.02141,3e-05,2.12223]
[1777707133882,40.35,78292.49,179.2,-0.0214,3e-05,2.12189]
[1777707138917,40.34,78291.29,179.2,-0.02143,3e-05,2.12417]
[1777707142338,40.34,78291.17,179.2,-0.02143,3e-05,2.12416]
[1777707147980,40.33,78292.0,179.2,-0.02138,3e-05,2.11962]
[1777707153977,40.32,78292.11,179.2,-0.02132,3e-05,2.11386]
[1777707162079,40.32,78290.88,179.2,-0.02134,3e-05,2.1157]
[1777707165033,40.31,78290.55,179.2,-0.02135,3e-05,2.11628]
[1777707170137,40.31,78290.03,179.2,-0.02135,3e-05,2.11683]
[1777707175172,40.31,78290.38,179.2,-0.02134,3e-05,2.11531]
[1777707180192,40.31,78290.07,179.2,-0.02134,3e-05,2.11561]
[1777707186249,40.3,78298.54,179.2,-0.02107,3e-05,2.09331]
[1777707191284,40.3,78299.02,179.2,-0.02105,3e-05,2.09169]
[1777707196319,40.3,78298.77,179.2,-0.02105,3e-05,2.09192]
[1777707202361,40.3,78298.5,179.2,-0.02106,3e-05,2.09209]
[1777707207396,40.29,78291.59,179.2,-0.02126,3e-05,2.10913]
[1777707212431,40.29,78288.31,179.2,-0.02132,3e-05,2.11322]
[1777707217467,40.29,78287.33,179.2,-0.02134,3e-05,2.11512]
[1777707223508,40.28,78286.99,179.2,-0.02134,3e-05,2.11526]
[1777707228640,40.28,78287.36,179.2,-0.02133,3e-05,2.11397]
[1777707233912,40.28,78286.33,179.2,-0.02135,3e-05,2.11579]
[1777707241636,40.27,78287.22,179.2,-0.02131,3e-05,2.11264]
[1777707246671,40.27,78287.09,179.2,-0.02131,3e-05,2.11243]
[1777707254727,40.27,78286.74,179.2,-0.02131,3e-05,2.11247]
[1777707259762,40.27,78282.75,179.2,-0.02143,3e-05,2.12207]
[1777707264797,40.26,78282.51,179.2,-0.02143,3e-05,2.12204]
[1777707269833,40.26,78274.94,179.2,-0.02165,3e-05,2.14073]
[1777707274868,40.26,78273.63,179.2,-0.02165,3e-05,2.13957]
[1777707280910,40.25,78273.21,179.2,-0.02165,3e-05,2.13964]
[1777707282736,40.25,78273.21,179.2,-0.02165,3e-05,2.13964]
[1777707287961,40.25,78273.51,179.2,-0.02163,3e-05,2.13769]
[1777707293919,40.24,78273.3,179.2,-0.02162,3e-05,2.13757]
[1777707300045,40.24,78273.18,179.2,-0.02161,3e-05,2.13639]
[1777707303392,40.23,78273.08,179.2,-0.02161,3e-05,2.13632]
[1777707309108,40.23,78272.79,179.2,-0.0216,3e-05,2.13592]
[1777707314127,40.23,78272.99,179.2,-0.02159,3e-05,2.13476]
[1777707320184,40.22,78274.35,179.2,-0.02153,3e-05,2.13015]
[1777707325220,40.22,78279.97,179.2,-0.02135,3e-05,2.11505]
[1777707331262,40.21,78279.98,179.2,-0.02131,3e-05,2.11064]
[1777707336297,40.21,78279.97,179.2,-0.0213,3e-05,2.11012]
[1777707342339,40.21,78279.47,179.2,-0.02131,3e-05,2.11077]
[1777707349388,40.2,78279.54,179.2,-0.0213,3e-05,2.1099]
[1777707354423,40.2,78277.7,179.2,-0.02135,3e-05,2.11411]
[1777707357675,40.2,78277.7,179.2,-0.02135,3e-05,2.11411]
[1777707363486,40.2,78277.26,179.2,-0.02135,3e-05,2.1143]
[1777707368521,40.2,78277.34,179.2,-0.02134,3e-05,2.11355]
[1777707373556,40.19,78277.27,179.2,-0.02134,3e-05,2.11317]
[1777707378642,40.19,78277.43,179.2,-0.02133,3e-05,2.11231]
[1777707384633,40.19,78276.96,179.2,-0.02133,3e-05,2.1127]
[1777707389669,40.18,78274.31,179.2,-0.02141,3e-05,2.11887]
[1777707394703,40.18,78271.2,179.2,-0.02146,3e-05,2.12251]
[1777707396614,40.18,78271.24,179.2,-0.02146,3e-05,2.12228]
[1777707396620,40.18,78271.24,179.2,-0.02146,3e-05,2.12228]
[1777707396718,40.18,78271.22,179.2,-0.02146,3e-05,2.12219]
[1777707401753,40.18,78270.46,179.2,-0.02147,3e-05,2.12348]
[1777707402977,40.18,78270.29,179.2,-0.02148,3e-05,2.12378]
[1777707403286,40.18,78270.29,179.2,-0.02148,3e-05,2.12378]
[1777707403290,40.18,78270.29,179.2,-0.02148,3e-05,2.12378]
[1777707403383,40.18,78270.29,179.2,-0.02148,3e-05,2.12364]
[1777707408804,40.17,78269.53,179.2,-0.02149,3e-05,2.12491]
[1777707412743,40.17,78269.23,179.2,-0.0215,3e-05,2.1254]
[1777707417867,40.17,78268.95,179.2,-0.02149,3e-05,2.12518]
[1777707422902,40.16,78262.37,179.2,-0.02169,3e-05,2.14138]
[1777707427937,40.16,78259.41,179.2,-0.02177,3e-05,2.1482]
[1777707433979,40.15,78253.15,179.2,-0.02196,3e-05,2.16333]
[1777707439014,40.15,78252.47,179.2,-0.02197,3e-05,2.16413]
[1777707441613,40.15,78252.57,179.2,-0.02196,3e-05,2.16349]
[1777707448077,40.14,78252.01,179.2,-0.02196,3e-05,2.16363]
[1777707451946,40.14,78252.14,179.2,-0.02195,3e-05,2.16293]
[1777707457141,40.13,78250.92,179.2,-0.02194,3e-05,2.16114]
[1777707465197,40.13,78250.42,179.2,-0.02194,3e-05,2.16087]
[1777707470232,40.12,78250.33,179.2,-0.02193,3e-05,2.16025]
[1777707475266,40.12,78250.42,179.2,-0.02192,3e-05,2.15918]
[1777707481309,40.11,78250.49,179.2,-0.0219,3e-05,2.15801]
[1777707487351,40.11,78250.32,179.2,-0.0219,3e-05,2.15748]
[1777707492387,40.11,78250.2,179.2,-0.02189,3e-05,2.157]
[1777707498429,40.1,78249.42,179.2,-0.0219,3e-05,2.15809]
[1777707503464,40.1,78249.29,179.2,-0.0219,3e-05,2.15765]
[1777707509506,40.09,78246.57,179.2,-0.02197,3e-05,2.16377]
[1777707514544,40.09,78243.86,179.2,-0.02201,3e-05,2.16628]
[1777707519579,40.09,78244.21,179.2,-0.02199,3e-05,2.16454]
[1777707524614,40.08,78248.06,179.2,-0.02186,3e-05,2.15375]
[1777707537704,40.07,78246.63,179.2,-0.02188,3e-05,2.15553]
[1777707544753,40.07,78246.23,179.2,-0.02188,3e-05,2.15553]
[1777707550796,40.07,78246.36,179.2,-0.02187,3e-05,2.1543]
[1777707556838,40.06,78246.93,179.2,-0.02184,3e-05,2.15196]
[1777707561874,40.06,78247.02,179.2,-0.02183,3e-05,2.15101]
[1777707567916,40.05,78247.08,179.2,-0.02182,3e-05,2.15001]
[1777707572951,40.05,78247.75,179.2,-0.02175,3e-05,2.14388]
[1777707577986,40.05,78252.4,179.2,-0.0216,3e-05,2.13122]
[1777707584028,40.04,78252.37,179.2,-0.02159,3e-05,2.13064]
[1777707589062,40.04,78252.41,179.2,-0.02158,3e-05,2.12999]
[1777707594143,40.04,78253.37,179.2,-0.02155,3e-05,2.12699]
[1777707598433,40.04,78253.37,179.2,-0.02154,3e-05,2.12657]
[1777707604212,40.03,78254.44,179.2,-0.0215,3e-05,2.12318]
[1777707609249,40.03,78254.0,179.2,-0.02151,3e-05,2.1238]
[1777707614284,40.03,78253.97,179.2,-0.0215,3e-05,2.12337]
[1777707619320,40.03,78249.3,179.2,-0.02164,3e-05,2.13486]
[1777707625362,40.02,78246.26,179.2,-0.02173,3e-05,2.14196]
[1777707630396,40.02,78245.57,179.2,-0.02174,3e-05,2.14305]
[1777707636439,40.02,78245.73,179.2,-0.02169,3e-05,2.13797]
[1777707641474,40.01,78245.64,179.2,-0.02168,3e-05,2.13751]
[1777707646509,40.01,78244.51,179.2,-0.02171,3e-05,2.13975]
[1777707652551,40.01,78241.24,179.2,-0.0218,3e-05,2.14736]
[1777707657586,40.0,78241.06,179.2,-0.0218,3e-05,2.14706]
[1777707662622,40.0,78241.13,179.2,-0.02179,3e-05,2.14612]
[1777707667657,40.0,78240.96,179.2,-0.02179,3e-05,2.14581]
[1777707672692,39.99,78242.2,179.2,-0.02174,3e-05,2.14183]
[1777707677729,39.99,78242.53,179.2,-0.02172,3e-05,2.14023]
[1777707683771,39.98,78242.43,179.2,-0.02171,3e-05,2.13956]
[1777707690821,39.98,78242.26,179.2,-0.0217,3e-05,2.13888]
[1777707697870,39.97,78242.36,179.2,-0.02165,3e-05,2.13382]
[1777707703295,39.97,78242.24,179.2,-0.02165,3e-05,2.13364]
[1777707703377,39.97,78242.28,179.2,-0.02164,3e-05,2.1332]
[1777707703419,39.97,78242.28,179.2,-0.02164,3e-05,2.1332]
[1777707708947,39.97,78241.03,179.2,-0.02167,3e-05,2.13545]
[1777707713982,39.96,78241.17,179.2,-0.02166,3e-05,2.13426]
[1777707719017,39.96,78232.46,179.2,-0.02192,3e-05,2.15606]
[1777707726066,39.95,78232.45,179.2,-0.02191,3e-05,2.15474]
[1777707731102,39.95,78230.14,179.2,-0.02197,3e-05,2.15982]
[1777707736137,39.94,78229.96,179.2,-0.02196,3e-05,2.1593]
[1777707741172,39.94,78227.6,179.2,-0.02202,3e-05,2.16447]
[1777707745177,39.94,78227.39,179.2,-0.02203,3e-05,2.16461]
[1777707750235,39.93,78227.07,179.2,-0.02202,3e-05,2.164]
[1777707755270,39.92,78226.46,179.2,-0.02199,3e-05,2.1609]
[1777707757473,39.92,78226.47,179.2,-0.02199,3e-05,2.16048]
[1777707763327,39.92,78226.25,179.2,-0.02198,3e-05,2.15989]
[1777707768362,39.91,78226.13,179.2,-0.02197,3e-05,2.15924]
[1777707773397,39.91,78225.53,179.2,-0.02198,3e-05,2.15987]
[1777707779970,39.9,78225.81,179.2,-0.02196,3e-05,2.15837]
[1777707785483,39.9,78225.41,179.2,-0.02195,3e-05,2.15793]
[1777707790519,39.89,78224.23,179.2,-0.02198,3e-05,2.16009]
[1777707796377,39.89,78223.82,179.2,-0.02198,3e-05,2.16022]
[1777707799267,39.89,78224.36,179.2,-0.02196,3e-05,2.15825]
[1777707804210,39.88,78224.46,179.2,-0.02195,3e-05,2.15708]
[1777707805974,39.88,78224.46,179.2,-0.02194,3e-05,2.1569]
[1777707811666,39.88,78223.34,179.2,-0.02193,3e-05,2.15469]
[1777707818716,39.87,78223.61,179.2,-0.0219,3e-05,2.15277]
[1777707823750,39.87,78217.33,179.2,-0.02209,3e-05,2.16837]
[1777707829794,39.86,78216.36,179.2,-0.02211,3e-05,2.16975]
[1777707831098,39.86,78216.36,179.2,-0.02211,3e-05,2.16975]
[1777707836843,39.85,78215.3,179.2,-0.02213,3e-05,2.17118]
[1777707841878,39.85,78216.15,179.2,-0.02209,3e-05,2.16799]
[1777707846913,39.85,78215.83,179.2,-0.02209,3e-05,2.1679]
[1777707851948,39.84,78214.27,179.2,-0.02213,3e-05,2.1711]
[1777707856983,39.84,78213.96,179.2,-0.02213,3e-05,2.17098]
[1777707862018,39.83,78213.92,179.2,-0.02212,3e-05,2.17016]
[1777707867053,39.83,78213.31,179.2,-0.02212,3e-05,2.17086]
[1777707872088,39.82,78216.45,179.2,-0.02198,3e-05,2.15796]
[1777707879137,39.82,78216.67,179.2,-0.02196,3e-05,2.15629]
[1777707884171,39.82,78216.56,179.2,-0.02195,3e-05,2.1558]
[1777707889206,39.81,78216.2,179.2,-0.02195,3e-05,2.15598]
[1777707896257,39.81,78216.06,179.2,-0.02194,3e-05,2.15527]
[1777707901292,39.8,78225.7,179.2,-0.02163,3e-05,2.12939]
[1777707903307,39.8,78246.74,179.2,-0.02097,3e-05,2.07501]
[1777707908341,39.8,78239.27,179.2,-0.0212,3e-05,2.09397]
[1777707913376,39.8,78239.37,179.2,-0.02119,3e-05,2.09343]
[1777707918411,39.8,78239.51,179.2,-0.02119,3e-05,2.09281]
[1777707924453,39.8,78233.51,179.2,-0.02137,3e-05,2.10791]
[1777707929488,39.8,78233.72,179.2,-0.02136,3e-05,2.107]
[1777707935530,39.79,78233.94,179.2,-0.02131,3e-05,2.10236]
[1777707941362,39.79,78234.05,179.2,-0.0213,3e-05,2.10176]
[1777707946607,39.79,78233.61,179.2,-0.02131,3e-05,2.10254]
[1777707951642,39.79,78232.79,179.2,-0.02133,3e-05,2.10435]
[1777707956677,39.79,78232.74,179.2,-0.02133,3e-05,2.10417]
[1777707962719,39.79,78232.43,179.2,-0.02134,3e-05,2.10461]
[1777707967754,39.79,78231.81,179.2,-0.02135,3e-05,2.10591]
[1777707972789,39.78,78231.57,179.2,-0.02136,3e-05,2.10616]
[1777707977825,39.78,78231.51,179.2,-0.02135,3e-05,2.10598]
[1777707985852,39.78,78231.26,179.2,-0.02136,3e-05,2.10642]
[1777707990916,39.78,78229.12,179.2,-0.02142,3e-05,2.11122]
[1777707996958,39.78,78228.17,179.2,-0.02141,3e-05,2.10952]
[1777708003394,39.77,78227.99,179.2,-0.02141,3e-05,2.10966]
[1777708003396,39.77,78227.99,179.2,-0.02141,3e-05,2.10966]
[1777708003467,39.77,78227.99,179.2,-0.02141,3e-05,2.10966]
[1777708003537,39.77,78227.99,179.2,-0.02141,3e-05,2.10966]
[1777708003925,39.77,78227.85,179.2,-0.02141,3e-05,2.10985]
[1777708009046,39.77,78227.48,179.2,-0.02142,3e-05,2.1103]
[1777708012968,39.77,78227.37,179.2,-0.02142,3e-05,2.11032]
[1777708018109,39.77,78226.84,179.2,-0.02143,3e-05,2.11117]
[1777708019841,39.77,78226.02,179.2,-0.02145,3e-05,2.1132]
[1777708025157,39.76,78225.54,179.2,-0.02146,3e-05,2.11388]
[1777708031200,39.76,78225.69,179.2,-0.02145,3e-05,2.11292]
[1777708036235,39.76,78225.76,179.2,-0.02144,3e-05,2.11227]
[1777708041270,39.76,78225.75,179.2,-0.02144,3e-05,2.11184]
[1777708046305,39.76,78225.88,179.2,-0.02143,3e-05,2.11104]
[1777708051340,39.75,78225.56,179.2,-0.0214,3e-05,2.10774]
[1777708056570,39.75,78225.47,179.2,-0.02139,3e-05,2.10763]
[1777708057841,39.75,78225.54,179.2,-0.02139,3e-05,2.10728]
[1777708065738,39.75,78225.44,179.2,-0.02139,3e-05,2.1072]
[1777708071480,39.75,78225.53,179.2,-0.02138,3e-05,2.10613]
[1777708076515,39.74,78225.13,179.2,-0.02138,3e-05,2.10674]
[1777708082557,39.74,78225.28,179.2,-0.02137,3e-05,2.10586]
[1777708087592,39.74,78225.29,179.2,-0.02137,3e-05,2.10542]
[1777708088046,39.74,78225.29,179.2,-0.02137,3e-05,2.10542]
[1777708090140,39.74,78225.37,179.2,-0.02136,3e-05,2.10513]
[1777708090899,39.74,78225.37,179.2,-0.02136,3e-05,2.10497]
[1777708093256,39.74,78225.37,179.2,-0.02136,3e-05,2.10489]
[1777708099676,39.73,78224.96,179.2,-0.02137,3e-05,2.10532]
[1777708104688,39.73,78224.92,179.2,-0.02136,3e-05,2.10518]
[1777708109746,39.73,78221.91,179.2,-0.02145,3e-05,2.11238]
[1777708114781,39.73,78219.8,179.2,-0.02148,3e-05,2.11373]
[1777708120243,39.73,78219.8,179.2,-0.02147,3e-05,2.11337]
[1777708125858,39.72,78219.96,179.2,-0.02146,3e-05,2.11233]
[1777708129186,39.72,78220.03,179.2,-0.02146,3e-05,2.11197]
[1777708135131,39.72,78226.61,179.2,-0.02124,3e-05,2.09445]
[1777708137299,39.72,78228.09,179.2,-0.0212,3e-05,2.0905]
[1777708143382,39.72,78228.44,179.2,-0.02118,3e-05,2.08931]
[1777708149570,39.72,78226.94,179.2,-0.02122,3e-05,2.09286]
[1777708155062,39.72,78227.05,179.2,-0.02122,3e-05,2.09212]
[1777708161104,39.71,78226.66,179.2,-0.02122,3e-05,2.09279]
[1777708166139,39.71,78226.64,179.2,-0.02122,3e-05,2.09255]
[1777708171174,39.71,78223.82,179.2,-0.02127,3e-05,2.09584]
[1777708176424,39.71,78222.13,179.2,-0.02132,3e-05,2.09995]
[1777708182623,39.71,78217.37,179.2,-0.02146,3e-05,2.11184]
[1777708188817,39.71,78216.42,179.2,-0.02149,3e-05,2.11381]
[1777708194335,39.7,78214.74,179.2,-0.02153,3e-05,2.11757]
[1777708200373,39.7,78214.52,179.2,-0.02154,3e-05,2.11771]
[1777708200478,39.7,78214.52,179.2,-0.02154,3e-05,2.11771]
[1777708206422,39.7,78213.77,179.2,-0.02155,3e-05,2.11906]
[1777708211562,39.7,78213.65,179.2,-0.02155,3e-05,2.11903]
[1777708217759,39.69,78212.31,179.2,-0.02159,3e-05,2.12201]
[1777708223163,39.69,78212.28,179.2,-0.02158,3e-05,2.12165]
[1777708228576,39.69,78211.82,179.2,-0.02158,3e-05,2.12159]
[1777708234274,39.68,78212.02,179.2,-0.02152,3e-05,2.11573]
[1777708240469,39.67,78211.92,179.2,-0.0215,3e-05,2.11357]
[1777708246659,39.66,78211.99,179.2,-0.02147,3e-05,2.111]
[1777708250619,39.65,78211.84,179.2,-0.02145,3e-05,2.10943]
[1777708256774,39.63,78211.74,179.2,-0.02142,3e-05,2.10697]
[1777708261808,39.63,78211.62,179.2,-0.0214,3e-05,2.10537]
[1777708263134,39.62,78211.45,179.2,-0.0214,3e-05,2.10543]
[1777708263192,39.62,78211.45,179.2,-0.0214,3e-05,2.10543]
[1777708263822,39.62,78210.44,179.2,-0.02143,3e-05,2.10767]
[1777708263922,39.62,78210.44,179.2,-0.02143,3e-05,2.10767]
[1777708264687,39.62,78210.44,179.2,-0.02143,3e-05,2.10767]
[1777708273892,39.62,78208.94,179.2,-0.02147,3e-05,2.11156]
[1777708275691,39.62,78208.94,179.2,-0.02147,3e-05,2.11156]
[1777708280941,39.62,78208.7,179.2,-0.02148,3e-05,2.11219]
[1777708286436,39.62,78208.55,179.2,-0.02149,3e-05,2.11258]
[1777708288131,39.62,78207.21,179.2,-0.02153,3e-05,2.11607]
[1777708293537,39.62,78207.26,179.2,-0.02149,3e-05,2.11225]
[1777708295596,39.62,78207.12,179.2,-0.02149,3e-05,2.11261]
[1777708301080,39.62,78207.2,179.2,-0.02149,3e-05,2.1124]
[1777708308130,39.62,78207.16,179.2,-0.02149,3e-05,2.11251]
[1777708310501,39.62,78207.12,179.2,-0.02149,3e-05,2.11261]
[1777708310522,39.62,78207.16,179.2,-0.02149,3e-05,2.11251]
[1777708316186,39.61,78205.84,179.2,-0.02151,3e-05,2.11363]
[1777708321221,39.6,78205.55,179.2,-0.02149,3e-05,2.11246]
[1777708326256,39.59,78205.1,179.2,-0.02148,3e-05,2.11172]
[1777708331291,39.59,78208.18,179.2,-0.02136,3e-05,2.10184]
[1777708337334,39.58,78207.95,179.2,-0.02135,3e-05,2.10028]
[1777708349420,39.56,78207.75,179.2,-0.0213,3e-05,2.09654]
[1777708354455,39.55,78207.38,179.2,-0.02126,3e-05,2.09209]
[1777708360497,39.54,78207.43,179.2,-0.02123,3e-05,2.08993]
[1777708366539,39.53,78206.69,179.2,-0.02123,3e-05,2.0898]
[1777708371574,39.52,78206.67,179.2,-0.02121,3e-05,2.08818]
[1777708376609,39.51,78206.46,179.2,-0.0212,3e-05,2.08706]
[1777708383658,39.5,78205.93,179.2,-0.02119,3e-05,2.08612]
[1777708388693,39.49,78206.13,179.2,-0.02116,3e-05,2.08397]
[1777708393728,39.49,78206.04,179.2,-0.02114,3e-05,2.08259]
[1777708398763,39.48,78206.1,179.2,-0.02112,3e-05,2.08084]
[1777708403798,39.47,78206.29,179.2,-0.0211,3e-05,2.07877]
[1777708408833,39.47,78205.89,179.2,-0.02109,3e-05,2.07825]
[1777708415882,39.46,78205.16,179.2,-0.02105,3e-05,2.07434]
[1777708420917,39.45,78206.08,179.2,-0.02101,3e-05,2.07047]
[1777708425952,39.44,78205.86,179.2,-0.021,3e-05,2.06956]
[1777708430987,39.43,78201.96,179.2,-0.0211,3e-05,2.07812]
[1777708436022,39.43,78200.08,179.2,-0.02114,3e-05,2.08142]
[1777708444078,39.42,78203.99,179.2,-0.02099,3e-05,2.06889]
[1777708457169,39.4,78204.12,179.2,-0.02094,3e-05,2.06486]
[1777708467238,39.39,78204.12,179.2,-0.02091,3e-05,2.06208]
[1777708472274,39.38,78203.62,179.2,-0.02087,3e-05,2.05809]
[1777708477309,39.37,78203.21,179.2,-0.02086,3e-05,2.05781]
[1777708482800,39.37,78202.98,179.2,-0.02086,3e-05,2.05734]
[1777708483351,39.36,78212.62,179.2,-0.02055,3e-05,2.03216]
[1777708488386,39.36,78212.74,179.2,-0.02054,3e-05,2.03075]
[1777708494428,39.35,78217.77,179.2,-0.02037,3e-05,2.01668]
[1777708500470,39.35,78218.34,179.2,-0.02034,3e-05,2.01407]
[1777708505504,39.34,78218.26,179.2,-0.02033,3e-05,2.0133]
[1777708510539,39.34,78218.11,179.2,-0.02032,3e-05,2.0127]
[1777708515574,39.33,78218.29,179.2,-0.0203,3e-05,2.01127]
[1777708520610,39.33,78220.73,179.2,-0.02022,3e-05,2.00414]
[1777708525645,39.33,78222.3,179.2,-0.02016,3e-05,1.99928]
[1777708530681,39.32,78216.36,179.2,-0.02033,3e-05,2.01335]
[1777708535717,39.32,78215.47,179.2,-0.02031,3e-05,2.01103]
[1777708536524,39.32,78215.47,179.2,-0.02031,3e-05,2.01103]
[1777708537058,39.32,78215.47,179.2,-0.02031,3e-05,2.01103]
[1777708538450,39.31,78215.47,179.2,-0.02031,3e-05,2.01063]
[1777708545048,39.31,78215.83,179.2,-0.02028,3e-05,2.00894]
[1777708546136,39.31,78215.83,179.2,-0.02028,3e-05,2.00894]
[1777708547236,39.31,78215.98,179.2,-0.02027,3e-05,2.0076]
[1777708551080,39.3,78215.98,179.2,-0.02026,3e-05,2.00703]
[1777708551895,39.3,78215.94,179.2,-0.02026,3e-05,2.00694]
[1777708551918,39.3,78215.94,179.2,-0.02026,3e-05,2.00675]
[1777708552498,39.3,78215.94,179.2,-0.02026,3e-05,2.00675]
[1777708559885,39.3,78216.0,179.2,-0.02026,3e-05,2.0066]
[1777708564920,39.3,78216.03,179.2,-0.02026,3e-05,2.00652]
[1777708569932,39.3,78216.02,179.2,-0.02026,3e-05,2.00655]
[1777708574455,39.3,78215.92,179.2,-0.02026,3e-05,2.0068]
[1777708574600,39.3,78215.92,179.2,-0.02026,3e-05,2.0068]
[1777708574990,39.3,78216.11,179.2,-0.02025,3e-05,2.00632]
[1777708580025,39.3,78215.95,179.2,-0.02025,3e-05,2.00579]
[1777708585994,39.29,78215.93,179.2,-0.02024,3e-05,2.00509]
[1777708590579,39.29,78215.74,179.2,-0.02024,3e-05,2.00483]
[1777708591115,39.29,78215.74,179.2,-0.02024,3e-05,2.00483]
[1777708591284,39.29,78215.74,179.2,-0.02023,3e-05,2.00427]
[1777708591386,39.29,78215.74,179.2,-0.02019,3e-05,2.0007]
[1777708592279,39.29,78215.74,179.2,-0.02019,3e-05,2.0007]
[1777708593002,39.29,78215.74,179.2,-0.02019,3e-05,2.0007]
[1777708596162,39.29,78215.58,179.2,-0.0202,3e-05,2.0011]
[1777708596177,39.29,78210.62,179.2,-0.02035,3e-05,2.01364]
[1777708596975,39.29,78210.62,179.2,-0.02035,3e-05,2.01364]
[1777708597144,39.29,78211.03,179.2,-0.02034,3e-05,2.0124]
[1777708597809,39.29,78211.03,179.2,-0.02034,3e-05,2.0124]
[1777708598151,39.29,78211.86,179.2,-0.02031,3e-05,2.0103]
[1777708598374,39.29,78211.86,179.2,-0.02031,3e-05,2.0103]
[1777708599158,39.29,78212.28,179.2,-0.0203,3e-05,2.00904]
[1777708605200,39.29,78211.92,179.2,-0.02031,3e-05,2.00995]
[1777708606309,39.29,78211.92,179.2,-0.02031,3e-05,2.00995]
[1777708606408,39.29,78211.92,179.2,-0.02031,3e-05,2.00995]
[1777708607633,39.29,78211.92,179.2,-0.02031,3e-05,2.00995]
[1777708610037,39.28,78211.85,179.2,-0.02031,3e-05,2.00994]
[1777708610850,39.28,78211.6,179.2,-0.02031,3e-05,2.01019]
[1777708612619,39.28,78211.38,179.2,-0.02031,3e-05,2.01055]
[1777708617278,39.28,78211.42,179.2,-0.0203,3e-05,2.0095]
[1777708623326,39.27,78210.88,179.2,-0.0203,3e-05,2.00955]
[1777708629368,39.27,78209.79,179.2,-0.02032,3e-05,2.01118]
[1777708634403,39.26,78208.91,179.2,-0.02034,3e-05,2.01248]
[1777708639284,39.26,78208.87,179.2,-0.02033,3e-05,2.01164]
[1777708648972,39.25,78207.57,179.2,-0.02035,3e-05,2.01325]
[1777708654502,39.24,78207.27,179.2,-0.02031,3e-05,2.00933]
[1777708660586,39.24,78205.77,179.2,-0.02034,3e-05,2.01186]
[1777708666757,39.24,78205.63,179.2,-0.02034,3e-05,2.01167]
[1777708668656,39.23,78205.58,179.2,-0.02033,3e-05,2.01108]
[1777708675691,39.23,78204.64,179.2,-0.02034,3e-05,2.01203]
[1777708680726,39.22,78204.61,179.2,-0.02033,3e-05,2.01122]
[1777708686767,39.22,78204.42,179.2,-0.02033,3e-05,2.01066]
[1777708691803,39.21,78204.38,179.2,-0.02032,3e-05,2.00991]
[1777708697845,39.21,78203.56,179.2,-0.02033,3e-05,2.01097]
[1777708703886,39.2,78203.28,179.2,-0.02033,3e-05,2.01067]
[1777708708922,39.2,78203.02,179.2,-0.02032,3e-05,2.01049]
[1777708712119,39.2,78203.4,179.2,-0.02031,3e-05,2.00919]
[1777708712907,39.2,78203.35,179.2,-0.02027,3e-05,2.00556]
[1777708712950,39.2,78203.72,179.2,-0.02026,3e-05,2.00447]
[1777708715258,39.2,78204.21,179.2,-0.02025,3e-05,2.00323]
[1777708715971,39.2,78209.06,179.2,-0.0201,3e-05,1.99084]
[1777708717034,39.2,78209.06,179.2,-0.0201,3e-05,1.99084]
[1777708724026,39.19,78208.52,179.2,-0.0201,3e-05,1.99114]
[1777708731076,39.19,78208.47,179.2,-0.02009,3e-05,1.99031]
[1777708736820,39.18,78207.49,179.2,-0.02011,3e-05,1.99224]
[1777708741854,39.18,78206.78,179.2,-0.02012,3e-05,1.99319]
[1777708747195,39.18,78207.0,179.2,-0.02011,3e-05,1.9918]
[1777708752231,39.17,78206.88,179.2,-0.0201,3e-05,1.99139]
[1777708757265,39.17,78206.9,179.2,-0.02009,3e-05,1.99063]
[1777708763309,39.16,78206.8,179.2,-0.02009,3e-05,1.99002]
[1777708768344,39.16,78206.87,179.2,-0.02008,3e-05,1.98912]
[1777708770724,39.16,78206.75,179.2,-0.02008,3e-05,1.98913]
[1777708772066,39.16,78207.02,179.2,-0.02003,3e-05,1.98474]
[1777708772749,39.16,78207.02,179.2,-0.02003,3e-05,1.9846]
[1777708773257,39.16,78207.02,179.2,-0.02003,3e-05,1.9846]
[1777708773358,39.16,78207.01,179.2,-0.02003,3e-05,1.98449]
[1777708779421,39.16,78206.55,179.2,-0.02004,3e-05,1.98565]
[1777708784537,39.16,78206.63,179.2,-0.02004,3e-05,1.98544]
[1777708789128,39.16,78206.02,179.2,-0.02006,3e-05,1.98698]
[1777708789252,39.16,78206.02,179.2,-0.02006,3e-05,1.98698]
[1777708789353,39.16,78206.02,179.2,-0.02006,3e-05,1.98698]
[1777708793365,39.16,78206.02,179.2,-0.02005,3e-05,1.98654]
[1777708798594,39.15,78214.58,179.2,-0.01979,3e-05,1.96435]
[1777708798676,39.15,78215.18,179.2,-0.01977,3e-05,1.96263]
[1777708800640,39.15,78214.99,179.2,-0.01977,3e-05,1.9631]
[1777708800085,39.15,78214.99,179.2,-0.01977,3e-05,1.9631]
[1777708811854,39.15,78214.99,179.2,-0.01977,3e-05,1.9631]
[1777708811873,39.15,78164.64,179.2,-0.02133,3e-05,2.0919]
[1777708813198,39.15,78164.64,179.2,-0.02133,3e-05,2.0919]
[1777708818706,39.15,78162.88,179.2,-0.02139,3e-05,2.09651]
[1777708823743,39.15,78171.4,179.2,-0.02111,3e-05,2.07424]
[1777708828781,39.15,78171.87,179.2,-0.0211,3e-05,2.07302]
[1777708833816,39.15,78168.37,179.2,-0.02117,3e-05,2.07847]
[1777708838854,39.15,78167.62,179.2,-0.0212,3e-05,2.08043]
[1777708843889,39.15,78169.69,179.2,-0.02113,3e-05,2.07503]
[1777708848924,39.15,78172.65,179.2,-0.02104,3e-05,2.06733]
[1777708854966,39.15,78172.79,179.2,-0.02104,3e-05,2.06696]
[1777708860008,39.15,78173.3,179.2,-0.02102,3e-05,2.06564]
[1777708866050,39.15,78173.93,179.2,-0.021,3e-05,2.06401]
[1777708871085,39.15,78172.81,179.2,-0.02103,3e-05,2.06691]
[1777708876121,39.15,78169.34,179.2,-0.02114,3e-05,2.07594]
[1777708881156,39.15,78162.25,179.2,-0.02137,3e-05,2.09448]
[1777708886191,39.15,78163.11,179.2,-0.02134,3e-05,2.09222]
[1777708891226,39.15,78164.16,179.2,-0.02127,3e-05,2.08579]
[1777708896260,39.15,78173.33,179.2,-0.02098,3e-05,2.06191]
[1777708908344,39.15,78175.63,179.2,-0.02091,3e-05,2.05595]
[1777708913380,39.15,78178.91,179.2,-0.02081,3e-05,2.04748]
[1777708918414,39.15,78182.51,179.2,-0.0207,3e-05,2.03821]
[1777708924457,39.15,78182.13,179.2,-0.02071,3e-05,2.03918]
[1777708929492,39.15,78185.88,179.2,-0.02059,3e-05,2.02956]
[1777708930499,39.15,78201.76,179.2,-0.0201,3e-05,1.98918]
[1777708935535,39.15,78200.14,179.2,-0.02015,3e-05,1.99328]
[1777708941575,39.15,78200.36,179.2,-0.02015,3e-05,1.99272]
[1777708946611,39.15,78200.15,179.2,-0.02015,3e-05,1.99325]
[1777708951646,39.15,78200.21,179.2,-0.02012,3e-05,1.98952]
[1777708956681,39.15,78200.19,179.2,-0.02012,3e-05,1.98957]
[1777708962722,39.15,78199.76,179.2,-0.02013,3e-05,1.99066]
[1777708972792,39.15,78199.74,179.2,-0.02013,3e-05,1.99071]
[1777708978835,39.15,78199.82,179.2,-0.02013,3e-05,1.99051]
[1777708984877,39.15,78199.89,179.2,-0.02013,3e-05,1.99033]
[1777708990920,39.15,78199.8,179.2,-0.02013,3e-05,1.99056]
[1777708994952,39.15,78189.49,179.2,-0.02044,3e-05,2.01672]
[1777708999987,39.15,78196.72,179.2,-0.02022,3e-05,1.99834]
[1777709005023,39.15,78196.02,179.2,-0.02024,3e-05,2.00012]
[1777709009113,39.15,78196.05,179.2,-0.02024,3e-05,2.00004]
[1777709015095,39.15,78196.26,179.2,-0.0202,3e-05,1.99592]
[1777709018038,39.15,78196.14,179.2,-0.02021,3e-05,1.99623]
[1777709023151,39.15,78195.88,179.2,-0.02021,3e-05,1.99689]
[1777709023624,39.15,78195.88,179.2,-0.02021,3e-05,1.99689]
[1777709034228,39.15,78196.19,179.2,-0.0202,3e-05,1.9961]
[1777709041277,39.15,78195.64,179.2,-0.02022,3e-05,1.99749]
[1777709046312,39.15,78196.0,179.2,-0.02021,3e-05,1.99658]
[1777709051015,39.15,78196.07,179.2,-0.02021,3e-05,1.9964]
[1777709057389,39.15,78196.03,179.2,-0.02021,3e-05,1.99651]
[1777709062424,39.15,78196.16,179.2,-0.0202,3e-05,1.99618]
[1777709067459,39.15,78196.33,179.2,-0.0202,3e-05,1.99575]
[1777709073504,39.15,78196.08,179.2,-0.02021,3e-05,1.99638]
[1777709079543,39.15,78195.99,179.2,-0.02018,3e-05,1.99302]
[1777709087600,39.15,78196.04,179.2,-0.02017,3e-05,1.9929]
[1777709092635,39.15,78196.51,179.2,-0.02016,3e-05,1.99171]
[1777709097670,39.15,78196.31,179.2,-0.02017,3e-05,1.99221]
[1777709102705,39.15,78196.3,179.2,-0.02017,3e-05,1.99224]
[1777709107740,39.15,78196.11,179.2,-0.02017,3e-05,1.99272]
[1777709112775,39.15,78195.63,179.2,-0.02019,3e-05,1.99393]
[1777709122844,39.15,78195.49,179.2,-0.02019,3e-05,1.99429]
[1777709128887,39.15,78195.5,179.2,-0.02019,3e-05,1.99426]
[1777709133922,39.15,78195.43,179.2,-0.02016,3e-05,1.99085]
[1777709139964,39.15,78195.67,179.2,-0.02015,3e-05,1.99025]
[1777709144999,39.15,78196.17,179.2,-0.02014,3e-05,1.98898]
[1777709150033,39.15,78203.39,179.2,-0.01992,3e-05,1.97081]
[1777709155069,39.15,78202.66,179.2,-0.01994,3e-05,1.97265]
[1777709160104,39.15,78202.65,179.2,-0.01994,3e-05,1.97267]
[1777709165139,39.15,78202.34,179.2,-0.01995,3e-05,1.97345]
[1777709170174,39.15,78202.34,179.2,-0.01995,3e-05,1.97345]
[1777709175209,39.15,78202.25,179.2,-0.01995,3e-05,1.97367]
[1777709180244,39.15,78201.23,179.2,-0.01998,3e-05,1.97624]
[1777709185279,39.15,78202.03,179.2,-0.01996,3e-05,1.97423]
[1777709192332,39.15,78202.2,179.2,-0.01992,3e-05,1.97024]
[1777709197367,39.15,78202.89,179.2,-0.0199,3e-05,1.96851]
[1777709203409,39.15,78202.94,179.2,-0.0199,3e-05,1.96838]
[1777709208719,39.15,78202.12,179.2,-0.01992,3e-05,1.97044]
[1777709214486,39.15,78202.13,179.2,-0.01992,3e-05,1.97041]
[1777709221536,39.15,78201.94,179.2,-0.01993,3e-05,1.97089]
[1777709226570,39.15,78201.39,179.2,-0.01994,3e-05,1.97227]
[1777709231605,39.15,78201.76,179.2,-0.01993,3e-05,1.97134]
[1777709236641,39.15,78202.02,179.2,-0.01992,3e-05,1.97069]
[1777709242700,39.15,78202.38,179.2,-0.01991,3e-05,1.96978]
[1777709248724,39.15,78203.04,179.2,-0.01989,3e-05,1.96813]
[1777709254768,39.15,78200.61,179.2,-0.01993,3e-05,1.97066]
[1777709264839,39.15,78200.72,179.2,-0.01993,3e-05,1.97038]
[1777709274909,39.15,78200.66,179.2,-0.01993,3e-05,1.97054]
[1777709279944,39.15,78200.78,179.2,-0.01993,3e-05,1.97023]
[1777709285986,39.15,78200.61,179.2,-0.01993,3e-05,1.97066]
[1777709291023,39.15,78200.82,179.2,-0.01993,3e-05,1.97013]
[1777709294538,39.15,78200.85,179.2,-0.01993,3e-05,1.97006]
[1777709296324,39.15,78200.82,179.2,-0.01993,3e-05,1.97013]
[1777709305119,39.15,78200.75,179.2,-0.01993,3e-05,1.97031]
[1777709310154,39.15,78200.71,179.2,-0.01993,3e-05,1.97041]
[1777709315188,39.15,78200.82,179.2,-0.01989,3e-05,1.96657]
[1777709320224,39.15,78200.78,179.2,-0.01989,3e-05,1.96667]
[1777709325259,39.15,78200.82,179.2,-0.01989,3e-05,1.96657]
[1777709330295,39.15,78201.17,179.2,-0.01988,3e-05,1.96569]
[1777709335330,39.15,78201.21,179.2,-0.01988,3e-05,1.96559]
[1777709340365,39.15,78203.01,179.2,-0.01983,3e-05,1.96109]
[1777709352449,39.15,78208.65,179.2,-0.01966,3e-05,1.94702]
[1777709357484,39.15,78208.99,179.2,-0.01965,3e-05,1.94618]
[1777709364533,39.15,78209.21,179.2,-0.01964,3e-05,1.94563]
[1777709375609,39.15,78211.44,179.2,-0.01954,3e-05,1.93656]
[1777709383666,39.15,78209.29,179.2,-0.0196,3e-05,1.9419]
[1777709394743,39.15,78215.67,179.2,-0.01941,3e-05,1.92611]
[1777709399777,39.15,78214.76,179.2,-0.01944,3e-05,1.92835]
[1777709404813,39.15,78214.24,179.2,-0.01946,3e-05,1.92964]
[1777709412379,39.15,78214.27,179.2,-0.01946,3e-05,1.92956]
[1777709416057,39.15,78214.61,179.2,-0.01945,3e-05,1.92872]
[1777709421932,39.15,78214.61,179.2,-0.01945,3e-05,1.92872]
[1777709432002,39.15,78214.57,179.2,-0.01941,3e-05,1.9253]
[1777709437037,39.15,78214.64,179.2,-0.01941,3e-05,1.92513]
[1777709442072,39.15,78216.2,179.2,-0.01936,3e-05,1.92128]
[1777709447107,39.15,78213.58,179.2,-0.01944,3e-05,1.92774]
[1777709450932,39.15,78212.54,179.2,-0.01947,3e-05,1.93031]
[1777709457177,39.15,78212.48,179.2,-0.01947,3e-05,1.93046]
[1777709462214,39.15,78213.04,179.2,-0.01946,3e-05,1.92908]
[1777709467249,39.15,78224.99,179.2,-0.01911,3e-05,1.89973]
[1777709472283,39.15,78231.85,179.2,-0.01891,3e-05,1.88304]
[1777709477319,39.15,78231.47,179.2,-0.01892,3e-05,1.88396]
[1777709482354,39.15,78232.2,179.2,-0.0189,3e-05,1.88219]
[1777709487389,39.15,78233.8,179.2,-0.01885,3e-05,1.87832]
[1777709492426,39.15,78238.95,179.2,-0.01867,3e-05,1.86243]
[1777709498468,39.15,78240.18,179.2,-0.01864,3e-05,1.85948]
[1777709503503,39.15,78240.6,179.2,-0.01862,3e-05,1.85847]
[1777709508538,39.15,78242.48,179.2,-0.01857,3e-05,1.85396]
[1777709518608,39.15,78244.89,179.2,-0.0185,3e-05,1.84819]
[1777709523643,39.15,78239.93,179.2,-0.01864,3e-05,1.86008]
[1777709528678,39.15,78239.59,179.2,-0.01865,3e-05,1.86089]
[1777709533713,39.15,78239.61,179.2,-0.01865,3e-05,1.86085]
[1777709538747,39.15,78241.86,179.2,-0.01859,3e-05,1.85545]
[1777709543783,39.15,78240.34,179.2,-0.01863,3e-05,1.85909]
[1777709548817,39.15,78243.69,179.2,-0.01854,3e-05,1.85106]
[1777709554860,39.15,78243.67,179.2,-0.0185,3e-05,1.84767]
[1777709559895,39.15,78246.56,179.2,-0.01842,3e-05,1.84077]
[1777709566945,39.15,78249.57,179.2,-0.01834,3e-05,1.83361]
[1777709571979,39.15,78248.16,179.2,-0.01838,3e-05,1.83696]
[1777709577017,39.15,78248.2,179.2,-0.01837,3e-05,1.83687]
[1777709582052,39.15,78249.77,179.2,-0.01833,3e-05,1.83313]
[1777709590108,39.15,78249.98,179.2,-0.01832,3e-05,1.83263]
[1777709595143,39.15,78254.57,179.2,-0.0182,3e-05,1.82176]
[1777709601185,39.15,78256.24,179.2,-0.01815,3e-05,1.81781]
[1777709606219,39.15,78256.57,179.2,-0.01814,3e-05,1.81703]
[1777709611255,39.15,78254.62,179.2,-0.01816,3e-05,1.81823]
[1777709617296,39.15,78254.56,179.2,-0.01816,3e-05,1.81837]
[1777709620195,39.15,78254.56,179.2,-0.01816,3e-05,1.81837]
[1777709626360,39.15,78254.75,179.2,-0.01816,3e-05,1.81793]
[1777709630005,39.15,78254.75,179.2,-0.01816,3e-05,1.81793]
[1777709635423,39.15,78252.33,179.2,-0.01823,3e-05,1.82365]
[1777709640458,39.15,78253.44,179.2,-0.01819,3e-05,1.82102]
[1777709645493,39.15,78252.27,179.2,-0.01823,3e-05,1.82379]
[1777709650528,39.15,78252.01,179.2,-0.01824,3e-05,1.8244]
[1777709655562,39.15,78251.38,179.2,-0.01825,3e-05,1.8259]
[1777709661606,39.15,78251.4,179.2,-0.01825,3e-05,1.82585]
[1777709662261,39.15,78251.4,179.2,-0.01825,3e-05,1.82585]
[1777709669531,39.15,78252.0,179.2,-0.01824,3e-05,1.82443]
[1777709675848,39.15,78252.0,179.2,-0.0182,3e-05,1.82102]
[1777709681746,39.15,78251.89,179.2,-0.01821,3e-05,1.82128]
[1777709686781,39.15,78254.29,179.2,-0.01814,3e-05,1.81561]
[1777709691816,39.15,78251.17,179.2,-0.01823,3e-05,1.82298]
[1777709695994,39.15,78251.72,179.2,-0.01821,3e-05,1.82168]
[1777709695999,39.15,78251.72,179.2,-0.01821,3e-05,1.82168]
[1777709696021,39.15,78251.72,179.2,-0.01821,3e-05,1.82168]
[1777709696091,39.15,78252.44,179.2,-0.01819,3e-05,1.81998]
[1777709696516,39.15,78252.44,179.2,-0.01819,3e-05,1.81998]
[1777709698550,39.16,78252.51,179.2,-0.01821,3e-05,1.82169]
[1777709700705,39.17,78252.51,179.2,-0.01823,3e-05,1.82353]
[1777709706922,39.21,78252.68,179.2,-0.01832,3e-05,1.83103]
[1777709711957,39.25,78252.04,179.2,-0.01843,3e-05,1.8406]
[1777709716184,39.26,78244.43,179.2,-0.01868,3e-05,1.86166]
[1777709722028,39.27,78250.18,179.2,-0.01854,3e-05,1.84971]
[1777709727063,39.27,78251.81,179.2,-0.0185,3e-05,1.84645]
[1777709733105,39.28,78249.39,179.2,-0.01855,3e-05,1.84953]
[1777709738141,39.28,78250.15,179.2,-0.01853,3e-05,1.84835]
[1777709738945,39.28,78250.15,179.2,-0.01853,3e-05,1.84835]
[1777709749844,39.26,78249.69,179.2,-0.0185,3e-05,1.84584]
[1777709755260,39.21,78249.52,179.2,-0.01838,3e-05,1.83525]
[1777709762309,39.18,78250.01,179.2,-0.01829,3e-05,1.82781]
[1777709763680,39.18,78250.01,179.2,-0.01829,3e-05,1.82781]
[1777709769358,39.18,78243.44,179.2,-0.01848,3e-05,1.84351]
[1777709776407,39.18,78243.04,179.2,-0.0185,3e-05,1.84543]
[1777709780191,39.18,78243.07,179.2,-0.0185,3e-05,1.84549]
[1777709787484,39.15,78243.18,179.2,-0.01843,3e-05,1.83913]
[1777709788417,39.15,78243.18,179.2,-0.01843,3e-05,1.83913]
[1777709793529,39.15,78242.84,179.2,-0.0184,3e-05,1.83629]
[1777709800578,39.16,78244.41,179.2,-0.01837,3e-05,1.83357]
[1777709808634,39.16,78243.9,179.2,-0.01839,3e-05,1.8359]
[1777709813669,39.17,78243.97,179.2,-0.0184,3e-05,1.83642]
[1777709818704,39.17,78243.64,179.2,-0.01842,3e-05,1.83788]
[1777709824105,39.17,78243.79,179.2,-0.01842,3e-05,1.83805]
[1777709829781,39.18,78234.04,179.2,-0.01871,3e-05,1.86231]
[1777709834816,39.18,78231.8,179.2,-0.01878,3e-05,1.86813]
[1777709835860,39.18,78231.8,179.2,-0.01878,3e-05,1.86813]
[1777709842872,39.15,78233.47,179.2,-0.01866,3e-05,1.8584]
[1777709846182,39.14,78233.6,179.2,-0.01864,3e-05,1.85616]
[1777709851935,39.14,78233.74,179.2,-0.01858,3e-05,1.85099]
[1777709856971,39.14,78231.54,179.2,-0.01865,3e-05,1.85682]
[1777709865027,39.14,78231.47,179.2,-0.01866,3e-05,1.85781]
[1777709873082,39.15,78232.42,179.2,-0.01865,3e-05,1.85644]
[1777709878118,39.15,78236.16,179.2,-0.01855,3e-05,1.84801]
[1777709883152,39.15,78237.02,179.2,-0.01853,3e-05,1.84657]
[1777709891777,39.15,78238.58,179.2,-0.01849,3e-05,1.84332]
[1777709898258,39.16,78236.67,179.2,-0.01856,3e-05,1.84927]
[1777709903293,39.16,78236.52,179.2,-0.01857,3e-05,1.85019]
[1777709909334,39.17,78238.41,179.2,-0.01853,3e-05,1.84633]
[1777709914370,39.17,78239.85,179.2,-0.01846,3e-05,1.84006]
[1777709920412,39.17,78240.17,179.2,-0.01846,3e-05,1.84005]
[1777709925447,39.18,78240.34,179.2,-0.01846,3e-05,1.84026]
[1777709932496,39.18,78240.91,179.2,-0.01846,3e-05,1.83976]
[1777709934974,39.18,78240.71,179.2,-0.01846,3e-05,1.84047]
[1777709940552,39.19,78243.33,179.2,-0.0184,3e-05,1.83498]
[1777709946593,39.19,78252.22,179.2,-0.01816,3e-05,1.81468]
[1777709949471,39.19,78256.94,179.2,-0.01803,3e-05,1.80373]
[1777709954649,39.2,78259.82,179.2,-0.01796,3e-05,1.79822]
[1777709959685,39.2,78260.27,179.2,-0.01796,3e-05,1.79805]
[1777709965727,39.21,78258.22,179.2,-0.01803,3e-05,1.80387]
[1777709970761,39.21,78258.37,179.2,-0.01804,3e-05,1.80431]
[1777709978818,39.22,78258.44,179.2,-0.01802,3e-05,1.80203]
[1777709983853,39.22,78255.62,179.2,-0.0181,3e-05,1.80943]
[1777709988888,39.22,78254.59,179.2,-0.01814,3e-05,1.81255]
[1777709993924,39.23,78254.56,179.2,-0.01815,3e-05,1.81331]
[1777709996073,39.23,78254.59,179.2,-0.01815,3e-05,1.81338]
[1777709996549,39.23,78254.59,179.2,-0.01815,3e-05,1.81338]
[1777709996576,39.23,78254.59,179.2,-0.01815,3e-05,1.81338]
[1777709996624,39.23,78254.63,179.2,-0.01815,3e-05,1.81342]
[1777710001980,39.23,78254.63,179.2,-0.01816,3e-05,1.81423]
[1777710007015,39.24,78254.73,179.2,-0.01817,3e-05,1.81467]
[1777710013058,39.24,78254.52,179.2,-0.01818,3e-05,1.81595]
[1777710020144,39.24,78254.74,179.2,-0.01818,3e-05,1.81634]
[1777710031222,39.25,78256.22,179.2,-0.01813,3e-05,1.81085]
[1777710040285,39.26,78256.14,179.2,-0.01815,3e-05,1.81239]
[1777710045320,39.26,78255.32,179.2,-0.01818,3e-05,1.81497]
[1777710050355,39.26,78257.7,179.2,-0.01812,3e-05,1.81002]
[1777710057415,39.27,78255.5,179.2,-0.01818,3e-05,1.81571]
[1777710065460,39.27,78255.48,179.2,-0.0182,3e-05,1.81714]
[1777710072274,39.27,78255.48,179.2,-0.0182,3e-05,1.81714]
[1777710079987,39.28,78255.48,179.2,-0.01822,3e-05,1.81836]
[1777710085600,39.29,78257.68,179.2,-0.01817,3e-05,1.81437]
[1777710090635,39.29,78257.76,179.2,-0.01817,3e-05,1.81482]
[1777710096677,39.29,78255.48,179.2,-0.01821,3e-05,1.81755]
[1777710102210,39.3,78255.45,179.2,-0.01822,3e-05,1.81809]
[1777710108761,39.3,78256.81,179.2,-0.01819,3e-05,1.81586]
[1777710115810,39.3,78262.32,179.2,-0.01805,3e-05,1.80376]
[1777710120845,39.31,78271.69,179.2,-0.0178,3e-05,1.78273]
[1777710125881,39.31,78270.84,179.2,-0.01783,3e-05,1.78559]
[1777710127442,39.31,78270.84,179.2,-0.01783,3e-05,1.78559]
[1777710132930,39.29,78269.12,179.2,-0.01783,3e-05,1.78554]
[1777710137965,39.27,78267.79,179.2,-0.01782,3e-05,1.78429]
[1777710143000,39.25,78267.36,179.2,-0.01778,3e-05,1.78097]
[1777710148035,39.23,78267.47,179.2,-0.01773,3e-05,1.77643]
[1777710154274,39.22,78267.4,179.2,-0.01767,3e-05,1.77069]
[1777710160119,39.2,78267.15,179.2,-0.01765,3e-05,1.76898]
[1777710166161,39.21,78266.96,179.2,-0.01767,3e-05,1.77068]
[1777710171195,39.22,78268.24,179.2,-0.01765,3e-05,1.76876]
[1777710176231,39.22,78269.37,179.2,-0.01763,3e-05,1.76721]
[1777710176992,39.22,78269.37,179.2,-0.01763,3e-05,1.76721]
[1777710182273,39.2,78270.07,179.2,-0.01756,3e-05,1.76169]
[1777710187308,39.18,78269.95,179.2,-0.01752,3e-05,1.75791]
[1777710193350,39.16,78269.89,179.2,-0.01746,3e-05,1.75323]
[1777710193876,39.16,78269.89,179.2,-0.01746,3e-05,1.75323]
[1777710199396,39.16,78272.23,179.2,-0.01741,3e-05,1.74851]
[1777710203819,39.16,78269.92,179.2,-0.01748,3e-05,1.7548]
[1777710209306,39.17,78270.83,179.2,-0.01747,3e-05,1.7539]
[1777710212183,39.17,78272.21,179.2,-0.01741,3e-05,1.7481]
[1777710213073,39.18,78271.21,179.2,-0.01744,3e-05,1.75064]
[1777710216580,39.18,78272.17,179.2,-0.01742,3e-05,1.74917]
[1777710217525,39.18,78272.04,179.2,-0.01743,3e-05,1.74972]
[1777710218275,39.18,78272.07,179.2,-0.01743,3e-05,1.74989]
[1777710223578,39.16,78272.75,179.2,-0.01737,3e-05,1.74462]
[1777710228612,39.14,78273.43,179.2,-0.01731,3e-05,1.73917]
[1777710234654,39.12,78273.09,179.2,-0.01726,3e-05,1.73535]
[1777710239690,39.1,78273.15,179.2,-0.01722,3e-05,1.73141]
[1777710244724,39.08,78273.16,179.2,-0.01717,3e-05,1.72763]
[1777710245119,39.08,78273.16,179.2,-0.01717,3e-05,1.72763]
[1777710253468,39.09,78273.68,179.2,-0.01718,3e-05,1.72874]
[1777710259369,39.1,78273.97,179.2,-0.01719,3e-05,1.72951]
[1777710264380,39.1,78274.77,179.2,-0.01718,3e-05,1.72854]
[1777710270907,39.12,78277.25,179.2,-0.01715,3e-05,1.72578]
[1777710275942,39.13,78276.93,179.2,-0.01714,3e-05,1.72463]
[1777710278160,39.13,78276.91,179.2,-0.01715,3e-05,1.72497]
[1777710283997,39.11,78280.03,179.2,-0.01702,3e-05,1.71373]
[1777710286421,39.1,78281.57,179.2,-0.01697,3e-05,1.70952]
[1777710292053,39.1,78281.1,179.2,-0.01698,3e-05,1.71073]
[1777710296607,39.11,78281.09,179.2,-0.01699,3e-05,1.71169]
[1777710296641,39.11,78281.09,179.2,-0.01699,3e-05,1.71169]
[1777710296685,39.11,78281.09,179.2,-0.01699,3e-05,1.71169]
[1777710302124,39.12,78280.94,179.2,-0.01702,3e-05,1.71418]
[1777710307159,39.13,78283.07,179.2,-0.01698,3e-05,1.71088]
[1777710312193,39.13,78283.37,179.2,-0.01699,3e-05,1.71174]
[1777710319243,39.15,78283.24,179.2,-0.01702,3e-05,1.71417]
[1777710324278,39.15,78283.55,179.2,-0.01703,3e-05,1.71499]
[1777710329313,39.16,78286.1,179.2,-0.01698,3e-05,1.71073]
[1777710335354,39.17,78286.33,179.2,-0.01696,3e-05,1.70876]
[1777710340390,39.18,78286.04,179.2,-0.01699,3e-05,1.71097]
[1777710350459,39.19,78286.15,179.2,-0.01702,3e-05,1.71376]
[1777710355924,39.2,78286.13,179.2,-0.01704,3e-05,1.71501]
[1777710361538,39.21,78285.83,179.2,-0.01707,3e-05,1.71776]
[1777710367579,39.22,78280.67,179.2,-0.01723,3e-05,1.73146]
[1777710372615,39.23,78280.07,179.2,-0.01726,3e-05,1.73416]
[1777710377650,39.24,78279.83,179.2,-0.01728,3e-05,1.73603]
[1777710382684,39.24,78278.94,179.2,-0.01732,3e-05,1.73935]
[1777710387720,39.25,78278.95,179.2,-0.01734,3e-05,1.7406]
[1777710392772,39.25,78278.93,179.2,-0.01732,3e-05,1.73857]
[1777710397947,39.26,78279.08,179.2,-0.01733,3e-05,1.73924]
[1777710404856,39.27,78279.08,179.2,-0.01735,3e-05,1.74126]
[1777710409891,39.28,78278.55,179.2,-0.01738,3e-05,1.74371]
[1777710414926,39.28,78278.7,179.2,-0.01739,3e-05,1.74459]
[1777710419961,39.29,78278.7,179.2,-0.0174,3e-05,1.74581]
[1777710420875,39.29,78278.7,179.8,-0.0174,3e-05,1.74581]
[1777710425352,39.3,78278.86,179.8,-0.01741,3e-05,1.74664]
[1777710432045,39.3,78279.42,179.8,-0.01742,3e-05,1.74703]
[1777710437081,39.31,78286.48,179.8,-0.01724,3e-05,1.73222]
[1777710442115,39.32,78286.03,179.8,-0.01727,3e-05,1.73454]
[1777710447150,39.32,78286.01,179.8,-0.01729,3e-05,1.73585]
[1777710452185,39.33,78287.02,179.8,-0.01724,3e-05,1.73148]
[1777710458227,39.34,78287.08,179.8,-0.01726,3e-05,1.73287]
[1777710464432,39.34,78286.94,179.8,-0.01727,3e-05,1.73419]
[1777710469455,39.35,78287.06,179.8,-0.01729,3e-05,1.7354]
[1777710476355,39.36,78286.66,179.8,-0.01732,3e-05,1.73825]
[1777710481390,39.37,78286.67,179.8,-0.01733,3e-05,1.73943]
[1777710488728,39.37,78286.71,179.8,-0.01734,3e-05,1.74006]
[1777710488741,39.37,78286.71,180.2,-0.01734,3e-05,1.74006]
[1777710493771,39.38,78286.71,180.2,-0.01736,3e-05,1.74149]
[1777710497339,39.38,78286.76,180.2,-0.01737,3e-05,1.74279]
[1777710502536,39.39,78284.42,180.2,-0.01745,3e-05,1.74953]
[1777710507571,39.4,78283.82,180.2,-0.01748,3e-05,1.75202]
[1777710512608,39.4,78283.93,180.2,-0.01746,3e-05,1.74952]
[1777710518504,39.41,78283.72,180.2,-0.01747,3e-05,1.75067]
[1777710523543,39.41,78283.72,180.2,-0.01748,3e-05,1.75156]
[1777710529831,39.42,78283.73,180.2,-0.01751,3e-05,1.75353]
[1777710540805,39.44,78282.56,180.2,-0.01757,3e-05,1.75903]
[1777710545840,39.44,78279.29,180.2,-0.01767,3e-05,1.76756]
[1777710551881,39.45,78279.4,180.2,-0.01768,3e-05,1.76847]
[1777710556921,39.45,78279.69,180.2,-0.01769,3e-05,1.76877]
[1777710561956,39.46,78279.61,180.2,-0.0177,3e-05,1.76992]
[1777710564224,39.46,78279.39,180.2,-0.01771,3e-05,1.77081]
[1777710573038,39.46,78279.18,180.2,-0.01773,3e-05,1.77242]
[1777710579076,39.47,78279.38,180.2,-0.01771,3e-05,1.77027]
[1777710584123,39.48,78278.7,180.2,-0.01774,3e-05,1.77277]
[1777710589158,39.48,78278.18,180.2,-0.01777,3e-05,1.77488]
[1777710596133,39.49,78278.2,180.2,-0.01777,3e-05,1.77556]
[1777710596666,39.49,78278.2,180.2,-0.01777,3e-05,1.77556]
[1777710596697,39.49,78278.2,180.2,-0.01777,3e-05,1.77556]
[1777710596726,39.49,78278.2,180.2,-0.01777,3e-05,1.77556]
[1777710596786,39.49,78278.2,180.2,-0.01777,3e-05,1.77556]
[1777710602249,39.49,78277.73,180.2,-0.01781,3e-05,1.77825]
[1777710607283,39.5,78277.75,180.2,-0.01782,3e-05,1.77908]
[1777710612318,39.5,78277.77,180.2,-0.01783,3e-05,1.7799]
[1777710615481,39.5,78277.74,180.2,-0.01783,3e-05,1.78014]
[1777710620519,39.51,78277.81,180.2,-0.01784,3e-05,1.78101]
[1777710628431,39.52,78277.81,180.2,-0.01786,3e-05,1.78253]
[1777710633466,39.52,78277.72,180.2,-0.01784,3e-05,1.78019]
[1777710638501,39.53,78277.61,180.2,-0.01785,3e-05,1.78129]
[1777710643536,39.53,78277.16,180.2,-0.01787,3e-05,1.78317]
[1777710649578,39.53,78277.17,180.2,-0.01788,3e-05,1.78413]
[1777710656627,39.54,78278.63,180.2,-0.01786,3e-05,1.78192]
[1777710662669,39.55,78279.67,180.2,-0.01784,3e-05,1.78051]
[1777710667704,39.55,78284.74,180.2,-0.01771,3e-05,1.76971]
[1777710672739,39.55,78290.09,180.2,-0.01758,3e-05,1.75839]
[1777710677774,39.56,78290.16,180.2,-0.01759,3e-05,1.75924]
[1777710682808,39.57,78289.91,180.2,-0.01761,3e-05,1.76081]
[1777710687844,39.57,78290.2,180.2,-0.01761,3e-05,1.76115]
[1777710692879,39.58,78287.86,180.2,-0.01765,3e-05,1.76413]
[1777710697914,39.58,78289.39,180.2,-0.01762,3e-05,1.7618]
[1777710703955,39.59,78289.6,180.2,-0.01763,3e-05,1.76254]
[1777710708991,39.59,78289.55,180.2,-0.01765,3e-05,1.76367]
[1777710717047,39.6,78290.09,180.2,-0.01765,3e-05,1.76405]
[1777710721250,39.6,78290.09,181.4,-0.01765,3e-05,1.76405]
[1777710721260,39.6,78290.09,181.4,-0.01765,3e-05,1.76405]
[1777710721261,39.6,78290.09,181.4,-0.01765,3e-05,1.76405]
[1777710728124,39.61,78289.94,181.4,-0.01768,3e-05,1.76659]
[1777710733207,39.62,78289.76,181.4,-0.01769,3e-05,1.76777]
[1777710741214,39.62,78289.76,181.4,-0.01771,3e-05,1.76945]
[1777710747244,39.63,78289.7,181.4,-0.01772,3e-05,1.76978]
[1777710752292,39.64,78289.99,181.4,-0.0177,3e-05,1.76755]
[1777710759341,39.64,78290.28,181.4,-0.01771,3e-05,1.76817]
[1777710764375,39.65,78292.8,181.4,-0.01765,3e-05,1.76334]
[1777710769411,39.65,78296.72,181.4,-0.01755,3e-05,1.75534]
[1777710774445,39.66,78297.98,181.4,-0.01753,3e-05,1.75348]
[1777710779481,39.66,78296.79,181.4,-0.01758,3e-05,1.75718]
[1777710784517,39.67,78296.34,181.4,-0.0176,3e-05,1.75916]
[1777710789551,39.67,78296.53,181.4,-0.0176,3e-05,1.75966]
[1777710790390,39.67,78296.53,181.7,-0.0176,3e-05,1.75966]
[1777710792394,39.67,78296.66,181.7,-0.01761,3e-05,1.75973]
[1777710792398,39.67,78296.66,181.7,-0.01761,3e-05,1.75973]
[1777710792819,39.67,78296.66,181.7,-0.01761,3e-05,1.75973]
[1777710798614,39.68,78296.71,181.7,-0.01762,3e-05,1.76089]
[1777710803001,39.68,78296.54,181.7,-0.01763,3e-05,1.76182]
[1777710803004,39.68,78296.54,181.7,-0.01763,3e-05,1.76182]
[1777710803036,39.68,78296.71,181.7,-0.01763,3e-05,1.76178]
[1777710808683,39.69,78294.44,181.7,-0.0177,3e-05,1.76784]
[1777710812508,39.69,78294.67,181.7,-0.01767,3e-05,1.76443]
[1777710817557,39.7,78294.64,181.7,-0.01768,3e-05,1.76535]
[1777710817961,39.7,78294.64,181.7,-0.01768,3e-05,1.76535]
[1777710820296,39.7,78294.7,181.7,-0.01768,3e-05,1.76573]
[1777710823890,39.7,78294.7,181.7,-0.01769,3e-05,1.7659]
[1777710823907,39.69,78294.56,181.7,-0.01766,3e-05,1.76362]
[1777710829831,39.69,78291.84,181.7,-0.01773,3e-05,1.76987]
[1777710830562,39.69,78291.84,181.7,-0.01773,3e-05,1.76987]
[1777710836083,39.69,78290.77,181.7,-0.01777,3e-05,1.77296]
[1777710840812,39.69,78290.05,181.7,-0.0178,3e-05,1.77557]
[1777710841729,39.7,78290.05,181.7,-0.0178,3e-05,1.77572]
[1777710846951,39.7,78290.12,181.7,-0.01781,3e-05,1.77649]
[1777710847445,39.7,78290.12,181.7,-0.01781,3e-05,1.77649]
[1777710847976,39.7,78290.12,181.7,-0.01781,3e-05,1.77649]
[1777710848077,39.7,78290.18,181.7,-0.01781,3e-05,1.77666]
[1777710850202,39.7,78290.18,181.7,-0.01781,3e-05,1.77666]
[1777710851681,39.69,78290.18,181.7,-0.01779,3e-05,1.77489]
[1777710852479,39.69,78290.36,181.7,-0.01779,3e-05,1.77464]
[1777710853896,39.69,78290.11,181.7,-0.01779,3e-05,1.77433]
[1777710854027,39.69,78290.11,181.7,-0.01779,3e-05,1.77433]
[1777710854814,39.68,78289.89,181.7,-0.01778,3e-05,1.77412]
[1777710855366,39.68,78289.89,181.7,-0.01777,3e-05,1.77324]
[1777710856238,39.68,78289.89,181.7,-0.01777,3e-05,1.77324]
[1777710859619,39.68,78288.64,181.7,-0.0178,3e-05,1.77541]
[1777710860782,39.68,78289.0,181.7,-0.01779,3e-05,1.7749]
[1777710868104,39.69,78289.07,181.7,-0.01781,3e-05,1.77617]
[1777710874146,39.69,78288.97,181.7,-0.01779,3e-05,1.77398]
[1777710879180,39.69,78289.0,181.7,-0.0178,3e-05,1.77473]
[1777710883431,39.7,78288.95,181.7,-0.01781,3e-05,1.77533]
[1777710883468,39.7,78288.98,181.7,-0.01781,3e-05,1.77542]
[1777710885146,39.7,78288.98,181.7,-0.01781,3e-05,1.77542]
[1777710887683,39.69,78289.0,181.7,-0.01779,3e-05,1.77395]
[1777710892737,39.67,78289.24,181.7,-0.01773,3e-05,1.76905]
[1777710893118,39.67,78289.24,181.7,-0.01773,3e-05,1.76905]
[1777710893663,39.66,78289.24,181.7,-0.01772,3e-05,1.76819]
[1777710893670,39.66,78289.24,181.7,-0.01772,3e-05,1.76819]
[1777710894411,39.66,78289.24,181.7,-0.01772,3e-05,1.76819]
[1777710894399,39.67,78289.24,181.7,-0.01772,3e-05,1.76836]
[1777710895409,39.67,78289.24,181.7,-0.01772,3e-05,1.76836]
[1777710895293,39.67,78307.71,181.7,-0.01723,3e-05,1.72656]
[1777710896736,39.67,78312.38,181.7,-0.01711,3e-05,1.71632]
[1777710896817,39.67,78312.38,181.7,-0.01711,3e-05,1.71632]
[1777710897025,39.67,78312.38,181.7,-0.01711,3e-05,1.71632]
[1777710897304,39.67,78312.38,181.7,-0.01711,3e-05,1.71632]
[1777710902343,39.68,78313.73,181.7,-0.01709,3e-05,1.71487]
[1777710907378,39.68,78312.11,181.7,-0.01715,3e-05,1.71979]
[1777710912413,39.69,78309.31,181.7,-0.01724,3e-05,1.7273]
[1777710917448,39.69,78309.83,181.7,-0.01724,3e-05,1.72733]
[1777710922484,39.7,78310.36,181.7,-0.01724,3e-05,1.72732]
[1777710927519,39.71,78310.7,181.7,-0.01724,3e-05,1.72774]
[1777710933561,39.71,78310.96,181.7,-0.01722,3e-05,1.72525]
[1777710939604,39.72,78311.07,181.7,-0.01723,3e-05,1.72644]
[1777710944639,39.73,78311.45,181.7,-0.01724,3e-05,1.72679]
[1777710949674,39.73,78311.62,181.7,-0.01725,3e-05,1.7276]
[1777710956723,39.74,78311.65,181.7,-0.01727,3e-05,1.72919]
[1777710961758,39.75,78313.65,181.7,-0.01723,3e-05,1.72588]
[1777710966793,39.76,78313.89,181.7,-0.01723,3e-05,1.72654]
[1777710970290,39.76,78314.11,181.7,-0.01723,3e-05,1.72652]
[1777710975450,39.76,78314.21,181.7,-0.01725,3e-05,1.72748]
[1777710980893,39.77,78317.66,181.7,-0.01717,3e-05,1.72139]
[1777710985343,39.78,78317.15,181.7,-0.0172,3e-05,1.72326]
[1777710985671,39.78,78318.79,181.7,-0.01716,3e-05,1.72007]
[1777710985679,39.78,78318.79,181.7,-0.01716,3e-05,1.72007]
[1777710990963,39.79,78318.09,181.7,-0.01719,3e-05,1.72285]
[1777710997005,39.79,78317.78,181.7,-0.01718,3e-05,1.72165]
[1777711002040,39.8,78317.82,181.7,-0.0172,3e-05,1.72276]
[1777711006998,39.8,78317.9,181.7,-0.01721,3e-05,1.72352]
[1777711014124,39.78,78318.05,181.7,-0.01714,3e-05,1.71791]
[1777711015265,39.78,78318.05,181.7,-0.01714,3e-05,1.71791]
[1777711017114,39.77,78318.05,181.7,-0.01712,3e-05,1.71635]
[1777711019952,39.77,78317.99,181.7,-0.01713,3e-05,1.71698]
[1777711025201,39.78,78318.43,181.7,-0.01714,3e-05,1.7177]
[1777711030237,39.79,78318.03,181.7,-0.01716,3e-05,1.7198]
[1777711031116,39.79,78318.03,181.7,-0.01716,3e-05,1.7198]
[1777711036286,39.79,78319.26,181.7,-0.01715,3e-05,1.71873]
[1777711042328,39.8,78319.57,181.7,-0.01716,3e-05,1.71946]
[1777711047363,39.81,78319.29,181.7,-0.01718,3e-05,1.72127]
[1777711052398,39.81,78319.61,181.7,-0.01715,3e-05,1.71838]
[1777711059447,39.82,78319.35,181.7,-0.01718,3e-05,1.72061]
[1777711064481,39.83,78318.71,181.7,-0.01721,3e-05,1.7232]
[1777711069516,39.84,78318.89,181.7,-0.01722,3e-05,1.72393]
[1777711076566,39.84,78319.01,181.7,-0.01723,3e-05,1.72524]
[1777711082607,39.85,78318.04,181.7,-0.01727,3e-05,1.72875]
[1777711088651,39.86,78324.73,181.7,-0.01711,3e-05,1.71515]
[1777711093686,39.86,78326.96,181.7,-0.01707,3e-05,1.71142]
[1777711096707,39.87,78336.89,181.7,-0.01682,3e-05,1.69023]
[1777711101741,39.88,78340.25,181.7,-0.01675,3e-05,1.68432]
[1777711106776,39.88,78340.1,181.7,-0.01677,3e-05,1.68616]
[1777711111812,39.89,78339.85,181.7,-0.01676,3e-05,1.68493]
[1777711116847,39.9,78340.02,181.7,-0.01678,3e-05,1.68609]
[1777711121882,39.91,78338.08,181.7,-0.01685,3e-05,1.69187]
[1777711127923,39.92,78338.21,181.7,-0.01686,3e-05,1.69337]
[1777711132962,39.93,78338.28,181.7,-0.01688,3e-05,1.69469]
[1777711138210,39.93,78338.32,181.7,-0.01689,3e-05,1.69577]
[1777711144048,39.94,78338.76,181.7,-0.0169,3e-05,1.69684]
[1777711149083,39.95,78336.58,181.7,-0.01698,3e-05,1.70309]
[1777711154118,39.96,78332.8,181.7,-0.01709,3e-05,1.71284]
[1777711154756,39.96,78332.8,181.7,-0.01709,3e-05,1.71284]
[1777711154757,39.96,78332.8,181.7,-0.01709,3e-05,1.71284]
[1777711160160,39.96,78330.38,181.7,-0.01717,3e-05,1.71974]
[1777711168216,39.98,78330.44,181.7,-0.01719,3e-05,1.72153]
[1777711173251,39.98,78330.06,181.7,-0.01719,3e-05,1.72022]
[1777711177742,39.98,78330.12,181.7,-0.01719,3e-05,1.72079]
[1777711186361,40.0,78328.66,181.9,-0.01725,3e-05,1.72614]
[1777711186362,40.0,78328.66,181.9,-0.01725,3e-05,1.72614]
[1777711192390,40.01,78328.92,181.9,-0.01727,3e-05,1.72733]
[1777711197029,40.01,78328.26,181.9,-0.0173,3e-05,1.72968]
[1777711197323,40.01,78328.26,181.9,-0.0173,3e-05,1.72968]
[1777711197332,40.01,78328.26,181.9,-0.0173,3e-05,1.72968]
[1777711202460,40.02,78328.56,181.9,-0.0173,3e-05,1.7303]
[1777711210516,40.03,78328.45,181.9,-0.01733,3e-05,1.73224]
[1777711211426,40.03,78328.45,181.9,-0.01733,3e-05,1.73224]
[1777711216558,40.03,78328.35,181.9,-0.01734,3e-05,1.7337]
[1777711221594,40.04,78323.33,181.9,-0.01749,3e-05,1.74595]
[1777711223427,40.04,78323.33,181.9,-0.01749,3e-05,1.74595]
[1777711224227,40.04,78322.96,181.9,-0.0175,3e-05,1.74715]
[1777711225052,40.04,78322.96,181.9,-0.0175,3e-05,1.74715]
[1777711230658,40.05,78322.83,181.9,-0.01752,3e-05,1.74869]
[1777711236700,40.05,78322.74,181.9,-0.0175,3e-05,1.74658]
[1777711241735,40.06,78322.75,181.9,-0.01751,3e-05,1.74744]
[1777711246769,40.06,78322.79,181.9,-0.01752,3e-05,1.74821]
[1777711248774,40.06,78322.9,181.9,-0.01752,3e-05,1.74814]
[1777711253841,40.07,78323.06,181.9,-0.01753,3e-05,1.74862]
[1777711258853,40.07,78322.5,181.9,-0.01755,3e-05,1.75088]
[1777711263889,40.07,78322.12,181.9,-0.01757,3e-05,1.75255]
[1777711269931,40.08,78321.91,181.9,-0.01759,3e-05,1.75397]
[1777711275973,40.08,78321.8,181.9,-0.0176,3e-05,1.75516]
[1777711284465,40.09,78321.72,181.9,-0.01761,3e-05,1.75549]
[1777711292086,40.1,78321.83,181.9,-0.0176,3e-05,1.75414]
[1777711297121,40.1,78322.14,181.9,-0.0176,3e-05,1.75421]
[1777711304170,40.11,78322.23,181.9,-0.01761,3e-05,1.7551]
[1777711308179,40.11,78327.2,181.9,-0.01748,3e-05,1.74437]
[1777711308179,40.11,78327.2,181.9,-0.01748,3e-05,1.74437]
[1777711309010,40.11,78328.09,181.9,-0.01746,3e-05,1.74254]
[1777711309205,40.11,78328.12,181.9,-0.01746,3e-05,1.74265]
[1777711310564,40.11,78328.12,181.9,-0.01746,3e-05,1.74265]
[1777711311601,40.11,78328.46,181.9,-0.01746,3e-05,1.74224]
[1777711311703,40.11,78328.13,181.9,-0.01745,3e-05,1.74186]
[1777711312236,40.11,78328.13,181.9,-0.01745,3e-05,1.74186]
[1777711312632,40.11,78328.13,181.9,-0.01745,3e-05,1.74186]
[1777711313242,40.1,78328.13,181.9,-0.01744,3e-05,1.74074]
[1777711313343,40.1,78328.2,181.9,-0.01744,3e-05,1.74058]
[1777711314703,40.1,78328.2,181.9,-0.01744,3e-05,1.74058]
[1777711316072,40.1,78329.9,181.9,-0.0174,3e-05,1.73713]
[1777711316768,40.1,78329.9,181.9,-0.0174,3e-05,1.73713]
[1777711316869,40.1,78330.41,181.9,-0.01737,3e-05,1.73507]
[1777711318543,40.1,78330.44,181.9,-0.01737,3e-05,1.73501]
[1777711320431,40.1,78330.41,181.9,-0.01738,3e-05,1.73546]
[1777711326252,40.11,78330.0,181.9,-0.0174,3e-05,1.73751]
[1777711327697,40.11,78329.87,181.9,-0.01741,3e-05,1.73799]
[1777711333373,40.11,78329.93,181.9,-0.01742,3e-05,1.73916]
[1777711338408,40.12,78330.88,181.9,-0.01741,3e-05,1.73795]
[1777711343443,40.12,78330.96,181.9,-0.01742,3e-05,1.7387]
[1777711348478,40.13,78330.92,181.9,-0.01743,3e-05,1.73971]
[1777711353513,40.13,78331.94,181.9,-0.01738,3e-05,1.73498]
[1777711358548,40.14,78332.13,181.9,-0.01739,3e-05,1.7355]
[1777711364590,40.15,78332.01,181.9,-0.0174,3e-05,1.73707]
[1777711369625,40.15,78331.86,181.9,-0.01742,3e-05,1.73833]
[1777711375667,40.16,78332.79,181.9,-0.01741,3e-05,1.73736]
[1777711380702,40.16,78333.49,181.9,-0.0174,3e-05,1.73674]
[1777711385738,40.17,78333.84,181.9,-0.0174,3e-05,1.73693]
[1777711390772,40.17,78333.37,181.9,-0.01743,3e-05,1.73896]
[1777711396814,40.18,78333.52,181.9,-0.01744,3e-05,1.7398]
[1777711402856,40.18,78333.67,181.9,-0.01745,3e-05,1.74064]
[1777711407891,40.19,78331.36,181.9,-0.01752,3e-05,1.74681]
[1777711412926,40.19,78331.7,181.9,-0.01749,3e-05,1.7436]
[1777711417960,40.2,78329.79,181.9,-0.01755,3e-05,1.74881]
[1777711422996,40.2,78328.8,181.9,-0.01759,3e-05,1.75191]
[1777711429768,40.21,78328.2,181.9,-0.01761,3e-05,1.75377]
[1777711439108,40.22,78328.22,181.9,-0.01763,3e-05,1.75584]
[1777711450191,40.23,78327.8,181.9,-0.01766,3e-05,1.7585]
[1777711453368,40.23,78326.25,181.9,-0.01771,3e-05,1.7623]
[1777711454252,40.23,78326.22,181.9,-0.01771,3e-05,1.76251]
[1777711460261,40.23,78325.6,181.9,-0.01774,3e-05,1.76489]
[1777711461638,40.23,78325.6,181.9,-0.01774,3e-05,1.76489]
[1777711467311,40.24,78325.12,181.9,-0.01776,3e-05,1.76691]
[1777711472346,40.24,78324.7,181.9,-0.01775,3e-05,1.76511]
[1777711477422,40.24,78323.57,181.9,-0.01779,3e-05,1.7682]
[1777711483423,40.25,78323.3,181.9,-0.0178,3e-05,1.7697]
[1777711486368,40.25,78323.3,181.9,-0.0178,3e-05,1.7697]
[1777711486378,40.25,78323.3,181.9,-0.0178,3e-05,1.7697]
[1777711492487,40.25,78322.72,181.9,-0.01783,3e-05,1.77212]
[1777711497368,40.26,78322.27,181.9,-0.01785,3e-05,1.77362]
[1777711497420,40.26,78322.27,181.9,-0.01785,3e-05,1.77362]
[1777711502558,40.26,78322.24,181.9,-0.01786,3e-05,1.77439]
[1777711504065,40.26,78322.24,181.9,-0.01786,3e-05,1.77439]
[1777711504818,40.26,78322.24,181.9,-0.01786,3e-05,1.77439]
[1777711510614,40.26,78321.95,181.9,-0.01788,3e-05,1.77597]
[1777711515649,40.27,78323.01,181.9,-0.01786,3e-05,1.77413]
[1777711520685,40.27,78322.77,181.9,-0.01787,3e-05,1.77526]
[1777711524934,40.27,78322.8,181.9,-0.01787,3e-05,1.77553]
[1777711526960,40.27,78322.52,181.9,-0.01788,3e-05,1.77639]
[1777711532768,40.28,78320.14,181.9,-0.01793,3e-05,1.77927]
[1777711537804,40.28,78318.83,181.9,-0.01797,3e-05,1.78278]
[1777711545861,40.29,78318.45,181.9,-0.01799,3e-05,1.78444]
[1777711550896,40.29,78318.1,181.9,-0.018,3e-05,1.78574]
[1777711558952,40.29,78317.58,181.9,-0.01803,3e-05,1.78769]
[1777711563987,40.29,78317.14,181.9,-0.01804,3e-05,1.78917]
[1777711569022,40.3,78316.77,181.9,-0.01806,3e-05,1.79048]
[1777711574057,40.3,78316.82,181.9,-0.01806,3e-05,1.79082]
[1777711579092,40.3,78316.59,181.9,-0.01808,3e-05,1.7918]
[1777711585134,40.3,78316.7,181.9,-0.01808,3e-05,1.79208]
[1777711590169,40.31,78316.87,181.9,-0.01808,3e-05,1.79213]
[1777711595253,40.31,78316.64,181.9,-0.01806,3e-05,1.78969]
[1777711602253,40.31,78321.35,181.9,-0.01794,3e-05,1.77964]
[1777711607288,40.32,78322.81,181.9,-0.0179,3e-05,1.77687]
[1777711613330,40.32,78321.31,181.9,-0.01795,3e-05,1.78094]
[1777711619009,40.32,78317.69,181.9,-0.01806,3e-05,1.78959]
[1777711625414,40.32,78319.01,181.9,-0.01803,3e-05,1.78731]
[1777711633473,40.33,78318.74,181.9,-0.01804,3e-05,1.78865]
[1777711638508,40.33,78319.15,181.9,-0.01804,3e-05,1.78816]
[1777711643543,40.33,78318.79,181.9,-0.01805,3e-05,1.78942]
[1777711648577,40.34,78318.79,181.9,-0.01806,3e-05,1.78985]
[1777711653613,40.34,78318.69,181.9,-0.01803,3e-05,1.78707]
[1777711658647,40.34,78318.02,181.9,-0.01806,3e-05,1.78905]
[1777711666704,40.34,78318.75,181.9,-0.01805,3e-05,1.78809]
[1777711671849,40.35,78320.48,181.9,-0.018,3e-05,1.78449]
[1777711677781,40.35,78321.98,181.9,-0.01797,3e-05,1.78173]
[1777711682285,40.35,78320.5,181.9,-0.01801,3e-05,1.78539]
[1777711690082,40.35,78320.43,181.9,-0.01802,3e-05,1.78573]
[1777711690905,40.35,78320.36,181.9,-0.01803,3e-05,1.7866]
[1777711693614,40.36,78322.06,181.9,-0.01798,3e-05,1.7829]
[1777711698929,40.36,78322.44,181.9,-0.01798,3e-05,1.78268]
[1777711702866,40.36,78322.29,181.9,-0.01799,3e-05,1.78329]
[1777711707991,40.36,78322.12,181.9,-0.018,3e-05,1.78422]
[1777711713027,40.37,78321.72,181.9,-0.01798,3e-05,1.78214]
[1777711714996,40.37,78321.77,181.9,-0.01798,3e-05,1.78212]
[1777711715801,40.37,78321.77,181.9,-0.01798,3e-05,1.78221]
[1777711721084,40.37,78321.64,181.9,-0.01799,3e-05,1.78305]
[1777711726119,40.37,78322.14,181.9,-0.01798,3e-05,1.78236]
[1777711732103,40.37,78322.21,181.9,-0.01799,3e-05,1.78265]
[1777711737196,40.38,78322.19,181.9,-0.01799,3e-05,1.78322]
[1777711742230,40.38,78322.15,181.9,-0.018,3e-05,1.78376]
[1777711747266,40.38,78322.44,181.9,-0.018,3e-05,1.78353]
[1777711752301,40.38,78322.44,181.9,-0.018,3e-05,1.78396]
[1777711758342,40.39,78322.93,181.9,-0.018,3e-05,1.78335]
[1777711764385,40.39,78323.1,181.9,-0.018,3e-05,1.78348]
[1777711769420,40.39,78323.38,181.9,-0.018,3e-05,1.78326]
[1777711774796,40.39,78323.22,181.9,-0.01797,3e-05,1.78054]
[1777711780497,40.4,78323.1,181.9,-0.01798,3e-05,1.78144]
[1777711786410,40.4,78323.72,181.9,-0.01797,3e-05,1.78011]
[1777711786434,40.4,78323.72,181.9,-0.01797,3e-05,1.78011]
[1777711792581,40.4,78323.93,181.9,-0.01797,3e-05,1.78062]
[1777711797496,40.4,78324.0,181.9,-0.01797,3e-05,1.78091]
[1777711797578,40.4,78324.0,181.9,-0.01797,3e-05,1.78091]
[1777711804106,40.41,78324.2,181.9,-0.01797,3e-05,1.7809]
[1777711813728,40.41,78324.46,181.9,-0.01798,3e-05,1.78127]
[1777711821475,40.41,78325.13,181.9,-0.01796,3e-05,1.7801]
[1777711830847,40.42,78325.34,181.9,-0.01797,3e-05,1.78078]
[1777711835882,40.42,78324.89,181.9,-0.01796,3e-05,1.77881]
[1777711841987,40.42,78324.6,181.9,-0.01797,3e-05,1.77956]
[1777711847967,40.43,78324.68,181.9,-0.01798,3e-05,1.78033]
[1777711856023,40.43,78324.58,181.9,-0.01799,3e-05,1.78125]
[1777711861058,40.43,78324.89,181.9,-0.01798,3e-05,1.78097]
[1777711866093,40.43,78324.83,181.9,-0.01799,3e-05,1.78154]
[1777711867333,40.43,78324.83,181.9,-0.01799,3e-05,1.78154]
[1777711867349,40.43,78324.83,181.9,-0.01799,3e-05,1.78154]
[1777711867776,40.44,78324.86,181.9,-0.01799,3e-05,1.78164]
[1777711873142,40.44,78324.77,181.9,-0.018,3e-05,1.78236]
[1777711878100,40.44,78333.08,181.9,-0.01778,3e-05,1.7639]
[1777711882418,40.43,78338.45,182.3,-0.0176,3e-05,1.74926]
[1777711882481,40.42,78338.35,182.3,-0.0176,3e-05,1.7486]
[1777711888248,40.39,78339.27,182.3,-0.01749,3e-05,1.73974]
[1777711896304,40.34,78339.23,182.3,-0.01736,3e-05,1.72759]
[1777711901339,40.31,78339.28,182.3,-0.01729,3e-05,1.72202]
[1777711908387,40.27,78339.15,182.3,-0.01721,3e-05,1.71477]
[1777711915437,40.23,78339.86,182.3,-0.0171,3e-05,1.70577]
[1777711920472,40.2,78339.86,182.3,-0.01704,3e-05,1.70054]
[1777711926514,40.17,78339.61,182.3,-0.01697,3e-05,1.69488]
[1777711931549,40.14,78339.26,182.3,-0.01692,3e-05,1.69053]
[1777711936584,40.12,78339.54,182.3,-0.01685,3e-05,1.68485]
[1777711941323,40.11,78339.61,182.3,-0.01683,3e-05,1.68269]
[1777711946653,40.06,78339.76,182.3,-0.01673,3e-05,1.67441]
[1777711951689,40.04,78339.43,182.3,-0.01665,3e-05,1.66694]
[1777711959744,40.0,78339.48,182.3,-0.01656,3e-05,1.65914]
[1777711960808,40.0,78339.48,182.3,-0.01656,3e-05,1.65914]
[1777711962876,39.99,78339.48,182.3,-0.01655,3e-05,1.65819]
[1777711968808,39.96,78338.78,182.3,-0.01651,3e-05,1.65467]
[1777711973844,39.94,78338.94,182.3,-0.01645,3e-05,1.64964]
[1777711977571,39.94,78338.94,182.3,-0.01645,3e-05,1.64964]
[1777711980228,39.92,78338.92,182.3,-0.01641,3e-05,1.64633]
[1777711982114,39.92,78339.29,182.3,-0.01641,3e-05,1.64622]
[1777711983506,39.91,78338.93,182.3,-0.0164,3e-05,1.64515]
[1777711984708,39.92,78338.95,182.3,-0.0164,3e-05,1.64546]
[1777711985309,39.92,78338.95,182.3,-0.0164,3e-05,1.64546]
[1777711993984,39.87,78339.08,182.3,-0.01631,3e-05,1.63731]
[1777712000029,39.84,78340.38,182.3,-0.01621,3e-05,1.62912]
[1777712005065,39.82,78340.35,182.3,-0.01616,3e-05,1.62477]
[1777712011107,39.79,78340.63,182.3,-0.01606,3e-05,1.61571]
[1777712017149,39.76,78340.45,182.3,-0.01601,3e-05,1.61096]
[1777712025115,39.74,78340.37,182.3,-0.01596,2e-05,1.6069]
[1777712031247,39.7,78341.4,182.3,-0.01585,2e-05,1.59723]
[1777712041317,39.65,78341.47,182.3,-0.01574,2e-05,1.58815]
[1777712048366,39.62,78341.02,182.3,-0.01569,2e-05,1.58353]
[1777712054466,39.61,78341.1,182.3,-0.01565,2e-05,1.58021]
[1777712059795,39.58,78342.03,182.3,-0.01557,2e-05,1.5728]
[1777712065485,39.55,78350.15,182.3,-0.01532,2e-05,1.55122]
[1777712071214,39.54,78349.08,182.3,-0.01532,2e-05,1.55128]
[1777712076252,39.51,78353.3,182.3,-0.01513,2e-05,1.53441]
[1777712081598,39.49,78353.19,182.3,-0.01508,2e-05,1.53054]
[1777712086633,39.47,78349.16,182.3,-0.01514,2e-05,1.53551]
[1777712091668,39.45,78346.72,182.3,-0.01516,2e-05,1.53714]
[1777712096779,39.44,78345.91,182.3,-0.01515,2e-05,1.53609]
[1777712097710,39.43,78325.77,182.3,-0.01563,2e-05,1.57701]
[1777712102745,39.41,78318.83,182.3,-0.01575,2e-05,1.58789]
[1777712107780,39.39,78319.32,182.3,-0.0157,2e-05,1.58296]
[1777712112815,39.36,78318.88,182.3,-0.01566,2e-05,1.58005]
[1777712117849,39.34,78319.06,182.3,-0.01561,2e-05,1.57585]
[1777712122884,39.32,78318.77,182.3,-0.01558,2e-05,1.57269]
[1777712128993,39.32,78318.9,182.3,-0.01557,2e-05,1.57167]
[1777712130818,39.3,78318.79,182.3,-0.01552,2e-05,1.56743]
[1777712136738,39.28,78317.56,182.3,-0.01548,2e-05,1.56392]
[1777712142023,39.25,78316.31,182.3,-0.01545,2e-05,1.56072]
[1777712146381,39.24,78315.95,182.3,-0.01543,2e-05,1.55931]
[1777712151692,39.23,78315.95,182.3,-0.01541,2e-05,1.55787]
[1777712158137,39.25,78316.01,182.3,-0.01545,2e-05,1.5612]
[1777712163173,39.25,78316.0,182.3,-0.01547,2e-05,1.56277]
[1777712169337,39.26,78315.92,182.3,-0.01548,2e-05,1.56386]
[1777712175257,39.27,78316.05,182.3,-0.01551,2e-05,1.56631]
[1777712180292,39.28,78315.79,182.3,-0.01553,2e-05,1.56836]
[1777712182446,39.28,78315.73,182.3,-0.01554,2e-05,1.56879]
[1777712182456,39.28,78315.73,182.3,-0.01554,2e-05,1.56879]
[1777712182509,39.28,78315.73,182.3,-0.01554,2e-05,1.56879]
[1777712182623,39.28,78315.73,182.3,-0.01554,2e-05,1.56879]
[1777712190090,39.3,78314.55,182.3,-0.0156,2e-05,1.57365]
[1777712195461,39.31,78312.18,182.3,-0.01564,2e-05,1.57696]
[1777712201439,39.32,78305.95,182.3,-0.01582,3e-05,1.59248]
[1777712206474,39.32,78304.01,182.3,-0.01589,3e-05,1.59793]
[1777712211510,39.33,78303.29,182.3,-0.01592,3e-05,1.60073]
[1777712216545,39.34,78303.2,182.3,-0.01594,3e-05,1.60217]
[1777712221580,39.34,78301.64,182.3,-0.01599,3e-05,1.60676]
[1777712226831,39.35,78300.38,182.3,-0.01603,3e-05,1.61044]
[1777712236685,39.31,78297.71,182.3,-0.01601,3e-05,1.60835]
[1777712239518,39.3,78297.47,182.3,-0.016,3e-05,1.60806]
[1777712244742,39.27,78296.25,182.3,-0.01597,3e-05,1.6051]
[1777712249777,39.25,78293.17,182.3,-0.016,3e-05,1.60778]
[1777712254812,39.23,78291.19,182.3,-0.01598,3e-05,1.60488]
[1777712259847,39.21,78290.93,182.3,-0.01594,3e-05,1.60152]
[1777712264882,39.19,78290.75,182.3,-0.0159,3e-05,1.59803]
[1777712270616,39.18,78290.76,182.3,-0.01587,3e-05,1.5957]
[1777712275657,39.15,78290.92,182.3,-0.01581,3e-05,1.5908]
[1777712280997,39.12,78291.08,182.3,-0.01575,3e-05,1.58524]
[1777712288703,39.11,78290.78,182.3,-0.01572,3e-05,1.58294]
[1777712291263,39.09,78290.58,182.3,-0.0157,3e-05,1.58071]
[1777712291274,39.09,78290.58,182.3,-0.0157,3e-05,1.58071]
[1777712292074,39.09,78300.63,182.3,-0.01544,2e-05,1.55878]
[1777712295798,39.08,78301.88,182.3,-0.01539,2e-05,1.55477]
[1777712303168,39.06,78301.23,182.3,-0.01536,2e-05,1.55209]
[1777712309192,39.07,78301.65,182.3,-0.01537,2e-05,1.55264]
[1777712314228,39.08,78301.45,182.3,-0.01538,2e-05,1.55275]
[1777712319263,39.1,78300.89,182.3,-0.01542,2e-05,1.55677]
[1777712324297,39.11,78300.68,182.3,-0.01546,2e-05,1.56001]
[1777712327940,39.12,78301.08,182.3,-0.01547,2e-05,1.56083]
[1777712329789,39.13,78301.08,182.3,-0.01548,2e-05,1.56138]
[1777712336384,39.1,78301.13,182.3,-0.01541,2e-05,1.55572]
[1777712341419,39.08,78301.03,182.3,-0.01537,2e-05,1.5525]
[1777712347810,39.06,78301.12,182.3,-0.01533,2e-05,1.54892]
[1777712354510,39.03,78301.39,182.3,-0.01526,2e-05,1.54299]
[1777712362710,39.02,78301.09,182.3,-0.01526,2e-05,1.54229]
[1777712367753,38.99,78301.61,182.3,-0.01517,2e-05,1.53466]
[1777712374650,38.96,78309.23,182.3,-0.01489,2e-05,1.51001]
[1777712379540,38.94,78309.29,182.3,-0.01486,2e-05,1.5075]
[1777712384720,38.95,78309.65,182.3,-0.01486,2e-05,1.50771]
[1777712389755,38.96,78309.35,182.3,-0.01489,2e-05,1.50987]
[1777712395797,38.97,78312.1,182.3,-0.01484,2e-05,1.50597]
[1777712400837,38.98,78310.92,182.3,-0.01489,2e-05,1.50996]
[1777712401210,38.98,78310.92,182.3,-0.01489,2e-05,1.50996]
[1777712406122,38.96,78321.06,182.3,-0.01461,2e-05,1.48614]
[1777712406319,38.96,78321.06,182.3,-0.01461,2e-05,1.48614]
[1777712411914,38.97,78305.28,182.3,-0.01501,2e-05,1.52063]
[1777712416950,38.98,78304.89,182.3,-0.01504,2e-05,1.52286]
[1777712421986,38.99,78304.73,182.3,-0.01506,2e-05,1.5246]
[1777712422890,38.99,78304.73,182.3,-0.01506,2e-05,1.5246]
[1777712428028,38.97,78304.87,182.3,-0.01502,2e-05,1.52144]
[1777712433957,38.96,78304.98,182.3,-0.01496,2e-05,1.51561]
[1777712439105,38.93,78302.54,182.3,-0.01497,2e-05,1.51641]
[1777712444140,38.92,78301.54,182.3,-0.01496,2e-05,1.51545]
[1777712449175,38.9,78301.29,182.3,-0.01493,2e-05,1.51295]
[1777712454210,38.88,78301.32,182.3,-0.0149,2e-05,1.50989]
[1777712459245,38.87,78300.65,182.3,-0.01488,2e-05,1.50833]
[1777712464294,38.85,78305.49,182.3,-0.01473,2e-05,1.49537]
[1777712469329,38.83,78304.05,182.3,-0.01473,2e-05,1.49553]
[1777712475370,38.82,78304.32,182.3,-0.01469,2e-05,1.49161]
[1777712480406,38.8,78300.57,182.3,-0.01474,2e-05,1.49658]
[1777712482462,38.8,78299.71,182.3,-0.01476,2e-05,1.4978]
[1777712482522,38.8,78299.71,182.3,-0.01476,2e-05,1.4978]
[1777712482627,38.8,78299.71,182.3,-0.01476,2e-05,1.4978]
[1777712482965,38.8,78299.71,182.3,-0.01476,2e-05,1.4978]
[1777712491483,38.77,78300.74,182.3,-0.01464,2e-05,1.48701]
[1777712496517,38.75,78300.81,182.3,-0.01461,2e-05,1.48416]
[1777712501581,38.74,78300.7,182.3,-0.01459,2e-05,1.48224]
[1777712507595,38.74,78300.81,182.3,-0.01458,2e-05,1.48148]
[1777712512630,38.74,78301.55,182.3,-0.01456,2e-05,1.47996]
[1777712516753,38.74,78301.26,182.3,-0.01457,2e-05,1.48055]
[1777712516755,38.74,78301.26,182.3,-0.01457,2e-05,1.48055]
[1777712516840,38.74,78301.26,182.3,-0.01457,2e-05,1.48055]
[1777712519325,38.74,78301.54,182.3,-0.01456,2e-05,1.47998]
[1777712519327,38.74,78301.54,182.3,-0.01456,2e-05,1.47998]
[1777712520096,38.74,78301.54,182.3,-0.01456,2e-05,1.47998]
[1777712524427,38.73,78301.58,182.3,-0.01455,2e-05,1.47937]
[1777712525890,38.73,78300.78,182.3,-0.01457,2e-05,1.48102]
[1777712531225,38.73,78301.2,182.3,-0.01455,2e-05,1.4791]
[1777712537805,38.71,78301.37,182.3,-0.0145,2e-05,1.4751]
[1777712541260,38.7,78301.43,182.3,-0.01449,2e-05,1.47343]
[1777712541416,38.7,78301.43,182.3,-0.01449,2e-05,1.47343]
[1777712541425,38.7,78301.43,182.3,-0.01449,2e-05,1.47343]
[1777712541833,38.7,78301.26,182.3,-0.01449,2e-05,1.47378]
[1777712546868,38.7,78301.33,182.3,-0.01449,2e-05,1.47363]
[1777712552388,38.7,78301.09,182.3,-0.01449,2e-05,1.47413]
[1777712557429,38.7,78301.09,182.3,-0.01446,2e-05,1.47107]
[1777712564994,38.7,78304.89,182.3,-0.01438,2e-05,1.46328]
[1777712573050,38.7,78304.1,182.3,-0.01439,2e-05,1.4649]
[1777712579092,38.7,78303.65,182.3,-0.0144,2e-05,1.46582]
[1777712584127,38.7,78303.72,182.3,-0.0144,2e-05,1.46567]
[1777712593190,38.7,78303.73,182.3,-0.0144,2e-05,1.46565]
[1777712598224,38.7,78303.71,182.3,-0.0144,2e-05,1.46569]
[1777712603260,38.7,78303.2,182.3,-0.01441,2e-05,1.46674]
[1777712610309,38.7,78302.9,182.3,-0.01442,2e-05,1.46735]
[1777712618365,38.7,78302.87,182.3,-0.01439,2e-05,1.46436]
[1777712627427,38.7,78302.81,182.3,-0.0144,2e-05,1.46448]
[1777712632463,38.7,78304.04,182.3,-0.01437,2e-05,1.46197]
[1777712637498,38.7,78303.35,182.3,-0.01438,2e-05,1.46338]
[1777712647568,38.7,78303.05,182.3,-0.01439,2e-05,1.46399]
[1777712652603,38.7,78303.08,182.3,-0.01439,2e-05,1.46393]
[1777712657638,38.7,78300.93,182.3,-0.01444,2e-05,1.46833]
[1777712664686,38.7,78300.11,182.3,-0.01446,2e-05,1.47002]
[1777712669721,38.7,78300.16,182.3,-0.01446,2e-05,1.46991]
[1777712674757,38.7,78299.92,182.3,-0.01443,2e-05,1.46735]
[1777712679792,38.7,78299.89,182.3,-0.01444,2e-05,1.46741]
[1777712685834,38.7,78296.41,182.3,-0.01452,2e-05,1.47456]
[1777712691876,38.7,78296.02,182.3,-0.01453,2e-05,1.47536]
[1777712696912,38.7,78294.48,182.3,-0.01456,2e-05,1.47853]
[1777712701949,38.7,78294.62,182.3,-0.01456,2e-05,1.47825]
[1777712707989,38.7,78294.44,182.3,-0.01456,2e-05,1.47862]
[1777712713024,38.7,78294.11,182.3,-0.01457,2e-05,1.4793]
[1777712719066,38.7,78295.08,182.3,-0.01455,2e-05,1.4773]
[1777712726115,38.7,78294.58,182.3,-0.01456,2e-05,1.47833]
[1777712732386,38.7,78294.69,182.3,-0.01456,2e-05,1.4781]
[1777712738199,38.7,78295.55,182.3,-0.01451,2e-05,1.47326]
[1777712744241,38.7,78295.74,182.3,-0.0145,2e-05,1.47287]
[1777712751290,38.7,78295.4,182.3,-0.01451,2e-05,1.47357]
[1777712757332,38.7,78295.42,182.3,-0.01451,2e-05,1.47353]
[1777712763374,38.7,78294.87,182.3,-0.01453,2e-05,1.47466]
[1777712769416,38.7,78294.95,182.3,-0.01452,2e-05,1.47449]
[1777712776465,38.7,78295.05,182.3,-0.01452,2e-05,1.47429]
[1777712782507,38.7,78295.28,182.3,-0.01452,2e-05,1.47381]
[1777712787542,38.7,78295.34,182.3,-0.01451,2e-05,1.47369]
[1777712794590,38.7,78295.63,182.3,-0.01448,2e-05,1.47003]
[1777712799725,38.7,78295.34,182.3,-0.01449,2e-05,1.47062]
[1777712800897,38.7,78295.33,182.3,-0.01449,2e-05,1.47064]
[1777712806675,38.7,78295.1,182.3,-0.01449,2e-05,1.47112]
[1777712811710,38.7,78295.34,182.3,-0.01449,2e-05,1.47062]
[1777712814666,38.7,78295.74,182.3,-0.01448,2e-05,1.4698]
[1777712819766,38.7,78294.94,182.3,-0.01449,2e-05,1.47145]
[1777712824801,38.7,78294.64,182.3,-0.0145,2e-05,1.47206]
[1777712829836,38.7,78294.7,182.3,-0.0145,2e-05,1.47194]
[1777712834871,38.7,78294.65,182.3,-0.0145,2e-05,1.47204]
[1777712839999,38.7,78294.64,182.3,-0.0145,2e-05,1.47206]
[1777712845948,38.7,78294.36,182.3,-0.01451,2e-05,1.47264]
[1777712850983,38.7,78294.3,182.3,-0.01451,2e-05,1.47276]
[1777712856017,38.7,78294.27,182.3,-0.01448,2e-05,1.46975]
[1777712861053,38.7,78294.43,182.3,-0.01448,2e-05,1.46943]
[1777712866088,38.7,78294.2,182.3,-0.01448,2e-05,1.4699]
[1777712873137,38.7,78294.27,182.3,-0.01448,2e-05,1.46975]
[1777712878172,38.7,78294.57,182.3,-0.01447,2e-05,1.46914]
[1777712887235,38.7,78298.01,182.3,-0.01439,2e-05,1.46209]
[1777712894284,38.7,78298.36,182.3,-0.01438,2e-05,1.46137]
[1777712895530,38.7,78298.36,182.3,-0.01438,2e-05,1.46137]
[1777712899013,38.7,78297.8,182.3,-0.0144,2e-05,1.46252]
[1777712904136,38.7,78297.92,182.3,-0.0144,2e-05,1.46227]
[1777712910397,38.7,78297.75,182.3,-0.0144,2e-05,1.46262]
[1777712911919,38.7,78297.6,182.3,-0.01437,2e-05,1.45987]
[1777712917446,38.7,78298.03,182.3,-0.01436,2e-05,1.45899]
[1777712922481,38.7,78297.4,182.3,-0.01438,2e-05,1.46028]
[1777712928523,38.7,78297.74,182.3,-0.01437,2e-05,1.45958]
[1777712933558,38.7,78297.62,182.3,-0.01437,2e-05,1.45983]
[1777712938593,38.7,78296.24,182.3,-0.01441,2e-05,1.46265]
[1777712943628,38.7,78296.3,182.3,-0.0144,2e-05,1.46253]
[1777712948663,38.7,78296.51,182.3,-0.0144,2e-05,1.4621]
[1777712952883,38.7,78296.64,182.3,-0.0144,2e-05,1.46183]
[1777712956481,38.7,78296.83,182.3,-0.01439,2e-05,1.46144]
[1777712957093,38.7,78296.9,182.3,-0.01439,2e-05,1.4613]
[1777712962761,38.7,78296.84,182.3,-0.01439,2e-05,1.46142]
[1777712968803,38.7,78296.83,182.3,-0.01439,2e-05,1.46144]
[1777712974847,38.7,78296.75,182.3,-0.01437,2e-05,1.45855]
[1777712979882,38.7,78296.84,182.3,-0.01436,2e-05,1.45837]
[1777712984917,38.7,78296.79,182.3,-0.01436,2e-05,1.45847]
[1777712989952,38.7,78296.89,182.3,-0.01436,2e-05,1.45826]
[1777712994987,38.7,78297.09,182.3,-0.01436,2e-05,1.45786]
[1777713000023,38.7,78296.87,182.3,-0.01436,2e-05,1.4583]
[1777713005058,38.7,78296.82,182.3,-0.01436,2e-05,1.45841]
[1777713012153,38.7,78296.85,182.3,-0.01436,2e-05,1.45835]
[1777713017188,38.7,78296.59,182.3,-0.01437,2e-05,1.45888]
[1777713022224,38.7,78296.91,182.3,-0.01436,2e-05,1.45822]
[1777713031287,38.7,78303.98,182.3,-0.01417,2e-05,1.4408]
[1777713032641,38.7,78303.98,182.3,-0.01417,2e-05,1.4408]
[1777713039476,38.7,78308.77,182.3,-0.01406,2e-05,1.43113]
[1777713049413,38.7,78309.0,182.3,-0.01405,2e-05,1.43067]
[1777713054448,38.7,78306.97,182.3,-0.0141,2e-05,1.43476]
[1777713059483,38.7,78306.71,182.3,-0.0141,2e-05,1.43528]
[1777713064518,38.7,78306.91,182.3,-0.0141,2e-05,1.43488]
[1777713071567,38.7,78306.73,182.3,-0.0141,2e-05,1.43524]
[1777713076602,38.7,78302.71,182.3,-0.0142,2e-05,1.44337]
[1777713081637,38.7,78300.46,182.3,-0.01425,2e-05,1.44794]
[1777713087679,38.7,78299.86,182.3,-0.01426,2e-05,1.44916]
[1777713092714,38.7,78297.77,182.3,-0.01428,2e-05,1.45037]
[1777713097950,38.7,78297.68,182.3,-0.01429,2e-05,1.45055]
[1777713105805,38.7,78297.65,182.3,-0.01429,2e-05,1.45061]
[1777713111847,38.7,78297.63,182.3,-0.01429,2e-05,1.45065]
[1777713116881,38.7,78297.7,182.3,-0.01429,2e-05,1.45051]
[1777713121917,38.7,78297.67,182.3,-0.01429,2e-05,1.45057]
[1777713126952,38.7,78297.56,182.3,-0.01429,2e-05,1.45079]
[1777713130259,38.7,78298.01,182.3,-0.01428,2e-05,1.44988]
[1777713136020,38.7,78297.79,182.3,-0.01428,2e-05,1.45032]
[1777713143948,38.7,78297.79,182.3,-0.01428,2e-05,1.45032]
[1777713144774,38.7,78297.79,182.3,-0.01428,2e-05,1.45032]
[1777713150044,38.7,78297.3,182.3,-0.01429,2e-05,1.45132]
[1777713155152,38.7,78298.54,182.3,-0.01424,2e-05,1.44575]
[1777713160188,38.7,78298.54,182.3,-0.01424,2e-05,1.44575]
[1777713166230,38.7,78298.36,182.3,-0.01424,2e-05,1.44612]
[1777713171265,38.7,78297.95,182.3,-0.01425,2e-05,1.44695]
[1777713176301,38.7,78297.78,182.3,-0.01425,2e-05,1.4473]
[1777713181336,38.7,78297.33,182.3,-0.01427,2e-05,1.44821]
[1777713186371,38.7,78297.69,182.3,-0.01426,2e-05,1.44748]
[1777713190726,38.7,78297.76,182.3,-0.01426,2e-05,1.44734]
[1777713196442,38.7,78297.35,182.3,-0.01426,2e-05,1.44817]
[1777713201477,38.7,78297.11,182.3,-0.01427,2e-05,1.44866]
[1777713206512,38.7,78297.37,182.3,-0.01426,2e-05,1.44813]
[1777713211547,38.7,78297.24,182.3,-0.01424,2e-05,1.44535]
[1777713217464,38.7,78297.18,182.3,-0.01424,2e-05,1.44547]
[1777713227659,38.7,78297.12,182.3,-0.01424,2e-05,1.44559]
[1777713232693,38.7,78295.25,182.3,-0.01429,2e-05,1.4494]
[1777713237729,38.7,78295.11,182.3,-0.01429,2e-05,1.44968]
[1777713243771,38.7,78294.37,182.3,-0.01431,2e-05,1.45119]
[1777713249815,38.7,78295.22,182.3,-0.01429,2e-05,1.44946]
[1777713256864,38.7,78294.4,182.3,-0.01431,2e-05,1.45113]
[1777713264921,38.7,78294.07,182.3,-0.01431,2e-05,1.4518]
[1777713269955,38.7,78293.72,182.3,-0.01432,2e-05,1.45251]
[1777713277006,38.7,78293.55,182.3,-0.0143,2e-05,1.44981]
[1777713281450,38.7,78293.23,182.3,-0.0143,2e-05,1.45046]
[1777713287025,38.7,78293.32,182.3,-0.0143,2e-05,1.45028]
[1777713292267,38.7,78293.11,182.3,-0.01431,2e-05,1.4507]
[1777713296782,38.7,78293.39,182.3,-0.0143,2e-05,1.45013]
[1777713297403,38.7,78293.08,182.3,-0.01431,2e-05,1.45076]
[1777713297428,38.7,78293.08,182.3,-0.01431,2e-05,1.45076]
[1777713297625,38.7,78293.08,182.3,-0.01431,2e-05,1.45076]
[1777713297704,38.7,78293.39,182.3,-0.0143,2e-05,1.45013]
[1777713300206,38.74,78302.3,182.3,-0.01418,2e-05,1.43978]
[1777713301325,38.83,78315.5,182.3,-0.01405,2e-05,1.42826]
[1777713304679,38.88,78316.4,182.3,-0.01412,2e-05,1.43496]
[1777713311258,38.91,78316.15,182.3,-0.0142,2e-05,1.44153]
[1777713318310,38.94,78315.72,182.3,-0.01427,2e-05,1.44759]
[1777713323373,38.96,78315.59,182.3,-0.0143,2e-05,1.45077]
[1777713326798,38.97,78315.56,182.3,-0.01434,2e-05,1.45373]
[1777713332159,38.99,78315.64,182.3,-0.01435,2e-05,1.45408]
[1777713339460,39.03,78315.52,182.3,-0.01441,2e-05,1.45999]
[1777713344497,39.05,78315.43,182.3,-0.01446,2e-05,1.46367]
[1777713348817,39.06,78315.52,182.3,-0.01448,2e-05,1.46556]
[1777713350923,39.06,78315.52,182.3,-0.01449,2e-05,1.46694]
[1777713356670,39.09,78322.28,182.3,-0.01438,2e-05,1.45734]
[1777713358855,39.1,78321.29,182.3,-0.01442,2e-05,1.46075]
[1777713364637,39.13,78316.59,182.3,-0.0146,2e-05,1.47578]
[1777713370682,39.15,78316.54,182.3,-0.01464,2e-05,1.47985]
[1777713375719,39.17,78316.27,182.3,-0.01469,2e-05,1.48367]
[1777713380754,39.19,78316.46,182.3,-0.01472,2e-05,1.48653]
[1777713387802,39.21,78317.59,182.3,-0.01474,2e-05,1.48869]
[1777713392845,39.23,78316.45,182.3,-0.01477,2e-05,1.49046]
[1777713398275,39.24,78316.44,182.3,-0.01481,2e-05,1.49365]
[1777713403914,39.27,78316.24,182.3,-0.01486,2e-05,1.49844]
[1777713408950,39.28,78316.16,182.3,-0.0149,2e-05,1.5017]
[1777713410458,39.28,78316.16,182.3,-0.0149,2e-05,1.5017]
[1777713415999,39.31,78316.38,182.3,-0.01494,2e-05,1.50552]
[1777713421033,39.33,78316.27,182.3,-0.01498,2e-05,1.50877]
[1777713428083,39.35,78316.48,182.3,-0.01503,2e-05,1.51252]
[1777713436138,39.38,78316.48,182.3,-0.01508,2e-05,1.51724]
[1777713442181,39.39,78316.95,182.3,-0.01511,2e-05,1.51978]
[1777713444726,39.4,78316.95,182.3,-0.01512,2e-05,1.52036]
[1777713450240,39.42,78317.03,182.3,-0.01516,2e-05,1.52422]
[1777713455276,39.44,78316.88,182.3,-0.01517,2e-05,1.52424]
[1777713460310,39.45,78315.29,182.3,-0.01524,2e-05,1.53037]
[1777713465345,39.47,78315.47,182.3,-0.01527,2e-05,1.53279]
[1777713468627,39.47,78315.18,182.3,-0.01528,2e-05,1.53395]
[1777713474409,39.5,78314.63,182.3,-0.01534,2e-05,1.5395]
[1777713480451,39.51,78314.39,182.3,-0.01539,2e-05,1.54325]
[1777713487500,39.53,78314.73,182.3,-0.01542,2e-05,1.54629]
[1777713493542,39.55,78314.96,182.3,-0.01545,2e-05,1.54899]
[1777713498577,39.57,78315.63,182.3,-0.01547,2e-05,1.55022]
[1777713504619,39.58,78315.58,182.3,-0.01551,2e-05,1.55346]
[1777713509654,39.6,78315.52,182.3,-0.01554,2e-05,1.55616]
[1777713514688,39.61,78316.41,182.3,-0.01552,2e-05,1.55365]
[1777713519724,39.63,78316.38,182.3,-0.01555,2e-05,1.55628]
[1777713524759,39.64,78316.26,182.3,-0.01558,2e-05,1.55908]
[1777713530801,39.66,78320.6,182.3,-0.01551,2e-05,1.55351]
[1777713538857,39.68,78320.07,182.3,-0.01557,2e-05,1.55867]
[1777713543892,39.7,78319.88,182.3,-0.01561,2e-05,1.56157]
[1777713548927,39.71,78320.21,182.3,-0.01563,2e-05,1.56335]
[1777713553543,39.71,78320.14,182.3,-0.01563,2e-05,1.56398]
[1777713558997,39.74,78320.05,182.3,-0.01569,2e-05,1.56854]
[1777713561108,39.74,78320.0,182.3,-0.01569,2e-05,1.56912]
[1777713571095,39.77,78320.04,182.3,-0.01572,2e-05,1.57101]
[1777713576131,39.78,78319.86,182.3,-0.01576,2e-05,1.57375]
[1777713581166,39.79,78320.27,182.3,-0.01577,2e-05,1.57521]
[1777713586202,39.81,78322.41,182.3,-0.01575,2e-05,1.57303]
[1777713591237,39.82,78323.69,182.3,-0.01574,2e-05,1.57266]
[1777713594043,39.82,78324.32,182.3,-0.01573,2e-05,1.57179]
[1777713594896,39.83,78324.32,182.3,-0.01574,2e-05,1.57273]
[1777713595517,39.83,78324.25,182.3,-0.01575,2e-05,1.57334]
[1777713597435,39.83,78324.22,182.3,-0.01575,2e-05,1.5734]
[1777713597513,39.83,78324.22,182.3,-0.01575,2e-05,1.5734]
[1777713604709,39.85,78325.9,182.3,-0.01575,2e-05,1.57353]
[1777713604776,39.85,78325.9,182.3,-0.01575,2e-05,1.57353]
[1777713611377,39.87,78325.86,182.3,-0.0158,2e-05,1.57727]
[1777713616412,39.88,78327.0,182.3,-0.01579,2e-05,1.57712]
[1777713622456,39.9,78327.02,182.3,-0.01582,2e-05,1.57976]
[1777713627490,39.91,78326.55,182.3,-0.01586,2e-05,1.58296]
[1777713632525,39.92,78327.75,182.3,-0.01583,2e-05,1.57937]
[1777713637881,39.93,78327.82,182.3,-0.01584,2e-05,1.58098]
[1777713643602,39.95,78327.6,182.3,-0.01589,3e-05,1.58447]
[1777713648637,39.96,78328.07,182.3,-0.0159,3e-05,1.58562]
[1777713653672,39.97,78327.91,182.3,-0.01593,3e-05,1.58808]
[1777713658707,39.98,78336.54,182.3,-0.01574,2e-05,1.572]
[1777713663742,40.0,78339.1,182.3,-0.0157,2e-05,1.56887]
[1777713668779,40.01,78339.21,182.3,-0.01572,2e-05,1.57087]
[1777713673814,40.02,78339.62,182.3,-0.01574,2e-05,1.57223]
[1777713678849,40.03,78335.8,182.3,-0.01586,2e-05,1.58246]
[1777713684891,40.05,78336.68,182.3,-0.01587,2e-05,1.58315]
[1777713689926,40.06,78337.72,182.3,-0.01587,2e-05,1.58307]
[1777713690922,40.06,78337.72,182.3,-0.01587,2e-05,1.58307]
[1777713696976,40.08,78336.65,182.3,-0.0159,2e-05,1.58551]
[1777713702011,40.09,78336.04,182.3,-0.01594,2e-05,1.58894]
[1777713709166,40.1,78335.26,182.3,-0.01598,3e-05,1.59227]
[1777713715102,40.12,78335.3,182.3,-0.01602,3e-05,1.59587]
[1777713720137,40.13,78335.26,182.3,-0.01605,3e-05,1.59796]
[1777713725173,40.14,78335.54,182.3,-0.01606,3e-05,1.59935]
[1777713730208,40.15,78335.36,182.3,-0.01609,3e-05,1.60169]
[1777713735243,40.16,78335.49,182.3,-0.01611,3e-05,1.60334]
[1777713744306,40.18,78335.58,182.3,-0.01615,3e-05,1.60657]
[1777713749341,40.19,78335.67,182.3,-0.01617,3e-05,1.60825]
[1777713754376,40.2,78335.72,182.3,-0.01616,3e-05,1.60672]
[1777713760082,40.21,78335.63,182.3,-0.01618,3e-05,1.60876]
[1777713761425,40.22,78324.17,182.3,-0.01648,3e-05,1.63405]
[1777713767088,40.22,78323.22,182.3,-0.01652,3e-05,1.6374]
[1777713767764,40.23,78321.85,182.3,-0.01656,3e-05,1.641]
[1777713773509,40.24,78320.77,182.3,-0.01662,3e-05,1.64524]
[1777713780234,40.24,78320.84,182.3,-0.01663,3e-05,1.64635]
[1777713785593,40.26,78318.23,182.3,-0.01673,3e-05,1.6545]
[1777713790628,40.27,78317.38,182.3,-0.01676,3e-05,1.65785]
[1777713795663,40.27,78317.22,182.3,-0.01679,3e-05,1.65968]
[1777713801094,40.28,78316.92,182.3,-0.01681,3e-05,1.66151]
[1777713802215,40.28,78316.46,182.3,-0.01683,3e-05,1.6631]
[1777713802988,40.28,78316.46,182.3,-0.01683,3e-05,1.66339]
[1777713803746,40.29,78316.46,182.3,-0.01683,3e-05,1.66368]
[1777713811777,40.3,78316.29,182.3,-0.01683,3e-05,1.66301]
[1777713813145,40.3,78316.29,182.3,-0.01683,3e-05,1.66301]
[1777713820211,40.29,78316.32,182.3,-0.01681,3e-05,1.66069]
[1777713820883,40.28,78316.32,182.3,-0.01678,3e-05,1.65859]
[1777713826837,40.28,78316.25,182.3,-0.0168,3e-05,1.66025]
[1777713836958,40.3,78316.15,182.3,-0.01684,3e-05,1.66374]
[1777713841105,40.3,78316.15,182.3,-0.01685,3e-05,1.66433]
[1777713848036,40.32,78316.18,182.3,-0.01688,3e-05,1.6669]
[1777713853070,40.33,78315.95,182.3,-0.0169,3e-05,1.66884]
[1777713855754,40.33,78316.22,182.3,-0.0169,3e-05,1.66882]
[1777713862139,40.34,78316.56,182.3,-0.01692,3e-05,1.67037]
[1777713867174,40.35,78315.94,182.3,-0.01695,3e-05,1.67313]
[1777713873179,40.35,78315.98,182.3,-0.01696,3e-05,1.67388]
[1777713878237,40.36,78316.45,182.3,-0.01693,3e-05,1.67088]
[1777713881728,40.37,78316.58,182.3,-0.01695,3e-05,1.67201]
[1777713887319,40.38,78317.2,182.3,-0.01695,3e-05,1.6726]
[1777713894369,40.39,78317.75,182.3,-0.01696,3e-05,1.67333]
[1777713897534,40.39,78317.54,182.3,-0.01697,3e-05,1.67434]
[1777713897839,40.39,78317.54,182.3,-0.01697,3e-05,1.67434]
[1777713903858,40.4,78317.38,182.3,-0.017,3e-05,1.67633]
[1777713904783,40.4,78317.38,182.3,-0.017,3e-05,1.6766]
[1777713904859,40.4,78317.38,182.3,-0.017,3e-05,1.6766]
[1777713911088,40.41,78317.08,182.3,-0.01703,3e-05,1.67913]
[1777713912911,40.42,78317.35,182.3,-0.01703,3e-05,1.67881]
[1777713918536,40.43,78317.19,182.3,-0.01705,3e-05,1.681]
[1777713923844,40.43,78316.94,182.3,-0.01707,3e-05,1.68233]
[1777713929614,40.44,78316.82,182.3,-0.0171,3e-05,1.68465]
[1777713935057,40.44,78316.87,182.3,-0.01707,3e-05,1.68192]
[1777713940103,40.45,78316.74,182.3,-0.01709,3e-05,1.68375]
[1777713945748,40.46,78317.1,182.3,-0.01711,3e-05,1.68474]
[1777713950783,40.47,78317.06,182.3,-0.01712,3e-05,1.68608]
[1777713955424,40.48,78317.25,182.3,-0.01713,3e-05,1.68666]
[1777713960853,40.48,78316.48,182.3,-0.01717,3e-05,1.68983]
[1777713964309,40.49,78315.25,182.3,-0.0172,3e-05,1.69303]
[1777713969916,40.49,78311.58,182.3,-0.01732,3e-05,1.70272]
[1777713975957,40.5,78310.76,182.3,-0.01736,3e-05,1.70585]
[1777713982745,40.51,78310.79,182.3,-0.01737,3e-05,1.70666]
[1777713983926,40.51,78311.17,182.3,-0.01737,3e-05,1.70647]
[1777713989538,40.52,78310.92,182.3,-0.01739,3e-05,1.70812]
[1777713995091,40.52,78310.36,182.3,-0.01739,3e-05,1.70748]
[1777714000126,40.53,78311.32,182.3,-0.01737,3e-05,1.70646]
[1777714009189,40.54,78310.24,182.3,-0.01743,3e-05,1.7108]
[1777714016238,40.55,78309.44,182.3,-0.01746,3e-05,1.71407]
[1777714021273,40.55,78309.23,182.3,-0.01748,3e-05,1.71558]
[1777714026538,40.56,78309.2,182.3,-0.0175,3e-05,1.71668]
[1777714033357,40.57,78309.29,182.3,-0.01751,3e-05,1.71813]
[1777714038392,40.57,78310.15,182.3,-0.0175,3e-05,1.71724]
[1777714043427,40.58,78310.22,182.3,-0.01751,3e-05,1.71811]
[1777714050307,40.58,78309.96,182.3,-0.01753,3e-05,1.7195]
[1777714057525,40.59,78309.48,182.3,-0.01753,3e-05,1.71916]
[1777714062560,40.6,78309.53,182.3,-0.01754,3e-05,1.72005]
[1777714070616,40.61,78309.5,182.3,-0.01756,3e-05,1.7217]
[1777714075652,40.61,78311.37,182.3,-0.01752,3e-05,1.71853]
[1777714080687,40.62,78311.38,182.3,-0.01754,3e-05,1.71951]
[1777714086729,40.63,78311.38,182.3,-0.01755,3e-05,1.72069]
[1777714092771,40.63,78311.35,182.3,-0.01757,3e-05,1.72192]
[1777714097806,40.64,78313.78,182.3,-0.01751,3e-05,1.71748]
[1777714102840,40.64,78314.05,182.3,-0.01752,3e-05,1.71787]
[1777714107877,40.65,78314.24,182.3,-0.01752,3e-05,1.71843]
[1777714111769,40.65,78313.88,182.3,-0.01753,3e-05,1.71943]
[1777714116940,40.66,78313.78,182.3,-0.01752,3e-05,1.71778]
[1777714122982,40.66,78313.5,182.3,-0.01754,3e-05,1.71956]
[1777714128019,40.67,78311.84,182.3,-0.0176,3e-05,1.72419]
[1777714131119,40.67,78309.45,182.3,-0.01767,3e-05,1.72988]
[1777714137085,40.68,78309.57,182.3,-0.01768,3e-05,1.73083]
[1777714140883,40.68,78309.76,182.3,-0.01768,3e-05,1.73092]
[1777714141485,40.68,78309.76,182.3,-0.01768,3e-05,1.73092]
[1777714143209,40.68,78309.55,182.3,-0.01768,3e-05,1.73072]
[1777714149169,40.68,78309.57,182.3,-0.01768,3e-05,1.73088]
[1777714154204,40.68,78309.53,182.3,-0.01769,3e-05,1.73183]
[1777714160246,40.69,78309.86,182.3,-0.0177,3e-05,1.73213]
[1777714165298,40.69,78308.18,182.3,-0.01775,3e-05,1.73673]
[1777714170334,40.7,78307.88,182.3,-0.01777,3e-05,1.73821]
[1777714177383,40.7,78307.85,182.3,-0.01775,3e-05,1.73597]
[1777714182418,40.71,78307.71,182.3,-0.01776,3e-05,1.73711]
[1777714190059,40.71,78307.79,182.3,-0.01777,3e-05,1.73758]
[1777714196516,40.72,78307.79,182.3,-0.01779,3e-05,1.73936]
[1777714197878,40.72,78307.79,182.3,-0.01779,3e-05,1.73936]
[1777714198420,40.72,78307.64,182.3,-0.0178,3e-05,1.73986]
[1777714204859,40.72,78307.8,182.3,-0.01779,3e-05,1.73966]
[1777714204866,40.72,78307.8,182.3,-0.01779,3e-05,1.73966]
[1777714205341,40.73,78307.76,182.3,-0.01781,3e-05,1.7407]
[1777714205579,40.73,78293.54,182.3,-0.0182,3e-05,1.77295]
[1777714206774,40.73,78278.21,182.3,-0.01863,3e-05,1.80817]
[1777714207126,40.73,78278.21,182.3,-0.01863,3e-05,1.80817]
[1777714207848,40.73,78278.21,182.3,-0.01863,3e-05,1.80817]
[1777714207889,40.73,78259.01,182.3,-0.01918,3e-05,1.85295]
[1777714208601,40.73,78248.63,182.3,-0.01948,3e-05,1.87745]
[1777714209608,40.73,78232.72,182.3,-0.01995,3e-05,1.91547]
[1777714210888,40.73,78232.72,182.3,-0.01995,3e-05,1.91547]
[1777714211691,40.73,78231.05,182.3,-0.02,3e-05,1.91935]
[1777714213636,40.72,78244.61,182.3,-0.01958,3e-05,1.88539]
[1777714218671,40.72,78249.54,182.3,-0.01943,3e-05,1.87324]
[1777714223706,40.72,78250.8,182.3,-0.01938,3e-05,1.86988]
[1777714228741,40.71,78248.58,182.3,-0.01945,3e-05,1.87478]
[1777714233776,40.71,78248.67,182.3,-0.0194,3e-05,1.87056]
[1777714238811,40.71,78247.31,182.3,-0.01944,3e-05,1.87346]
[1777714243846,40.71,78248.67,182.3,-0.01939,3e-05,1.86989]
[1777714248881,40.71,78248.64,182.3,-0.01939,3e-05,1.86966]
[1777714250702,40.71,78248.61,182.3,-0.01939,3e-05,1.86967]
[1777714251325,40.71,78248.61,182.3,-0.01939,3e-05,1.86961]
[1777714260965,40.7,78250.88,182.3,-0.01932,3e-05,1.8637]
[1777714264968,40.7,78250.95,182.3,-0.01931,3e-05,1.86339]
[1777714272801,40.68,78250.3,182.3,-0.01929,3e-05,1.86161]
[1777714272956,40.68,78250.3,182.3,-0.01929,3e-05,1.86161]
[1777714279091,40.66,78253.33,182.3,-0.01914,3e-05,1.84895]
[1777714284126,40.66,78253.55,182.3,-0.01913,3e-05,1.84834]
[1777714289161,40.66,78258.58,182.3,-0.01898,3e-05,1.83648]
[1777714294196,40.66,78261.91,182.3,-0.01885,3e-05,1.82515]
[1777714299231,40.66,78264.25,182.3,-0.01879,3e-05,1.81981]
[1777714304266,40.66,78263.4,182.3,-0.01881,3e-05,1.82193]
[1777714310308,40.66,78263.25,182.3,-0.01882,3e-05,1.82245]
[1777714315674,40.66,78272.15,182.3,-0.01857,3e-05,1.80193]
[1777714321987,40.66,78268.48,182.3,-0.01868,3e-05,1.81093]
[1777714331455,40.66,78268.78,182.3,-0.01868,3e-05,1.81079]
[1777714341525,40.67,78269.56,182.3,-0.01866,3e-05,1.80949]
[1777714346560,40.67,78268.93,182.3,-0.01868,3e-05,1.81122]
[1777714351594,40.67,78268.46,182.3,-0.01866,3e-05,1.80903]
[1777714356630,40.67,78265.61,182.3,-0.01875,3e-05,1.81593]
[1777714361665,40.67,78265.82,182.3,-0.01875,3e-05,1.81574]
[1777714368350,40.67,78266.54,182.3,-0.01873,3e-05,1.81418]
[1777714375763,40.68,78266.16,182.3,-0.01875,3e-05,1.81573]
[1777714382647,40.68,78266.37,182.3,-0.01874,3e-05,1.81542]
[1777714388857,40.68,78266.58,182.3,-0.01874,3e-05,1.81551]
[1777714393892,40.68,78267.92,182.3,-0.01871,3e-05,1.81272]
[1777714398928,40.68,78268.18,182.3,-0.01871,3e-05,1.81245]
[1777714403963,40.69,78267.92,182.3,-0.01872,3e-05,1.81338]
[1777714410007,40.69,78268.07,182.3,-0.01872,3e-05,1.81342]
[1777714415043,40.69,78266.99,182.3,-0.01872,3e-05,1.81269]
[1777714420075,40.69,78267.01,182.3,-0.01872,3e-05,1.81296]
[1777714426016,40.69,78267.01,182.3,-0.01872,3e-05,1.81325]
[1777714432159,40.69,78267.59,182.3,-0.01871,3e-05,1.81229]
[1777714438367,40.7,78267.7,182.3,-0.01871,3e-05,1.81219]
[1777714445250,40.7,78267.52,182.3,-0.01872,3e-05,1.81309]
[1777714450285,40.7,78267.49,182.3,-0.01873,3e-05,1.81341]
[1777714455321,40.7,78267.59,182.3,-0.01873,3e-05,1.81345]
[1777714458227,40.7,78271.26,182.3,-0.01862,3e-05,1.80506]
[1777714464384,40.67,78283.7,182.3,-0.01821,3e-05,1.77095]
[1777714467405,40.66,78293.93,182.3,-0.01789,3e-05,1.74513]
[1777714471433,40.64,78305.01,182.3,-0.01752,3e-05,1.71355]
[1777714476468,40.62,78312.13,182.3,-0.01728,3e-05,1.69388]
[1777714481503,40.6,78315.7,182.3,-0.01714,3e-05,1.68224]
[1777714486540,40.58,78317.1,182.3,-0.01706,3e-05,1.67547]
[1777714491574,40.56,78313.69,182.3,-0.01711,3e-05,1.67922]
[1777714497885,40.54,78313.62,182.3,-0.01707,3e-05,1.67639]
[1777714498434,40.53,78313.62,182.3,-0.01705,3e-05,1.67417]
[1777714498924,40.53,78313.62,182.3,-0.01705,3e-05,1.67417]
[1777714504665,40.51,78316.51,182.3,-0.01692,3e-05,1.66361]
[1777714505360,40.51,78316.51,182.3,-0.01692,3e-05,1.66361]
[1777714505383,40.51,78316.51,182.3,-0.01692,3e-05,1.66361]
[1777714510707,40.48,78316.3,182.3,-0.01686,3e-05,1.65834]
[1777714515742,40.45,78317.37,182.3,-0.01677,3e-05,1.65119]
[1777714520777,40.42,78317.53,182.3,-0.01671,3e-05,1.64608]
[1777714525811,40.39,78318.19,182.3,-0.01663,3e-05,1.63902]
[1777714530961,40.37,78323.52,182.3,-0.01645,3e-05,1.62386]
[1777714532508,40.37,78325.53,182.3,-0.01636,3e-05,1.6157]
[1777714533165,40.37,78325.53,182.3,-0.01636,3e-05,1.6157]
[1777714535732,40.37,78325.4,182.3,-0.01636,3e-05,1.61584]
[1777714540202,40.36,78326.62,182.3,-0.0163,3e-05,1.61097]
[1777714547184,40.36,78326.41,182.3,-0.01632,3e-05,1.61282]
[1777714554739,40.36,78326.59,182.3,-0.0163,3e-05,1.61107]
[1777714560050,40.34,78326.42,182.3,-0.01627,3e-05,1.60819]
[1777714565085,40.35,78327.18,182.3,-0.01627,3e-05,1.60849]
[1777714571127,40.36,78329.87,182.3,-0.01623,3e-05,1.60506]
[1777714578176,40.38,78329.05,182.3,-0.01628,3e-05,1.60945]
[1777714583211,40.39,78332.23,182.3,-0.01622,3e-05,1.60453]
[1777714589058,40.39,78332.79,182.3,-0.01622,3e-05,1.60409]
[1777714589532,40.4,78332.79,182.3,-0.01624,3e-05,1.60559]
[1777714595294,40.41,78337.44,182.3,-0.01611,3e-05,1.59471]
[1777714600330,40.42,78338.57,182.3,-0.01611,3e-05,1.59424]
[1777714605365,40.43,78341.46,182.3,-0.01606,3e-05,1.59006]
[1777714610400,40.44,78361.54,182.3,-0.01558,2e-05,1.55015]
[1777714613692,40.45,78364.9,182.3,-0.01551,2e-05,1.54413]
[1777714614756,40.45,78364.94,182.3,-0.01552,2e-05,1.54451]
[1777714615251,40.45,78364.94,182.3,-0.01552,2e-05,1.54451]
[1777714616635,40.44,78367.26,182.3,-0.01544,2e-05,1.53822]
[1777714622216,40.46,78366.29,182.3,-0.01549,2e-05,1.54257]
[1777714623764,40.46,78366.59,182.3,-0.0155,2e-05,1.54288]
[1777714624538,40.46,78366.46,182.3,-0.01551,2e-05,1.54361]
[1777714625591,40.47,78366.48,182.3,-0.01551,2e-05,1.54404]
[1777714626834,40.47,78366.32,182.3,-0.01552,2e-05,1.54483]
[1777714632554,40.49,78372.03,182.3,-0.01542,2e-05,1.53638]
[1777714633631,40.49,78372.03,182.3,-0.01542,2e-05,1.53638]
[1777714635576,40.49,78372.19,182.3,-0.01543,2e-05,1.537]
[1777714641617,40.51,78379.86,182.3,-0.01528,2e-05,1.52465]
[1777714644497,40.52,78386.92,182.3,-0.01513,2e-05,1.51132]
[1777714649673,40.54,78386.51,182.3,-0.01517,2e-05,1.51519]
[1777714654486,40.55,78387.57,182.3,-0.01514,2e-05,1.51188]
[1777714659743,40.53,78389.58,182.3,-0.01506,2e-05,1.50481]
[1777714664777,40.51,78388.49,182.3,-0.01504,2e-05,1.50355]
[1777714669813,40.49,78380.86,182.3,-0.01518,2e-05,1.51548]
[1777714675854,40.46,78379.24,182.3,-0.01517,2e-05,1.51449]
[1777714681897,40.44,78375.74,182.3,-0.0152,2e-05,1.51732]
[1777714686934,40.42,78375.87,182.3,-0.01516,2e-05,1.51351]
[1777714692143,40.4,78375.8,182.3,-0.01512,2e-05,1.51016]
[1777714698011,40.37,78375.59,182.3,-0.01507,2e-05,1.50576]
[1777714703046,40.35,78374.34,182.3,-0.01506,2e-05,1.50488]
[1777714708081,40.33,78374.2,182.3,-0.01502,2e-05,1.50179]
[1777714713116,40.31,78372.25,182.3,-0.015,2e-05,1.49923]
[1777714722179,40.28,78372.21,182.3,-0.01493,2e-05,1.49339]
[1777714727214,40.26,78372.39,182.3,-0.01489,2e-05,1.4898]
[1777714732249,40.24,78369.72,182.3,-0.01492,2e-05,1.49198]
[1777714737284,40.22,78370.53,182.3,-0.01486,2e-05,1.48717]
[1777714742319,40.21,78375.58,182.3,-0.01471,2e-05,1.47392]
[1777714747354,40.19,78382.57,182.3,-0.01451,2e-05,1.45706]
[1777714752389,40.17,78384.79,182.3,-0.01443,2e-05,1.44983]
[1777714757424,40.16,78384.72,182.3,-0.01439,2e-05,1.44717]
[1777714762459,40.14,78381.38,182.3,-0.01444,2e-05,1.45097]
[1777714767494,40.12,78368.18,182.3,-0.01471,2e-05,1.47436]
[1777714772529,40.11,78360.96,182.3,-0.01482,2e-05,1.48263]
[1777714775550,40.09,78350.89,182.3,-0.01503,2e-05,1.5011]
[1777714779578,40.08,78339.33,182.3,-0.01528,2e-05,1.52204]
[1777714784613,40.06,78337.02,182.3,-0.0153,2e-05,1.52332]
[1777714789648,40.04,78340.03,182.3,-0.01518,2e-05,1.51375]
[1777714794684,40.02,78336.14,182.3,-0.01524,2e-05,1.51838]
[1777714798024,40.01,78323.04,182.3,-0.01554,2e-05,1.54344]
[1777714798937,40.01,78323.04,182.3,-0.01554,2e-05,1.54344]
[1777714799447,40.01,78323.04,182.3,-0.01554,2e-05,1.54344]
[1777714800727,40.0,78313.39,182.3,-0.01575,2e-05,1.56143]
[1777714805392,39.98,78311.58,182.3,-0.01577,3e-05,1.56297]
[1777714805697,39.98,78311.81,182.3,-0.01574,2e-05,1.56097]
[1777714810797,39.95,78310.62,182.3,-0.01573,2e-05,1.55971]
[1777714815832,39.93,78311.08,182.3,-0.01567,2e-05,1.55501]
[1777714820867,39.91,78311.73,182.3,-0.01561,2e-05,1.54997]
[1777714825902,39.89,78312.32,182.3,-0.01556,2e-05,1.54511]
[1777714832951,39.86,78312.27,182.3,-0.01547,2e-05,1.53698]
[1777714837986,39.84,78311.84,182.3,-0.01544,2e-05,1.53437]
[1777714843023,39.83,78311.62,182.3,-0.0154,2e-05,1.53135]
[1777714848059,39.81,78311.85,182.3,-0.01536,2e-05,1.52743]
[1777714853094,39.79,78311.93,182.3,-0.01531,2e-05,1.52386]
[1777714861150,39.76,78312.07,182.3,-0.01525,2e-05,1.5182]
[1777714868199,39.73,78302.41,182.3,-0.01542,2e-05,1.53299]
[1777714873234,39.71,78301.01,182.3,-0.01542,2e-05,1.53245]
[1777714878284,39.69,78300.35,182.3,-0.01539,2e-05,1.53038]
[1777714884326,39.66,78301.63,182.3,-0.01531,2e-05,1.52362]
[1777714889380,39.65,78301.38,182.3,-0.01529,2e-05,1.52146]
[1777714895403,39.62,78301.47,182.3,-0.0152,2e-05,1.51344]
[1777714900438,39.61,78301.88,182.3,-0.01515,2e-05,1.50934]
[1777714905473,39.59,78301.47,182.3,-0.01513,2e-05,1.50698]
[1777714910819,39.57,78302.68,182.3,-0.01507,2e-05,1.50193]
[1777714918335,39.55,78302.7,182.3,-0.01502,2e-05,1.49812]
[1777714924614,39.52,78302.27,182.3,-0.01497,2e-05,1.49343]
[1777714929649,39.5,78302.24,182.3,-0.01493,2e-05,1.49043]
[1777714934685,39.49,78311.46,182.3,-0.01468,2e-05,1.46865]
[1777714940726,39.47,78311.81,182.3,-0.01463,2e-05,1.46454]
[1777714945762,39.45,78311.34,182.3,-0.01461,2e-05,1.46269]
[1777714952810,39.43,78313.18,182.3,-0.01449,2e-05,1.452]
[1777714960064,39.43,78313.18,182.3,-0.01449,2e-05,1.452]
[1777714965542,39.39,78313.14,182.3,-0.01442,2e-05,1.44566]
[1777714973663,39.38,78312.96,182.3,-0.0144,2e-05,1.44444]
[1777714978699,39.36,78312.84,182.3,-0.01436,2e-05,1.44051]
[1777714984030,39.33,78312.91,182.3,-0.01431,2e-05,1.43625]
[1777714990072,39.32,78312.82,182.3,-0.01428,2e-05,1.43339]
[1777714997121,39.3,78312.88,182.3,-0.01423,2e-05,1.42976]
[1777715003163,39.28,78312.78,182.3,-0.0142,2e-05,1.42699]
[1777715008198,39.27,78313.65,182.3,-0.01415,2e-05,1.42281]
[1777715013233,39.25,78321.3,182.3,-0.01392,2e-05,1.4022]
[1777715018268,39.24,78322.75,182.3,-0.01386,2e-05,1.39712]
[1777715023303,39.23,78321.7,182.3,-0.01386,2e-05,1.39703]
[1777715028484,39.22,78321.62,182.3,-0.01385,2e-05,1.3959]
[1777715034382,39.2,78321.85,182.3,-0.0138,2e-05,1.39165]
[1777715039076,39.19,78321.48,182.3,-0.01379,2e-05,1.39072]
[1777715040772,39.18,78321.53,182.3,-0.01378,2e-05,1.3902]
[1777715046465,39.17,78324.06,182.3,-0.01369,2e-05,1.38239]
[1777715052508,39.15,78327.9,182.3,-0.01358,2e-05,1.37261]
[1777715057543,39.14,78327.97,182.3,-0.01356,2e-05,1.37059]
[1777715062578,39.13,78326.25,182.3,-0.01357,2e-05,1.37207]
[1777715067613,39.12,78319.7,182.3,-0.0137,2e-05,1.38294]
[1777715072648,39.11,78319.44,182.3,-0.01365,2e-05,1.37847]
[1777715078690,39.1,78319.59,182.3,-0.01362,2e-05,1.37588]
[1777715083725,39.08,78319.1,182.3,-0.01361,2e-05,1.37494]
[1777715090064,39.08,78319.53,182.3,-0.01359,2e-05,1.37261]
[1777715095562,39.06,78319.53,182.3,-0.01356,2e-05,1.37003]
[1777715096961,39.06,78309.43,182.3,-0.01378,2e-05,1.38906]
[1777715098739,39.05,78307.84,182.3,-0.01381,2e-05,1.3918]
[1777715099457,39.05,78307.44,182.3,-0.01381,2e-05,1.39218]
[1777715099979,39.05,78307.19,182.3,-0.01381,2e-05,1.39227]
[1777715105475,39.04,78309.63,182.3,-0.01374,2e-05,1.38586]
[1777715105727,39.04,78309.63,182.3,-0.01374,2e-05,1.38586]
[1777715106132,39.03,78312.4,182.3,-0.01367,2e-05,1.37965]
[1777715107093,39.03,78312.77,182.3,-0.01366,2e-05,1.37893]
[1777715115950,39.01,78312.43,182.3,-0.01362,2e-05,1.37583]
[1777715120984,39.0,78312.92,182.3,-0.01359,2e-05,1.37303]
[1777715126020,38.99,78314.15,182.3,-0.01354,2e-05,1.36883]
[1777715131055,38.98,78314.42,182.3,-0.01349,2e-05,1.36356]
[1777715136415,38.97,78314.42,182.3,-0.01347,2e-05,1.36185]
[1777715138179,38.97,78314.42,182.3,-0.01347,2e-05,1.36151]
[1777715140560,38.97,78314.42,182.3,-0.01346,2e-05,1.36117]
[1777715150441,38.98,78314.21,182.3,-0.01348,2e-05,1.36308]
[1777715156039,38.96,78314.24,182.3,-0.01345,2e-05,1.36036]
[1777715161265,38.94,78313.83,182.3,-0.01343,2e-05,1.35824]
[1777715167307,38.93,78313.77,182.3,-0.01341,2e-05,1.35645]
[1777715175825,38.92,78313.8,182.3,-0.01339,2e-05,1.35483]
[1777715177162,38.91,78313.65,182.3,-0.01338,2e-05,1.35388]
[1777715182835,38.93,78313.8,182.3,-0.0134,2e-05,1.35587]
[1777715187893,38.96,78313.65,182.3,-0.01346,2e-05,1.36132]
[1777715188961,38.97,78313.58,182.3,-0.01348,2e-05,1.36316]
[1777715189798,38.97,78313.58,182.3,-0.01348,2e-05,1.36316]
[1777715198528,39.02,78313.61,182.3,-0.01356,2e-05,1.36939]
[1777715203563,39.05,78313.65,182.3,-0.01361,2e-05,1.3735]
[1777715208440,39.06,78313.57,182.3,-0.01364,2e-05,1.37616]
[1777715211081,39.08,78313.57,182.3,-0.01367,2e-05,1.37864]
[1777715216660,39.11,78313.71,182.3,-0.01373,2e-05,1.38411]
[1777715226731,39.16,78313.71,182.3,-0.01382,2e-05,1.39222]
[1777715230099,39.17,78313.71,182.3,-0.01384,2e-05,1.39382]
[1777715233876,39.17,78313.71,182.3,-0.01385,2e-05,1.39462]
[1777715236452,39.19,78313.71,182.3,-0.01389,2e-05,1.39781]
[1777715241983,39.22,78313.67,182.3,-0.01394,2e-05,1.40263]
[1777715253492,39.24,78313.71,183.3,-0.01399,2e-05,1.40647]
[1777715253516,39.24,78313.71,183.3,-0.01399,2e-05,1.40647]
[1777715253994,39.24,78313.71,183.3,-0.01399,2e-05,1.40647]
[1777715254968,39.28,78313.71,183.3,-0.01404,2e-05,1.41037]
[1777715255696,39.29,78313.67,183.3,-0.01405,2e-05,1.41122]
[1777715260974,39.28,78313.78,183.3,-0.01404,2e-05,1.40998]
[1777715267016,39.28,78314.45,183.3,-0.01401,2e-05,1.40764]
[1777715272051,39.27,78314.01,183.3,-0.01401,2e-05,1.40768]
[1777715277085,39.27,78313.76,183.3,-0.014,2e-05,1.40735]
[1777715282121,39.26,78313.84,183.3,-0.01399,2e-05,1.40637]
[1777715287634,39.26,78313.84,183.3,-0.01398,2e-05,1.40557]
[1777715296218,39.25,78314.76,183.3,-0.01395,2e-05,1.40233]
[1777715301255,39.24,78314.66,183.3,-0.01394,2e-05,1.40176]
[1777715306541,39.24,78314.48,183.3,-0.01394,2e-05,1.4015]
[1777715315353,39.23,78314.8,183.3,-0.01388,2e-05,1.39631]
[1777715323409,39.22,78314.21,183.3,-0.01388,2e-05,1.39633]
[1777715328444,39.22,78314.31,183.3,-0.01387,2e-05,1.39542]
[1777715338518,39.21,78314.31,183.3,-0.01386,2e-05,1.39401]
[1777715346574,39.21,78314.31,183.3,-0.01384,2e-05,1.39291]
[1777715356644,39.2,78314.31,183.3,-0.01383,2e-05,1.39156]
[1777715363693,39.19,78314.28,183.3,-0.01382,2e-05,1.39055]
[1777715371749,39.18,78313.15,183.3,-0.0138,2e-05,1.38869]
[1777715376784,39.18,78305.06,183.3,-0.01398,2e-05,1.40395]
[1777715382827,39.18,78305.15,183.3,-0.01397,2e-05,1.40284]
[1777715387862,39.17,78301.41,183.3,-0.01404,2e-05,1.40948]
[1777715392897,39.17,78301.27,183.3,-0.01404,2e-05,1.40893]
[1777715397932,39.16,78301.74,183.3,-0.01402,2e-05,1.40716]
[1777715402967,39.16,78308.56,183.3,-0.01385,2e-05,1.39291]
[1777715408004,39.15,78308.19,183.3,-0.01385,2e-05,1.39294]
[1777715413037,39.15,78308.08,183.3,-0.01385,2e-05,1.39245]
[1777715418071,39.14,78307.95,183.3,-0.01384,2e-05,1.392]
[1777715423107,39.14,78307.98,183.3,-0.01383,2e-05,1.39124]
[1777715428142,39.14,78307.56,183.3,-0.01383,2e-05,1.39136]
[1777715433187,39.13,78307.48,183.3,-0.0138,2e-05,1.38777]
[1777715441243,39.13,78307.6,183.3,-0.01378,2e-05,1.38645]
[1777715446278,39.12,78307.59,183.3,-0.01378,2e-05,1.38579]
[1777715451313,39.12,78307.5,183.3,-0.01377,2e-05,1.38529]
[1777715457355,39.11,78307.46,183.3,-0.01376,2e-05,1.38456]
[1777715463396,39.11,78306.38,183.3,-0.01378,2e-05,1.38588]
[1777715468432,39.1,78304.31,183.3,-0.01382,2e-05,1.38926]
[1777715473467,39.1,78304.25,183.3,-0.01381,2e-05,1.38866]
[1777715483541,39.09,78304.1,183.3,-0.0138,2e-05,1.38756]
[1777715490590,39.09,78304.21,183.3,-0.01378,2e-05,1.38638]
[1777715495625,39.08,78304.25,183.3,-0.01375,2e-05,1.38261]
[1777715502675,39.08,78304.29,183.3,-0.01373,2e-05,1.38164]
[1777715511163,39.07,78304.26,183.3,-0.01373,2e-05,1.38107]
[1777715518787,39.07,78303.5,183.3,-0.01373,2e-05,1.38118]
[1777715525836,39.06,78303.98,183.3,-0.01371,2e-05,1.37925]
[1777715530871,39.06,78304.49,183.3,-0.01369,2e-05,1.37765]
[1777715541948,39.05,78304.66,183.3,-0.01367,2e-05,1.37604]
[1777715546983,39.05,78304.47,183.3,-0.01367,2e-05,1.37585]
[1777715553025,39.04,78304.23,183.3,-0.01364,2e-05,1.37263]
[1777715553557,39.04,78304.23,183.3,-0.01364,2e-05,1.37263]
[1777715553568,39.04,78304.23,183.3,-0.01364,2e-05,1.37263]
[1777715554010,39.04,78304.23,183.3,-0.01364,2e-05,1.37263]
[1777715554056,39.04,78304.23,183.3,-0.01364,2e-05,1.37263]
[1777715560075,39.03,78301.74,183.3,-0.01367,2e-05,1.37514]
[1777715565110,39.02,78304.4,183.3,-0.01359,2e-05,1.36816]
[1777715571152,39.0,78305.4,183.3,-0.01354,2e-05,1.36413]
[1777715581222,38.98,78305.35,183.3,-0.0135,2e-05,1.36085]
[1777715586257,38.97,78308.96,183.3,-0.0134,2e-05,1.35219]
[1777715591293,38.97,78308.29,183.3,-0.0134,2e-05,1.35191]
[1777715596328,38.96,78308.43,183.3,-0.01338,2e-05,1.35006]
[1777715603376,38.94,78313.16,183.3,-0.01325,2e-05,1.33885]
[1777715608412,38.93,78312.47,183.3,-0.01325,2e-05,1.33871]
[1777715615277,38.93,78312.42,183.3,-0.01324,2e-05,1.33822]
[1777715620315,38.92,78312.4,183.3,-0.01319,2e-05,1.33327]
[1777715625565,38.91,78307.2,183.3,-0.01328,2e-05,1.34124]
[1777715631677,38.9,78305.8,183.3,-0.0133,2e-05,1.34243]
[1777715638621,38.88,78304.07,183.3,-0.0133,2e-05,1.34304]
[1777715643657,38.87,78303.2,183.3,-0.0133,2e-05,1.3432]
[1777715648692,38.86,78299.91,183.3,-0.01336,2e-05,1.34799]
[1777715654734,38.85,78300.21,183.3,-0.01333,2e-05,1.34555]
[1777715662790,38.84,78300.04,183.3,-0.01331,2e-05,1.34347]
[1777715668831,38.83,78300.01,183.3,-0.01329,2e-05,1.34177]
[1777715673867,38.82,78296.89,183.3,-0.01331,2e-05,1.34336]
[1777715679908,38.81,78294.08,183.3,-0.01336,2e-05,1.34706]
[1777715684944,38.8,78293.43,183.3,-0.01335,2e-05,1.34684]
[1777715689978,38.79,78298.44,183.3,-0.01323,2e-05,1.33568]
[1777715695013,38.78,78301.56,183.3,-0.01314,2e-05,1.3283]
[1777715700067,38.77,78308.65,183.3,-0.01297,2e-05,1.31319]
[1777715704078,38.77,78320.6,183.3,-0.0127,2e-05,1.28966]
[1777715710120,38.76,78320.93,183.3,-0.01267,2e-05,1.28784]
[1777715715155,38.75,78321.28,183.3,-0.01266,2e-05,1.28621]
[1777715720190,38.75,78320.22,183.3,-0.01267,2e-05,1.28724]
[1777715726233,38.74,78320.68,183.3,-0.01265,2e-05,1.28525]
[1777715731268,38.74,78320.84,183.3,-0.0126,2e-05,1.28115]
[1777715736442,38.73,78316.2,183.3,-0.0127,2e-05,1.28914]
[1777715746373,38.72,78316.15,183.3,-0.01267,2e-05,1.28722]
[1777715751407,38.71,78316.12,183.3,-0.01266,2e-05,1.28638]
[1777715757552,38.71,78316.12,183.3,-0.01266,2e-05,1.28638]
[1777715770223,38.7,78316.12,183.3,-0.01264,2e-05,1.28464]
[1777715776633,38.69,78316.12,183.3,-0.01262,2e-05,1.28246]
[1777715783612,38.68,78316.12,183.3,-0.01261,2e-05,1.28132]
[1777715791689,38.67,78316.12,183.3,-0.01256,2e-05,1.27685]
[1777715798739,38.67,78315.83,183.3,-0.01256,2e-05,1.27634]
[1777715803778,38.66,78315.88,183.3,-0.01255,2e-05,1.2755]
[1777715809657,38.66,78315.86,183.3,-0.01255,2e-05,1.27539]
[1777715814689,38.66,78315.86,183.3,-0.01253,2e-05,1.27437]
[1777715820900,38.65,78315.25,183.3,-0.01253,2e-05,1.27421]
[1777715821841,38.65,78315.25,183.3,-0.01253,2e-05,1.27421]
[1777715826942,38.68,78310.49,183.3,-0.01269,2e-05,1.28788]
[1777715831977,38.71,78304.63,183.3,-0.01287,2e-05,1.30376]
[1777715835993,38.72,78303.95,183.3,-0.01292,2e-05,1.30792]
[1777715841040,38.72,78303.74,183.3,-0.01292,2e-05,1.30823]
[1777715846076,38.72,78303.69,183.3,-0.01291,2e-05,1.30729]
[1777715853573,38.71,78303.8,183.3,-0.0129,2e-05,1.30625]
[1777715853891,38.71,78302.73,183.3,-0.01289,2e-05,1.30474]
[1777715854088,38.71,78302.73,183.3,-0.01289,2e-05,1.30474]
[1777715854246,38.71,78302.73,183.3,-0.01289,2e-05,1.30474]
[1777715856778,38.7,78300.58,183.3,-0.01293,2e-05,1.30821]
[1777715864202,38.75,78301.75,183.3,-0.01299,2e-05,1.31327]
[1777715869237,38.78,78301.67,183.3,-0.01304,2e-05,1.31804]
[1777715877292,38.82,78301.23,183.3,-0.01313,2e-05,1.32616]
[1777715885348,38.86,78301.02,183.3,-0.01322,2e-05,1.3337]
[1777715890384,38.89,78299.83,183.3,-0.0133,2e-05,1.34039]
[1777715896426,38.92,78300.61,183.3,-0.01334,2e-05,1.34409]
[1777715902053,38.93,78300.53,183.3,-0.01336,2e-05,1.34596]
[1777715909518,39.19,78295.95,183.3,-0.01398,2e-05,1.39994]
[1777715914554,39.29,78294.35,183.3,-0.01419,2e-05,1.41718]
[1777715919588,39.32,78294.18,183.3,-0.01424,2e-05,1.42115]
[1777715926637,39.35,78293.7,183.3,-0.01431,2e-05,1.42714]
[1777715933687,39.37,78294.2,183.3,-0.01435,2e-05,1.4311]
[1777715941339,39.39,78294.16,183.3,-0.01438,2e-05,1.43328]
[1777715946765,39.39,78297.72,183.3,-0.01431,2e-05,1.42758]
[1777715952438,39.41,78292.3,183.3,-0.01447,2e-05,1.44149]
[1777715957678,39.43,78290.98,183.3,-0.01454,2e-05,1.44686]
[1777715958760,39.44,78290.94,183.3,-0.01455,2e-05,1.44829]
[1777715961445,39.44,78290.94,183.3,-0.01456,2e-05,1.44896]
[1777715965576,39.46,78290.38,183.3,-0.01462,2e-05,1.45409]
[1777715967445,39.47,78290.05,183.3,-0.01464,2e-05,1.45542]
[1777715969438,39.47,78289.77,183.3,-0.01466,2e-05,1.4573]
[1777715970303,39.47,78289.55,183.3,-0.01465,2e-05,1.45666]
[1777715970887,39.47,78289.55,183.3,-0.01466,2e-05,1.45732]
[1777715975871,39.48,78289.55,183.3,-0.01465,2e-05,1.45615]
[1777715981020,39.51,78289.79,183.3,-0.0147,2e-05,1.46026]
[1777715987062,39.53,78290.45,183.3,-0.01473,2e-05,1.46283]
[1777715988789,39.54,78290.22,183.3,-0.01474,2e-05,1.46395]
[1777715991332,39.54,78290.89,183.3,-0.01474,2e-05,1.46387]
[1777715999041,39.55,78296.32,183.3,-0.01464,2e-05,1.45482]
[1777716004181,39.6,78297.17,183.3,-0.0147,2e-05,1.4603]
[1777716008287,39.61,78295.47,188.3,-0.01476,2e-05,1.46571]
[1777716008577,39.61,78295.47,188.3,-0.01476,2e-05,1.46571]
[1777716008663,39.61,78295.47,188.3,-0.01476,2e-05,1.46571]
[1777716010156,39.61,78294.61,188.3,-0.0148,2e-05,1.46875]
[1777716012317,39.62,78294.85,188.3,-0.0148,2e-05,1.46858]
[1777716020293,39.6,78295.05,188.3,-0.01476,2e-05,1.46536]
[1777716027342,39.59,78293.89,188.3,-0.01476,2e-05,1.46556]
[1777716033478,39.58,78293.85,188.3,-0.01475,2e-05,1.46441]
[1777716038497,39.57,78293.9,188.3,-0.01469,2e-05,1.45905]
[1777716048489,39.55,78293.87,188.3,-0.01465,2e-05,1.4559]
[1777716054531,39.54,78293.77,188.3,-0.01464,2e-05,1.45438]
[1777716059745,39.53,78293.83,188.3,-0.01462,2e-05,1.45312]
[1777716064930,39.52,78293.94,188.3,-0.0146,2e-05,1.4512]
[1777716073664,39.51,78294.8,188.3,-0.01455,2e-05,1.44699]
[1777716078699,39.5,78294.82,188.3,-0.01453,2e-05,1.4456]
[1777716083834,39.5,78294.41,188.3,-0.01453,2e-05,1.44535]
[1777716093891,39.49,78294.45,188.3,-0.01451,2e-05,1.44368]
[1777716101860,39.47,78294.44,188.3,-0.01444,2e-05,1.43721]
[1777716110923,39.45,78294.42,188.3,-0.01442,2e-05,1.435]
[1777716119986,39.44,78294.36,188.3,-0.01439,2e-05,1.43292]
[1777716125021,39.43,78294.54,188.3,-0.01437,2e-05,1.43134]
[1777716134084,39.42,78294.59,188.3,-0.01435,2e-05,1.4291]
[1777716139122,39.41,78294.68,188.3,-0.01433,2e-05,1.42775]
[1777716146172,39.41,78294.7,188.3,-0.01431,2e-05,1.4261]
[1777716152214,39.4,78295.55,188.3,-0.01425,2e-05,1.41995]
[1777716158256,39.39,78297.31,188.3,-0.01419,2e-05,1.41514]
[1777716163292,39.38,78297.44,188.3,-0.01418,2e-05,1.41385]
[1777716168327,39.38,78295.15,188.3,-0.01422,2e-05,1.41737]
[1777716173362,39.37,78294.56,188.3,-0.01422,2e-05,1.41749]
[1777716183434,39.36,78295.51,188.3,-0.01417,2e-05,1.4135]
[1777716188468,39.35,78287.08,188.3,-0.01436,2e-05,1.42932]
[1777716193504,39.35,78286.86,188.3,-0.01435,2e-05,1.42861]
[1777716198539,39.34,78286.56,188.3,-0.01434,2e-05,1.42783]
[1777716203594,39.33,78285.72,188.3,-0.01435,2e-05,1.42861]
[1777716209616,39.32,78286.0,188.3,-0.01433,2e-05,1.42647]
[1777716214651,39.32,78288.56,188.3,-0.01422,2e-05,1.41714]
[1777716219686,39.31,78288.5,188.3,-0.01421,2e-05,1.41623]
[1777716224721,39.31,78288.04,188.3,-0.01421,2e-05,1.41613]
[1777716230762,39.3,78288.15,188.3,-0.01419,2e-05,1.41469]
[1777716237812,39.29,78288.08,188.3,-0.01418,2e-05,1.41342]
[1777716242847,39.28,78288.3,188.3,-0.01416,2e-05,1.412]
[1777716247882,39.28,78288.05,188.3,-0.01416,2e-05,1.41152]
[1777716252917,39.27,78290.8,188.3,-0.01408,2e-05,1.40512]
[1777716257952,39.27,78290.93,188.3,-0.01407,2e-05,1.40395]
[1777716262986,39.26,78287.5,188.3,-0.01414,2e-05,1.40987]
[1777716268022,39.26,78286.98,188.3,-0.01414,2e-05,1.40995]
[1777716273056,39.25,78287.27,188.3,-0.01409,2e-05,1.40535]
[1777716278092,39.25,78287.04,188.3,-0.01409,2e-05,1.40489]
[1777716286147,39.24,78286.94,188.3,-0.01407,2e-05,1.40365]
[1777716291183,39.23,78286.89,188.3,-0.01406,2e-05,1.40286]
[1777716296217,39.23,78286.51,188.3,-0.01406,2e-05,1.40273]
[1777716297225,39.23,78298.09,188.3,-0.01379,2e-05,1.3797]
[1777716298232,39.23,78308.93,188.3,-0.01354,2e-05,1.35843]
[1777716303269,39.22,78313.75,188.3,-0.01343,2e-05,1.34867]
[1777716308594,39.22,78312.22,188.3,-0.01346,2e-05,1.35127]
[1777716308683,39.22,78312.22,188.3,-0.01346,2e-05,1.35127]
[1777716308816,39.22,78312.28,188.3,-0.01346,2e-05,1.35097]
[1777716315353,39.22,78310.0,188.3,-0.01351,2e-05,1.35537]
[1777716320388,39.22,78303.9,188.3,-0.01365,2e-05,1.36721]
[1777716325424,39.22,78301.52,188.3,-0.0137,2e-05,1.37185]
[1777716330459,39.22,78298.27,188.3,-0.01377,2e-05,1.37821]
[1777716335493,39.22,78297.09,188.3,-0.01377,2e-05,1.37747]
[1777716340841,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716340866,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716341044,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716340942,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716341407,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716342852,39.22,78296.14,188.3,-0.01379,2e-05,1.37934]
[1777716348585,39.24,78296.29,188.3,-0.01383,2e-05,1.38268]
[1777716351202,39.25,78296.26,188.3,-0.01385,2e-05,1.3843]
[1777716351854,39.25,78296.26,188.3,-0.01385,2e-05,1.3843]
[1777716361676,39.3,78297.91,188.3,-0.0139,2e-05,1.38864]
[1777716366711,39.32,78298.47,188.3,-0.01393,2e-05,1.39139]
[1777716371746,39.34,78298.35,188.3,-0.01399,2e-05,1.3962]
[1777716378795,39.38,78298.35,188.3,-0.01405,2e-05,1.40148]
[1777716385845,39.41,78298.03,188.3,-0.01412,2e-05,1.40733]
[1777716391863,39.41,78298.23,188.3,-0.01412,2e-05,1.40767]
[1777716394960,39.44,78297.77,188.3,-0.01416,2e-05,1.41064]
[1777716396510,39.44,78297.8,188.3,-0.01417,2e-05,1.4111]
[1777716407677,39.47,78297.63,188.3,-0.01422,2e-05,1.41508]
[1777716412771,39.51,78297.52,188.3,-0.0143,2e-05,1.42248]
[1777716419081,39.54,78296.45,188.3,-0.01439,2e-05,1.43027]
[1777716424115,39.56,78295.8,188.3,-0.01445,2e-05,1.43505]
[1777716427469,39.57,78295.63,188.3,-0.01448,2e-05,1.43746]
[1777716429006,39.57,78295.6,188.3,-0.01448,2e-05,1.43726]
[1777716432172,39.58,78285.24,188.3,-0.01474,2e-05,1.45998]
[1777716433547,39.59,78284.78,188.3,-0.01476,2e-05,1.46156]
[1777716439221,39.58,78284.79,188.3,-0.01474,2e-05,1.45973]
[1777716444255,39.57,78288.82,188.3,-0.01463,2e-05,1.45007]
[1777716446117,39.57,78288.82,188.3,-0.01463,2e-05,1.45007]
[1777716446896,39.56,78289.52,188.3,-0.0146,2e-05,1.4481]
[1777716448427,39.57,78290.05,188.3,-0.0146,2e-05,1.44771]
[1777716450037,39.57,78289.69,188.3,-0.0146,2e-05,1.44816]
[1777716452967,39.57,78289.95,188.3,-0.01461,2e-05,1.44898]
[1777716455881,39.57,78289.04,188.3,-0.0146,2e-05,1.44752]
[1777716461374,39.57,78286.33,188.3,-0.01467,2e-05,1.45294]
[1777716466410,39.56,78286.31,188.3,-0.01465,2e-05,1.45158]
[1777716471446,39.56,78283.96,188.3,-0.01469,2e-05,1.45494]
[1777716476480,39.55,78283.31,188.3,-0.01469,2e-05,1.45485]
[1777716479332,39.54,78283.22,188.3,-0.01469,2e-05,1.45447]
[1777716485677,39.55,78283.61,188.3,-0.0147,2e-05,1.4554]
[1777716488058,39.57,78282.29,188.3,-0.01476,2e-05,1.46075]
[1777716491477,39.57,78286.2,188.3,-0.01467,2e-05,1.45354]
[1777716496621,39.59,78286.21,188.3,-0.01471,2e-05,1.45658]
[1777716502663,39.61,78286.9,188.3,-0.01474,2e-05,1.45915]
[1777716509712,39.64,78286.27,188.3,-0.01481,2e-05,1.46502]
[1777716514746,39.66,78286.62,188.3,-0.01481,2e-05,1.46437]
[1777716521795,39.69,78286.35,188.3,-0.01487,2e-05,1.46942]
[1777716528845,39.71,78286.22,188.3,-0.01492,2e-05,1.47413]
[1777716537910,39.75,78286.24,188.3,-0.015,2e-05,1.48033]
[1777716542945,39.77,78286.34,188.3,-0.01503,2e-05,1.48321]
[1777716547980,39.78,78286.22,188.3,-0.01507,2e-05,1.48651]
[1777716553017,39.8,78287.68,188.3,-0.01507,2e-05,1.48655]
[1777716559061,39.82,78287.19,188.3,-0.01512,2e-05,1.49116]
[1777716564096,39.84,78287.45,188.3,-0.01515,2e-05,1.4936]
[1777716569131,39.86,78295.75,188.3,-0.01499,2e-05,1.47961]
[1777716574166,39.87,78295.3,188.3,-0.015,2e-05,1.48039]
[1777716580211,39.89,78295.64,188.3,-0.01504,2e-05,1.48334]
[1777716585246,39.91,78296.1,188.3,-0.01506,2e-05,1.48541]
[1777716590281,39.93,78295.7,188.3,-0.01511,2e-05,1.48921]
[1777716595316,39.95,78295.76,188.3,-0.01514,2e-05,1.49204]
[1777716603371,39.97,78295.85,188.3,-0.01519,2e-05,1.49652]
[1777716608975,39.98,78295.84,188.3,-0.01521,2e-05,1.49769]
[1777716614005,40.0,78295.88,188.3,-0.01525,2e-05,1.50105]
[1777716619643,40.02,78295.31,188.3,-0.01531,2e-05,1.50618]
[1777716625526,40.04,78295.53,188.3,-0.01535,2e-05,1.50963]
[1777716630561,40.06,78295.43,188.3,-0.01538,2e-05,1.51259]
[1777716637609,40.08,78295.38,188.3,-0.0154,2e-05,1.51329]
[1777716640913,40.08,78295.38,188.3,-0.0154,2e-05,1.51329]
[1777716641115,40.08,78295.38,188.3,-0.0154,2e-05,1.51329]
[1777716641457,40.09,78295.38,188.3,-0.01542,2e-05,1.51546]
[1777716641648,40.09,78295.38,188.3,-0.01542,2e-05,1.51546]
[1777716645894,40.11,78295.67,188.3,-0.01544,2e-05,1.51703]
[1777716648658,40.11,78295.58,188.3,-0.01546,2e-05,1.51824]
[1777716655736,40.14,78295.51,188.3,-0.01551,2e-05,1.52259]
[1777716661778,40.15,78296.38,188.3,-0.01552,2e-05,1.52395]
[1777716666813,40.17,78296.57,188.3,-0.01555,2e-05,1.52617]
[1777716672193,40.18,78296.67,188.3,-0.01557,2e-05,1.52804]
[1777716679904,40.21,78296.72,188.3,-0.01563,2e-05,1.53256]
[1777716686953,40.23,78296.82,188.3,-0.01566,3e-05,1.53588]
[1777716689089,40.23,78296.82,188.3,-0.01566,3e-05,1.53588]
[1777716689882,40.24,78296.82,188.3,-0.01568,3e-05,1.53738]
[1777716690685,40.24,78296.82,188.3,-0.01568,3e-05,1.53738]
[1777716691376,40.24,78296.82,188.3,-0.01568,3e-05,1.53738]
[1777716694218,40.25,78296.87,188.3,-0.01567,3e-05,1.53549]
[1777716699578,40.27,78297.02,188.3,-0.0157,3e-05,1.53866]
[1777716706085,40.28,78296.98,188.3,-0.01575,3e-05,1.54218]
[1777716711121,40.3,78296.9,188.3,-0.01578,3e-05,1.54477]
[1777716717163,40.31,78296.9,188.3,-0.01581,3e-05,1.54765]
[1777716728240,40.34,78296.97,188.3,-0.01587,3e-05,1.5527]
[1777716733276,40.36,78297.33,188.3,-0.01589,3e-05,1.55427]
[1777716738310,40.37,78298.07,188.3,-0.0159,3e-05,1.55503]
[1777716743346,40.38,78300.39,188.3,-0.01587,3e-05,1.55247]
[1777716743882,40.38,78300.39,188.3,-0.01587,3e-05,1.55247]
[1777716749388,40.4,78301.85,188.3,-0.01586,3e-05,1.5522]
[1777716756437,40.42,78301.46,188.3,-0.01588,3e-05,1.55294]
[1777716762479,40.43,78301.42,188.3,-0.01591,3e-05,1.55578]
[1777716762940,40.43,78301.42,188.3,-0.01591,3e-05,1.55578]
[1777716763804,40.44,78301.49,188.3,-0.01592,3e-05,1.55609]
[1777716764620,40.44,78301.65,188.3,-0.01592,3e-05,1.55621]
[1777716774563,40.46,78299.26,188.3,-0.01603,3e-05,1.56572]
[1777716785640,40.49,78299.27,188.3,-0.01609,3e-05,1.57046]
[1777716790676,40.5,78299.17,188.3,-0.01612,3e-05,1.57281]
[1777716796718,40.52,78298.24,188.3,-0.01617,3e-05,1.57731]
[1777716797848,40.52,78298.24,188.3,-0.01617,3e-05,1.57731]
[1777716804012,40.53,78298.27,188.3,-0.0162,3e-05,1.57949]
[1777716809812,40.55,78300.38,188.3,-0.01618,3e-05,1.57758]
[1777716814846,40.56,78301.14,188.3,-0.01615,3e-05,1.57448]
[1777716819076,40.56,78302.48,188.3,-0.01612,3e-05,1.5724]
[1777716821134,40.57,78302.52,188.3,-0.01613,3e-05,1.57343]
[1777716826932,40.57,78302.01,188.3,-0.01614,3e-05,1.57446]
[1777716831967,40.57,78302.07,188.3,-0.01616,3e-05,1.57537]
[1777716839016,40.58,78302.03,188.3,-0.01617,3e-05,1.57689]
[1777716841362,40.58,78302.0,188.3,-0.01618,3e-05,1.57715]
[1777716842033,40.58,78301.7,188.3,-0.01619,3e-05,1.57819]
[1777716847071,40.59,78301.69,188.3,-0.0162,3e-05,1.57921]
[1777716852116,40.59,78301.86,188.3,-0.01621,3e-05,1.57964]
[1777716857245,40.6,78301.84,188.3,-0.01622,3e-05,1.58047]
[1777716863184,40.61,78301.93,188.3,-0.01623,3e-05,1.58184]
[1777716869226,40.61,78301.46,188.3,-0.01626,3e-05,1.58397]
[1777716876275,40.62,78301.15,188.3,-0.01625,3e-05,1.58278]
[1777716881311,40.63,78301.44,188.3,-0.01626,3e-05,1.58311]
[1777716886346,40.63,78301.51,188.3,-0.01627,3e-05,1.58391]
[1777716891381,40.64,78301.35,188.3,-0.01628,3e-05,1.58518]
[1777716896416,40.64,78299.72,188.3,-0.01633,3e-05,1.58956]
[1777716899437,40.65,78288.96,188.3,-0.01662,3e-05,1.61298]
[1777716904472,40.65,78286.16,188.3,-0.0167,3e-05,1.61964]
[1777716909507,40.65,78286.08,188.3,-0.01671,3e-05,1.62044]
[1777716909745,40.65,78286.08,188.3,-0.01671,3e-05,1.62044]
[1777716914752,40.64,78287.99,188.3,-0.01662,3e-05,1.61316]
[1777716920584,40.61,78287.87,188.3,-0.01658,3e-05,1.60966]
[1777716925619,40.6,78287.33,188.3,-0.01655,3e-05,1.60772]
[1777716930654,40.58,78287.26,188.3,-0.01652,3e-05,1.60481]
[1777716932767,40.57,78287.38,188.3,-0.01647,3e-05,1.59996]
[1777716933260,40.57,78287.38,188.3,-0.01647,3e-05,1.59996]
[1777716936987,40.57,78287.45,188.3,-0.01646,3e-05,1.59959]
[1777716941463,40.57,78287.7,188.3,-0.01646,3e-05,1.59902]
[1777716941659,40.57,78287.7,188.3,-0.01646,3e-05,1.59902]
[1777716941714,40.57,78287.7,188.3,-0.01646,3e-05,1.59902]
[1777716941932,40.58,78287.7,188.3,-0.01647,3e-05,1.59978]
[1777716948114,40.58,78287.62,188.3,-0.01647,3e-05,1.60033]
[1777716953818,40.6,78290.92,188.3,-0.01644,3e-05,1.59745]
[1777716958853,40.61,78290.85,188.3,-0.01646,3e-05,1.59952]
[1777716962718,40.62,78290.74,188.3,-0.01647,3e-05,1.60052]
[1777716965535,40.62,78290.75,188.3,-0.01648,3e-05,1.60126]
[1777716966973,40.61,78290.44,188.3,-0.01647,3e-05,1.60012]
[1777716971687,40.61,78290.51,188.3,-0.01646,3e-05,1.59916]
[1777716973626,40.6,78290.5,188.3,-0.01644,3e-05,1.5974]
[1777716975257,40.6,78290.2,188.3,-0.01645,3e-05,1.59881]
[1777716976759,40.6,78290.2,188.3,-0.01646,3e-05,1.59919]
[1777716981870,40.61,78290.4,188.3,-0.01648,3e-05,1.60096]
[1777716988057,40.63,78290.08,188.3,-0.01652,3e-05,1.60429]
[1777716993091,40.64,78290.04,188.3,-0.01651,3e-05,1.60286]
[1777716994236,40.64,78290.04,188.3,-0.01651,3e-05,1.60286]
[1777717005029,40.65,78289.58,188.3,-0.01655,3e-05,1.60608]
[1777717011218,40.68,78289.02,188.3,-0.01662,3e-05,1.61166]
[1777717012790,40.68,78289.02,188.3,-0.01662,3e-05,1.61166]
[1777717014857,40.68,78288.38,188.3,-0.01665,3e-05,1.61411]
[1777717020382,40.69,78288.52,188.3,-0.01666,3e-05,1.61523]
[1777717021045,40.7,78288.52,188.3,-0.01667,3e-05,1.61629]
[1777717022719,40.7,78288.59,188.3,-0.01668,3e-05,1.61649]
[1777717025207,40.7,78288.59,188.3,-0.01668,3e-05,1.61684]
[1777717026004,40.69,78288.63,188.3,-0.01666,3e-05,1.61549]
[1777717031656,40.69,78288.63,188.3,-0.01664,3e-05,1.61396]
[1777717034250,40.67,78288.63,188.3,-0.01662,3e-05,1.61209]
[1777717039391,40.68,78288.7,188.3,-0.01663,3e-05,1.61302]
[1777717045457,40.64,78288.7,188.3,-0.01655,3e-05,1.60624]
[1777717054519,40.61,78288.71,188.3,-0.01645,3e-05,1.59741]
[1777717066031,40.6,78288.7,188.3,-0.01643,3e-05,1.59567]
[1777717072646,40.55,78289.66,188.3,-0.0163,3e-05,1.58496]
[1777717077681,40.54,78291.1,188.3,-0.01623,3e-05,1.57911]
[1777717082716,40.52,78290.9,188.3,-0.0162,3e-05,1.57678]
[1777717087751,40.51,78290.99,188.3,-0.01617,3e-05,1.57386]
[1777717095807,40.48,78298.85,188.3,-0.01592,3e-05,1.5532]
[1777717099184,40.47,78294.45,188.3,-0.01601,3e-05,1.56091]
[1777717104870,40.49,78293.45,188.3,-0.01607,3e-05,1.56569]
[1777717111852,40.5,78293.55,188.3,-0.01609,3e-05,1.56724]
[1777717118969,40.52,78293.65,188.3,-0.01611,3e-05,1.56806]
[1777717124857,40.54,78293.71,188.3,-0.01613,3e-05,1.57009]
[1777717130099,40.55,78293.93,188.3,-0.01615,3e-05,1.57178]
[1777717135875,40.56,78294.16,188.3,-0.01617,3e-05,1.57299]
[1777717140928,40.57,78294.09,188.3,-0.01619,3e-05,1.57525]
[1777717144447,40.58,78293.88,188.3,-0.01622,3e-05,1.57779]
[1777717149943,40.58,78294.0,188.3,-0.01621,3e-05,1.57668]
[1777717151975,40.57,78294.11,188.3,-0.0162,3e-05,1.57576]
[1777717160256,40.55,78293.84,188.3,-0.01616,3e-05,1.57233]
[1777717165291,40.54,78293.71,188.3,-0.01613,3e-05,1.56987]
[1777717170326,40.52,78293.76,188.3,-0.01609,3e-05,1.56707]
[1777717176368,40.5,78293.78,188.3,-0.01602,3e-05,1.56051]
[1777717184005,40.49,78293.76,188.3,-0.016,3e-05,1.55846]
[1777717186786,40.48,78294.55,188.3,-0.01595,3e-05,1.55422]
[1777717187694,40.47,78294.58,188.3,-0.01593,3e-05,1.55313]
[1777717189769,40.47,78283.68,188.3,-0.01622,3e-05,1.57636]
[1777717194821,40.47,78281.99,188.3,-0.01626,3e-05,1.58009]
[1777717198007,40.48,78282.19,188.3,-0.01627,3e-05,1.58091]
[1777717205574,40.5,78282.06,188.3,-0.01632,3e-05,1.58524]
[1777717212624,40.52,78282.27,188.3,-0.01635,3e-05,1.58756]
[1777717217659,40.53,78282.04,188.3,-0.01638,3e-05,1.58999]
[1777717223701,40.54,78281.92,188.3,-0.01641,3e-05,1.59254]
[1777717230750,40.56,78281.49,188.3,-0.01645,3e-05,1.59609]
[1777717238806,40.57,78280.95,188.3,-0.01647,3e-05,1.59684]
[1777717241731,40.57,78280.95,188.3,-0.01647,3e-05,1.59684]
[1777717241951,40.57,78280.95,188.3,-0.01647,3e-05,1.59684]
[1777717242081,40.58,78280.95,188.3,-0.01648,3e-05,1.59794]
[1777717242280,40.58,78280.95,188.3,-0.01648,3e-05,1.59794]
[1777717247869,40.59,78278.24,188.3,-0.01658,3e-05,1.60593]
[1777717249522,40.59,78275.49,188.3,-0.01666,3e-05,1.6122]
[1777717254918,40.6,78274.65,188.3,-0.0167,3e-05,1.61605]
[1777717259952,40.61,78275.08,188.3,-0.01671,3e-05,1.6168]
[1777717264988,40.62,78274.84,188.3,-0.01674,3e-05,1.61899]
[1777717270023,40.63,78275.28,188.3,-0.01675,3e-05,1.6197]
[1777717275060,40.64,78273.4,188.3,-0.01682,3e-05,1.62541]
[1777717280095,40.65,78272.81,188.3,-0.01685,3e-05,1.6283]
[1777717286137,40.66,78273.3,188.3,-0.01686,3e-05,1.62914]
[1777717291172,40.67,78273.11,188.3,-0.01685,3e-05,1.6277]
[1777717296207,40.68,78267.49,188.3,-0.01702,3e-05,1.64149]
[1777717301242,40.69,78265.71,188.3,-0.01709,3e-05,1.64683]
[1777717306277,40.7,78265.6,188.3,-0.01711,3e-05,1.64852]
[1777717311312,40.7,78265.47,188.3,-0.01713,3e-05,1.65024]
[1777717316347,40.71,78265.47,188.3,-0.01714,3e-05,1.65168]
[1777717319502,40.71,78268.39,188.3,-0.01707,3e-05,1.64588]
[1777717326417,40.73,78268.39,188.3,-0.0171,3e-05,1.64824]
[1777717329772,40.73,78267.9,188.3,-0.01712,3e-05,1.64989]
[1777717334672,40.74,78267.19,188.3,-0.01716,3e-05,1.65288]
[1777717340515,40.75,78266.9,188.3,-0.01718,3e-05,1.65497]
[1777717345550,40.75,78266.8,188.3,-0.0172,3e-05,1.65606]
[1777717350631,40.75,78266.65,188.3,-0.01721,3e-05,1.65674]
[1777717352444,40.76,78264.45,188.3,-0.01724,3e-05,1.65878]
[1777717354514,40.75,78264.12,188.3,-0.01724,3e-05,1.65896]
[1777717359651,40.75,78255.32,188.3,-0.01747,3e-05,1.67787]
[1777717364686,40.75,78251.08,188.3,-0.01759,3e-05,1.6874]
[1777717369721,40.75,78251.42,188.3,-0.01758,3e-05,1.68673]
[1777717375331,40.75,78251.41,188.3,-0.01758,3e-05,1.68684]
[1777717379793,40.75,78235.98,188.3,-0.01801,3e-05,1.72148]
[1777717380685,40.75,78235.98,188.3,-0.01801,3e-05,1.72148]
[1777717381250,40.75,78235.23,188.3,-0.01803,3e-05,1.72312]
[1777717381968,40.75,78235.23,188.3,-0.01803,3e-05,1.72312]
[1777717390872,40.76,78235.32,188.3,-0.01805,3e-05,1.72439]
[1777717395907,40.77,78236.45,188.3,-0.01803,3e-05,1.72266]
[1777717402956,40.77,78236.54,188.3,-0.01804,3e-05,1.72364]
[1777717411013,40.78,78236.33,188.3,-0.01803,3e-05,1.72191]
[1777717416047,40.79,78235.55,188.3,-0.01806,3e-05,1.72454]
[1777717421082,40.79,78234.99,188.3,-0.01808,3e-05,1.72665]
[1777717426117,40.79,78233.11,188.3,-0.01815,3e-05,1.73171]
[1777717431152,40.8,78232.94,188.3,-0.01816,3e-05,1.73288]
[1777717436186,40.8,78233.19,188.3,-0.01816,3e-05,1.73309]
[1777717441222,40.81,78232.82,188.3,-0.01818,3e-05,1.73471]
[1777717446257,40.81,78232.9,188.3,-0.01819,3e-05,1.7353]
[1777717451576,40.81,78232.79,188.3,-0.0182,3e-05,1.73616]
[1777717457333,40.82,78235.57,188.3,-0.01814,3e-05,1.73089]
[1777717461684,40.82,78238.56,188.3,-0.01806,3e-05,1.72461]
[1777717465805,40.83,78238.02,188.3,-0.01808,3e-05,1.72645]
[1777717470970,40.83,78237.94,188.3,-0.01809,3e-05,1.7274]
[1777717476466,40.83,78237.47,188.3,-0.01808,3e-05,1.72567]
[1777717482510,40.84,78237.48,188.3,-0.01809,3e-05,1.72687]
[1777717487547,40.85,78237.45,188.3,-0.01811,3e-05,1.7277]
[1777717489750,40.85,78237.48,188.3,-0.01811,3e-05,1.72778]
[1777717497617,40.85,78237.51,188.3,-0.01812,3e-05,1.72905]
[1777717503659,40.86,78234.85,188.3,-0.01821,3e-05,1.73592]
[1777717508694,40.86,78234.86,188.3,-0.01822,3e-05,1.73658]
[1777717513729,40.87,78235.01,188.3,-0.01822,3e-05,1.73692]
[1777717520777,40.87,78234.44,188.3,-0.01825,3e-05,1.73915]
[1777717525813,40.87,78233.56,188.3,-0.01828,3e-05,1.7418]
[1777717530848,40.88,78233.17,188.3,-0.0183,3e-05,1.74328]
[1777717535883,40.88,78233.26,188.3,-0.01827,3e-05,1.74007]
[1777717541552,40.88,78232.8,188.3,-0.01829,3e-05,1.74169]
[1777717542114,40.88,78232.8,188.3,-0.01829,3e-05,1.74169]
[1777717542136,40.88,78232.8,188.3,-0.01829,3e-05,1.74169]
[1777717542318,40.88,78232.8,188.3,-0.01829,3e-05,1.74169]
[1777717542844,40.88,78232.55,188.3,-0.0183,3e-05,1.74248]
[1777717547967,40.89,78231.92,188.3,-0.01832,3e-05,1.74454]
[1777717554009,40.89,78231.89,188.3,-0.01833,3e-05,1.7452]
[1777717560051,40.89,78232.17,188.3,-0.01833,3e-05,1.74514]
[1777717565087,40.9,78235.43,188.3,-0.01824,3e-05,1.73822]
[1777717571129,40.9,78235.62,188.3,-0.01825,3e-05,1.73845]
[1777717576165,40.9,78235.61,188.3,-0.01825,3e-05,1.73905]
[1777717581199,40.91,78235.51,188.3,-0.01826,3e-05,1.73985]
[1777717587245,40.91,78234.13,188.3,-0.01831,3e-05,1.7437]
[1777717592280,40.91,78234.32,188.3,-0.01828,3e-05,1.74026]
[1777717597704,40.92,78234.35,188.3,-0.01828,3e-05,1.74068]
[1777717603357,40.92,78232.14,188.3,-0.01836,3e-05,1.74654]
[1777717608392,40.92,78235.02,188.3,-0.01828,3e-05,1.7406]
[1777717613427,40.93,78234.89,188.3,-0.01829,3e-05,1.74153]
[1777717618462,40.93,78234.83,188.3,-0.0183,3e-05,1.7423]
[1777717625511,40.94,78237.39,188.3,-0.01824,3e-05,1.73743]
[1777717631099,40.94,78237.12,188.3,-0.01826,3e-05,1.73857]
[1777717631343,40.94,78237.12,188.3,-0.01826,3e-05,1.73857]
[1777717631962,40.94,78237.12,188.3,-0.01826,3e-05,1.73884]
[1777717632672,40.94,78236.68,188.3,-0.01827,3e-05,1.73997]
[1777717633131,40.94,78236.68,188.3,-0.01827,3e-05,1.73997]
[1777717638219,40.94,78237.09,188.3,-0.01827,3e-05,1.73956]
[1777717638880,40.95,78237.28,188.3,-0.01827,3e-05,1.73939]
[1777717640986,40.95,78237.14,188.3,-0.01827,3e-05,1.73984]
[1777717646659,40.95,78237.42,188.3,-0.01827,3e-05,1.74012]
[1777717649323,40.95,78237.42,188.3,-0.01827,3e-05,1.74012]
[1777717652055,40.95,78237.38,188.3,-0.01828,3e-05,1.74059]
[1777717655126,40.96,78237.34,188.3,-0.01825,3e-05,1.73762]
[1777717661763,40.96,78237.35,188.3,-0.01826,3e-05,1.73865]
[1777717666799,40.97,78236.95,188.3,-0.01828,3e-05,1.7402]
[1777717671834,40.97,78237.24,188.3,-0.01828,3e-05,1.74018]
[1777717676869,40.97,78237.2,188.3,-0.01829,3e-05,1.74091]
[1777717681904,40.98,78237.15,188.3,-0.0183,3e-05,1.74166]
[1777717687946,40.98,78236.86,188.3,-0.01832,3e-05,1.74307]
[1777717692981,40.98,78236.61,188.3,-0.01833,3e-05,1.74425]
[1777717698015,40.99,78237.07,188.3,-0.01833,3e-05,1.74382]
[1777717704059,40.99,78236.82,188.3,-0.01834,3e-05,1.74512]
[1777717710101,40.99,78236.69,188.3,-0.01836,3e-05,1.74614]
[1777717715136,41.0,78237.13,188.3,-0.01832,3e-05,1.74228]
[1777717720171,41.0,78237.05,188.3,-0.01833,3e-05,1.74309]
[1777717726214,41.01,78237.02,188.3,-0.01834,3e-05,1.7439]
[1777717732251,41.01,78237.08,188.3,-0.01834,3e-05,1.74389]
[1777717734232,41.01,78237.08,188.3,-0.01835,3e-05,1.74449]
[1777717741319,41.01,78237.01,188.3,-0.01836,3e-05,1.74541]
[1777717744013,41.01,78237.01,188.3,-0.01836,3e-05,1.74541]
[1777717750385,41.01,78237.19,188.3,-0.01835,3e-05,1.7451]
[1777717755421,41.01,78236.84,188.3,-0.01836,3e-05,1.74569]
[1777717766498,41.01,78236.65,188.3,-0.01836,3e-05,1.74568]
[1777717771533,41.01,78236.6,188.3,-0.01832,3e-05,1.742]
[1777717776568,41.01,78236.93,188.3,-0.01831,3e-05,1.74108]
[1777717781603,41.01,78236.56,188.3,-0.01832,3e-05,1.74175]
[1777717788784,41.01,78236.76,188.3,-0.01831,3e-05,1.74116]
[1777717793687,41.01,78247.51,188.3,-0.01801,3e-05,1.71666]
[1777717795379,41.01,78247.51,188.3,-0.01801,3e-05,1.71666]
[1777717800736,41.01,78247.85,188.3,-0.01801,3e-05,1.71676]
[1777717803757,41.01,78234.31,188.3,-0.0184,3e-05,1.74779]
[1777717805091,41.01,78234.31,188.3,-0.0184,3e-05,1.74779]
[1777717810807,41.01,78232.76,188.3,-0.01844,3e-05,1.75125]
[1777717812040,41.01,78232.76,188.3,-0.01844,3e-05,1.75125]
[1777717818865,41.02,78236.52,188.3,-0.01834,3e-05,1.74348]
[1777717819658,41.02,78236.52,188.3,-0.01834,3e-05,1.74348]
[1777717824907,41.02,78236.42,188.3,-0.01834,3e-05,1.74364]
[1777717828129,41.02,78236.34,183.1,-0.01834,3e-05,1.74374]
[1777717834672,41.02,78236.29,183.1,-0.01831,3e-05,1.74005]
[1777717835103,41.02,78236.29,183.1,-0.01831,3e-05,1.74005]
[1777717841607,41.02,78236.17,183.1,-0.01832,3e-05,1.74075]
[1777717842176,41.02,78236.37,183.1,-0.01831,3e-05,1.74043]
[1777717842192,41.02,78236.37,183.1,-0.01831,3e-05,1.74043]
[1777717842862,41.02,78236.37,183.1,-0.01832,3e-05,1.74069]
[1777717842896,41.02,78236.37,183.1,-0.01832,3e-05,1.74069]
[1777717851093,41.03,78236.25,183.1,-0.01833,3e-05,1.74199]
[1777717852822,41.03,78235.88,183.1,-0.01834,3e-05,1.74295]
[1777717858142,41.03,78235.91,183.1,-0.01835,3e-05,1.74365]
[1777717864184,41.03,78236.1,183.1,-0.01836,3e-05,1.74398]
[1777717869224,41.04,78236.18,183.1,-0.01836,3e-05,1.74442]
[1777717877928,41.04,78236.25,183.1,-0.01837,3e-05,1.74476]
[1777717883322,41.05,78236.29,183.1,-0.01838,3e-05,1.74603]
[1777717885051,41.05,78236.29,183.1,-0.01838,3e-05,1.74603]
[1777717890370,41.05,78237.47,183.1,-0.01836,3e-05,1.74421]
[1777717895407,41.06,78238.36,183.1,-0.01831,3e-05,1.73926]
[1777717900092,41.06,78238.34,183.1,-0.01831,3e-05,1.73985]
[1777717908178,41.06,78246.25,183.1,-0.0181,3e-05,1.72306]
[1777717914539,41.07,78249.43,183.1,-0.01803,3e-05,1.71712]
[1777717919575,41.08,78248.01,183.1,-0.01808,3e-05,1.72114]
[1777717924052,41.08,78247.17,183.1,-0.01811,3e-05,1.7235]
[1777717924780,41.08,78247.17,183.1,-0.01811,3e-05,1.72365]
[1777717926875,41.08,78247.34,183.1,-0.01811,3e-05,1.72358]
[1777717934699,41.08,78247.61,183.1,-0.0181,3e-05,1.72295]
[1777717935479,41.08,78247.61,183.1,-0.0181,3e-05,1.72295]
[1777717936133,41.08,78247.61,183.1,-0.0181,3e-05,1.72309]
[1777717942736,41.09,78247.54,183.1,-0.01812,3e-05,1.72432]
[1777717947770,41.09,78248.39,183.1,-0.0181,3e-05,1.72317]
[1777717948916,41.09,78248.39,183.1,-0.0181,3e-05,1.72317]
[1777717951208,41.09,78248.39,183.1,-0.01811,3e-05,1.72332]
[1777717953009,41.09,78248.39,183.1,-0.01807,3e-05,1.72005]
[1777717958848,41.1,78248.29,183.1,-0.01809,3e-05,1.7215]
[1777717964725,41.1,78248.01,183.1,-0.01811,3e-05,1.72258]
[1777717969924,41.11,78248.22,183.1,-0.01811,3e-05,1.72331]
[1777717975969,41.11,78248.16,183.1,-0.01813,3e-05,1.72433]
[1777717981004,41.12,78248.22,183.1,-0.01813,3e-05,1.72492]
[1777717987047,41.12,78248.15,183.1,-0.01815,3e-05,1.72594]
[1777717992081,41.13,78248.15,183.1,-0.01816,3e-05,1.72665]
[1777717994104,41.13,78248.15,183.1,-0.01816,3e-05,1.72694]
[1777717994871,41.13,78248.12,183.1,-0.01816,3e-05,1.72714]
[1777717996124,41.13,78248.09,183.1,-0.01816,3e-05,1.72721]
[1777718002152,41.14,78248.15,183.1,-0.01817,3e-05,1.72805]
[1777718009201,41.14,78248.17,183.1,-0.01818,3e-05,1.72896]
[1777718014236,41.14,78248.1,183.1,-0.01816,3e-05,1.72622]
[1777718017385,41.15,78248.08,183.1,-0.01816,3e-05,1.72654]
[1777718023462,41.15,78248.69,183.1,-0.01815,3e-05,1.72545]
[1777718028509,41.15,78248.69,183.1,-0.01816,3e-05,1.72643]
[1777718036389,41.16,78249.29,183.1,-0.01816,3e-05,1.72661]
[1777718038994,41.16,78249.36,183.1,-0.01816,3e-05,1.72673]
[1777718039843,41.16,78249.36,183.1,-0.01816,3e-05,1.72673]
[1777718045453,41.17,78251.16,183.1,-0.01812,3e-05,1.72348]
[1777718045951,41.17,78251.16,183.1,-0.01812,3e-05,1.72348]
[1777718050848,41.17,78251.53,183.1,-0.01812,3e-05,1.72322]
[1777718052936,41.17,78251.53,183.1,-0.01812,3e-05,1.7235]
[1777718054992,41.17,78251.53,183.1,-0.01813,3e-05,1.72378]
[1777718059074,41.18,78252.3,183.1,-0.01812,3e-05,1.7229]
[1777718059915,41.18,78252.38,183.1,-0.01811,3e-05,1.7227]
[1777718065593,41.18,78252.39,183.1,-0.01812,3e-05,1.72352]
[1777718071769,41.18,78252.39,183.1,-0.01812,3e-05,1.72352]
[1777718077678,41.19,78256.87,183.1,-0.01798,3e-05,1.71163]
[1777718082713,41.2,78260.98,183.1,-0.01788,3e-05,1.70328]
[1777718084067,41.2,78262.34,183.1,-0.01784,3e-05,1.70043]
[1777718085773,41.2,78262.48,183.1,-0.01784,3e-05,1.70013]
[1777718091776,41.2,78262.08,183.1,-0.01787,3e-05,1.70207]
[1777718096810,41.21,78264.32,183.1,-0.01781,3e-05,1.69798]
[1777718100865,41.21,78264.22,183.1,-0.01782,3e-05,1.69856]
[1777718110908,41.22,78263.51,183.1,-0.01787,3e-05,1.7022]
[1777718122993,41.23,78263.65,183.1,-0.01789,3e-05,1.70385]
[1777718131049,41.24,78263.51,183.1,-0.01787,3e-05,1.7019]
[1777718136645,41.24,78263.38,183.1,-0.01788,3e-05,1.70286]
[1777718141703,41.25,78263.34,183.1,-0.01789,3e-05,1.70361]
[1777718142217,41.25,78263.24,183.1,-0.0179,3e-05,1.70432]
[1777718142720,41.25,78263.24,183.1,-0.0179,3e-05,1.70432]
[1777718142927,41.25,78263.24,183.1,-0.0179,3e-05,1.70432]
[1777718143066,41.25,78263.24,183.1,-0.0179,3e-05,1.70449]
[1777718148671,41.25,78263.31,183.1,-0.01791,3e-05,1.70499]
[1777718150529,41.26,78263.31,183.1,-0.01791,3e-05,1.70547]
[1777718156224,41.26,78263.31,183.1,-0.01793,3e-05,1.70645]
[1777718161910,41.27,78263.27,183.1,-0.01794,3e-05,1.70734]
[1777718166293,41.27,78253.48,183.1,-0.01822,3e-05,1.72994]
[1777718171329,41.27,78252.22,183.1,-0.01826,3e-05,1.73337]
[1777718176364,41.28,78252.04,183.1,-0.01827,3e-05,1.73438]
[1777718181398,41.28,78252.39,183.1,-0.01827,3e-05,1.73419]
[1777718187975,41.28,78252.42,183.1,-0.01827,3e-05,1.73437]
[1777718194490,41.29,78255.06,183.1,-0.01818,3e-05,1.72614]
[1777718200532,41.29,78254.51,183.1,-0.01821,3e-05,1.72814]
[1777718202990,41.3,78254.64,183.1,-0.01822,3e-05,1.72913]
[1777718208734,41.32,78255.21,183.1,-0.01824,3e-05,1.73084]
[1777718209691,41.32,78255.21,183.1,-0.01824,3e-05,1.73096]
[1777718210998,41.32,78255.21,183.1,-0.01824,3e-05,1.73107]
[1777718215666,41.32,78254.88,183.1,-0.01826,3e-05,1.73228]
[1777718220912,41.32,78254.88,183.1,-0.01826,3e-05,1.73251]
[1777718223598,41.33,78254.25,183.1,-0.01829,3e-05,1.73471]
[1777718224385,41.33,78254.73,183.1,-0.01827,3e-05,1.73374]
[1777718229735,41.33,78254.8,183.1,-0.01828,3e-05,1.73423]
[1777718234770,41.33,78254.76,183.1,-0.01829,3e-05,1.73486]
[1777718241545,41.33,78254.44,183.1,-0.0183,3e-05,1.73589]
[1777718246530,41.34,78254.41,183.1,-0.01831,3e-05,1.73678]
[1777718247823,41.34,78254.53,183.1,-0.01831,3e-05,1.73661]
[1777718253004,41.34,78254.53,183.1,-0.01828,3e-05,1.73352]
[1777718255490,41.34,78254.2,183.1,-0.01829,3e-05,1.73458]
[1777718260362,41.35,78254.68,183.1,-0.01829,3e-05,1.73402]
[1777718265987,41.35,78254.59,183.1,-0.0183,3e-05,1.73485]
[1777718267004,41.35,78254.59,183.1,-0.0183,3e-05,1.73485]
[1777718268353,41.35,78254.25,183.1,-0.01831,3e-05,1.73582]
[1777718270362,41.35,78254.53,183.1,-0.0183,3e-05,1.7353]
[1777718271812,41.35,78254.53,183.1,-0.0183,3e-05,1.7354]
[1777718277001,41.36,78254.75,183.1,-0.0183,3e-05,1.73551]
[1777718282384,41.36,78254.68,183.1,-0.01831,3e-05,1.73628]
[1777718288141,41.36,78254.69,183.1,-0.01832,3e-05,1.73685]
[1777718294182,41.37,78255.17,183.1,-0.01831,3e-05,1.73636]
[1777718300225,41.37,78254.66,183.1,-0.01834,3e-05,1.7381]
[1777718305260,41.37,78254.66,183.1,-0.01834,3e-05,1.73857]
[1777718310294,41.37,78254.89,183.1,-0.01834,3e-05,1.73853]
[1777718317344,41.38,78254.99,183.1,-0.01831,3e-05,1.73538]
[1777718324393,41.38,78254.43,183.1,-0.01834,3e-05,1.73733]
[1777718330434,41.39,78254.65,183.1,-0.01834,3e-05,1.73742]
[1777718335470,41.39,78254.16,183.1,-0.01836,3e-05,1.739]
[1777718341424,41.39,78254.33,183.1,-0.01835,3e-05,1.73871]
[1777718346546,41.39,78254.38,183.1,-0.01836,3e-05,1.73952]
[1777718351582,41.4,78254.24,183.1,-0.01837,3e-05,1.74029]
[1777718357624,41.4,78254.29,183.1,-0.01838,3e-05,1.74072]
[1777718365680,41.4,78254.34,183.1,-0.01838,3e-05,1.74132]
[1777718370715,41.41,78254.89,183.1,-0.01837,3e-05,1.74052]
[1777718375750,41.41,78254.56,183.1,-0.01835,3e-05,1.73811]
[1777718382799,41.41,78254.42,183.1,-0.01837,3e-05,1.73917]
[1777718387834,41.41,78254.62,183.1,-0.01837,3e-05,1.73917]
[1777718395890,41.42,78253.43,183.1,-0.01841,3e-05,1.74258]
[1777718400926,41.42,78252.7,183.1,-0.01843,3e-05,1.74463]
[1777718405961,41.42,78252.49,183.1,-0.01845,3e-05,1.74551]
[1777718410996,41.43,78251.73,183.1,-0.01847,3e-05,1.74763]
[1777718416038,41.43,78251.88,183.1,-0.01847,3e-05,1.74768]
[1777718421073,41.43,78251.95,183.1,-0.01848,3e-05,1.74792]
[1777718426108,41.43,78251.02,183.1,-0.01851,3e-05,1.7504]
[1777718429129,41.43,78238.14,183.1,-0.01888,3e-05,1.77991]
[1777718434164,41.43,78236.41,183.1,-0.01889,3e-05,1.78032]
[1777718439198,41.43,78235.71,183.1,-0.01891,3e-05,1.78204]
[1777718442743,41.43,78236.17,183.1,-0.0189,3e-05,1.78106]
[1777718443088,41.43,78236.17,183.1,-0.0189,3e-05,1.78106]
[1777718443178,41.43,78236.17,183.1,-0.0189,3e-05,1.78106]
[1777718443261,41.43,78236.17,183.1,-0.0189,3e-05,1.78106]
[1777718445854,41.44,78235.89,183.1,-0.01891,3e-05,1.78176]
[1777718449780,41.44,78235.5,183.1,-0.01892,3e-05,1.78278]
[1777718455311,41.44,78234.39,183.1,-0.01896,3e-05,1.78549]
[1777718461353,41.44,78235.23,183.1,-0.01893,3e-05,1.78373]
[1777718466387,41.44,78235.3,183.1,-0.01893,3e-05,1.78372]
[1777718471423,41.44,78235.09,183.1,-0.01894,3e-05,1.78436]
[1777718476458,41.44,78235.09,183.1,-0.01894,3e-05,1.78452]
[1777718481493,41.44,78235.23,183.1,-0.01894,3e-05,1.78436]
[1777718486528,41.44,78235.33,183.1,-0.01894,3e-05,1.78429]
[1777718492569,41.44,78236.17,183.1,-0.01888,3e-05,1.77891]
[1777718502642,41.45,78235.91,183.1,-0.0189,3e-05,1.77992]
[1777718508684,41.45,78236.09,183.1,-0.01889,3e-05,1.77976]
[1777718514727,41.45,78236.48,183.1,-0.01889,3e-05,1.77912]
[1777718519762,41.45,78236.08,183.1,-0.0189,3e-05,1.78024]
[1777718524796,41.45,78235.93,183.1,-0.01891,3e-05,1.78079]
[1777718530842,41.45,78235.76,183.1,-0.01891,3e-05,1.78142]
[1777718532741,41.45,78235.87,183.1,-0.01891,3e-05,1.78121]
[1777718533383,41.45,78235.95,183.1,-0.01891,3e-05,1.78106]
[1777718539905,41.45,78235.82,183.1,-0.01892,3e-05,1.78163]
[1777718547961,41.46,78235.52,183.1,-0.01893,3e-05,1.78267]
[1777718552996,41.46,78236.07,183.1,-0.01888,3e-05,1.77793]
[1777718558032,41.46,78235.74,183.1,-0.01889,3e-05,1.7789]
[1777718564074,41.46,78237.79,183.1,-0.01884,3e-05,1.7745]
[1777718570116,41.46,78237.55,183.1,-0.01885,3e-05,1.77534]
[1777718577164,41.46,78237.25,183.1,-0.01886,3e-05,1.77635]
[1777718582201,41.46,78236.69,183.1,-0.01888,3e-05,1.77786]
[1777718591264,41.47,78237.02,183.1,-0.01887,3e-05,1.77751]
[1777718596299,41.47,78227.91,183.1,-0.01914,3e-05,1.79862]
[1777718597903,41.47,78228.26,183.1,-0.01913,3e-05,1.79782]
[1777718598540,41.47,78228.25,183.1,-0.01913,3e-05,1.79785]
[1777718605363,41.47,78227.04,183.1,-0.01917,3e-05,1.80066]
[1777718610398,41.47,78225.19,183.1,-0.01922,3e-05,1.80487]
[1777718615433,41.47,78227.6,183.1,-0.01911,3e-05,1.79553]
[1777718620468,41.47,78227.55,183.1,-0.01911,3e-05,1.7956]
[1777718625502,41.47,78227.19,183.1,-0.01912,3e-05,1.79637]
[1777718631545,41.47,78227.43,183.1,-0.01911,3e-05,1.79572]
[1777718636580,41.46,78228.48,183.1,-0.01908,3e-05,1.79323]
[1777718640465,41.46,78228.21,183.1,-0.01909,3e-05,1.7938]
[1777718646456,41.44,78228.43,183.1,-0.01903,3e-05,1.78916]
[1777718646938,41.44,78228.37,183.1,-0.01902,3e-05,1.78828]
[1777718652692,41.4,78228.12,183.1,-0.01895,3e-05,1.78275]
[1777718657727,41.38,78227.66,183.1,-0.0189,3e-05,1.77877]
[1777718663924,41.35,78227.68,183.1,-0.01885,3e-05,1.77473]
[1777718667528,41.34,78227.24,183.1,-0.01883,3e-05,1.77276]
[1777718668036,41.34,78227.24,183.1,-0.01883,3e-05,1.77276]
[1777718680177,41.33,78227.26,183.1,-0.01881,3e-05,1.77182]
[1777718685923,41.33,78227.34,183.1,-0.01878,3e-05,1.76828]
[1777718694829,41.34,78227.17,183.1,-0.01878,3e-05,1.7687]
[1777718694987,41.34,78239.89,183.1,-0.01842,3e-05,1.73998]
[1777718695782,41.34,78239.89,183.1,-0.01842,3e-05,1.73998]
[1777718695993,41.33,78249.16,183.1,-0.01815,3e-05,1.71818]
[1777718696694,41.33,78249.16,183.1,-0.01815,3e-05,1.71818]
[1777718701583,41.31,78248.13,183.1,-0.01814,3e-05,1.71704]
[1777718701613,41.31,78248.13,183.1,-0.01814,3e-05,1.71704]
[1777718702226,41.31,78248.13,183.1,-0.01814,3e-05,1.71704]
[1777718702274,41.3,78237.1,183.1,-0.01843,3e-05,1.74008]
[1777718703656,41.3,78238.78,183.1,-0.01838,3e-05,1.73628]
[1777718706538,41.29,78235.01,183.1,-0.01846,3e-05,1.74305]
[1777718712115,41.29,78234.47,183.1,-0.01847,3e-05,1.74385]
[1777718716951,41.29,78234.24,183.1,-0.01848,3e-05,1.7447]
[1777718717578,41.29,78234.24,183.1,-0.01848,3e-05,1.7447]
[1777718722596,41.29,78234.51,183.1,-0.01847,3e-05,1.74359]
[1777718729235,41.29,78234.79,183.1,-0.01847,3e-05,1.74358]
[1777718733935,41.29,78234.73,183.1,-0.01844,3e-05,1.74046]
[1777718740312,41.26,78234.25,183.1,-0.01837,3e-05,1.73525]
[1777718743218,41.25,78234.38,183.1,-0.01835,3e-05,1.73317]
[1777718743273,41.25,78234.38,183.1,-0.01835,3e-05,1.73317]
[1777718743308,41.25,78234.38,183.1,-0.01835,3e-05,1.73317]
[1777718743317,41.25,78234.38,183.1,-0.01835,3e-05,1.73317]
[1777718743333,41.25,78234.71,183.1,-0.01833,3e-05,1.73154]
[1777718749739,41.25,78234.27,183.1,-0.01834,3e-05,1.73253]
[1777718753975,41.25,78232.46,183.1,-0.01839,3e-05,1.73662]
[1777718754011,41.25,78232.46,183.1,-0.01839,3e-05,1.73662]
[1777718754016,41.25,78232.46,183.1,-0.01839,3e-05,1.73662]
[1777718754409,41.25,78232.16,183.1,-0.0184,3e-05,1.73741]
[1777718759445,41.25,78232.49,183.1,-0.0184,3e-05,1.73717]
[1777718764479,41.25,78232.13,183.1,-0.01841,3e-05,1.73847]
[1777718771529,41.25,78230.18,183.1,-0.01848,3e-05,1.74349]
[1777718778578,41.26,78230.02,183.1,-0.01849,3e-05,1.7444]
[1777718783612,41.26,78231.79,183.1,-0.01844,3e-05,1.74078]
[1777718789655,41.26,78231.46,183.1,-0.01846,3e-05,1.74199]
[1777718794690,41.26,78231.28,183.1,-0.01843,3e-05,1.73915]
[1777718799725,41.27,78232.16,183.1,-0.01841,3e-05,1.73757]
[1777718805767,41.27,78231.71,183.1,-0.01843,3e-05,1.73909]
[1777718810804,41.27,78231.34,183.1,-0.01845,3e-05,1.74037]
[1777718815843,41.27,78234.32,183.1,-0.01837,3e-05,1.73408]
[1777718822892,41.28,78234.79,183.1,-0.01836,3e-05,1.73375]
[1777718827926,41.28,78234.47,183.1,-0.01838,3e-05,1.73499]
[1777718833969,41.28,78234.38,183.1,-0.01839,3e-05,1.73581]
[1777718840012,41.29,78234.52,183.1,-0.01839,3e-05,1.73612]
[1777718845047,41.29,78235.29,183.1,-0.01838,3e-05,1.7349]
[1777718850082,41.29,78236.23,183.1,-0.01836,3e-05,1.73332]
[1777718852051,41.29,78236.23,183.1,-0.01836,3e-05,1.73332]
[1777718858141,41.27,78235.48,183.1,-0.01828,3e-05,1.72631]
[1777718861613,41.26,78235.08,183.1,-0.01827,3e-05,1.72545]
[1777718867163,41.25,78235.38,183.1,-0.01825,3e-05,1.72355]
[1777718876214,41.25,78235.29,183.1,-0.01826,3e-05,1.72439]
[1777718882309,41.26,78235.47,183.1,-0.01827,3e-05,1.7255]
[1777718887344,41.26,78235.45,183.1,-0.01828,3e-05,1.72617]
[1777718892365,41.27,78235.31,183.1,-0.01829,3e-05,1.72698]
[1777718898421,41.27,78234.84,183.1,-0.01831,3e-05,1.72887]
[1777718911512,41.28,78234.69,183.1,-0.0183,3e-05,1.72713]
[1777718918561,41.29,78233.85,183.1,-0.01833,3e-05,1.72987]
[1777718919894,41.29,78234.07,183.1,-0.01833,3e-05,1.72949]
[1777718921901,41.29,78234.07,183.1,-0.01833,3e-05,1.72949]
[1777718926390,41.29,78234.13,183.1,-0.01833,3e-05,1.72983]
[1777718928158,41.29,78234.03,183.1,-0.01834,3e-05,1.73052]
[1777718933666,41.29,78233.93,183.1,-0.01835,3e-05,1.73144]
[1777718934702,41.29,78233.93,183.1,-0.01835,3e-05,1.73144]
[1777718940715,41.3,78233.91,183.1,-0.01836,3e-05,1.73229]
[1777718941149,41.3,78233.91,183.1,-0.01836,3e-05,1.73229]
[1777718941766,41.3,78233.91,183.1,-0.01836,3e-05,1.73229]
[1777718942398,41.3,78233.91,183.1,-0.01836,3e-05,1.73229]
[1777718942981,41.3,78233.94,183.1,-0.01836,3e-05,1.73245]
[1777718945852,41.3,78234.01,183.1,-0.01837,3e-05,1.73252]
[1777718951792,41.31,78234.03,183.1,-0.01838,3e-05,1.73327]
[1777718958840,41.31,78234.21,183.1,-0.01838,3e-05,1.73364]
[1777718968911,41.32,78234.18,183.1,-0.01839,3e-05,1.73481]
[1777718973946,41.32,78234.14,183.1,-0.01837,3e-05,1.73181]
[1777718978981,41.32,78234.2,183.1,-0.01837,3e-05,1.73224]
[1777718985024,41.33,78234.17,183.1,-0.01838,3e-05,1.73298]
[1777718995021,41.33,78234.1,183.1,-0.01839,3e-05,1.73347]
[1777718995302,41.33,78250.75,183.1,-0.01793,3e-05,1.697]
[1777718996112,41.33,78265.62,183.1,-0.01752,3e-05,1.66443]
[1777718997229,41.33,78265.62,183.1,-0.01752,3e-05,1.66443]
[1777718998722,41.33,78264.1,183.1,-0.01757,3e-05,1.66798]
[1777719009203,41.34,78257.94,183.1,-0.01774,3e-05,1.68203]
[1777719015245,41.34,78258.21,183.1,-0.01775,3e-05,1.6826]
[1777719020280,41.35,78258.18,183.1,-0.01776,3e-05,1.68363]
[1777719025315,41.36,78258.39,183.1,-0.01777,3e-05,1.68414]
[1777719031357,41.36,78257.77,183.1,-0.01776,3e-05,1.68311]
[1777719037403,41.37,78257.54,183.1,-0.01778,3e-05,1.68479]
[1777719045459,41.38,78258.14,183.1,-0.01779,3e-05,1.68525]
[1777719052508,41.39,78257.82,183.1,-0.01782,3e-05,1.68733]
[1777719054020,41.39,78257.89,183.1,-0.01782,3e-05,1.68737]
[1777719054032,41.39,78257.89,183.1,-0.01782,3e-05,1.68737]
[1777719054546,41.39,78257.89,183.1,-0.01782,3e-05,1.68737]
[1777719054553,41.39,78257.89,183.1,-0.01782,3e-05,1.68737]
[1777719062771,41.4,78257.72,183.1,-0.01784,3e-05,1.6893]
[1777719067808,41.4,78257.85,183.1,-0.01784,3e-05,1.6894]
[1777719074662,41.41,78257.91,183.1,-0.01787,3e-05,1.69137]
[1777719079698,41.42,78257.81,183.1,-0.01788,3e-05,1.69254]
[1777719084755,41.42,78257.81,183.1,-0.01789,3e-05,1.69329]
[1777719090775,41.43,78257.73,183.1,-0.01791,3e-05,1.69477]
[1777719095810,41.43,78257.68,183.1,-0.01788,3e-05,1.69223]
[1777719100845,41.44,78257.53,183.1,-0.0179,3e-05,1.6935]
[1777719106887,41.44,78257.8,183.1,-0.01791,3e-05,1.69402]
[1777719112929,41.45,78257.53,183.1,-0.01793,3e-05,1.69572]
[1777719117964,41.45,78257.79,183.1,-0.01793,3e-05,1.69605]
[1777719122998,41.46,78257.79,183.1,-0.01794,3e-05,1.69695]
[1777719129041,41.47,78250.66,183.1,-0.01815,3e-05,1.71379]
[1777719136090,41.47,78250.87,183.1,-0.01816,3e-05,1.71434]
[1777719146160,41.48,78251.21,183.1,-0.01817,3e-05,1.71499]
[1777719148716,41.48,78250.82,183.1,-0.01818,3e-05,1.716]
[1777719150010,41.48,78251.14,183.1,-0.01818,3e-05,1.71556]
[1777719158244,41.48,78251.12,183.1,-0.01814,3e-05,1.7123]
[1777719166356,41.49,78251.05,183.1,-0.01816,3e-05,1.71363]
[1777719171391,41.49,78251.36,183.1,-0.01816,3e-05,1.71368]
[1777719176426,41.5,78254.25,183.1,-0.01809,3e-05,1.70801]
[1777719181461,41.5,78253.99,183.1,-0.01811,3e-05,1.70936]
[1777719187503,41.51,78253.94,183.1,-0.01812,3e-05,1.71037]
[1777719192538,41.51,78257.27,183.1,-0.01803,3e-05,1.7037]
[1777719197574,41.52,78258.75,183.1,-0.018,3e-05,1.7012]
[1777719200722,41.52,78258.89,183.1,-0.018,3e-05,1.70105]
[1777719206637,41.49,78258.85,183.1,-0.01795,3e-05,1.69661]
[1777719216712,41.44,78257.91,183.1,-0.01783,3e-05,1.68688]
[1777719224358,41.43,78258.09,183.1,-0.01779,3e-05,1.68325]
[1777719231558,41.39,78261.07,183.1,-0.01763,3e-05,1.67035]
[1777719236734,41.38,78261.49,183.1,-0.0176,3e-05,1.66793]
[1777719241888,41.39,78261.52,183.1,-0.01761,3e-05,1.66911]
[1777719246923,41.4,78261.73,183.1,-0.01762,3e-05,1.66968]
[1777719251958,41.4,78261.94,183.1,-0.01763,3e-05,1.67023]
[1777719256993,41.41,78261.83,183.1,-0.01764,3e-05,1.67146]
[1777719262028,41.41,78258.24,183.1,-0.01775,3e-05,1.68032]
[1777719267063,41.42,78256.64,183.1,-0.01781,3e-05,1.68474]
[1777719272101,41.42,78257.03,183.1,-0.01777,3e-05,1.68118]
[1777719279147,41.43,78256.96,183.1,-0.01779,3e-05,1.6826]
[1777719284182,41.43,78257.23,183.1,-0.01779,3e-05,1.68289]
[1777719290225,41.44,78256.56,183.1,-0.01782,3e-05,1.68541]
[1777719296266,41.45,78256.57,183.1,-0.01784,3e-05,1.68642]
[1777719301301,41.45,78256.4,183.1,-0.01785,3e-05,1.68765]
[1777719307344,41.46,78256.74,183.1,-0.01786,3e-05,1.68792]
[1777719314175,41.46,78256.78,183.1,-0.01786,3e-05,1.68817]
[1777719319427,41.47,78256.78,183.1,-0.01788,3e-05,1.68984]
[1777719324463,41.47,78262.9,183.1,-0.01772,3e-05,1.67728]
[1777719329498,41.48,78262.72,183.1,-0.01774,3e-05,1.67859]
[1777719336547,41.49,78262.85,183.1,-0.01771,3e-05,1.67602]
[1777719341582,41.49,78262.76,183.1,-0.01773,3e-05,1.67713]
[1777719346617,41.5,78262.7,183.1,-0.01774,3e-05,1.67816]
[1777719348384,41.5,78262.7,183.1,-0.01774,3e-05,1.67816]
[1777719350718,41.49,78262.91,183.1,-0.01773,3e-05,1.67725]
[1777719352759,41.48,78262.91,183.1,-0.01771,3e-05,1.67564]
[1777719354617,41.48,78262.91,183.1,-0.0177,3e-05,1.6752]
[1777719354622,41.48,78262.91,183.1,-0.0177,3e-05,1.6752]
[1777719354717,41.48,78263.04,183.1,-0.0177,3e-05,1.67491]
[1777719357516,41.48,78263.04,183.1,-0.0177,3e-05,1.67491]
[1777719357666,41.48,78263.04,183.1,-0.0177,3e-05,1.67491]
[1777719358019,41.48,78263.04,183.1,-0.0177,3e-05,1.67491]
[1777719358043,41.48,78260.27,183.1,-0.01778,3e-05,1.68117]
[1777719363738,41.49,78259.21,183.1,-0.01782,3e-05,1.68434]
[1777719368773,41.49,78258.04,183.1,-0.01786,3e-05,1.68774]
[1777719375821,41.5,78257.88,183.1,-0.01788,3e-05,1.68935]
[1777719383979,41.5,78257.81,183.1,-0.01789,3e-05,1.68998]
[1777719389928,41.51,78257.62,183.1,-0.01792,3e-05,1.6921]
[1777719397110,41.51,78257.55,183.1,-0.01792,3e-05,1.69241]
[1777719402174,41.52,78257.59,183.1,-0.0179,3e-05,1.69026]
[1777719408053,41.53,78260.08,183.1,-0.01785,3e-05,1.68589]
[1777719413088,41.53,78259.86,183.1,-0.01786,3e-05,1.6872]
[1777719418124,41.54,78259.86,183.1,-0.01787,3e-05,1.68804]
[1777719423159,41.54,78260.09,183.1,-0.01788,3e-05,1.68836]
[1777719428194,41.55,78259.76,183.1,-0.0179,3e-05,1.68993]
[1777719434235,41.55,78260.44,183.1,-0.01789,3e-05,1.68943]
[1777719439271,41.56,78260.64,183.1,-0.0179,3e-05,1.68983]
[1777719444306,41.56,78260.11,183.1,-0.01792,3e-05,1.69184]
[1777719449341,41.57,78260.32,183.1,-0.01792,3e-05,1.69221]
[1777719455383,41.57,78260.58,183.1,-0.01789,3e-05,1.68903]
[1777719462432,41.58,78260.63,183.1,-0.01791,3e-05,1.6901]
[1777719469480,41.58,78260.58,183.1,-0.01792,3e-05,1.69139]
[1777719474834,41.59,78260.28,183.1,-0.01794,3e-05,1.69271]
[1777719484946,41.59,78260.33,183.1,-0.01795,3e-05,1.69343]
[1777719490627,41.6,78260.76,183.1,-0.01796,3e-05,1.69444]
[1777719495663,41.61,78260.89,183.1,-0.01797,3e-05,1.69496]
[1777719501871,41.61,78260.89,183.1,-0.01797,3e-05,1.69545]
[1777719508889,41.62,78260.97,183.1,-0.01799,3e-05,1.69655]
[1777719516811,41.63,78259.52,183.1,-0.01801,3e-05,1.69772]
[1777719521846,41.63,78260.2,183.1,-0.018,3e-05,1.697]
[1777719529901,41.64,78260.48,183.1,-0.01801,3e-05,1.69763]
[1777719535945,41.64,78259.38,183.1,-0.01805,3e-05,1.70099]
[1777719540432,41.65,78251.8,183.1,-0.01827,3e-05,1.7184]
[1777719541052,41.65,78251.8,183.1,-0.01827,3e-05,1.7184]
[1777719547024,41.65,78250.77,183.1,-0.0183,3e-05,1.72072]
[1777719552137,41.65,78250.81,183.1,-0.0183,3e-05,1.72116]
[1777719558101,41.66,78250.82,183.1,-0.01832,3e-05,1.72209]
[1777719563136,41.66,78251.08,183.1,-0.01832,3e-05,1.72221]
[1777719569178,41.66,78250.63,183.1,-0.01834,3e-05,1.72407]
[1777719574212,41.67,78251.19,183.1,-0.0183,3e-05,1.71991]
[1777719579254,41.67,78248.38,183.1,-0.01839,3e-05,1.72692]
[1777719585296,41.68,78248.5,183.1,-0.01839,3e-05,1.72751]
[1777719595366,41.68,78247.32,183.1,-0.01844,3e-05,1.73158]
[1777719600401,41.69,78247.18,183.1,-0.01846,3e-05,1.73259]
[1777719603422,41.69,78228.9,183.1,-0.01899,3e-05,1.77431]
[1777719605436,41.69,78217.31,183.1,-0.01933,3e-05,1.80105]
[1777719607209,41.69,78206.04,183.1,-0.01966,3e-05,1.8272]
[1777719607450,41.69,78193.64,183.1,-0.02003,3e-05,1.85634]
[1777719613305,41.69,78198.83,183.1,-0.01987,3e-05,1.84378]
[1777719618347,41.69,78193.23,183.1,-0.02004,3e-05,1.85656]
[1777719623563,41.68,78192.14,183.1,-0.02006,3e-05,1.8584]
[1777719628600,41.68,78193.38,183.1,-0.02002,3e-05,1.85493]
[1777719633635,41.68,78193.26,183.1,-0.01997,3e-05,1.85089]
[1777719636660,41.68,78191.68,183.1,-0.02002,3e-05,1.85442]
[1777719642699,41.67,78189.15,183.1,-0.02009,3e-05,1.85962]
[1777719644796,41.67,78188.99,183.1,-0.02009,3e-05,1.85988]
[1777719646732,41.67,78188.31,183.1,-0.02011,3e-05,1.86126]
[1777719649747,41.67,78188.93,183.1,-0.02008,3e-05,1.85943]
[1777719653772,41.67,78189.05,183.1,-0.02007,3e-05,1.85866]
[1777719654642,41.67,78189.02,183.1,-0.02007,3e-05,1.85861]
[1777719655517,41.66,78188.95,183.1,-0.02007,3e-05,1.85865]
[1777719657736,41.66,78187.27,183.1,-0.02012,3e-05,1.86239]
[1777719657766,41.66,78187.27,183.1,-0.02012,3e-05,1.86239]
[1777719658026,41.66,78187.27,183.1,-0.02012,3e-05,1.86239]
[1777719658543,41.66,78187.1,183.1,-0.02013,3e-05,1.86266]
[1777719665860,41.66,78186.38,183.1,-0.02013,3e-05,1.8633]
[1777719671314,41.65,78186.41,183.1,-0.02013,3e-05,1.86272]
[1777719676937,41.65,78186.32,183.1,-0.02012,3e-05,1.86204]
[1777719681971,41.65,78185.87,183.1,-0.02012,3e-05,1.86245]
[1777719687007,41.64,78182.51,183.1,-0.02022,3e-05,1.86978]
[1777719692043,41.64,78178.65,183.1,-0.02029,3e-05,1.87437]
[1777719692826,41.64,78178.65,183.1,-0.02029,3e-05,1.87437]
[1777719698085,41.63,78176.72,183.1,-0.02033,3e-05,1.87799]
[1777719703122,41.63,78176.25,183.1,-0.02034,3e-05,1.87825]
[1777719704319,41.63,78176.25,183.1,-0.02034,3e-05,1.87825]
[1777719708157,41.62,78188.09,183.1,-0.01996,3e-05,1.84925]
[1777719713192,41.62,78193.33,183.1,-0.0198,3e-05,1.83612]
[1777719718227,41.62,78196.66,183.1,-0.01969,3e-05,1.82781]
[1777719723262,41.61,78195.32,183.1,-0.01972,3e-05,1.83049]
[1777719728297,41.61,78195.15,183.1,-0.01972,3e-05,1.83041]
[1777719734339,41.61,78195.06,183.1,-0.01972,3e-05,1.83008]
[1777719737522,41.61,78195.06,183.1,-0.01972,3e-05,1.83008]
[1777719743374,41.61,78195.09,183.1,-0.01971,3e-05,1.8296]
[1777719746431,41.6,78195.11,183.1,-0.01971,3e-05,1.82915]
[1777719747048,41.6,78195.11,183.1,-0.0197,3e-05,1.82899]
[1777719749736,41.6,78195.36,183.1,-0.0197,3e-05,1.82833]
[1777719764549,41.6,78195.18,183.1,-0.01965,3e-05,1.82382]
[1777719769585,41.59,78195.5,183.1,-0.01963,3e-05,1.82277]
[1777719774795,41.59,78195.2,183.1,-0.01964,3e-05,1.82324]
[1777719781669,41.59,78195.11,183.1,-0.01964,3e-05,1.823]
[1777719786704,41.59,78197.3,183.1,-0.01957,3e-05,1.81765]
[1777719791739,41.59,78197.06,183.1,-0.01957,3e-05,1.81798]
[1777719796773,41.59,78195.09,183.1,-0.01963,3e-05,1.82236]
[1777719800020,41.59,78194.57,183.1,-0.01964,3e-05,1.82347]
[1777719800867,41.59,78194.64,183.1,-0.01964,3e-05,1.82325]
[1777719801531,41.59,78194.64,183.1,-0.01964,3e-05,1.82325]
[1777719804491,41.59,78194.55,183.1,-0.01964,3e-05,1.82331]
[1777719805967,41.59,78194.38,183.1,-0.01965,3e-05,1.8236]
[1777719812887,41.58,78195.1,183.1,-0.01958,3e-05,1.81774]
[1777719817922,41.58,78195.23,183.1,-0.01957,3e-05,1.81721]
[1777719822957,41.58,78194.92,183.1,-0.01958,3e-05,1.81773]
[1777719827992,41.58,78194.19,183.1,-0.0196,3e-05,1.81922]
[1777719833027,41.58,78191.69,183.1,-0.01967,3e-05,1.82481]
[1777719838062,41.58,78191.02,183.1,-0.01969,3e-05,1.82611]
[1777719843097,41.58,78191.17,183.1,-0.01968,3e-05,1.82548]
[1777719848132,41.57,78190.02,183.1,-0.01971,3e-05,1.8279]
[1777719854173,41.57,78190.08,183.1,-0.0197,3e-05,1.82742]
[1777719859213,41.57,78190.14,183.1,-0.0197,3e-05,1.827]
[1777719864248,41.57,78189.98,183.1,-0.0197,3e-05,1.8271]
[1777719868572,41.57,78190.09,183.1,-0.0197,3e-05,1.82679]
[1777719869921,41.57,78190.13,183.1,-0.01969,3e-05,1.82648]
[1777719870518,41.57,78190.13,183.1,-0.01969,3e-05,1.82648]
[1777719876332,41.56,78189.92,183.1,-0.01964,3e-05,1.82179]
[1777719876998,41.56,78189.92,183.1,-0.01964,3e-05,1.82179]
[1777719878111,41.56,78189.05,183.1,-0.01967,3e-05,1.82378]
[1777719879977,41.56,78189.55,183.1,-0.01965,3e-05,1.82257]
[1777719886402,41.56,78189.65,183.1,-0.01964,3e-05,1.82198]
[1777719891437,41.56,78190.11,183.1,-0.01963,3e-05,1.82068]
[1777719897478,41.55,78189.93,183.1,-0.01963,3e-05,1.82086]
[1777719902514,41.55,78190.31,183.1,-0.01962,3e-05,1.81976]
[1777719908555,41.55,78190.28,183.1,-0.01961,3e-05,1.8196]
[1777719915615,41.55,78190.31,183.1,-0.01961,3e-05,1.81925]
[1777719920699,41.55,78194.58,183.1,-0.01948,3e-05,1.80915]
[1777719930720,41.55,78193.98,183.1,-0.0195,3e-05,1.81031]
[1777719936762,41.55,78193.94,183.1,-0.01946,3e-05,1.80651]
[1777719942805,41.55,78193.73,183.1,-0.01946,3e-05,1.80688]
[1777719948099,41.55,78193.73,183.1,-0.01946,3e-05,1.80679]
[1777719953882,41.55,78193.71,183.1,-0.01946,3e-05,1.80668]
[1777719957788,41.55,78193.76,183.1,-0.01946,3e-05,1.80651]
[1777719958300,41.55,78193.76,183.1,-0.01946,3e-05,1.80651]
[1777719958553,41.55,78193.76,183.1,-0.01946,3e-05,1.80651]
[1777719959061,41.55,78193.95,183.1,-0.01945,3e-05,1.806]
[1777719964961,41.54,78193.42,183.1,-0.01946,3e-05,1.80709]
[1777719967827,41.54,78194.19,183.1,-0.01944,3e-05,1.80525]
[1777719968213,41.54,78194.19,183.1,-0.01944,3e-05,1.80525]
[1777719975036,41.54,78194.23,183.1,-0.01944,3e-05,1.80498]
[1777719982085,41.54,78194.38,183.1,-0.01943,3e-05,1.80448]
[1777719987120,41.54,78194.67,183.1,-0.01942,3e-05,1.8037]
[1777719994168,41.54,78194.79,183.1,-0.01938,3e-05,1.79953]
[1777719999204,41.54,78194.91,183.1,-0.01937,3e-05,1.79919]
[1777720007260,41.54,78195.06,183.1,-0.01937,3e-05,1.79874]
[1777720013302,41.54,78194.88,183.1,-0.01937,3e-05,1.79909]
[1777720018337,41.54,78194.44,183.1,-0.01938,3e-05,1.80005]
[1777720025387,41.54,78194.47,183.1,-0.01938,3e-05,1.79988]
[1777720030422,41.54,78194.68,183.1,-0.01937,3e-05,1.79933]
[1777720035457,41.54,78194.93,183.1,-0.01937,3e-05,1.79869]
[1777720042506,41.54,78195.82,183.1,-0.01934,3e-05,1.79655]
[1777720047541,41.54,78195.45,183.1,-0.01935,3e-05,1.79736]
[1777720052576,41.54,78194.02,183.1,-0.01935,3e-05,1.79686]
[1777720055672,41.54,78194.02,183.1,-0.01935,3e-05,1.79686]
[1777720062646,41.5,78194.66,183.1,-0.01924,3e-05,1.78827]
[1777720067680,41.47,78194.49,183.1,-0.01919,3e-05,1.78368]
[1777720077750,41.42,78195.39,183.1,-0.01903,3e-05,1.77179]
[1777720082786,41.39,78195.57,183.1,-0.01897,3e-05,1.76656]
[1777720087821,41.37,78194.73,183.1,-0.01893,3e-05,1.76372]
[1777720093863,41.33,78191.13,183.1,-0.01897,3e-05,1.76631]
[1777720098898,41.31,78187.32,183.1,-0.01902,3e-05,1.77029]
[1777720106955,41.27,78187.31,183.1,-0.01892,3e-05,1.7627]
[1777720114004,41.23,78187.31,183.1,-0.0188,3e-05,1.75245]
[1777720119040,41.2,78186.82,183.1,-0.01876,3e-05,1.74898]
[1777720124075,41.18,78186.45,183.1,-0.01871,3e-05,1.74526]
[1777720130117,41.15,78185.99,183.1,-0.01866,3e-05,1.74088]
[1777720135153,41.12,78186.15,183.1,-0.01859,3e-05,1.73601]
[1777720141195,41.1,78186.25,183.1,-0.01852,3e-05,1.73044]
[1777720146230,41.07,78186.29,183.1,-0.01847,3e-05,1.72593]
[1777720154286,41.03,78186.26,183.1,-0.01838,3e-05,1.71902]
[1777720159694,41.01,78186.26,183.1,-0.01833,3e-05,1.7147]
[1777720164860,40.99,78186.22,183.1,-0.01827,3e-05,1.71052]
[1777720170398,40.96,78186.07,183.1,-0.01822,3e-05,1.70579]
[1777720175433,40.93,78185.27,183.1,-0.01815,3e-05,1.6998]
[1777720180468,40.91,78185.22,183.1,-0.0181,3e-05,1.69578]
[1777720185503,40.89,78184.86,183.1,-0.01806,3e-05,1.69251]
[1777720192922,40.88,78185.15,183.1,-0.01803,3e-05,1.69023]
[1777720198594,40.83,78196.56,183.1,-0.0176,3e-05,1.65601]
[1777720203628,40.81,78194.87,183.1,-0.0176,3e-05,1.65602]
[1777720208664,40.79,78190.92,183.1,-0.01766,3e-05,1.66106]
[1777720213699,40.76,78190.55,183.1,-0.01762,3e-05,1.65742]
[1777720219741,40.74,78190.49,183.1,-0.01757,3e-05,1.65317]
[1777720224776,40.72,78190.53,183.1,-0.01752,3e-05,1.64949]
[1777720231530,40.71,78190.55,183.1,-0.0175,3e-05,1.64802]
[1777720236860,40.67,78190.44,183.1,-0.01738,3e-05,1.63771]
[1777720242901,40.65,78190.52,183.1,-0.01733,3e-05,1.63345]
[1777720247937,40.63,78190.38,183.1,-0.01729,3e-05,1.6304]
[1777720252964,40.61,78189.89,183.1,-0.01726,3e-05,1.62816]
[1777720258007,40.59,78189.94,183.1,-0.01722,3e-05,1.62475]
[1777720258326,40.59,78189.94,183.1,-0.01722,3e-05,1.62475]
[1777720258389,40.59,78189.94,183.1,-0.01722,3e-05,1.62475]
[1777720259067,40.59,78189.94,183.1,-0.01722,3e-05,1.62475]
[1777720259538,40.59,78189.94,183.1,-0.01722,3e-05,1.62475]
[1777720260868,40.59,78189.94,183.1,-0.01721,3e-05,1.62398]
[1777720266063,40.55,78190.33,183.1,-0.01712,3e-05,1.61679]
[1777720266838,40.55,78190.33,183.1,-0.01712,3e-05,1.61679]
[1777720274119,40.51,78190.37,183.1,-0.01703,3e-05,1.60961]
[1777720280161,40.48,78190.13,183.1,-0.01697,3e-05,1.6049]
[1777720287210,40.45,78189.86,183.1,-0.01691,3e-05,1.59944]
[1777720293253,40.42,78187.79,183.1,-0.01686,3e-05,1.59533]
[1777720298288,40.4,78186.18,183.1,-0.01686,3e-05,1.59462]
[1777720301309,40.38,78175.62,183.1,-0.01711,3e-05,1.6152]
[1777720306344,40.36,78175.16,183.1,-0.01707,3e-05,1.61182]
[1777720311379,40.33,78175.26,183.1,-0.01701,3e-05,1.60721]
[1777720317421,40.3,78175.45,183.1,-0.01695,3e-05,1.60158]
[1777720322456,40.28,78175.77,183.1,-0.01688,3e-05,1.59656]
[1777720328497,40.25,78175.28,183.1,-0.01683,3e-05,1.59249]
[1777720333532,40.22,78175.61,183.1,-0.01677,3e-05,1.58752]
[1777720339575,40.2,78174.7,183.1,-0.01673,3e-05,1.58446]
[1777720342334,40.19,78174.77,183.1,-0.01671,3e-05,1.58263]
[1777720348638,40.15,78175.66,183.1,-0.01662,3e-05,1.57489]
[1777720353673,40.13,78174.83,183.1,-0.01655,3e-05,1.56914]
[1777720356008,40.13,78175.1,183.1,-0.01654,3e-05,1.56775]
[1777720361345,40.1,78175.2,183.1,-0.01647,3e-05,1.56271]
[1777720365894,40.09,78175.2,183.1,-0.01646,3e-05,1.56191]
[1777720368121,40.07,78172.07,183.1,-0.0165,3e-05,1.56472]
[1777720370404,40.06,78171.99,183.1,-0.01647,3e-05,1.5625]
[1777720374941,40.04,78170.85,183.1,-0.01646,3e-05,1.56178]
[1777720380863,40.0,78167.78,183.1,-0.01647,3e-05,1.56204]
[1777720385898,39.98,78166.75,183.1,-0.01645,3e-05,1.5603]
[1777720390933,39.96,78166.8,183.1,-0.0164,3e-05,1.55625]
[1777720395968,39.94,78166.3,183.1,-0.01636,3e-05,1.55343]
[1777720403017,39.91,78166.61,183.1,-0.01629,3e-05,1.54735]
[1777720408052,39.88,78170.44,183.1,-0.01614,3e-05,1.53534]
[1777720413087,39.86,78170.57,183.1,-0.01606,3e-05,1.52797]
[1777720418122,39.84,78170.16,183.1,-0.01602,3e-05,1.52521]
[1777720421582,39.83,78170.52,183.1,-0.01599,3e-05,1.52228]
[1777720423240,39.83,78171.1,183.1,-0.01596,3e-05,1.52032]
[1777720425391,39.82,78171.06,183.1,-0.01595,3e-05,1.5197]
[1777720433227,39.78,78170.78,183.1,-0.01587,3e-05,1.51321]
[1777720438262,39.76,78170.6,183.1,-0.01584,3e-05,1.51011]
[1777720447325,39.72,78170.31,183.1,-0.01577,3e-05,1.50455]
[1777720453367,39.7,78171.67,183.1,-0.01568,3e-05,1.49762]
[1777720458401,39.68,78171.96,183.1,-0.01564,3e-05,1.4937]
[1777720463437,39.66,78171.93,183.1,-0.0156,3e-05,1.4905]
[1777720465080,39.66,78171.93,183.1,-0.0156,3e-05,1.4905]
[1777720470489,39.64,78172.03,183.1,-0.01554,3e-05,1.48577]
[1777720475524,39.62,78174.12,183.1,-0.01541,3e-05,1.4749]
[1777720480559,39.6,78174.07,183.1,-0.01538,3e-05,1.47193]
[1777720485594,39.58,78173.8,183.1,-0.01535,3e-05,1.46944]
[1777720490629,39.57,78173.58,183.1,-0.01532,3e-05,1.46688]
[1777720495664,39.55,78173.81,183.1,-0.01527,3e-05,1.46341]
[1777720500698,39.53,78173.63,183.1,-0.01524,3e-05,1.46082]
[1777720505734,39.51,78173.39,183.1,-0.01521,3e-05,1.45839]
[1777720510769,39.5,78173.2,183.1,-0.01518,3e-05,1.45588]
[1777720515803,39.48,78172.85,183.1,-0.01516,3e-05,1.45372]
[1777720521846,39.46,78172.86,183.1,-0.01511,3e-05,1.45027]
[1777720526881,39.44,78172.98,183.1,-0.01508,3e-05,1.4472]
[1777720532923,39.42,78172.6,183.1,-0.01501,3e-05,1.44136]
[1777720537958,39.41,78173.47,183.1,-0.01496,3e-05,1.43683]
[1777720545007,39.39,78173.5,183.1,-0.01491,3e-05,1.43301]
[1777720550042,39.37,78173.22,183.1,-0.01488,3e-05,1.43041]
[1777720556083,39.35,78173.5,183.1,-0.01484,3e-05,1.42669]
[1777720558397,39.35,78173.64,183.1,-0.01483,3e-05,1.42589]
[1777720558432,39.34,78173.36,183.1,-0.01483,3e-05,1.42594]
[1777720559593,39.34,78173.36,183.1,-0.01482,3e-05,1.42543]
[1777720559720,39.34,78173.36,183.1,-0.01482,3e-05,1.42543]
[1777720565630,39.34,78173.42,183.1,-0.01481,3e-05,1.42479]
[1777720574210,39.29,78174.09,183.1,-0.01471,2e-05,1.41631]
[1777720581259,39.27,78173.72,183.1,-0.01468,2e-05,1.4136]
[1777720586294,39.26,78173.78,183.1,-0.01465,2e-05,1.41103]
[1777720591329,39.25,78174.01,183.1,-0.01458,2e-05,1.40492]
[1777720596365,39.23,78173.84,183.1,-0.01456,2e-05,1.4029]
[1777720603414,39.21,78173.95,183.1,-0.01451,2e-05,1.39943]
[1777720608449,39.2,78173.58,183.1,-0.01449,2e-05,1.3979]
[1777720613483,39.19,78173.53,183.1,-0.01447,2e-05,1.39572]
[1777720619526,39.17,78173.43,183.1,-0.01444,2e-05,1.39323]
[1777720624561,39.16,78174.32,183.1,-0.01439,2e-05,1.3892]
[1777720629595,39.14,78174.02,183.1,-0.01437,2e-05,1.3876]
[1777720635638,39.13,78174.02,183.1,-0.01434,2e-05,1.38499]
[1777720642686,39.11,78174.04,183.1,-0.0143,2e-05,1.38195]
[1777720647722,39.1,78173.55,183.1,-0.01429,2e-05,1.38082]
[1777720653764,39.08,78173.58,183.1,-0.01423,2e-05,1.37505]
[1777720659806,39.07,78173.89,183.1,-0.01419,2e-05,1.37197]
[1777720664840,39.06,78174.36,183.1,-0.01415,2e-05,1.36902]
[1777720668869,39.05,78184.1,183.1,-0.0139,2e-05,1.34806]
[1777720673904,39.04,78186.32,183.1,-0.01383,2e-05,1.34195]
[1777720678940,39.03,78187.02,183.1,-0.01379,2e-05,1.33887]
[1777720683974,39.02,78185.79,183.1,-0.0138,2e-05,1.33962]
[1777720689009,39.0,78186.44,183.1,-0.01376,2e-05,1.33667]
[1777720694044,39.0,78186.52,183.1,-0.01374,2e-05,1.33488]
[1777720699078,38.99,78190.22,183.1,-0.01364,2e-05,1.32601]
[1777720704114,38.98,78192.19,183.1,-0.01357,2e-05,1.32062]
[1777720712171,38.96,78192.11,183.1,-0.01352,2e-05,1.31532]
[1777720717206,38.95,78192.67,183.1,-0.01348,2e-05,1.31254]
[1777720722241,38.94,78192.14,183.1,-0.01348,2e-05,1.31221]
[1777720727276,38.93,78192.31,183.1,-0.01346,2e-05,1.31054]
[1777720734325,38.92,78192.22,183.1,-0.01344,2e-05,1.30887]
[1777720739360,38.92,78189.21,183.1,-0.01349,2e-05,1.31343]
[1777720744395,38.91,78188.66,183.1,-0.01349,2e-05,1.31319]
[1777720749429,38.9,78188.63,183.1,-0.01348,2e-05,1.31195]
[1777720754465,38.89,78188.65,183.1,-0.01346,2e-05,1.31064]
[1777720761514,38.88,78188.86,183.1,-0.01343,2e-05,1.30848]
[1777720766549,38.87,78188.74,183.1,-0.01342,2e-05,1.30748]
[1777720772591,38.86,78188.58,183.1,-0.01338,2e-05,1.30325]
[1777720781654,38.85,78188.69,183.1,-0.01335,2e-05,1.30095]
[1777720791724,38.84,78188.84,183.1,-0.01332,2e-05,1.29839]
[1777720796759,38.83,78188.93,183.1,-0.01331,2e-05,1.29712]
[1777720801793,38.82,78187.93,183.1,-0.01332,2e-05,1.29796]
[1777720806829,38.82,78188.56,183.1,-0.01329,2e-05,1.29566]
[1777720811864,38.81,78188.25,183.1,-0.01328,2e-05,1.29519]
[1777720816899,38.8,78188.8,183.1,-0.01326,2e-05,1.29307]
[1777720821935,38.8,78188.76,183.1,-0.01325,2e-05,1.29211]
[1777720826971,38.79,78189.59,183.1,-0.01322,2e-05,1.28949]
[1777720832006,38.79,78189.53,183.1,-0.01317,2e-05,1.28554]
[1777720837041,38.78,78189.82,183.1,-0.01316,2e-05,1.28402]
[1777720842075,38.77,78189.07,183.1,-0.01316,2e-05,1.28449]
[1777720848118,38.77,78189.25,183.1,-0.01314,2e-05,1.28301]
[1777720853152,38.76,78189.26,183.1,-0.01313,2e-05,1.28205]
[1777720858436,38.76,78189.22,183.1,-0.01313,2e-05,1.28194]
[1777720858441,38.76,78189.22,183.1,-0.01313,2e-05,1.28194]
[1777720858584,38.76,78189.22,183.1,-0.01313,2e-05,1.28194]
[1777720859760,38.75,78189.02,183.1,-0.01313,2e-05,1.2814]
[1777720860210,38.75,78189.24,183.1,-0.01312,2e-05,1.28098]
[1777720866244,38.75,78189.3,183.1,-0.01311,2e-05,1.27977]
[1777720871279,38.74,78189.15,183.1,-0.0131,2e-05,1.27916]
[1777720879335,38.73,78189.04,183.1,-0.01308,2e-05,1.27794]
[1777720885377,38.73,78188.36,183.1,-0.01309,2e-05,1.27819]
[1777720890412,38.72,78186.63,183.1,-0.01311,2e-05,1.28043]
[1777720895447,38.71,78186.74,183.1,-0.01307,2e-05,1.2763]
[1777720900482,38.71,78186.74,183.1,-0.01306,2e-05,1.27543]
[1777720905517,38.7,78187.31,183.1,-0.01304,2e-05,1.27348]
[1777720913573,38.7,78188.01,183.1,-0.01301,2e-05,1.27082]
[1777720924652,38.68,78188.31,183.1,-0.01298,2e-05,1.26845]
[1777720929686,38.68,78188.49,183.1,-0.01296,2e-05,1.26731]
[1777720934721,38.67,78188.24,183.1,-0.01296,2e-05,1.267]
[1777720939757,38.67,78187.66,183.1,-0.01297,2e-05,1.26732]
[1777720944791,38.66,78188.0,183.1,-0.01295,2e-05,1.26589]
[1777720953855,38.66,78187.79,183.1,-0.01291,2e-05,1.26188]
[1777720958890,38.65,78187.74,183.1,-0.0129,2e-05,1.26125]
[1777720964932,38.65,78189.6,183.1,-0.01285,2e-05,1.25685]
[1777720970974,38.64,78189.5,183.1,-0.01284,2e-05,1.25621]
[1777720976009,38.64,78196.77,183.1,-0.01267,2e-05,1.24184]
[1777720981043,38.63,78200.51,183.1,-0.01258,2e-05,1.23429]
[1777720986078,38.63,78200.53,183.1,-0.01257,2e-05,1.23375]
[1777720991115,38.63,78203.12,183.1,-0.01251,2e-05,1.2284]
[1777720996151,38.62,78206.85,183.1,-0.01242,2e-05,1.22105]
[1777721001186,38.62,78206.83,183.1,-0.01242,2e-05,1.22067]
[1777721006222,38.62,78207.73,183.1,-0.01239,2e-05,1.2186]
[1777721011257,38.62,78212.0,183.1,-0.01227,2e-05,1.20742]
[1777721016292,38.62,78212.25,183.1,-0.01226,2e-05,1.20665]
[1777721022333,38.61,78216.52,183.1,-0.01216,2e-05,1.1985]
[1777721024492,38.61,78216.71,183.1,-0.01216,2e-05,1.19811]
[1777721031249,38.61,78223.98,183.1,-0.012,2e-05,1.18479]
[1777721031254,38.61,78223.98,183.1,-0.012,2e-05,1.18479]
[1777721038446,38.61,78222.27,183.1,-0.01203,2e-05,1.18771]
[1777721044489,38.61,78222.37,183.1,-0.01203,2e-05,1.18738]
[1777721048519,38.61,78222.61,183.1,-0.01202,2e-05,1.18689]
[1777721053521,38.61,78222.49,183.1,-0.01203,2e-05,1.18704]
[1777721059595,38.61,78222.84,183.1,-0.01202,2e-05,1.18627]
[1777721064630,38.61,78223.31,183.1,-0.01201,2e-05,1.18532]
[1777721069665,38.61,78223.41,183.1,-0.012,2e-05,1.18505]
[1777721073907,38.61,78223.39,183.1,-0.01197,2e-05,1.18214]
[1777721077103,38.61,78223.74,183.1,-0.01197,2e-05,1.18149]
[1777721077383,38.61,78223.74,183.1,-0.01197,2e-05,1.18149]
[1777721079407,38.61,78223.78,183.1,-0.01197,2e-05,1.18142]
[1777721084770,38.61,78225.64,183.1,-0.01193,2e-05,1.17801]
[1777721089805,38.61,78228.46,183.1,-0.01187,2e-05,1.17293]
[1777721094840,38.61,78228.79,183.1,-0.01186,2e-05,1.17235]
[1777721097559,38.61,78228.6,183.1,-0.01186,2e-05,1.1727]
[1777721099721,38.61,78228.17,183.1,-0.01187,2e-05,1.17348]
[1777721099727,38.61,78228.17,183.1,-0.01187,2e-05,1.17348]
[1777721099810,38.61,78228.17,183.1,-0.01187,2e-05,1.17348]
[1777721103345,38.61,78228.6,183.1,-0.01186,2e-05,1.1727]
[1777721103348,38.61,78228.6,183.1,-0.01186,2e-05,1.1727]
[1777721103911,38.61,78228.6,183.1,-0.01186,2e-05,1.1727]
[1777721107705,38.61,78228.56,183.1,-0.01186,2e-05,1.17278]
[1777721112965,38.61,78229.65,183.1,-0.01184,2e-05,1.17084]
[1777721118001,38.61,78229.52,183.1,-0.01184,2e-05,1.1711]
[1777721119391,38.61,78229.52,183.1,-0.01184,2e-05,1.1711]
[1777721124420,38.61,78229.67,183.1,-0.01184,2e-05,1.17084]
[1777721124429,38.61,78229.67,183.1,-0.01184,2e-05,1.17084]
[1777721124480,38.61,78229.67,183.1,-0.01184,2e-05,1.17084]
[1777721126799,38.61,78230.09,183.1,-0.01183,2e-05,1.17009]
[1777721133106,38.61,78229.53,183.1,-0.01182,2e-05,1.16825]
[1777721138141,38.61,78229.83,183.1,-0.01181,2e-05,1.16776]
[1777721143176,38.61,78229.78,183.1,-0.01181,2e-05,1.1679]
[1777721148211,38.61,78229.67,183.1,-0.01182,2e-05,1.16815]
[1777721153245,38.61,78228.94,183.1,-0.01183,2e-05,1.16951]
[1777721155737,38.61,78228.71,183.1,-0.01184,2e-05,1.16993]
[1777721159037,38.61,78226.46,183.1,-0.01188,2e-05,1.17399]
[1777721160238,38.61,78226.05,183.1,-0.01189,2e-05,1.17473]
[1777721160265,38.61,78226.05,183.1,-0.01189,2e-05,1.17473]
[1777721160397,38.61,78226.05,183.1,-0.01189,2e-05,1.17473]
[1777721163290,38.61,78226.01,183.1,-0.01189,2e-05,1.1748]
[1777721169566,38.61,78225.86,183.1,-0.0119,2e-05,1.17507]
[1777721169575,38.61,78225.86,183.1,-0.0119,2e-05,1.17507]
[1777721175568,38.61,78225.75,183.1,-0.0119,2e-05,1.17526]
[1777721183164,38.61,78225.75,183.1,-0.0119,2e-05,1.17526]
[1777721185692,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721186716,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721186723,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721191317,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721191340,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721191907,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721191909,38.61,78225.78,183.1,-0.0119,2e-05,1.17521]
[1777721194412,38.61,78225.92,183.1,-0.01187,2e-05,1.17207]
[1777721201217,38.61,78222.36,183.1,-0.01194,2e-05,1.17846]
[1777721206617,38.61,78222.32,183.1,-0.01194,2e-05,1.17847]
[1777721211653,38.61,78219.87,183.1,-0.01199,2e-05,1.18286]
[1777721216689,38.61,78218.45,183.1,-0.01202,2e-05,1.18536]
[1777721221724,38.61,78218.3,183.1,-0.01203,2e-05,1.18554]
[1777721227766,38.61,78218.1,183.1,-0.01203,2e-05,1.18579]
[1777721232800,38.61,78217.51,183.1,-0.01204,2e-05,1.18677]
[1777721238843,38.6,78217.2,183.1,-0.01205,2e-05,1.18723]
[1777721243879,38.6,78217.26,183.1,-0.01204,2e-05,1.18704]
[1777721249920,38.6,78217.06,183.1,-0.01205,2e-05,1.18731]
[1777721253887,38.6,78217.25,183.1,-0.01201,2e-05,1.18401]
[1777721259990,38.6,78217.17,183.1,-0.01202,2e-05,1.18414]
[1777721261504,38.6,78217.0,183.1,-0.01202,2e-05,1.18445]
[1777721266918,38.6,78217.26,183.1,-0.01201,2e-05,1.18393]
[1777721266924,38.6,78217.26,183.1,-0.01201,2e-05,1.18393]
[1777721272074,38.6,78216.96,183.1,-0.01202,2e-05,1.18447]
[1777721277109,38.6,78216.86,183.1,-0.01202,2e-05,1.18465]
[1777721278655,38.6,78216.86,183.1,-0.01202,2e-05,1.18465]
[1777721283770,38.6,78217.26,183.1,-0.01201,2e-05,1.18388]
[1777721289111,38.6,78216.93,183.1,-0.01202,2e-05,1.18442]
[1777721296242,38.6,78217.24,183.1,-0.01201,2e-05,1.18376]
[1777721301277,38.6,78212.94,183.1,-0.0121,2e-05,1.19151]
[1777721306312,38.6,78211.3,183.1,-0.01214,2e-05,1.19435]
[1777721312354,38.6,78211.09,183.1,-0.01211,2e-05,1.19162]
[1777721317389,38.6,78211.11,183.1,-0.01211,2e-05,1.19144]
[1777721322424,38.6,78211.84,183.1,-0.01209,2e-05,1.18997]
[1777721328466,38.6,78210.92,183.1,-0.01211,2e-05,1.19149]
[1777721333501,38.6,78211.39,183.1,-0.0121,2e-05,1.19049]
[1777721338535,38.59,78211.48,183.1,-0.01209,2e-05,1.19018]
[1777721343571,38.59,78211.31,183.1,-0.0121,2e-05,1.19034]
[1777721348606,38.59,78211.38,183.1,-0.01209,2e-05,1.19007]
[1777721356662,38.59,78211.44,183.1,-0.01209,2e-05,1.18973]
[1777721361696,38.59,78211.01,183.1,-0.0121,2e-05,1.19037]
[1777721366732,38.59,78211.08,183.1,-0.01209,2e-05,1.19009]
[1777721371767,38.59,78210.88,183.1,-0.01207,2e-05,1.18739]
[1777721376802,38.59,78210.93,183.1,-0.01206,2e-05,1.18717]
[1777721381837,38.59,78211.12,183.1,-0.01206,2e-05,1.1867]
[1777721386872,38.59,78211.08,183.1,-0.01206,2e-05,1.18665]
[1777721394931,38.58,78210.18,183.1,-0.01207,2e-05,1.18807]
[1777721400974,38.58,78210.76,183.1,-0.01206,2e-05,1.18687]
[1777721406009,38.58,78210.56,183.1,-0.01206,2e-05,1.18713]
[1777721413057,38.58,78211.16,183.1,-0.01205,2e-05,1.18585]
[1777721418093,38.58,78211.16,183.1,-0.01205,2e-05,1.18573]
[1777721424135,38.58,78210.83,183.1,-0.01205,2e-05,1.1862]
[1777721430177,38.58,78210.83,183.1,-0.01205,2e-05,1.18606]
[1777721436219,38.58,78210.78,183.1,-0.01202,2e-05,1.18313]
[1777721441254,38.58,78210.45,183.1,-0.01203,2e-05,1.18364]
[1777721446289,38.58,78209.54,183.1,-0.01205,2e-05,1.1852]
[1777721451324,38.58,78209.85,183.1,-0.01204,2e-05,1.18453]
[1777721456994,38.58,78209.92,183.1,-0.01204,2e-05,1.18434]
[1777721460274,38.58,78210.32,183.1,-0.01203,2e-05,1.18352]
[1777721460657,38.58,78209.94,183.1,-0.01203,2e-05,1.18419]
[1777721466430,38.57,78209.53,183.1,-0.01204,2e-05,1.18482]
[1777721472475,38.57,78209.04,183.1,-0.01205,2e-05,1.18559]
[1777721480529,38.57,78208.99,183.1,-0.01205,2e-05,1.18551]
[1777721486571,38.57,78208.71,183.1,-0.01205,2e-05,1.1859]
[1777721491931,38.57,78208.68,183.1,-0.01205,2e-05,1.18589]
[1777721499662,38.57,78208.82,183.1,-0.01202,2e-05,1.18255]
[1777721505703,38.57,78208.76,183.1,-0.01202,2e-05,1.18258]
[1777721510739,38.57,78208.76,183.1,-0.01202,2e-05,1.18251]
[1777721517143,38.57,78208.85,183.1,-0.01202,2e-05,1.18229]
[1777721522823,38.57,78208.8,183.1,-0.01202,2e-05,1.18227]
[1777721530878,38.57,78208.82,183.1,-0.01202,2e-05,1.18213]
[1777721535236,38.57,78208.82,183.1,-0.01202,2e-05,1.18213]
[1777721537358,38.57,78208.82,183.1,-0.01202,2e-05,1.18206]
[1777721537368,38.57,78208.82,183.1,-0.01202,2e-05,1.18206]
[1777721537377,38.57,78208.82,183.1,-0.01202,2e-05,1.18206]
[1777721537379,38.57,78208.82,183.1,-0.01202,2e-05,1.18206]
[1777721537382,38.57,78208.82,183.1,-0.01202,2e-05,1.18206]
[1777721539403,38.57,78208.91,183.1,-0.01201,2e-05,1.1819]
[1777721539453,38.57,78208.91,183.1,-0.01201,2e-05,1.1819]
[1777721543128,38.57,78208.88,183.1,-0.01201,2e-05,1.18195]
[1777721543146,38.57,78208.88,183.1,-0.01201,2e-05,1.18195]
[1777721549004,38.57,78208.88,183.1,-0.01201,2e-05,1.18195]
[1777721552548,38.57,78208.88,183.1,-0.01199,2e-05,1.17904]
[1777721554118,38.57,78208.88,183.1,-0.01199,2e-05,1.17904]
[1777721557946,38.57,78209.63,183.1,-0.01197,2e-05,1.17767]
[1777721557952,38.57,78209.63,183.1,-0.01197,2e-05,1.17767]
[1777721557958,38.57,78209.63,183.1,-0.01197,2e-05,1.17767]
[1777721557961,38.57,78209.63,183.1,-0.01197,2e-05,1.17767]
[1777721560451,38.57,78213.69,183.1,-0.01188,2e-05,1.17034]
[1777721563684,38.57,78213.64,183.1,-0.01188,2e-05,1.17044]
[1777721566897,38.57,78213.64,183.1,-0.01188,2e-05,1.17044]
[1777721566899,38.57,78213.64,183.1,-0.01188,2e-05,1.17044]
[1777721572166,38.57,78213.69,183.1,-0.01188,2e-05,1.17038]
[1777721577201,38.57,78214.0,183.1,-0.01188,2e-05,1.16984]
[1777721578703,38.57,78214.0,183.1,-0.01188,2e-05,1.16984]
[1777721587271,38.57,78212.95,183.1,-0.0119,2e-05,1.17174]
[1777721589079,38.57,78213.11,183.1,-0.0119,2e-05,1.17145]
[1777721590732,38.57,78212.95,183.1,-0.0119,2e-05,1.17174]
[1777721590735,38.57,78212.95,183.1,-0.0119,2e-05,1.17174]
[1777721592752,38.57,78208.08,183.1,-0.012,2e-05,1.18054]
[1777721594319,38.57,78208.14,183.1,-0.012,2e-05,1.18042]
[1777721599356,38.57,78206.92,183.1,-0.01203,2e-05,1.18262]
[1777721604390,38.57,78205.82,183.1,-0.01205,2e-05,1.18461]
[1777721606845,38.57,78205.04,183.1,-0.01207,2e-05,1.18603]
[1777721606939,38.57,78205.04,183.1,-0.01207,2e-05,1.18603]
[1777721612447,38.57,78206.14,183.1,-0.01202,2e-05,1.18112]
[1777721617482,38.57,78205.53,183.1,-0.01203,2e-05,1.18222]
[1777721622517,38.57,78205.29,183.1,-0.01203,2e-05,1.18266]
[1777721627552,38.57,78205.52,183.1,-0.01203,2e-05,1.18224]
[1777721633597,38.57,78205.63,183.1,-0.01203,2e-05,1.18204]
[1777721638631,38.57,78205.58,183.1,-0.01203,2e-05,1.18213]
[1777721643666,38.57,78198.13,183.1,-0.01219,2e-05,1.19572]
[1777721648702,38.57,78189.97,183.1,-0.01237,2e-05,1.21075]
[1777721653736,38.57,78188.93,183.1,-0.01239,2e-05,1.21268]
[1777721658771,38.57,78187.68,183.1,-0.01242,2e-05,1.215]
[1777721665821,38.57,78188.53,183.1,-0.0124,2e-05,1.21342]
[1777721670856,38.57,78187.33,183.1,-0.01243,2e-05,1.21565]
[1777721675891,38.57,78182.2,183.1,-0.01251,2e-05,1.22222]
[1777721682939,38.57,78179.57,183.1,-0.01257,2e-05,1.22714]
[1777721688982,38.57,78178.65,183.1,-0.01259,2e-05,1.22886]
[1777721694017,38.57,78178.6,183.1,-0.01259,2e-05,1.22896]
[1777721699051,38.57,78178.58,183.1,-0.01259,2e-05,1.22899]
[1777721704086,38.57,78178.51,183.1,-0.01259,2e-05,1.22912]
[1777721709122,38.57,78178.36,183.1,-0.0126,2e-05,1.2294]
[1777721714157,38.57,78177.68,183.1,-0.01261,2e-05,1.23068]
[1777721719192,38.57,78174.82,183.1,-0.01268,2e-05,1.23606]
[1777721724970,38.57,78175.43,183.1,-0.01266,2e-05,1.23491]
[1777721730269,38.57,78173.43,183.1,-0.01271,2e-05,1.23868]
[1777721735305,38.57,78173.1,183.1,-0.01268,2e-05,1.23629]
[1777721741347,38.57,78172.54,183.1,-0.0127,2e-05,1.23734]
[1777721747389,38.57,78172.69,183.1,-0.01269,2e-05,1.23706]
[1777721753431,38.57,78172.46,183.1,-0.0127,2e-05,1.23749]
[1777721758466,38.57,78172.08,183.1,-0.01271,2e-05,1.23821]
[1777721763501,38.57,78170.1,183.1,-0.01275,2e-05,1.24195]
[1777721768536,38.57,78168.67,183.1,-0.01278,2e-05,1.24466]
[1777721769985,38.57,78167.9,183.1,-0.0128,2e-05,1.24612]
[1777721775585,38.57,78167.92,183.1,-0.0128,2e-05,1.24608]
[1777721780647,38.57,78167.53,183.1,-0.01281,2e-05,1.24682]
[1777721786689,38.57,78165.84,183.1,-0.01285,2e-05,1.25003]
[1777721792731,38.57,78165.78,183.1,-0.01282,2e-05,1.24711]
[1777721797767,38.57,78165.66,183.1,-0.01282,2e-05,1.24734]
[1777721802801,38.57,78165.78,183.1,-0.01282,2e-05,1.24711]
[1777721809850,38.57,78165.56,183.1,-0.01283,2e-05,1.24753]
[1777721814885,38.57,78165.88,183.1,-0.01282,2e-05,1.24692]
[1777721819920,38.57,78166.0,183.1,-0.01282,2e-05,1.24669]
[1777721826969,38.57,78166.1,183.1,-0.01281,2e-05,1.2465]
[1777721836033,38.57,78166.07,183.1,-0.01281,2e-05,1.24656]
[1777721842075,38.57,78165.3,183.1,-0.01283,2e-05,1.24802]
[1777721847110,38.57,78165.66,183.1,-0.01282,2e-05,1.24734]
[1777721854159,38.57,78165.61,183.1,-0.01279,2e-05,1.24441]
[1777721860201,38.57,78165.65,183.1,-0.01279,2e-05,1.24433]
[1777721866244,38.57,78165.05,183.1,-0.01281,2e-05,1.24547]
[1777721871279,38.57,78165.05,183.1,-0.01281,2e-05,1.24547]
[1777721877321,38.57,78164.66,183.1,-0.01282,2e-05,1.24621]
[1777721882356,38.57,78164.54,183.1,-0.01282,2e-05,1.24644]
[1777721887391,38.57,78164.49,183.1,-0.01282,2e-05,1.24653]
[1777721892426,38.57,78164.82,183.1,-0.01281,2e-05,1.24591]
[1777721897462,38.57,78164.58,183.1,-0.01282,2e-05,1.24636]
[1777721902498,38.57,78164.86,183.1,-0.01281,2e-05,1.24583]
[1777721907533,38.57,78164.64,183.1,-0.01282,2e-05,1.24625]
[1777721912568,38.57,78164.09,183.1,-0.0128,2e-05,1.24426]
[1777721917605,38.57,78164.01,183.1,-0.0128,2e-05,1.24441]
[1777721922640,38.57,78164.01,183.1,-0.0128,2e-05,1.24441]
[1777721927675,38.57,78165.01,183.1,-0.01278,2e-05,1.24252]
[1777721932709,38.57,78164.58,183.1,-0.01279,2e-05,1.24333]
[1777721943787,38.57,78164.54,183.1,-0.01279,2e-05,1.24341]
[1777721949829,38.57,78164.93,183.1,-0.01278,2e-05,1.24267]
[1777721954864,38.57,78165.41,183.1,-0.01277,2e-05,1.24176]
[1777721959899,38.57,78165.3,183.1,-0.01277,2e-05,1.24197]
[1777721966948,38.57,78165.27,183.1,-0.01277,2e-05,1.24203]
[1777721973766,38.57,78165.35,183.1,-0.01277,2e-05,1.24188]
[1777721979032,38.57,78163.9,183.1,-0.01277,2e-05,1.2416]
[1777721984067,38.57,78163.44,183.1,-0.01278,2e-05,1.24247]
[1777721989101,38.57,78163.32,183.1,-0.01279,2e-05,1.24269]
[1777721994137,38.57,78161.49,183.1,-0.01283,2e-05,1.24617]
[1777721999624,38.57,78161.5,183.1,-0.01283,2e-05,1.24615]
[1777722005214,38.57,78161.4,183.1,-0.01283,2e-05,1.24634]
[1777722010249,38.57,78160.17,183.1,-0.01286,2e-05,1.24867]
[1777722016291,38.57,78158.46,183.1,-0.0129,2e-05,1.25193]
[1777722021326,38.57,78158.56,183.1,-0.0129,2e-05,1.25174]
[1777722026361,38.57,78157.13,183.1,-0.01293,2e-05,1.25447]
[1777722031395,38.57,78157.44,183.1,-0.01289,2e-05,1.25083]
[1777722036431,38.57,78157.64,183.1,-0.01289,2e-05,1.25045]
[1777722041466,38.57,78155.36,183.1,-0.01294,2e-05,1.2548]
[1777722046501,38.57,78155.1,183.1,-0.01294,2e-05,1.25529]
[1777722051537,38.57,78156.21,183.1,-0.01292,2e-05,1.25318]
[1777722056875,38.57,78156.44,183.1,-0.01291,2e-05,1.25274]
[1777722060600,38.57,78146.85,183.1,-0.01314,2e-05,1.27114]
[1777722066621,38.57,78146.78,183.1,-0.01314,2e-05,1.27127]
[1777722071677,38.57,78145.74,183.1,-0.01316,2e-05,1.27328]
[1777722076712,38.57,78145.15,183.1,-0.01317,2e-05,1.27442]
[1777722081750,38.57,78144.76,183.1,-0.01318,2e-05,1.27517]
[1777722086784,38.57,78144.77,183.1,-0.01318,2e-05,1.27516]
[1777722092827,38.57,78144.9,183.1,-0.01315,2e-05,1.27182]
[1777722097862,38.57,78145.2,183.1,-0.01314,2e-05,1.27125]
[1777722103904,38.57,78144.02,183.1,-0.01317,2e-05,1.27352]
[1777722108939,38.57,78142.86,183.1,-0.0132,2e-05,1.27577]
[1777722113974,38.57,78144.9,183.1,-0.01315,2e-05,1.27182]
[1777722119009,38.57,78144.38,183.1,-0.01316,2e-05,1.27283]
[1777722124044,38.57,78144.75,183.1,-0.01315,2e-05,1.27211]
[1777722129078,38.57,78144.13,183.1,-0.01317,2e-05,1.27331]
[1777722136128,38.57,78144.16,183.1,-0.01317,2e-05,1.27325]
[1777722141163,38.57,78143.82,183.1,-0.01318,2e-05,1.27391]
[1777722146197,38.57,78143.6,183.1,-0.01318,2e-05,1.27434]
[1777722151233,38.57,78143.95,183.1,-0.01314,2e-05,1.27058]
[1777722157274,38.57,78143.61,183.1,-0.01315,2e-05,1.27124]
[1777722163317,38.57,78143.19,183.1,-0.01316,2e-05,1.27205]
[1777722168351,38.57,78140.31,183.1,-0.01323,2e-05,1.27762]
[1777722173388,38.57,78139.96,183.1,-0.01323,2e-05,1.2783]
[1777722178423,38.57,78140.14,183.1,-0.01323,2e-05,1.27795]
[1777722187486,38.57,78140.1,183.1,-0.01323,2e-05,1.27803]
[1777722192520,38.57,78140.14,183.1,-0.01323,2e-05,1.27795]
[1777722197556,38.57,78131.07,183.1,-0.01344,2e-05,1.29564]
[1777722202591,38.57,78126.67,183.1,-0.01355,2e-05,1.30429]
[1777722207628,38.57,78127.31,183.1,-0.01353,2e-05,1.30303]
[1777722212663,38.57,78127.04,183.1,-0.01351,2e-05,1.30043]
[1777722217700,38.57,78127.27,183.1,-0.0135,2e-05,1.29998]
[1777722223742,38.57,78126.96,183.1,-0.01351,2e-05,1.30059]
[1777722228777,38.57,78126.99,183.1,-0.01351,2e-05,1.30053]
[1777722234819,38.57,78126.95,183.1,-0.01351,2e-05,1.30061]
[1777722245896,38.57,78126.96,183.1,-0.01351,2e-05,1.30059]
[1777722250931,38.57,78129.96,183.1,-0.01344,2e-05,1.2947]
[1777722255966,38.57,78130.41,183.1,-0.01343,2e-05,1.29382]
[1777722261001,38.57,78130.5,183.1,-0.01343,2e-05,1.29364]
[1777722266047,38.57,78136.91,183.1,-0.01328,2e-05,1.28113]
[1777722271080,38.57,78143.14,183.1,-0.0131,2e-05,1.26599]
[1777722276116,38.57,78143.51,183.1,-0.01309,2e-05,1.26528]
[1777722281151,38.57,78149.96,183.1,-0.01294,2e-05,1.25291]
[1777722286186,38.57,78155.99,183.1,-0.0128,2e-05,1.24143]
[1777722291221,38.57,78156.89,183.1,-0.01278,2e-05,1.23973]
[1777722296256,38.57,78164.35,183.1,-0.01261,2e-05,1.22566]
[1777722301291,38.57,78164.61,183.1,-0.01261,2e-05,1.22517]
[1777722304312,38.57,78155.57,183.1,-0.01281,2e-05,1.24223]
[1777722309347,38.57,78153.9,183.1,-0.01285,2e-05,1.2454]
[1777722314381,38.57,78145.19,183.1,-0.01305,2e-05,1.26205]
[1777722317403,38.57,78136.31,183.1,-0.01326,2e-05,1.2792]
[1777722322438,38.57,78132.44,183.1,-0.01335,2e-05,1.28674]
[1777722327474,38.57,78126.51,183.1,-0.01349,2e-05,1.29835]
[1777722332509,38.57,78125.85,183.1,-0.01348,2e-05,1.29652]
[1777722338553,38.57,78120.72,183.1,-0.0136,2e-05,1.30663]
[1777722343588,38.57,78121.39,183.1,-0.01358,2e-05,1.3053]
[1777722349677,38.57,78121.51,183.1,-0.01358,2e-05,1.30507]
[1777722355672,38.57,78122.11,183.1,-0.01356,2e-05,1.30388]
[1777722360710,38.57,78122.48,183.1,-0.01356,2e-05,1.30315]
[1777722365746,38.57,78122.12,183.1,-0.01356,2e-05,1.30386]
[1777722370783,38.57,78123.51,183.1,-0.01353,2e-05,1.30112]
[1777722375817,38.57,78124.27,183.1,-0.01351,2e-05,1.29963]
[1777722380853,38.57,78124.23,183.1,-0.01351,2e-05,1.29971]
[1777722385889,38.57,78123.41,183.1,-0.01353,2e-05,1.30132]
[1777722390926,38.57,78123.31,183.1,-0.01354,2e-05,1.30152]
[1777722395961,38.57,78123.66,183.1,-0.0135,2e-05,1.2977]
[1777722400996,38.57,78123.24,183.1,-0.01351,2e-05,1.29852]
[1777722406031,38.57,78123.18,183.1,-0.01351,2e-05,1.29864]
[1777722411066,38.57,78123.66,183.1,-0.0135,2e-05,1.2977]
[1777722416101,38.57,78121.6,183.1,-0.01355,2e-05,1.30175]
[1777722421136,38.57,78120.11,183.1,-0.01358,2e-05,1.30469]
[1777722427179,38.57,78119.68,183.1,-0.01359,2e-05,1.30554]
[1777722433221,38.57,78119.82,183.1,-0.01359,2e-05,1.30527]
[1777722438256,38.57,78119.37,183.1,-0.0136,2e-05,1.30615]
[1777722443291,38.57,78119.45,183.1,-0.0136,2e-05,1.306]
[1777722448329,38.57,78119.32,183.1,-0.0136,2e-05,1.30625]
[1777722453363,38.57,78120.37,183.1,-0.01354,2e-05,1.30104]
[1777722458398,38.57,78119.22,183.1,-0.01357,2e-05,1.30331]
[1777722463434,38.57,78120.04,183.1,-0.01355,2e-05,1.30169]
[1777722468468,38.57,78118.99,183.1,-0.01358,2e-05,1.30376]
[1777722474510,38.57,78119.14,183.1,-0.01357,2e-05,1.30347]
[1777722479544,38.57,78119.2,183.1,-0.01357,2e-05,1.30335]
[1777722484580,38.57,78118.69,183.1,-0.01358,2e-05,1.30436]
[1777722489615,38.57,78115.32,183.1,-0.01367,2e-05,1.31102]
[1777722494650,38.57,78115.0,183.1,-0.01367,2e-05,1.31166]
[1777722499685,38.57,78113.66,183.1,-0.01371,2e-05,1.31432]
[1777722504720,38.57,78113.58,183.1,-0.01371,2e-05,1.31448]
[1777722509762,38.57,78113.48,183.1,-0.01371,2e-05,1.31468]
[1777722515804,38.57,78112.49,183.1,-0.0137,2e-05,1.31349]
[1777722521846,38.57,78114.01,183.1,-0.01367,2e-05,1.31047]
[1777722525169,38.57,78113.77,183.1,-0.01367,2e-05,1.31095]
[1777722530911,38.57,78113.65,183.1,-0.01367,2e-05,1.31118]
[1777722535946,38.57,78110.93,183.1,-0.01374,2e-05,1.31659]
[1777722540981,38.57,78110.1,183.1,-0.01376,2e-05,1.31824]
[1777722546016,38.57,78106.15,183.1,-0.01386,2e-05,1.32613]
[1777722551051,38.57,78106.11,183.1,-0.01386,2e-05,1.32621]
[1777722556085,38.57,78105.88,183.1,-0.01386,2e-05,1.32667]
[1777722561121,38.57,78105.14,183.1,-0.01388,2e-05,1.32815]
[1777722566156,38.57,78105.14,183.1,-0.01388,2e-05,1.32815]
[1777722571192,38.57,78105.61,183.1,-0.01384,2e-05,1.32403]
[1777722576226,38.57,78105.27,183.1,-0.01385,2e-05,1.32471]
[1777722581260,38.57,78101.53,183.1,-0.01394,2e-05,1.33221]
[1777722581559,38.57,78101.53,183.1,-0.01394,2e-05,1.33221]
[1777722587303,38.57,78100.22,183.1,-0.01397,2e-05,1.33485]
[1777722592338,38.57,78099.97,183.1,-0.01398,2e-05,1.33535]
[1777722599386,38.57,78100.01,183.1,-0.01398,2e-05,1.33527]
[1777722605429,38.57,78100.99,183.1,-0.01395,2e-05,1.3333]
[1777722610464,38.57,78100.92,183.1,-0.01395,2e-05,1.33344]
[1777722615499,38.57,78100.02,183.1,-0.01398,2e-05,1.33525]
[1777722615688,38.57,78100.02,183.1,-0.01398,2e-05,1.33525]
[1777722621541,38.57,78098.93,183.1,-0.014,2e-05,1.33745]
[1777722626576,38.57,78099.14,183.1,-0.014,2e-05,1.33702]
[1777722633625,38.57,78100.36,183.1,-0.01393,2e-05,1.33137]
[1777722638660,38.57,78099.97,183.1,-0.01394,2e-05,1.33216]
[1777722643695,38.57,78100.06,183.1,-0.01394,2e-05,1.33198]
[1777722648729,38.57,78099.57,183.1,-0.01395,2e-05,1.33296]
[1777722653766,38.57,78099.57,183.1,-0.01395,2e-05,1.33296]
[1777722658801,38.57,78099.67,183.1,-0.01395,2e-05,1.33276]
[1777722663838,38.57,78099.55,183.1,-0.01395,2e-05,1.333]
[1777722668873,38.57,78099.55,183.1,-0.01395,2e-05,1.333]
[1777722673908,38.57,78099.4,183.1,-0.01396,2e-05,1.3333]
[1777722678943,38.57,78099.42,183.1,-0.01396,2e-05,1.33326]
[1777722683978,38.57,78099.38,183.1,-0.01396,2e-05,1.33334]
[1777722689013,38.57,78099.65,183.1,-0.01395,2e-05,1.3328]
[1777722694048,38.57,78099.17,183.1,-0.01393,2e-05,1.33057]
[1777722699083,38.57,78099.33,183.1,-0.01393,2e-05,1.33025]
[1777722704118,38.57,78098.93,183.1,-0.01394,2e-05,1.33106]
[1777722709152,38.57,78099.25,183.1,-0.01393,2e-05,1.33041]
[1777722716204,38.57,78097.74,183.1,-0.01397,2e-05,1.33345]
[1777722721239,38.57,78097.33,183.1,-0.01398,2e-05,1.33428]
[1777722726399,38.57,78096.2,183.1,-0.01401,2e-05,1.33655]
[1777722732316,38.57,78096.07,183.1,-0.01401,2e-05,1.33681]
[1777722737351,38.57,78095.81,183.1,-0.01401,2e-05,1.33734]
[1777722742386,38.57,78095.59,183.1,-0.01402,2e-05,1.33778]
[1777722746413,38.57,78105.92,183.1,-0.01377,2e-05,1.31707]
[1777722749693,38.57,78107.63,183.1,-0.01373,2e-05,1.31366]
[1777722755477,38.57,78108.4,183.1,-0.01367,2e-05,1.30897]
[1777722760512,38.57,78109.42,183.1,-0.01365,2e-05,1.30695]
[1777722765547,38.57,78112.33,183.1,-0.01358,2e-05,1.30119]
[1777722766554,38.57,78125.15,183.1,-0.01327,2e-05,1.27607]
[1777722771589,38.57,78125.78,183.1,-0.01326,2e-05,1.27485]
[1777722776624,38.57,78125.7,183.1,-0.01326,2e-05,1.275]
[1777722781659,38.57,78126.0,183.1,-0.01325,2e-05,1.27442]
[1777722792736,38.57,78124.06,183.1,-0.0133,2e-05,1.27819]
[1777722797772,38.57,78122.64,183.1,-0.01333,2e-05,1.28096]
[1777722802807,38.57,78121.42,183.1,-0.01336,2e-05,1.28334]
[1777722810863,38.57,78122.45,183.1,-0.01334,2e-05,1.28133]
[1777722815898,38.57,78123.62,183.1,-0.01328,2e-05,1.27594]
[1777722820933,38.57,78123.2,183.1,-0.01329,2e-05,1.27676]
[1777722826975,38.57,78123.16,183.1,-0.01329,2e-05,1.27683]
[1777722832010,38.57,78123.34,183.1,-0.01329,2e-05,1.27648]
[1777722837045,38.57,78123.44,183.1,-0.01328,2e-05,1.27629]
[1777722842715,38.57,78123.38,183.1,-0.01328,2e-05,1.27641]
[1777722843260,38.57,78123.38,183.1,-0.01328,2e-05,1.27641]
[1777722850617,38.57,78123.28,183.1,-0.01329,2e-05,1.2766]
[1777722856178,38.57,78123.82,183.1,-0.01327,2e-05,1.27555]
[1777722858037,38.57,78123.88,183.1,-0.01327,2e-05,1.27543]
[1777722863227,38.57,78123.59,183.1,-0.01328,2e-05,1.276]
[1777722865856,38.57,78123.59,183.1,-0.01328,2e-05,1.276]
[1777722872291,38.57,78123.53,183.1,-0.01325,2e-05,1.27301]
[1777722874831,38.57,78123.53,183.1,-0.01325,2e-05,1.27301]
[1777722875955,38.57,78123.99,183.1,-0.01324,2e-05,1.27211]
[1777722881355,38.57,78126.09,183.1,-0.01319,2e-05,1.26804]
[1777722886389,38.57,78127.13,183.1,-0.01317,2e-05,1.26603]
[1777722890417,38.57,78109.94,183.1,-0.01357,2e-05,1.29961]
[1777722895452,38.57,78107.69,183.1,-0.01363,2e-05,1.30406]
[1777722901554,38.57,78107.87,183.1,-0.01362,2e-05,1.3037]
[1777722903120,38.57,78115.47,183.1,-0.01344,2e-05,1.28873]
[1777722908603,38.57,78119.6,183.1,-0.01334,2e-05,1.28065]
[1777722913638,38.57,78122.96,183.1,-0.01326,2e-05,1.27411]
[1777722918673,38.57,78122.96,183.1,-0.01326,2e-05,1.27411]
[1777722923708,38.57,78123.8,183.1,-0.01324,2e-05,1.27248]
[1777722928743,38.57,78124.09,183.1,-0.01324,2e-05,1.27192]
[1777722933779,38.57,78127.67,183.1,-0.01312,2e-05,1.2619]
[1777722938813,38.57,78135.22,183.1,-0.01295,2e-05,1.2474]
[1777722943848,38.57,78134.91,183.1,-0.01295,2e-05,1.24799]
[1777722948883,38.57,78136.8,183.1,-0.01291,2e-05,1.24439]
[1777722955337,38.57,78136.32,183.1,-0.01292,2e-05,1.2453]
[1777722962981,38.57,78135.06,183.1,-0.01295,2e-05,1.24771]
[1777722970029,38.57,78134.52,183.1,-0.01296,2e-05,1.24874]
[1777722975065,38.57,78137.23,183.1,-0.0129,2e-05,1.24357]
[1777722980852,38.57,78137.07,183.1,-0.0129,2e-05,1.24387]
[1777722981584,38.57,78137.07,183.1,-0.0129,2e-05,1.24387]
[1777722983598,38.57,78142.48,183.1,-0.01278,2e-05,1.23359]
[1777722984908,38.57,78141.67,183.1,-0.0128,2e-05,1.23513]
[1777722986930,38.57,78141.91,183.1,-0.01279,2e-05,1.23467]
[1777722987521,38.57,78142.84,183.1,-0.01277,2e-05,1.23291]
[1777722992464,38.57,78146.38,183.1,-0.01266,2e-05,1.22319]
[1777722998227,38.57,78143.78,183.1,-0.01272,2e-05,1.22809]
[1777723000916,38.57,78143.94,183.1,-0.01272,2e-05,1.22779]
[1777723001248,38.57,78143.77,183.1,-0.01272,2e-05,1.22811]
[1777723006283,38.57,78143.87,183.1,-0.01272,2e-05,1.22792]
[1777723011316,38.57,78144.52,183.1,-0.0127,2e-05,1.2267]
[1777723021388,38.57,78144.63,183.1,-0.0127,2e-05,1.22649]
[1777723027429,38.57,78143.37,183.1,-0.01273,2e-05,1.22887]
[1777723034427,38.57,78143.44,183.1,-0.01273,2e-05,1.22873]
[1777723040520,38.57,78142.19,183.1,-0.01276,2e-05,1.2311]
[1777723045555,38.57,78141.8,183.1,-0.01276,2e-05,1.23183]
[1777723050591,38.57,78142.35,183.1,-0.01275,2e-05,1.23079]
[1777723053973,38.57,78142.05,183.1,-0.01273,2e-05,1.22832]
[1777723054620,38.57,78143.75,183.1,-0.01269,2e-05,1.22511]
[1777723059655,38.57,78143.56,183.1,-0.01269,2e-05,1.22547]
[1777723064694,38.57,78143.39,183.1,-0.0127,2e-05,1.22579]
[1777723069728,38.57,78143.37,183.1,-0.0127,2e-05,1.22583]
[1777723070929,38.57,78143.37,183.1,-0.0127,2e-05,1.22583]
[1777723071030,38.57,78143.35,183.1,-0.0127,2e-05,1.22587]
[1777723071545,38.57,78143.35,183.1,-0.0127,2e-05,1.22587]
[1777723072023,38.57,78143.35,183.1,-0.0127,2e-05,1.22587]
[1777723071742,38.57,78143.33,183.1,-0.0127,2e-05,1.2259]
[1777723072124,38.57,78143.33,183.1,-0.0127,2e-05,1.2259]
[1777723077245,38.57,78143.33,183.1,-0.0127,2e-05,1.2259]
[1777723078379,38.57,78143.33,183.1,-0.0127,2e-05,1.2259]
[1777723085840,38.57,78143.27,183.1,-0.0127,2e-05,1.22602]
[1777723093294,38.57,78143.31,183.1,-0.0127,2e-05,1.22594]
[1777723094468,38.57,78143.31,183.1,-0.0127,2e-05,1.22594]
[1777723099938,38.57,78143.38,183.1,-0.0127,2e-05,1.22581]
[1777723110009,38.57,78143.26,183.1,-0.0127,2e-05,1.22603]
[1777723112294,38.57,78143.35,183.1,-0.01267,2e-05,1.22283]
[1777723113339,38.57,78143.35,183.1,-0.01267,2e-05,1.22283]
[1777723119072,38.57,78143.34,183.1,-0.01267,2e-05,1.22285]
[1777723124538,38.57,78143.31,183.1,-0.01267,2e-05,1.22291]
[1777723125625,38.57,78143.27,183.1,-0.01267,2e-05,1.22298]
[1777723133170,38.57,78143.43,183.1,-0.01267,2e-05,1.22268]
[1777723136764,38.57,78143.43,183.1,-0.01267,2e-05,1.22268]
[1777723137843,38.57,78143.4,183.1,-0.01267,2e-05,1.22274]
[1777723146261,38.57,78143.78,183.1,-0.01266,2e-05,1.22202]
[1777723151296,38.57,78142.72,183.1,-0.01268,2e-05,1.22402]
[1777723157338,38.57,78144.15,183.1,-0.01265,2e-05,1.22132]
[1777723165394,38.57,78142.62,183.1,-0.01269,2e-05,1.2242]
[1777723170429,38.57,78142.5,183.1,-0.01269,2e-05,1.22443]
[1777723175464,38.57,78142.82,183.1,-0.01265,2e-05,1.22079]
[1777723180499,38.57,78142.87,183.1,-0.01265,2e-05,1.2207]
[1777723186320,38.57,78142.46,183.1,-0.01266,2e-05,1.22147]
[1777723191576,38.57,78142.4,183.1,-0.01266,2e-05,1.22158]
[1777723199632,38.57,78142.35,183.1,-0.01266,2e-05,1.22168]
[1777723204668,38.57,78142.02,183.1,-0.01267,2e-05,1.2223]
[1777723210710,38.57,78142.01,183.1,-0.01267,2e-05,1.22232]
[1777723215745,38.57,78142.18,183.1,-0.01267,2e-05,1.222]
[1777723220780,38.57,78142.77,183.1,-0.01265,2e-05,1.22089]
[1777723223540,38.57,78142.15,183.1,-0.01267,2e-05,1.22205]
[1777723225493,38.57,78142.15,183.1,-0.01267,2e-05,1.22205]
[1777723225594,38.57,78142.15,183.1,-0.01267,2e-05,1.22205]
[1777723230850,38.57,78142.3,183.1,-0.01266,2e-05,1.22177]
[1777723235885,38.57,78142.51,183.1,-0.01263,2e-05,1.21834]
[1777723243940,38.57,78142.68,183.1,-0.01262,2e-05,1.21803]
[1777723248976,38.57,78142.29,183.1,-0.01263,2e-05,1.21876]
[1777723254011,38.57,78142.26,183.1,-0.01263,2e-05,1.21881]
[1777723259047,38.57,78142.34,183.1,-0.01263,2e-05,1.21866]
[1777723264082,38.57,78142.51,183.1,-0.01263,2e-05,1.21834]
[1777723272137,38.57,78142.41,183.1,-0.01263,2e-05,1.21853]
[1777723277173,38.57,78142.34,183.1,-0.01263,2e-05,1.21866]
[1777723282208,38.57,78142.0,183.1,-0.01264,2e-05,1.2193]
[1777723287243,38.57,78142.33,183.1,-0.01263,2e-05,1.21868]
[1777723292610,38.57,78142.4,183.1,-0.01263,2e-05,1.21855]
[1777723298320,38.57,78142.08,183.1,-0.01261,2e-05,1.21612]
[1777723301340,38.57,78129.72,183.1,-0.01289,2e-05,1.23949]
[1777723306376,38.57,78127.35,183.1,-0.01294,2e-05,1.24401]
[1777723311411,38.57,78127.24,183.1,-0.01295,2e-05,1.24422]
[1777723316446,38.57,78126.68,183.1,-0.01296,2e-05,1.24529]
[1777723321481,38.57,78126.51,183.1,-0.01296,2e-05,1.24562]
[1777723328529,38.57,78125.89,183.1,-0.01298,2e-05,1.2468]
[1777723334574,38.57,78125.81,183.1,-0.01298,2e-05,1.24696]
[1777723339610,38.57,78125.62,183.1,-0.01298,2e-05,1.24732]
[1777723344645,38.57,78122.81,183.1,-0.01305,2e-05,1.25271]
[1777723349679,38.57,78122.84,183.1,-0.01305,2e-05,1.25265]
[1777723354715,38.57,78122.51,183.1,-0.01303,2e-05,1.2502]
[1777723355658,38.57,78122.51,183.1,-0.01303,2e-05,1.2502]
[1777723355722,38.57,78123.16,183.1,-0.01301,2e-05,1.24895]
[1777723363478,38.57,78122.65,183.1,-0.01302,2e-05,1.24993]
[1777723364630,38.57,78122.69,183.1,-0.01302,2e-05,1.24985]
[1777723371835,38.57,78122.54,183.1,-0.01303,2e-05,1.25014]
[1777723376870,38.57,78122.52,183.1,-0.01303,2e-05,1.25018]
[1777723378444,38.57,78122.52,183.1,-0.01303,2e-05,1.25018]
[1777723379564,38.57,78122.52,183.1,-0.01303,2e-05,1.25018]
[1777723384926,38.57,78122.26,183.1,-0.01303,2e-05,1.25068]
[1777723389960,38.57,78122.13,183.1,-0.01304,2e-05,1.25093]
[1777723394996,38.57,78122.1,183.1,-0.01304,2e-05,1.25098]
[1777723400031,38.57,78121.92,183.1,-0.01304,2e-05,1.25133]
[1777723407080,38.57,78121.79,183.1,-0.01304,2e-05,1.25158]
[1777723412115,38.57,78121.75,183.1,-0.01301,2e-05,1.24857]
[1777723414057,38.57,78121.71,183.1,-0.01301,2e-05,1.24865]
[1777723415067,38.57,78121.75,183.1,-0.01301,2e-05,1.24857]
[1777723420171,38.57,78121.97,183.1,-0.01301,2e-05,1.24815]
[1777723422134,38.57,78121.7,183.1,-0.01301,2e-05,1.24866]
[1777723423249,38.57,78121.95,183.1,-0.01301,2e-05,1.24819]
[1777723429234,38.57,78120.63,183.1,-0.01304,2e-05,1.25072]
[1777723436286,38.57,78120.65,183.1,-0.01304,2e-05,1.25068]
[1777723441321,38.57,78119.76,183.1,-0.01306,2e-05,1.25239]
[1777723446356,38.57,78120.98,183.1,-0.01303,2e-05,1.25005]
[1777723450253,38.57,78120.08,183.1,-0.01305,2e-05,1.25177]
[1777723455419,38.57,78121.66,183.1,-0.01302,2e-05,1.24874]
[1777723465489,38.57,78121.7,183.1,-0.01301,2e-05,1.24866]
[1777723475560,38.57,78121.71,183.1,-0.01298,2e-05,1.24556]
[1777723480248,38.57,78121.29,183.1,-0.01299,2e-05,1.24636]
[1777723485630,38.57,78121.42,183.1,-0.01299,2e-05,1.24612]
[1777723489034,38.57,78121.4,183.1,-0.01299,2e-05,1.24615]
[1777723490114,38.57,78121.4,183.1,-0.01299,2e-05,1.24615]
[1777723496707,38.57,78125.41,183.1,-0.0129,2e-05,1.23849]
[1777723501743,38.57,78130.35,183.1,-0.01278,2e-05,1.22911]
[1777723506777,38.57,78130.14,183.1,-0.01279,2e-05,1.2295]
[1777723511813,38.57,78128.41,183.1,-0.01283,2e-05,1.23279]
[1777723515575,38.57,78128.81,183.1,-0.01282,2e-05,1.23203]
[1777723515841,38.57,78128.86,183.1,-0.01282,2e-05,1.23193]
[1777723519801,38.57,78129.09,183.1,-0.01281,2e-05,1.23149]
[1777723519869,38.57,78128.96,183.1,-0.01282,2e-05,1.23174]
[1777723524904,38.57,78129.05,183.1,-0.01281,2e-05,1.23157]
[1777723529939,38.57,78126.22,183.1,-0.01288,2e-05,1.23695]
[1777723531344,38.57,78126.22,183.1,-0.01288,2e-05,1.23695]
[1777723531446,38.57,78125.93,183.1,-0.01285,2e-05,1.23443]
[1777723536987,38.57,78128.47,183.1,-0.0128,2e-05,1.22961]
[1777723541429,38.57,78128.09,183.1,-0.0128,2e-05,1.23033]
[1777723542023,38.57,78127.79,183.1,-0.01281,2e-05,1.2309]
[1777723547057,38.57,78129.3,183.1,-0.01278,2e-05,1.22804]
[1777723552093,38.57,78132.0,183.1,-0.01272,2e-05,1.22293]
[1777723554107,38.57,78140.54,183.1,-0.01252,2e-05,1.2069]
[1777723559142,38.57,78141.97,183.1,-0.01249,2e-05,1.20423]
[1777723560517,38.57,78141.97,183.1,-0.01249,2e-05,1.20423]
[1777723561647,38.57,78143.58,183.1,-0.01245,2e-05,1.20124]
[1777723564989,38.57,78142.01,183.1,-0.01249,2e-05,1.20416]
[1777723565184,38.57,78141.87,183.1,-0.01249,2e-05,1.20442]
[1777723570219,38.57,78142.17,183.1,-0.01248,2e-05,1.20386]
[1777723578275,38.57,78141.36,183.1,-0.0125,2e-05,1.20537]
[1777723583310,38.57,78140.94,183.1,-0.01251,2e-05,1.20616]
[1777723588344,38.57,78141.94,183.1,-0.01249,2e-05,1.20429]
[1777723593380,38.57,78141.82,183.1,-0.01246,2e-05,1.2015]
[1777723599422,38.57,78142.69,183.1,-0.01244,2e-05,1.19988]
[1777723604457,38.57,78142.71,183.1,-0.01244,2e-05,1.19984]
[1777723609492,38.57,78142.98,183.1,-0.01244,2e-05,1.19934]
[1777723614526,38.57,78150.59,183.1,-0.01227,2e-05,1.18526]
[1777723619561,38.57,78152.32,183.1,-0.01223,2e-05,1.18208]
[1777723624598,38.57,78152.85,183.1,-0.01222,2e-05,1.18111]
[1777723629632,38.57,78159.81,183.1,-0.01206,2e-05,1.16839]
[1777723632218,38.57,78160.29,183.1,-0.01205,2e-05,1.16751]
[1777723637688,38.57,78159.94,183.1,-0.01206,2e-05,1.16815]
[1777723644737,38.57,78162.4,183.1,-0.01201,2e-05,1.16368]
[1777723649772,38.57,78162.93,183.1,-0.012,2e-05,1.16272]
[1777723654807,38.57,78162.73,183.1,-0.01197,2e-05,1.16013]
[1777723655800,38.57,78162.73,183.1,-0.01197,2e-05,1.16013]
[1777723660078,38.57,78163.03,183.1,-0.01196,2e-05,1.15959]
[1777723663409,38.57,78157.85,183.1,-0.01208,2e-05,1.16899]
[1777723668906,38.57,78154.84,183.1,-0.01214,2e-05,1.17449]
[1777723673941,38.57,78154.92,183.1,-0.01214,2e-05,1.17434]
[1777723684310,38.57,78154.92,183.1,-0.01214,2e-05,1.17434]
[1777723692070,38.57,78156.51,183.1,-0.01211,2e-05,1.17144]
[1777723700126,38.57,78154.17,183.1,-0.01216,2e-05,1.17571]
[1777723705161,38.57,78153.85,183.1,-0.01216,2e-05,1.1763]
[1777723711203,38.57,78154.1,183.1,-0.01213,2e-05,1.17287]
[1777723716238,38.57,78154.1,183.1,-0.01213,2e-05,1.17287]
[1777723722280,38.57,78155.64,183.1,-0.0121,2e-05,1.17006]
[1777723728322,38.57,78157.29,183.1,-0.01206,2e-05,1.16705]
[1777723733356,38.57,78157.26,183.1,-0.01206,2e-05,1.16711]
[1777723743408,38.57,78156.95,183.1,-0.01207,2e-05,1.16767]
[1777723750476,38.57,78157.31,183.1,-0.01206,2e-05,1.16702]
[1777723756517,38.57,78157.23,183.1,-0.01206,2e-05,1.16716]
[1777723761552,38.57,78161.89,183.1,-0.01196,2e-05,1.15871]
[1777723765581,38.57,78124.42,183.1,-0.0128,2e-05,1.2281]
[1777723768602,38.57,78111.75,183.1,-0.01309,2e-05,1.25231]
[1777723773637,38.57,78108.68,183.1,-0.01313,2e-05,1.25512]
[1777723778672,38.57,78108.46,183.1,-0.01314,2e-05,1.25555]
[1777723782305,38.57,78108.26,183.1,-0.01314,2e-05,1.25593]
[1777723787735,38.57,78108.46,183.1,-0.01314,2e-05,1.25555]
[1777723792770,38.57,78108.51,183.1,-0.01314,2e-05,1.25545]
[1777723794683,38.57,78108.51,183.1,-0.01314,2e-05,1.25545]
[1777723800200,38.57,78109.07,183.1,-0.01312,2e-05,1.25437]
[1777723802049,38.57,78108.99,183.1,-0.01313,2e-05,1.25452]
[1777723807874,38.57,78107.43,183.1,-0.01316,2e-05,1.25754]
[1777723812910,38.57,78107.36,183.1,-0.01316,2e-05,1.25767]
[1777723818952,38.57,78108.21,183.1,-0.01314,2e-05,1.25603]
[1777723824993,38.57,78108.1,183.1,-0.01315,2e-05,1.25624]
[1777723834057,38.57,78107.17,183.1,-0.01314,2e-05,1.25492]
[1777723839092,38.57,78107.98,183.1,-0.01312,2e-05,1.25336]
[1777723844127,38.57,78107.53,183.1,-0.01313,2e-05,1.25423]
[1777723850170,38.57,78105.53,183.1,-0.01318,2e-05,1.25809]
[1777723855205,38.57,78108.52,183.1,-0.01311,2e-05,1.25232]
[1777723861248,38.57,78109.03,183.1,-0.01309,2e-05,1.25134]
[1777723866283,38.57,78108.92,183.1,-0.0131,2e-05,1.25155]
[1777723871318,38.57,78108.85,183.1,-0.0131,2e-05,1.25169]
[1777723876353,38.57,78108.95,183.1,-0.0131,2e-05,1.25149]
[1777723881388,38.57,78108.96,183.1,-0.01309,2e-05,1.25147]
[1777723886423,38.57,78108.76,183.1,-0.0131,2e-05,1.25186]
[1777723891458,38.57,78108.69,183.1,-0.01307,2e-05,1.24889]
[1777723900522,38.57,78108.95,183.1,-0.01306,2e-05,1.24839]
[1777723907575,38.57,78108.72,183.1,-0.01307,2e-05,1.24883]
[1777723912610,38.57,78108.78,183.1,-0.01307,2e-05,1.24871]
[1777723917644,38.57,78108.61,183.1,-0.01307,2e-05,1.24904]
[1777723922680,38.57,78109.05,183.1,-0.01306,2e-05,1.2482]
[1777723928722,38.57,78114.14,183.1,-0.01294,2e-05,1.23844]
[1777723933758,38.57,78121.81,183.1,-0.01277,2e-05,1.22386]
[1777723938793,38.57,78121.94,183.1,-0.01276,2e-05,1.22361]
[1777723943827,38.57,78122.18,183.1,-0.01276,2e-05,1.22316]
[1777723948863,38.57,78122.64,183.1,-0.01275,2e-05,1.22229]
[1777723953898,38.57,78135.45,183.1,-0.01242,2e-05,1.19524]
[1777723957590,38.57,78136.48,183.1,-0.0124,2e-05,1.19333]
[1777723961404,38.57,78136.48,183.1,-0.0124,2e-05,1.19333]
[1777723965604,38.57,78136.72,183.1,-0.0124,2e-05,1.19289]
[1777723974924,38.57,78136.8,183.1,-0.01239,2e-05,1.19274]
[1777723979934,38.57,78136.64,183.1,-0.0124,2e-05,1.19303]
[1777723985116,38.57,78136.65,183.1,-0.0124,2e-05,1.19302]
[1777723993128,38.57,78136.5,183.1,-0.0124,2e-05,1.19329]
[1777723998207,38.57,78136.39,183.1,-0.0124,2e-05,1.1935]
[1777724006263,38.57,78136.62,183.1,-0.0124,2e-05,1.19307]
[1777724012305,38.57,78136.22,183.1,-0.01238,2e-05,1.1908]
[1777724018349,38.57,78135.97,183.1,-0.01238,2e-05,1.19126]
[1777724023384,38.57,78136.01,183.1,-0.01238,2e-05,1.19119]
[1777724029425,38.57,78137.22,183.1,-0.01235,2e-05,1.18895]
[1777724034461,38.57,78145.18,183.1,-0.01218,2e-05,1.17429]
[1777724040503,38.57,78144.61,183.1,-0.01219,2e-05,1.17534]
[1777724046548,38.57,78144.46,183.1,-0.01219,2e-05,1.17561]
[1777724051585,38.57,78144.81,183.1,-0.01219,2e-05,1.17497]
[1777724056621,38.57,78145.01,183.1,-0.01218,2e-05,1.17461]
[1777724061656,38.57,78144.93,183.1,-0.01218,2e-05,1.17475]
[1777724067121,38.57,78144.93,183.1,-0.01218,2e-05,1.17475]
[1777724072609,38.57,78145.94,183.1,-0.01213,2e-05,1.16992]
[1777724072733,38.57,78146.37,183.1,-0.01212,2e-05,1.16914]
[1777724077768,38.57,78142.75,183.1,-0.0122,2e-05,1.17576]
[1777724084817,38.57,78142.71,183.1,-0.0122,2e-05,1.17584]
[1777724085938,38.57,78142.71,183.1,-0.0122,2e-05,1.17584]
[1777724085980,38.57,78142.9,183.1,-0.0122,2e-05,1.17549]
[1777724091866,38.57,78144.41,183.1,-0.01216,2e-05,1.17272]
[1777724098914,38.57,78141.71,183.1,-0.01222,2e-05,1.17767]
[1777724103950,38.57,78139.7,183.1,-0.01227,2e-05,1.18137]
[1777724108985,38.57,78139.14,183.1,-0.01228,2e-05,1.1824]
[1777724114020,38.57,78139.26,183.1,-0.01228,2e-05,1.18218]
[1777724119056,38.57,78138.93,183.1,-0.01229,2e-05,1.18279]
[1777724124090,38.57,78139.02,183.1,-0.01228,2e-05,1.18262]
[1777724130168,38.57,78138.98,183.1,-0.01229,2e-05,1.18269]
[1777724137733,38.57,78138.98,183.1,-0.01226,2e-05,1.17969]
[1777724144231,38.57,78139.11,183.1,-0.01225,2e-05,1.17946]
[1777724149265,38.57,78139.24,183.1,-0.01225,2e-05,1.17922]
[1777724154301,38.57,78139.36,183.1,-0.01225,2e-05,1.179]
[1777724159336,38.57,78139.39,183.1,-0.01225,2e-05,1.17894]
[1777724165378,38.57,78139.07,183.1,-0.01225,2e-05,1.17953]
[1777724177462,38.57,78139.07,183.1,-0.01225,2e-05,1.17953]
[1777724183504,38.57,78139.27,183.1,-0.01225,2e-05,1.17916]
[1777724189546,38.57,78139.47,183.1,-0.01224,2e-05,1.17879]
[1777724194640,38.57,78139.55,183.1,-0.01221,2e-05,1.17565]
[1777724201593,38.57,78139.47,183.1,-0.01221,2e-05,1.1758]
[1777724208679,38.57,78139.25,183.1,-0.01222,2e-05,1.1762]
[1777724217742,38.57,78139.31,183.1,-0.01222,2e-05,1.17609]
[1777724222776,38.57,78141.98,183.1,-0.01216,2e-05,1.1712]
[1777724223341,38.57,78141.98,183.1,-0.01216,2e-05,1.1712]
[1777724233853,38.57,78142.04,183.1,-0.01216,2e-05,1.17109]
[1777724240903,38.57,78142.93,183.1,-0.01214,2e-05,1.16946]
[1777724246945,38.57,78142.44,183.1,-0.01215,2e-05,1.17036]
[1777724251980,38.57,78142.3,183.1,-0.01212,2e-05,1.16763]
[1777724257022,38.57,78142.25,183.1,-0.01212,2e-05,1.16772]
[1777724262057,38.57,78140.83,183.1,-0.01215,2e-05,1.17032]
[1777724267092,38.57,78140.82,183.1,-0.01215,2e-05,1.17034]
[1777724274141,38.57,78139.63,183.1,-0.01218,2e-05,1.17251]
[1777724279176,38.57,78139.74,183.1,-0.01218,2e-05,1.17231]
[1777724286225,38.57,78139.88,183.1,-0.01218,2e-05,1.17206]
[1777724291260,38.57,78139.46,183.1,-0.01218,2e-05,1.17283]
[1777724297302,38.57,78139.31,183.1,-0.01219,2e-05,1.1731]
[1777724303344,38.57,78139.29,183.1,-0.01219,2e-05,1.17314]
[1777724310393,38.57,78139.39,183.1,-0.01219,2e-05,1.17295]
[1777724316434,38.57,78140.5,183.1,-0.01213,2e-05,1.16794]
[1777724322477,38.57,78142.7,183.1,-0.01208,2e-05,1.16392]
[1777724327511,38.57,78142.43,183.1,-0.01209,2e-05,1.16441]
[1777724332547,38.57,78142.68,183.1,-0.01208,2e-05,1.16396]
[1777724339596,38.57,78142.3,183.1,-0.01209,2e-05,1.16465]
[1777724347653,38.57,78141.63,183.1,-0.01211,2e-05,1.16587]
[1777724352687,38.57,78141.82,183.1,-0.0121,2e-05,1.16553]
[1777724357723,38.57,78141.49,183.1,-0.01211,2e-05,1.16613]
[1777724362757,38.57,78141.57,183.1,-0.01211,2e-05,1.16598]
[1777724367793,38.57,78141.99,183.1,-0.0121,2e-05,1.16522]
[1777724372828,38.57,78142.29,183.1,-0.01206,2e-05,1.16169]
[1777724378705,38.57,78142.23,183.1,-0.01206,2e-05,1.1618]
[1777724383905,38.57,78141.9,183.1,-0.01207,2e-05,1.1624]
[1777724388939,38.57,78142.3,183.1,-0.01206,2e-05,1.16167]
[1777724393975,38.57,78141.9,183.1,-0.01207,2e-05,1.1624]
[1777724400024,38.57,78142.6,183.1,-0.01206,2e-05,1.16113]
[1777724405059,38.57,78142.29,183.1,-0.01206,2e-05,1.16169]
[1777724410093,38.57,78142.28,183.1,-0.01206,2e-05,1.16171]
[1777724416136,38.57,78142.29,183.1,-0.01206,2e-05,1.16169]
[1777724422178,38.57,78142.19,183.1,-0.01207,2e-05,1.16187]
[1777724427213,38.57,78142.08,183.1,-0.01207,2e-05,1.16207]
[1777724432247,38.57,78142.73,183.1,-0.01202,2e-05,1.15792]
[1777724439297,38.57,78142.35,183.1,-0.01203,2e-05,1.15861]
[1777724445694,38.57,78142.58,183.1,-0.01203,2e-05,1.15819]
[1777724451382,38.57,78142.34,183.1,-0.01203,2e-05,1.15863]
[1777724456417,38.57,78142.67,183.1,-0.01202,2e-05,1.15803]
[1777724461452,38.57,78142.57,183.1,-0.01203,2e-05,1.15821]
[1777724466487,38.57,78142.66,183.1,-0.01203,2e-05,1.15805]
[1777724471522,38.57,78142.89,183.1,-0.01202,2e-05,1.15763]
[1777724476557,38.57,78142.43,183.1,-0.01203,2e-05,1.15846]
[1777724481591,38.57,78142.46,183.1,-0.01203,2e-05,1.15841]
[1777724486627,38.57,78142.48,183.1,-0.01203,2e-05,1.15837]
[1777724491662,38.57,78142.49,183.1,-0.012,2e-05,1.15538]
[1777724496697,38.57,78142.75,183.1,-0.01199,2e-05,1.15491]
[1777724502739,38.57,78142.64,183.1,-0.012,2e-05,1.15511]
[1777724507774,38.57,78142.72,183.1,-0.01199,2e-05,1.15497]
[1777724512809,38.57,78142.84,183.1,-0.01199,2e-05,1.15475]
[1777724517845,38.57,78142.77,183.1,-0.01199,2e-05,1.15488]
[1777724522881,38.57,78143.85,183.1,-0.01197,2e-05,1.15292]
[1777724527916,38.57,78143.86,183.1,-0.01197,2e-05,1.1529]
[1777724535973,38.57,78143.62,183.1,-0.01197,2e-05,1.15334]
[1777724541009,38.57,78143.34,183.1,-0.01198,2e-05,1.15384]
[1777724546389,38.57,78143.76,183.1,-0.01197,2e-05,1.15308]
[1777724554102,38.57,78143.79,183.1,-0.01194,2e-05,1.15007]
[1777724560144,38.57,78143.95,183.1,-0.01194,2e-05,1.14978]
[1777724565179,38.57,78143.74,183.1,-0.01194,2e-05,1.15016]
[1777724570214,38.57,78143.58,183.1,-0.01195,2e-05,1.15045]
[1777724576256,38.57,78143.63,183.1,-0.01194,2e-05,1.15036]
[1777724581403,38.57,78152.06,183.1,-0.01176,2e-05,1.1352]
[1777724583801,38.57,78151.83,183.1,-0.01177,2e-05,1.13561]
[1777724586050,38.57,78152.24,183.1,-0.01176,2e-05,1.13488]
[1777724591473,38.57,78151.74,183.1,-0.01177,2e-05,1.13577]
[1777724592393,38.57,78151.74,183.1,-0.01177,2e-05,1.13577]
[1777724601543,38.57,78151.74,183.1,-0.01177,2e-05,1.13577]
[1777724608592,38.57,78151.63,183.1,-0.01177,2e-05,1.13597]
[1777724616556,38.57,78151.07,183.1,-0.01178,2e-05,1.13697]
[1777724624827,38.57,78150.88,183.1,-0.01176,2e-05,1.13438]
[1777724630749,38.57,78152.73,183.1,-0.01172,2e-05,1.13107]
[1777724634208,38.57,78152.53,183.1,-0.01172,2e-05,1.13143]
[1777724639813,38.57,78152.57,183.1,-0.01172,2e-05,1.13136]
[1777724644732,38.57,78152.48,183.1,-0.01172,2e-05,1.13152]
[1777724645657,38.57,78152.63,183.1,-0.01172,2e-05,1.13125]
[1777724650890,38.57,78157.82,183.1,-0.01161,2e-05,1.12202]
[1777724652991,38.57,78162.83,183.1,-0.0115,2e-05,1.11318]
[1777724654993,38.57,78162.09,183.1,-0.01152,2e-05,1.11448]
[1777724656910,38.57,78162.04,183.1,-0.01152,2e-05,1.11457]
[1777724656915,38.57,78162.04,183.1,-0.01152,2e-05,1.11457]
[1777724662974,38.57,78161.64,183.1,-0.01153,2e-05,1.11527]
[1777724668337,38.57,78161.4,183.1,-0.01153,2e-05,1.1157]
[1777724673467,38.57,78161.29,183.1,-0.01151,2e-05,1.11299]
[1777724675207,38.57,78161.91,183.1,-0.01149,2e-05,1.1119]
[1777724678532,38.57,78161.98,183.1,-0.01149,2e-05,1.11177]
[1777724684123,38.57,78162.17,183.1,-0.01149,2e-05,1.11144]
[1777724689158,38.57,78164.75,183.1,-0.01143,2e-05,1.10691]
[1777724693870,38.57,78164.65,183.1,-0.01144,2e-05,1.10708]
[1777724699227,38.57,78164.48,183.1,-0.01144,2e-05,1.10738]
[1777724706281,38.57,78164.59,183.1,-0.01144,2e-05,1.10719]
[1777724710891,38.57,78166.82,183.1,-0.01139,2e-05,1.10328]
[1777724716351,38.57,78166.02,183.1,-0.01141,2e-05,1.10468]
[1777724721386,38.57,78165.99,183.1,-0.01141,2e-05,1.10474]
[1777724726424,38.57,78167.24,183.1,-0.01138,2e-05,1.10255]
[1777724727899,38.57,78174.33,183.1,-0.01123,2e-05,1.09022]
[1777724733473,38.57,78174.52,183.1,-0.0112,2e-05,1.08703]
[1777724738507,38.57,78175.46,183.1,-0.01118,2e-05,1.0854]
[1777724741477,38.57,78175.42,183.1,-0.01118,2e-05,1.08547]
[1777724741529,38.57,78205.37,183.1,-0.01058,2e-05,1.03477]
[1777724746564,38.57,78207.68,183.1,-0.01054,2e-05,1.03094]
[1777724751598,38.57,78207.01,183.1,-0.01055,2e-05,1.03205]
[1777724757641,38.57,78207.27,183.1,-0.01054,2e-05,1.03162]
[1777724758561,38.57,78207.27,183.1,-0.01054,2e-05,1.03162]
[1777724763683,38.57,78207.33,183.1,-0.01054,2e-05,1.03152]
[1777724769725,38.57,78207.49,183.1,-0.01054,2e-05,1.03126]
[1777724771273,38.57,78207.92,183.1,-0.01053,2e-05,1.03055]
[1777724776773,38.57,78215.99,183.1,-0.01037,2e-05,1.01726]
[1777724781809,38.57,78219.17,183.1,-0.01031,2e-05,1.01207]
[1777724783635,38.57,78219.03,183.1,-0.01032,2e-05,1.0123]
[1777724786844,38.57,78230.69,183.1,-0.01009,2e-05,0.99343]
[1777724790872,38.57,78216.74,183.1,-0.01036,2e-05,1.01604]
[1777724795907,38.57,78215.28,183.1,-0.01036,2e-05,1.01569]
[1777724798220,38.57,78215.65,183.1,-0.01035,2e-05,1.01509]
[1777724799935,38.57,78228.17,183.1,-0.01011,2e-05,0.99479]
[1777724804971,38.57,78225.98,183.1,-0.01016,2e-05,0.99832]
[1777724810007,38.57,78231.59,183.1,-0.01005,2e-05,0.9893]
[1777724815308,38.57,78230.83,183.1,-0.01006,2e-05,0.99052]
[1777724821083,38.57,78231.9,183.1,-0.01004,2e-05,0.98881]
[1777724828132,38.57,78231.91,183.1,-0.01004,2e-05,0.98879]
[1777724832321,38.57,78232.3,183.1,-0.01004,2e-05,0.98817]
[1777724838201,38.57,78231.98,183.1,-0.01004,2e-05,0.98868]
[1777724843237,38.57,78232.28,183.1,-0.01004,2e-05,0.9882]
[1777724848272,38.57,78232.01,183.1,-0.01004,2e-05,0.98863]
[1777724849355,38.57,78232.01,183.1,-0.01004,2e-05,0.98863]
[1777724855321,38.57,78235.42,183.1,-0.00995,2e-05,0.98052]
[1777724860356,38.57,78240.55,183.1,-0.00986,2e-05,0.97239]
[1777724865390,38.57,78243.52,183.1,-0.0098,2e-05,0.96771]
[1777724866416,38.57,78243.52,183.1,-0.0098,2e-05,0.96771]
[1777724872440,38.57,78243.71,183.1,-0.0098,2e-05,0.96741]
[1777724877475,38.57,78245.89,183.1,-0.00976,2e-05,0.96399]
[1777724882899,38.57,78246.32,183.1,-0.00975,2e-05,0.96332]
[1777724888552,38.57,78252.92,183.1,-0.00963,2e-05,0.95302]
[1777724893587,38.57,78255.23,183.1,-0.00959,2e-05,0.94944]
[1777724898622,38.57,78255.95,183.1,-0.00958,2e-05,0.94833]
[1777724899944,38.57,78255.95,183.1,-0.00958,2e-05,0.94833]
[1777724909699,38.57,78254.1,183.1,-0.00961,2e-05,0.95119]
[1777724914734,38.57,78250.41,183.1,-0.00965,2e-05,0.9543]
[1777724916972,38.57,78250.4,183.1,-0.00965,2e-05,0.95432]
[1777724924804,38.57,78250.25,183.1,-0.00965,2e-05,0.95455]
[1777724930867,38.57,78250.18,183.1,-0.00965,2e-05,0.95466]
[1777724933999,38.57,78250.21,183.1,-0.00965,2e-05,0.95462]
[1777724935441,38.57,78243.73,183.1,-0.00977,2e-05,0.96474]
[1777724936058,38.57,78240.77,183.1,-0.00983,2e-05,0.96939]
[1777724936754,38.57,78240.77,183.1,-0.00983,2e-05,0.96939]
[1777724937392,38.57,78240.98,183.1,-0.00982,2e-05,0.96906]
[1777724938071,38.57,78239.64,183.1,-0.00985,2e-05,0.97118]
[1777724939521,38.57,78237.66,183.1,-0.00988,2e-05,0.9743]
[1777724942004,38.57,78237.34,183.1,-0.00989,2e-05,0.97481]
[1777724943988,38.57,78240.85,183.1,-0.00983,2e-05,0.96927]
[1777724944716,38.57,78240.95,183.1,-0.00982,2e-05,0.96911]
[1777724950000,38.57,78241.14,183.1,-0.00982,2e-05,0.96881]
[1777724955039,38.57,78241.48,183.1,-0.00981,2e-05,0.96828]
[1777724960074,38.57,78241.49,183.1,-0.00981,2e-05,0.96826]
[1777724963160,38.57,78241.74,183.1,-0.00981,2e-05,0.96787]
[1777724970144,38.57,78242.43,183.1,-0.0098,2e-05,0.96678]
[1777724976186,38.57,78242.13,183.1,-0.00978,2e-05,0.96461]
[1777724981221,38.57,78242.52,183.1,-0.00977,2e-05,0.964]
[1777724986256,38.57,78243.62,183.1,-0.00975,2e-05,0.96227]
[1777724994312,38.57,78244.01,183.1,-0.00974,2e-05,0.96166]
[1777725000354,38.57,78244.36,183.1,-0.00974,2e-05,0.96111]
[1777725006396,38.57,78244.75,183.1,-0.00973,2e-05,0.9605]
[1777725010221,38.57,78244.15,183.1,-0.00974,2e-05,0.96144]
[1777725015459,38.57,78245.01,183.1,-0.00972,2e-05,0.9601]
[1777725020240,38.57,78245.8,183.1,-0.00971,2e-05,0.95886]
[1777725020250,38.57,78245.8,183.1,-0.00971,2e-05,0.95886]
[1777725025529,38.57,78251.0,183.1,-0.00961,2e-05,0.95077]
[1777725030564,38.57,78255.89,183.1,-0.00953,2e-05,0.94321]
[1777725032220,38.57,78255.12,183.1,-0.00951,2e-05,0.94179]
[1777725038620,38.57,78258.21,183.1,-0.00946,2e-05,0.93705]
[1777725043656,38.57,78257.98,183.1,-0.00946,2e-05,0.9374]
[1777725049698,38.57,78258.29,183.1,-0.00946,2e-05,0.93692]
[1777725053726,38.57,78246.75,183.1,-0.00967,2e-05,0.95475]
[1777725058761,38.57,78246.23,183.1,-0.00968,2e-05,0.95556]
[1777725063796,38.57,78244.27,183.1,-0.00971,2e-05,0.95862]
[1777725068832,38.57,78240.18,183.1,-0.00979,2e-05,0.96503]
[1777725073867,38.57,78235.89,183.1,-0.00987,2e-05,0.97179]
[1777725079909,38.57,78235.92,183.1,-0.00986,2e-05,0.97174]
[1777725084953,38.57,78236.04,183.1,-0.00986,2e-05,0.97155]
[1777725085957,38.57,78217.67,183.1,-0.01021,2e-05,1.00092]
[1777725090992,38.57,78216.95,183.1,-0.01022,2e-05,1.00209]
[1777725096027,38.57,78214.57,183.1,-0.01024,2e-05,1.00323]
[1777725101061,38.57,78207.17,183.1,-0.01038,2e-05,1.01529]
[1777725106097,38.57,78203.66,183.1,-0.01045,2e-05,1.02105]
[1777725111132,38.57,78198.42,183.1,-0.01055,2e-05,1.02971]
[1777725116986,38.57,78197.03,183.1,-0.01058,2e-05,1.03201]
[1777725122209,38.57,78200.94,183.1,-0.0105,2e-05,1.02554]
[1777725127244,38.57,78201.22,183.1,-0.0105,2e-05,1.02508]
[1777725132279,38.57,78201.66,183.1,-0.01049,2e-05,1.02435]
[1777725137314,38.57,78198.43,183.1,-0.01055,2e-05,1.02969]
[1777725142349,38.57,78198.73,183.1,-0.01055,2e-05,1.02919]
[1777725147742,38.57,78198.79,183.1,-0.01055,2e-05,1.02909]
[1777725153426,38.57,78198.45,183.1,-0.01053,2e-05,1.02689]
[1777725158461,38.57,78200.35,183.1,-0.01049,2e-05,1.02375]
[1777725163495,38.57,78199.36,183.1,-0.01051,2e-05,1.02539]
[1777725169538,38.57,78198.29,183.1,-0.01053,2e-05,1.02716]
[1777725177594,38.57,78199.62,183.1,-0.0105,2e-05,1.02496]
[1777725182629,38.57,78200.16,183.1,-0.01049,2e-05,1.02407]
[1777725184643,38.57,78209.95,183.1,-0.0103,2e-05,1.00802]
[1777725189678,38.57,78212.72,183.1,-0.01025,2e-05,1.00351]
[1777725194713,38.57,78214.34,183.1,-0.01022,2e-05,1.00088]
[1777725199748,38.57,78218.78,183.1,-0.01013,2e-05,0.99371]
[1777725204784,38.57,78218.53,183.1,-0.01014,2e-05,0.99412]
[1777725210825,38.57,78219.39,183.1,-0.01012,2e-05,0.99273]
[1777725216239,38.57,78219.75,183.1,-0.01009,2e-05,0.98946]
[1777725225930,38.57,78219.5,183.1,-0.01009,2e-05,0.98986]
[1777725230965,38.57,78220.42,183.1,-0.01008,2e-05,0.98838]
[1777725236000,38.57,78221.32,183.1,-0.01006,2e-05,0.98694]
[1777725242042,38.57,78221.59,183.1,-0.01005,2e-05,0.98651]
[1777725247077,38.57,78222.16,183.1,-0.01004,2e-05,0.98559]
[1777725253119,38.57,78222.17,183.1,-0.01004,2e-05,0.98558]
[1777725258154,38.57,78221.78,183.1,-0.01005,2e-05,0.9862]
[1777725263189,38.57,78227.61,183.1,-0.00994,2e-05,0.97691]
[1777725268223,38.57,78227.46,183.1,-0.00994,2e-05,0.97714]
[1777725274266,38.57,78227.32,183.1,-0.00992,2e-05,0.9747]
[1777725280308,38.57,78227.09,183.1,-0.00992,2e-05,0.97506]
[1777725286350,38.57,78227.27,183.1,-0.00992,2e-05,0.97477]
[1777725291384,38.57,78227.9,183.1,-0.00991,2e-05,0.97378]
[1777725296420,38.57,78228.67,183.1,-0.00989,2e-05,0.97256]
[1777725301455,38.57,78228.74,183.1,-0.00989,2e-05,0.97245]
[1777725306489,38.57,78228.74,183.1,-0.00989,2e-05,0.97245]
[1777725312532,38.57,78225.11,183.1,-0.00996,2e-05,0.97821]
[1777725317567,38.57,78225.13,183.1,-0.00996,2e-05,0.97817]
[1777725323608,38.57,78225.32,183.1,-0.00996,2e-05,0.97787]
[1777725328650,38.57,78225.13,183.1,-0.00996,2e-05,0.97817]
[1777725334692,38.57,78224.93,183.1,-0.00994,2e-05,0.97582]
[1777725345769,38.57,78225.07,183.1,-0.00994,2e-05,0.97559]
[1777725350804,38.57,78224.99,183.1,-0.00994,2e-05,0.97572]
[1777725356522,38.57,78224.91,183.1,-0.00994,2e-05,0.97585]
[1777725361881,38.57,78226.09,183.1,-0.00992,2e-05,0.97397]
[1777725369936,38.57,78226.06,183.1,-0.00992,2e-05,0.97402]
[1777725376986,38.57,78226.1,183.1,-0.00992,2e-05,0.97396]
[1777725383027,38.57,78225.76,183.1,-0.00992,2e-05,0.9745]
[1777725393099,38.57,78226.2,183.1,-0.00989,2e-05,0.97113]
[1777725398134,38.57,78225.84,183.1,-0.00989,2e-05,0.9717]
[1777725403169,38.57,78225.69,183.1,-0.0099,2e-05,0.97194]
[1777725408205,38.57,78225.69,183.1,-0.0099,2e-05,0.97194]
[1777725413855,38.57,78225.79,183.1,-0.0099,2e-05,0.97178]
[1777725421297,38.57,78226.18,183.1,-0.00989,2e-05,0.97116]
[1777725427339,38.57,78225.95,183.1,-0.00989,2e-05,0.97153]
[1777725432374,38.57,78226.08,183.1,-0.00989,2e-05,0.97132]
[1777725437409,38.57,78225.79,183.1,-0.0099,2e-05,0.97178]
[1777725439423,38.57,78217.23,183.1,-0.01006,2e-05,0.98541]
[1777725444458,38.57,78217.13,183.1,-0.01006,2e-05,0.98557]
[1777725449494,38.57,78217.17,183.1,-0.01006,2e-05,0.98551]
[1777725454528,38.57,78216.97,183.1,-0.01003,2e-05,0.98313]
[1777725459563,38.57,78215.42,183.1,-0.01006,2e-05,0.98561]
[1777725465605,38.57,78215.3,183.1,-0.01007,2e-05,0.98581]
[1777725470640,38.57,78215.01,183.1,-0.01007,2e-05,0.98627]
[1777725477689,38.57,78214.66,183.1,-0.01008,2e-05,0.98683]
[1777725485075,38.57,78214.68,183.1,-0.01008,2e-05,0.9868]
[1777725490779,38.57,78214.68,183.1,-0.01008,2e-05,0.9868]
[1777725497829,38.57,78214.64,183.1,-0.01008,2e-05,0.98686]
[1777725502864,38.57,78214.87,183.1,-0.01007,2e-05,0.9865]
[1777725509914,38.57,78214.71,183.1,-0.01008,2e-05,0.98675]
[1777725515727,38.57,78214.73,183.1,-0.01005,2e-05,0.98402]
[1777725523005,38.57,78214.43,183.1,-0.01006,2e-05,0.9845]
[1777725528524,38.57,78214.05,183.1,-0.01006,2e-05,0.98511]
[1777725538469,38.57,78213.99,183.1,-0.01006,2e-05,0.98521]
[1777725544152,38.57,78213.75,183.1,-0.01007,2e-05,0.98559]
[1777725550194,38.57,78214.12,183.1,-0.01006,2e-05,0.985]
[1777725555228,38.57,78212.66,183.1,-0.01009,2e-05,0.98734]
[1777725560264,38.57,78211.03,183.1,-0.01012,2e-05,0.98996]
[1777725565299,38.57,78204.15,183.1,-0.01025,2e-05,1.00108]
[1777725570334,38.57,78199.47,183.1,-0.01034,2e-05,1.0087]
[1777725575369,38.57,78199.68,183.1,-0.01031,2e-05,1.00562]
[1777725581411,38.57,78199.96,183.1,-0.01031,2e-05,1.00516]
[1777725587453,38.57,78197.82,183.1,-0.01035,2e-05,1.00865]
[1777725592487,38.57,78196.25,183.1,-0.01038,2e-05,1.01122]
[1777725597523,38.57,78195.35,183.1,-0.01039,2e-05,1.0127]
[1777725602558,38.57,78195.8,183.1,-0.01039,2e-05,1.01196]
[1777725609607,38.57,78195.59,183.1,-0.01039,2e-05,1.0123]
[1777725615649,38.57,78195.87,183.1,-0.01038,2e-05,1.01184]
[1777725621691,38.57,78195.45,183.1,-0.01039,2e-05,1.01253]
[1777725627733,38.57,78195.25,183.1,-0.0104,2e-05,1.01286]
[1777725632768,38.57,78194.69,183.1,-0.01038,2e-05,1.01103]
[1777725639817,38.57,78194.8,183.1,-0.01038,2e-05,1.01085]
[1777725644852,38.57,78193.51,183.1,-0.0104,2e-05,1.01296]
[1777725650337,38.57,78193.87,183.1,-0.0104,2e-05,1.01237]
[1777725657943,38.57,78192.63,183.1,-0.01042,2e-05,1.01441]
[1777725663986,38.57,78189.35,183.1,-0.01048,2e-05,1.01981]
[1777725669021,38.57,78188.08,183.1,-0.01051,2e-05,1.0219]
[1777725674055,38.57,78189.06,183.1,-0.01049,2e-05,1.02028]
[1777725682112,38.57,78189.58,183.1,-0.01048,2e-05,1.01943]
[1777725686243,38.57,78202.68,183.1,-0.01023,2e-05,0.99801]
[1777725692182,38.57,78204.52,183.1,-0.01016,2e-05,0.99231]
[1777725697218,38.57,78204.88,183.1,-0.01016,2e-05,0.99173]
[1777725702253,38.57,78205.45,183.1,-0.01015,2e-05,0.99081]
[1777725707288,38.57,78206.29,183.1,-0.01013,2e-05,0.98946]
[1777725713329,38.57,78206.22,183.1,-0.01013,2e-05,0.98957]
[1777725720379,38.57,78205.91,183.1,-0.01014,2e-05,0.99007]
[1777725726421,38.57,78208.12,183.1,-0.0101,2e-05,0.98652]
[1777725732464,38.57,78208.01,183.1,-0.0101,2e-05,0.9867]
[1777725738505,38.57,78208.05,183.1,-0.0101,2e-05,0.98663]
[1777725743540,38.57,78207.78,183.1,-0.0101,2e-05,0.98706]
[1777725748575,38.57,78208.11,183.1,-0.0101,2e-05,0.98653]
[1777725753610,38.57,78207.76,183.1,-0.01008,2e-05,0.98439]
[1777725758645,38.57,78207.83,183.1,-0.01007,2e-05,0.98428]
[1777725763680,38.57,78207.6,183.1,-0.01008,2e-05,0.98465]
[1777725768715,38.57,78207.92,183.1,-0.01007,2e-05,0.98413]
[1777725775764,38.57,78208.06,183.1,-0.01007,2e-05,0.98391]
[1777725784826,38.57,78208.92,183.1,-0.01005,2e-05,0.98253]
[1777725789862,38.57,78208.87,183.1,-0.01005,2e-05,0.98261]
[1777725794897,38.57,78209.28,183.1,-0.01005,2e-05,0.98196]
[1777725799932,38.57,78211.75,183.1,-0.01,2e-05,0.97801]
[1777725806981,38.57,78211.81,183.1,-0.01,2e-05,0.97791]
[1777725812017,38.57,78211.78,183.1,-0.00997,2e-05,0.97527]
[1777725818061,38.57,78211.76,183.1,-0.00997,2e-05,0.9753]
[1777725825111,38.57,78212.95,183.1,-0.00995,2e-05,0.97341]
[1777725829990,38.57,78213.1,183.1,-0.00995,2e-05,0.97317]
[1777725832602,38.57,78213.1,183.1,-0.00995,2e-05,0.97317]
[1777725838203,38.57,78211.54,183.1,-0.00998,2e-05,0.97565]
[1777725843238,38.57,78211.06,183.1,-0.00999,2e-05,0.97642]
[1777725848273,38.57,78213.31,183.1,-0.00994,2e-05,0.97284]
[1777725853308,38.57,78215.56,183.1,-0.0099,2e-05,0.96927]
[1777725858772,38.57,78217.04,183.1,-0.00987,2e-05,0.96693]
[1777725865392,38.57,78222.8,183.1,-0.00977,2e-05,0.95786]
[1777725870431,38.57,78222.9,183.1,-0.00977,2e-05,0.9577]
[1777725875466,38.57,78222.89,183.1,-0.00974,2e-05,0.95506]
[1777725881508,38.57,78222.77,183.1,-0.00974,2e-05,0.95525]
[1777725886543,38.57,78222.82,183.1,-0.00974,2e-05,0.95517]
[1777725887406,38.57,78222.82,183.1,-0.00974,2e-05,0.95517]
[1777725894599,38.57,78223.04,183.1,-0.00974,2e-05,0.95483]
[1777725899634,38.57,78220.67,183.1,-0.00978,2e-05,0.95854]
[1777725900035,38.57,78220.67,183.1,-0.00978,2e-05,0.95854]
[1777725906682,38.57,78219.48,183.1,-0.0098,2e-05,0.96041]
[1777725911718,38.57,78219.75,183.1,-0.0098,2e-05,0.95999]
[1777725916753,38.57,78219.63,183.1,-0.0098,2e-05,0.96018]
[1777725921787,38.57,78219.23,183.1,-0.00981,2e-05,0.9608]
[1777725922027,38.57,78219.23,183.1,-0.00981,2e-05,0.9608]
[1777725929845,38.57,78219.08,183.1,-0.00981,2e-05,0.96104]
[1777725934880,38.57,78219.45,183.1,-0.00978,2e-05,0.9578]
[1777725939915,38.57,78219.5,183.1,-0.00978,2e-05,0.95772]
[1777725944950,38.57,78218.94,183.1,-0.00979,2e-05,0.9586]
[1777725950992,38.57,78219.29,183.1,-0.00978,2e-05,0.95805]
[1777725956026,38.57,78218.88,183.1,-0.00979,2e-05,0.95869]
[1777725961061,38.57,78220.52,183.1,-0.00976,2e-05,0.95612]
[1777725966096,38.57,78220.47,183.1,-0.00976,2e-05,0.9562]
[1777725973146,38.57,78220.5,183.1,-0.00976,2e-05,0.95615]
[1777725979187,38.57,78220.23,183.1,-0.00976,2e-05,0.95657]
[1777725984324,38.57,78220.09,183.1,-0.00977,2e-05,0.95679]
[1777725992279,38.57,78220.42,183.1,-0.00973,2e-05,0.95362]
[1777725997314,38.57,78220.22,183.1,-0.00974,2e-05,0.95393]
[1777726002348,38.57,78220.17,183.1,-0.00974,2e-05,0.95401]
[1777726008391,38.57,78220.08,183.1,-0.00974,2e-05,0.95415]
[1777726013503,38.57,78220.08,183.1,-0.00974,2e-05,0.95415]
[1777726019468,38.57,78220.07,183.1,-0.00974,2e-05,0.95417]
[1777726023496,38.57,78211.22,183.1,-0.0099,2e-05,0.96811]
[1777726027201,38.57,78210.1,183.1,-0.00992,2e-05,0.96988]
[1777726032340,38.57,78209.57,183.1,-0.00993,2e-05,0.97072]
[1777726037595,38.57,78208.87,183.1,-0.00995,2e-05,0.97183]
[1777726039017,38.57,78208.87,183.1,-0.00995,2e-05,0.97183]
[1777726044643,38.57,78208.81,183.1,-0.00995,2e-05,0.97193]
[1777726048774,38.57,78206.11,183.1,-0.01,2e-05,0.97623]
[1777726049260,38.57,78205.88,183.1,-0.01,2e-05,0.9766]
[1777726052365,38.57,78206.03,183.1,-0.00997,2e-05,0.97366]
[1777726053265,38.57,78206.02,183.1,-0.00997,2e-05,0.97368]
[1777726058746,38.57,78205.02,183.1,-0.00999,2e-05,0.97527]
[1777726063781,38.57,78201.64,183.1,-0.01006,2e-05,0.98067]
[1777726068816,38.57,78201.38,183.1,-0.01006,2e-05,0.98109]
[1777726073851,38.57,78200.96,183.1,-0.01007,2e-05,0.98176]
[1777726078886,38.57,78200.25,183.1,-0.01008,2e-05,0.9829]
[1777726083921,38.57,78200.25,183.1,-0.01008,2e-05,0.9829]
[1777726088956,38.57,78199.15,183.1,-0.0101,2e-05,0.98467]
[1777726093991,38.57,78207.5,183.1,-0.00995,2e-05,0.97132]
[1777726096264,38.57,78207.81,183.1,-0.00994,2e-05,0.97083]
[1777726101840,38.57,78207.27,183.1,-0.00995,2e-05,0.97169]
[1777726107082,38.57,78207.23,183.1,-0.00995,2e-05,0.97175]
[1777726112117,38.57,78207.3,183.1,-0.00992,2e-05,0.96895]
[1777726117152,38.57,78207.35,183.1,-0.00992,2e-05,0.96887]
[1777726122187,38.57,78207.37,183.1,-0.00992,2e-05,0.96884]
[1777726126750,38.57,78208.29,183.1,-0.00991,2e-05,0.96738]
[1777726132257,38.57,78208.57,183.1,-0.0099,2e-05,0.96694]
[1777726137490,38.57,78208.34,183.1,-0.0099,2e-05,0.9673]
[1777726143334,38.57,78209.26,183.1,-0.00989,2e-05,0.96585]
[1777726148369,38.57,78209.26,183.1,-0.00989,2e-05,0.96585]
[1777726153403,38.57,78209.07,183.1,-0.00989,2e-05,0.96615]
[1777726163474,38.57,78208.99,183.1,-0.00989,2e-05,0.96627]
[1777726172384,38.57,78208.99,183.1,-0.00989,2e-05,0.96627]
[1777726178579,38.57,78209.2,183.1,-0.00986,2e-05,0.96326]
[1777726184680,38.57,78208.92,183.1,-0.00987,2e-05,0.9637]
[1777726192697,38.57,78208.66,183.1,-0.00987,2e-05,0.96411]
[1777726197731,38.57,78208.87,183.1,-0.00987,2e-05,0.96378]
[1777726202768,38.57,78209.06,183.1,-0.00986,2e-05,0.96348]
[1777726207803,38.57,78208.57,183.1,-0.00987,2e-05,0.96426]
[1777726212839,38.57,78208.96,183.1,-0.00987,2e-05,0.96364]
[1777726219888,38.57,78208.73,183.1,-0.00987,2e-05,0.964]
[1777726224923,38.57,78209.01,183.1,-0.00987,2e-05,0.96356]
[1777726231972,38.57,78209.34,183.1,-0.00983,2e-05,0.96036]
[1777726238014,38.57,78209.43,183.1,-0.00983,2e-05,0.96022]
[1777726243049,38.57,78209.18,183.1,-0.00984,2e-05,0.96062]
[1777726248084,38.57,78211.32,183.1,-0.0098,2e-05,0.95725]
[1777726253118,38.57,78209.73,183.1,-0.00983,2e-05,0.95975]
[1777726258154,38.57,78209.17,183.1,-0.00984,2e-05,0.96063]
[1777726263189,38.57,78207.95,183.1,-0.00986,2e-05,0.96256]
[1777726268224,38.57,78204.34,183.1,-0.00993,2e-05,0.96827]
[1777726277287,38.57,78204.33,183.1,-0.00993,2e-05,0.96829]
[1777726284336,38.57,78203.72,183.1,-0.00994,2e-05,0.96926]
[1777726289371,38.57,78204.75,183.1,-0.00992,2e-05,0.96762]
[1777726294406,38.57,78204.49,183.1,-0.0099,2e-05,0.96535]
[1777726299441,38.57,78204.77,183.1,-0.00989,2e-05,0.9649]
[1777726305483,38.57,78204.26,183.1,-0.0099,2e-05,0.96571]
[1777726310518,38.57,78205.55,183.1,-0.00988,2e-05,0.96367]
[1777726316236,38.57,78205.46,183.1,-0.00988,2e-05,0.96381]
[1777726321595,38.57,78205.56,183.1,-0.00988,2e-05,0.96365]
[1777726326630,38.57,78211.5,183.1,-0.00977,2e-05,0.9543]
[1777726331668,38.57,78217.25,183.1,-0.00966,2e-05,0.94531]
[1777726336703,38.57,78217.0,183.1,-0.00967,2e-05,0.9457]
[1777726342745,38.57,78217.13,183.1,-0.00966,2e-05,0.9455]
[1777726350800,38.57,78217.19,183.1,-0.00966,2e-05,0.94541]
[1777726355836,38.57,78217.14,183.1,-0.00964,2e-05,0.94284]
[1777726357850,38.57,78200.16,183.1,-0.00995,2e-05,0.96953]
[1777726362885,38.57,78196.79,183.1,-0.01002,2e-05,0.9749]
[1777726367919,38.57,78195.39,183.1,-0.01004,2e-05,0.97713]
[1777726372955,38.57,78193.71,183.1,-0.01007,2e-05,0.97982]
[1777726377990,38.57,78192.92,183.1,-0.01009,2e-05,0.98109]
[1777726383026,38.57,78197.01,183.1,-0.01001,2e-05,0.97454]
[1777726387523,38.57,78197.94,183.1,-0.00999,2e-05,0.97306]
[1777726393095,38.57,78197.77,183.1,-0.01,2e-05,0.97333]
[1777726393639,38.57,78197.77,183.1,-0.01,2e-05,0.97333]
[1777726400164,38.57,78197.31,183.1,-0.01001,2e-05,0.97407]
[1777726404173,38.57,78184.22,183.1,-0.01026,2e-05,0.99514]
[1777726408253,38.57,78181.88,183.1,-0.0103,2e-05,0.99894]
[1777726414243,38.57,78181.98,183.1,-0.01027,2e-05,0.99603]
[1777726422299,38.57,78184.65,183.1,-0.01022,2e-05,0.9917]
[1777726427334,38.57,78186.93,183.1,-0.01018,2e-05,0.98801]
[1777726433410,38.57,78188.36,183.1,-0.01015,2e-05,0.9857]
[1777726440425,38.57,78188.38,183.1,-0.01015,2e-05,0.98567]
[1777726446467,38.57,78188.34,183.1,-0.01015,2e-05,0.98574]
[1777726451502,38.57,78188.38,183.1,-0.01015,2e-05,0.98567]
[1777726456537,38.57,78189.25,183.1,-0.01013,2e-05,0.98427]
[1777726461572,38.57,78189.38,183.1,-0.01013,2e-05,0.98406]
[1777726466607,38.57,78189.29,183.1,-0.01013,2e-05,0.98421]
[1777726472490,38.57,78189.34,183.1,-0.01013,2e-05,0.98413]
[1777726486747,38.57,78189.12,183.1,-0.01011,2e-05,0.98175]
[1777726492484,38.57,78188.87,183.1,-0.01011,2e-05,0.98216]
[1777726499837,38.57,78188.97,183.1,-0.01011,2e-05,0.982]
[1777726504873,38.57,78188.86,183.1,-0.01011,2e-05,0.98217]
[1777726511921,38.57,78191.7,183.1,-0.01006,2e-05,0.97761]
[1777726516957,38.57,78195.53,183.1,-0.00999,2e-05,0.9715]
[1777726521992,38.57,78198.72,183.1,-0.00993,2e-05,0.96642]
[1777726530050,38.57,78199.06,183.1,-0.00992,2e-05,0.96588]
[1777726535086,38.57,78199.42,183.1,-0.00989,2e-05,0.96262]
[1777726540121,38.57,78198.61,183.1,-0.0099,2e-05,0.96391]
[1777726546163,38.57,78198.82,183.1,-0.0099,2e-05,0.96357]
[1777726554219,38.57,78198.91,183.1,-0.0099,2e-05,0.96343]
[1777726560562,38.57,78198.8,183.1,-0.0099,2e-05,0.9636]
[1777726566303,38.57,78199.13,183.1,-0.00989,2e-05,0.96308]
[1777726571341,38.57,78199.12,183.1,-0.00989,2e-05,0.9631]
[1777726579398,38.57,78198.24,183.1,-0.00991,2e-05,0.96449]
[1777726584433,38.57,78198.22,183.1,-0.00991,2e-05,0.96452]
[1777726591482,38.57,78197.53,183.1,-0.00989,2e-05,0.96292]
[1777726596517,38.57,78197.72,183.1,-0.00989,2e-05,0.96262]
[1777726603566,38.57,78197.96,183.1,-0.00989,2e-05,0.96224]
[1777726609364,38.57,78197.61,183.1,-0.00989,2e-05,0.9628]
[1777726614644,38.57,78199.61,183.1,-0.00986,2e-05,0.95964]
[1777726619678,38.57,78205.25,183.1,-0.00975,2e-05,0.95077]
[1777726625721,38.57,78205.19,183.1,-0.00975,2e-05,0.95086]
[1777726630756,38.57,78204.6,183.1,-0.00976,2e-05,0.95178]
[1777726636798,38.57,78206.01,183.1,-0.00974,2e-05,0.94958]
[1777726643847,38.57,78206.46,183.1,-0.00973,2e-05,0.94887]
[1777726648882,38.57,78206.34,183.1,-0.00973,2e-05,0.94906]
[1777726655931,38.57,78206.38,183.1,-0.0097,2e-05,0.94633]
[1777726661973,38.57,78206.28,183.1,-0.0097,2e-05,0.94649]
[1777726667008,38.57,78206.07,183.1,-0.00971,2e-05,0.94682]
[1777726674057,38.57,78206.19,183.1,-0.00971,2e-05,0.94663]
[1777726682113,38.57,78206.15,183.1,-0.00971,2e-05,0.94669]
[1777726687148,38.57,78206.08,183.1,-0.00971,2e-05,0.9468]
[1777726692183,38.57,78206.2,183.1,-0.00971,2e-05,0.94662]
[1777726697218,38.57,78206.03,183.1,-0.00971,2e-05,0.94688]
[1777726707291,38.57,78205.44,183.1,-0.00972,2e-05,0.9478]
[1777726713334,38.57,78204.47,183.1,-0.00971,2e-05,0.94666]
[1777726718368,38.57,78203.68,183.1,-0.00973,2e-05,0.94789]
[1777726723404,38.57,78203.89,183.1,-0.00972,2e-05,0.94756]
[1777726729446,38.57,78204.14,183.1,-0.00972,2e-05,0.94717]
[1777726735488,38.57,78204.55,183.1,-0.00971,2e-05,0.94653]
[1777726742537,38.57,78203.9,183.1,-0.00972,2e-05,0.94755]
[1777726748579,38.57,78203.98,183.1,-0.00972,2e-05,0.94742]
[1777726753614,38.57,78204.71,183.1,-0.00971,2e-05,0.94628]
[1777726758649,38.57,78204.95,183.1,-0.0097,2e-05,0.94591]
[1777726764691,38.57,78205.12,183.1,-0.0097,2e-05,0.94564]
[1777726769726,38.57,78205.06,183.1,-0.0097,2e-05,0.94573]
[1777726774761,38.57,78205.11,183.1,-0.00967,2e-05,0.943]
[1777726779796,38.57,78205.16,183.1,-0.00967,2e-05,0.94292]
[1777726784831,38.57,78205.24,183.1,-0.00967,2e-05,0.94279]
[1777726789866,38.57,78206.26,183.1,-0.00965,2e-05,0.94121]
[1777726795908,38.57,78206.27,183.1,-0.00965,2e-05,0.94119]
[1777726801949,38.57,78220.95,183.1,-0.00939,2e-05,0.91858]
[1777726806984,38.57,78224.83,183.1,-0.00932,2e-05,0.91268]
[1777726813027,38.57,78225.19,183.1,-0.00931,2e-05,0.91213]
[1777726818062,38.57,78225.37,183.1,-0.00931,2e-05,0.91186]
[1777726823097,38.57,78224.66,183.1,-0.00932,2e-05,0.91294]
[1777726828132,38.57,78224.52,183.1,-0.00932,2e-05,0.91315]
[1777726833167,38.57,78224.47,183.1,-0.0093,2e-05,0.91063]
[1777726838203,38.57,78224.51,183.1,-0.0093,2e-05,0.91057]
[1777726843238,38.57,78223.97,183.1,-0.00931,2e-05,0.91139]
[1777726848273,38.57,78223.36,183.1,-0.00932,2e-05,0.91231]
[1777726856329,38.57,78223.33,183.1,-0.00932,2e-05,0.91236]
[1777726861364,38.57,78223.25,183.1,-0.00932,2e-05,0.91248]
[1777726866399,38.57,78223.34,183.1,-0.00932,2e-05,0.91234]
[1777726872440,38.57,78224.46,183.1,-0.0093,2e-05,0.91064]
[1777726876470,38.57,78233.83,183.1,-0.00913,2e-05,0.89654]
[1777726881506,38.57,78233.55,183.1,-0.00914,2e-05,0.89696]
[1777726887548,38.57,78235.5,183.1,-0.0091,2e-05,0.89405]
[1777726892584,38.57,78236.07,183.1,-0.00907,2e-05,0.89064]
[1777726897618,38.57,78244.34,183.1,-0.00892,2e-05,0.87841]
[1777726902654,38.57,78246.09,183.1,-0.00889,2e-05,0.87584]
[1777726907689,38.57,78246.92,183.1,-0.00888,2e-05,0.87462]
[1777726912726,38.57,78248.15,183.1,-0.00886,2e-05,0.87282]
[1777726917759,38.57,78251.82,183.1,-0.0088,2e-05,0.86746]
[1777726922793,38.57,78252.81,183.1,-0.00878,2e-05,0.86602]
[1777726927829,38.57,78253.03,183.1,-0.00878,2e-05,0.8657]
[1777726932864,38.57,78253.21,183.1,-0.00877,2e-05,0.86544]
[1777726933049,38.57,78253.21,183.1,-0.00877,2e-05,0.86544]
[1777726933872,38.57,78253.21,183.1,-0.00877,2e-05,0.86544]
[1777726938905,38.57,78254.38,183.1,-0.00875,2e-05,0.86374]
[1777726943065,38.57,78256.56,183.1,-0.00872,2e-05,0.86059]
[1777726948976,38.57,78257.91,183.1,-0.00869,2e-05,0.85864]
[1777726954011,38.57,78259.17,183.1,-0.00865,2e-05,0.85433]
[1777726959046,38.57,78265.9,183.1,-0.00854,2e-05,0.8447]
[1777726964779,38.57,78268.16,183.1,-0.0085,2e-05,0.84149]
[1777726970123,38.57,78268.65,183.1,-0.00849,2e-05,0.84079]
[1777726975157,38.57,78266.82,183.1,-0.00852,2e-05,0.84339]
[1777726980193,38.57,78267.46,183.1,-0.00851,2e-05,0.84248]
[1777726987243,38.57,78267.72,183.1,-0.00851,2e-05,0.84211]
[1777726993285,38.57,78267.85,183.1,-0.0085,2e-05,0.84193]
[1777726998320,38.57,78267.73,183.1,-0.00851,2e-05,0.8421]
[1777727003355,38.57,78267.89,183.1,-0.0085,2e-05,0.84187]
[1777727009397,38.57,78267.44,183.1,-0.00851,2e-05,0.84251]
[1777727014432,38.57,78267.86,183.1,-0.00848,2e-05,0.83945]
[1777727019467,38.57,78268.53,183.1,-0.00847,2e-05,0.8385]
[1777727024502,38.57,78268.35,183.1,-0.00847,2e-05,0.83876]
[1777727029537,38.57,78268.27,183.1,-0.00847,2e-05,0.83887]
[1777727035579,38.57,78268.52,183.1,-0.00847,2e-05,0.83852]
[1777727043111,38.57,78268.81,183.1,-0.00846,2e-05,0.83811]
[1777727049677,38.57,78268.93,183.1,-0.00846,2e-05,0.83794]
[1777727055222,38.57,78268.89,183.1,-0.00846,2e-05,0.83799]
[1777727055777,38.57,78268.89,183.1,-0.00846,2e-05,0.83799]
[1777727061763,38.57,78269.09,183.1,-0.00846,2e-05,0.83771]
[1777727067805,38.57,78270.27,183.1,-0.00844,2e-05,0.83604]
[1777727069819,38.57,78280.27,183.1,-0.00828,2e-05,0.82201]
[1777727072858,38.57,78282.6,183.1,-0.00822,2e-05,0.81636]
[1777727078883,38.57,78286.23,183.1,-0.00816,2e-05,0.81134]
[1777727081801,38.57,78287.63,183.1,-0.00814,2e-05,0.80941]
[1777727081849,38.57,78287.63,183.1,-0.00814,2e-05,0.80941]
[1777727083678,38.57,78302.75,183.1,-0.0079,2e-05,0.78883]
[1777727084514,38.57,78302.14,183.1,-0.00791,2e-05,0.78965]
[1777727086855,38.57,78303.24,183.1,-0.00789,2e-05,0.78817]
[1777727090686,38.57,78303.47,183.1,-0.00789,2e-05,0.78786]
[1777727093723,38.57,78307.16,183.1,-0.00783,2e-05,0.78291]
[1777727099025,38.57,78305.0,183.1,-0.00787,2e-05,0.78581]
[1777727104061,38.57,78318.0,183.1,-0.00767,2e-05,0.76852]
[1777727104221,38.57,78318.0,183.1,-0.00767,2e-05,0.76852]
[1777727109351,38.57,78318.41,183.1,-0.00766,2e-05,0.76798]
[1777727114126,38.57,78315.72,183.1,-0.0077,2e-05,0.77153]
[1777727114363,38.57,78315.76,183.1,-0.0077,2e-05,0.77147]
[1777727121179,38.57,78313.29,183.1,-0.00774,2e-05,0.77475]
[1777727126215,38.57,78314.6,183.1,-0.00772,2e-05,0.77301]
[1777727131250,38.57,78320.64,183.1,-0.00761,1e-05,0.76274]
[1777727132429,38.57,78320.64,183.1,-0.00761,1e-05,0.76274]
[1777727138298,38.57,78320.71,183.1,-0.0076,1e-05,0.76265]
[1777727143333,38.57,78320.45,183.1,-0.00761,1e-05,0.76299]
[1777727148369,38.57,78320.38,183.1,-0.00761,1e-05,0.76308]
[1777727149464,38.57,78320.38,183.1,-0.00761,1e-05,0.76308]
[1777727156426,38.57,78317.52,183.1,-0.00765,2e-05,0.76684]
[1777727159447,38.57,78328.01,183.1,-0.0075,1e-05,0.75314]
[1777727164483,38.57,78328.1,183.1,-0.0075,1e-05,0.75302]
[1777727166487,38.57,78328.28,183.1,-0.00749,1e-05,0.75279]
[1777727171433,38.57,78327.09,183.1,-0.00751,1e-05,0.75433]
[1777727176567,38.57,78327.64,183.1,-0.0075,1e-05,0.75362]
[1777727181602,38.57,78327.58,183.1,-0.0075,1e-05,0.7537]
[1777727182655,38.57,78327.58,183.1,-0.0075,1e-05,0.7537]
[1777727188651,38.57,78331.84,183.1,-0.00744,1e-05,0.74819]
[1777727189497,38.57,78331.84,183.1,-0.00744,1e-05,0.74819]
[1777727190599,38.57,78331.66,183.1,-0.00744,1e-05,0.74842]
[1777727195700,38.57,78329.47,183.1,-0.00745,1e-05,0.74897]
[1777727200555,38.57,78329.67,183.1,-0.00745,1e-05,0.74871]
[1777727203756,38.57,78318.64,183.1,-0.00761,1e-05,0.76306]
[1777727207784,38.57,78307.51,183.1,-0.00778,2e-05,0.77776]
[1777727212570,38.57,78299.28,183.1,-0.00791,2e-05,0.78879]
[1777727213665,38.57,78300.03,183.1,-0.0079,2e-05,0.78778]
[1777727218866,38.57,78299.32,183.1,-0.00791,2e-05,0.78874]
[1777727224043,38.57,78299.1,183.1,-0.00791,2e-05,0.78903]
[1777727224201,38.57,78299.1,183.1,-0.00791,2e-05,0.78903]
[1777727231045,38.57,78299.06,183.1,-0.00791,2e-05,0.78909]
[1777727233869,38.57,78299.86,183.1,-0.0079,2e-05,0.78801]
[1777727234641,38.57,78299.58,183.1,-0.0079,2e-05,0.78839]
[1777727234719,38.57,78299.58,183.1,-0.0079,2e-05,0.78839]
[1777727240013,38.57,78299.68,183.1,-0.0079,2e-05,0.78825]
[1777727245048,38.57,78299.29,183.1,-0.00791,2e-05,0.78878]
[1777727251091,38.57,78299.47,183.1,-0.00788,2e-05,0.78618]
[1777727251663,38.57,78299.47,183.1,-0.00788,2e-05,0.78618]
[1777727258140,38.57,78299.63,183.1,-0.00788,2e-05,0.78596]
[1777727263179,38.57,78300.25,183.1,-0.00787,2e-05,0.78513]
[1777727268214,38.57,78306.47,183.1,-0.00777,2e-05,0.77681]
[1777727268685,38.57,78306.47,183.1,-0.00777,2e-05,0.77681]
[1777727274256,38.57,78306.19,183.1,-0.00778,2e-05,0.77718]
[1777727279290,38.57,78306.58,183.1,-0.00777,2e-05,0.77667]
[1777727283615,38.57,78306.36,183.1,-0.00778,2e-05,0.77696]
[1777727289360,38.57,78306.78,183.1,-0.00777,2e-05,0.7764]
[1777727294215,38.57,78307.02,183.1,-0.00777,2e-05,0.77608]
[1777727300437,38.57,78307.0,183.1,-0.00777,2e-05,0.77611]
[1777727306480,38.57,78306.98,183.1,-0.00777,2e-05,0.77613]
[1777727311215,38.57,78299.38,183.1,-0.00788,2e-05,0.7863]
[1777727316550,38.57,78299.39,183.1,-0.00786,2e-05,0.78393]
[1777727322443,38.57,78299.26,183.1,-0.00786,2e-05,0.7841]
[1777727322986,38.57,78299.33,183.1,-0.00786,2e-05,0.78401]
[1777727328635,38.57,78299.31,183.1,-0.00786,2e-05,0.78404]
[1777727336759,38.57,78299.3,183.1,-0.00786,2e-05,0.78405]
[1777727342733,38.57,78298.72,183.1,-0.00787,2e-05,0.78483]
[1777727347768,38.57,78298.6,183.1,-0.00787,2e-05,0.78499]
[1777727352197,38.57,78298.59,183.1,-0.00787,2e-05,0.785]
[1777727358242,38.57,78298.67,183.1,-0.00787,2e-05,0.78489]
[1777727359115,38.57,78293.71,183.1,-0.00795,2e-05,0.79158]
[1777727362305,38.57,78289.71,183.1,-0.00801,2e-05,0.79701]
[1777727368076,38.57,78295.72,183.1,-0.00792,2e-05,0.78886]
[1777727374958,38.57,78295.31,183.1,-0.0079,2e-05,0.78705]
[1777727379391,38.57,78295.24,183.1,-0.0079,2e-05,0.78715]
[1777727385028,38.57,78294.88,183.1,-0.00791,2e-05,0.78763]
[1777727390063,38.57,78295.18,183.1,-0.0079,2e-05,0.78723]
[1777727395098,38.57,78297.68,183.1,-0.00786,2e-05,0.78387]
[1777727396504,38.57,78297.68,183.1,-0.00786,2e-05,0.78387]
[1777727396513,38.57,78297.68,183.1,-0.00786,2e-05,0.78387]
[1777727397112,38.57,78308.43,183.1,-0.0077,2e-05,0.76955]
[1777727402147,38.57,78311.02,183.1,-0.00766,2e-05,0.76613]
[1777727405170,38.57,78328.57,183.1,-0.0074,1e-05,0.74332]
[1777727411212,38.57,78330.62,183.1,-0.00737,1e-05,0.74069]
[1777727413495,38.57,78330.27,183.1,-0.00738,1e-05,0.74114]
[1777727414659,38.57,78330.54,183.1,-0.00737,1e-05,0.74079]
[1777727415240,38.57,78341.33,183.1,-0.00722,1e-05,0.72708]
[1777727418229,38.57,78345.93,183.1,-0.00715,1e-05,0.72131]
[1777727424303,38.57,78345.82,183.1,-0.00715,1e-05,0.72144]
[1777727429339,38.57,78343.17,183.1,-0.00719,1e-05,0.72477]
[1777727434374,38.57,78343.63,183.1,-0.00716,1e-05,0.72196]
[1777727440416,38.57,78344.43,183.1,-0.00715,1e-05,0.72096]
[1777727442342,38.57,78344.22,183.1,-0.00715,1e-05,0.72123]
[1777727447465,38.57,78345.44,183.1,-0.00714,1e-05,0.7197]
[1777727452501,38.57,78345.59,183.1,-0.00713,1e-05,0.71951]
[1777727457536,38.57,78345.68,183.1,-0.00713,1e-05,0.7194]
[1777727462571,38.57,78346.77,183.1,-0.00712,1e-05,0.71804]
[1777727467606,38.57,78347.65,183.1,-0.0071,1e-05,0.71694]
[1777727472641,38.57,78349.56,183.1,-0.00708,1e-05,0.71456]
[1777727478683,38.57,78349.65,183.1,-0.00708,1e-05,0.71445]
[1777727483717,38.57,78353.65,183.1,-0.00702,1e-05,0.7095]
[1777727488753,38.57,78359.05,183.1,-0.00695,1e-05,0.70285]
[1777727494357,38.57,78359.44,183.1,-0.00692,1e-05,0.7002]
[1777727498760,38.57,78366.31,183.1,-0.00683,1e-05,0.69184]
[1777727499837,38.57,78380.07,183.1,-0.00664,1e-05,0.67536]
[1777727501531,38.57,78380.07,183.1,-0.00664,1e-05,0.67536]
[1777727501587,38.57,78380.07,183.1,-0.00664,1e-05,0.67536]
[1777727504613,38.57,78367.51,183.1,-0.00681,1e-05,0.69039]
[1777727510426,38.57,78367.71,183.1,-0.00681,1e-05,0.69015]
[1777727515949,38.57,78364.71,183.1,-0.00685,1e-05,0.69378]
[1777727520984,38.57,78356.8,183.1,-0.00696,1e-05,0.70343]
[1777727526021,38.57,78353.17,183.1,-0.00701,1e-05,0.70789]
[1777727527815,38.57,78353.97,183.1,-0.007,1e-05,0.70691]
[1777727533070,38.57,78346.38,183.1,-0.0071,1e-05,0.71631]
[1777727538104,38.57,78341.45,183.1,-0.00717,1e-05,0.72247]
[1777727542339,38.57,78349.04,183.1,-0.00706,1e-05,0.713]
[1777727548401,38.57,78353.22,183.1,-0.00701,1e-05,0.70783]
[1777727554216,38.57,78356.08,183.1,-0.00694,1e-05,0.70213]
[1777727559380,38.57,78352.35,183.1,-0.007,1e-05,0.70671]
[1777727560639,38.57,78351.79,183.1,-0.007,1e-05,0.7074]
[1777727566301,38.57,78351.66,183.1,-0.00701,1e-05,0.70756]
[1777727572343,38.57,78351.65,183.1,-0.00701,1e-05,0.70757]
[1777727576405,38.57,78351.62,183.1,-0.00701,1e-05,0.70761]
[1777727583420,38.57,78357.92,183.1,-0.00692,1e-05,0.69988]
[1777727588455,38.57,78364.98,183.1,-0.00682,1e-05,0.69129]
[1777727593041,38.57,78362.51,183.1,-0.00686,1e-05,0.69429]
[1777727593046,38.57,78362.51,183.1,-0.00686,1e-05,0.69429]
[1777727598526,38.57,78366.02,183.1,-0.00681,1e-05,0.69004]
[1777727603561,38.57,78366.61,183.1,-0.0068,1e-05,0.68932]
[1777727608595,38.57,78363.23,183.1,-0.00685,1e-05,0.69341]
[1777727610472,38.57,78362.83,183.1,-0.00685,1e-05,0.6939]
[1777727615645,38.57,78361.94,183.1,-0.00684,1e-05,0.69281]
[1777727619886,38.57,78356.66,183.1,-0.00692,1e-05,0.69924]
[1777727625715,38.57,78355.32,183.1,-0.00693,1e-05,0.70088]
[1777727626549,38.57,78355.32,183.1,-0.00693,1e-05,0.70088]
[1777727627729,38.57,78370.42,183.1,-0.00673,1e-05,0.6826]
[1777727628711,38.57,78370.42,183.1,-0.00673,1e-05,0.6826]
[1777727630056,38.57,78371.06,183.1,-0.00672,1e-05,0.68183]
[1777727630259,38.57,78371.06,183.1,-0.00672,1e-05,0.68183]
[1777727630751,38.57,78393.94,183.1,-0.00642,1e-05,0.65492]
[1777727633771,38.57,78409.22,183.1,-0.00622,1e-05,0.63746]
[1777727637801,38.57,78419.36,183.1,-0.0061,1e-05,0.62609]
[1777727643098,38.57,78412.72,183.1,-0.00618,1e-05,0.63351]
[1777727646727,38.57,78411.65,183.1,-0.00619,1e-05,0.63472]
[1777727649436,38.57,78408.59,183.1,-0.00623,1e-05,0.63817]
[1777727653104,38.57,78404.27,183.1,-0.00629,1e-05,0.64307]
[1777727658949,38.57,78408.43,183.1,-0.00623,1e-05,0.63835]
[1777727663984,38.57,78408.32,183.1,-0.00624,1e-05,0.63848]
[1777727669018,38.57,78405.56,183.1,-0.00627,1e-05,0.64161]
[1777727676067,38.57,78403.11,183.1,-0.00628,1e-05,0.64234]
[1777727681102,38.57,78402.01,183.1,-0.0063,1e-05,0.64359]
[1777727686137,38.57,78398.61,183.1,-0.00634,1e-05,0.64748]
[1777727691172,38.57,78397.77,183.1,-0.00635,1e-05,0.64844]
[1777727696209,38.57,78397.45,183.1,-0.00635,1e-05,0.64881]
[1777727698229,38.57,78395.79,183.1,-0.00638,1e-05,0.65072]
[1777727704265,38.57,78387.41,183.1,-0.00648,1e-05,0.66042]
[1777727709300,38.57,78381.39,183.1,-0.00656,1e-05,0.66746]
[1777727714335,38.57,78375.82,183.1,-0.00664,1e-05,0.67403]
[1777727719372,38.57,78373.79,183.1,-0.00666,1e-05,0.67644]
[1777727724406,38.57,78372.6,183.1,-0.00668,1e-05,0.67786]
[1777727729441,38.57,78367.25,183.1,-0.00675,1e-05,0.68425]
[1777727734894,38.57,78361.73,183.1,-0.0068,1e-05,0.68874]
[1777727740519,38.57,78360.87,183.1,-0.00682,1e-05,0.68978]
[1777727745555,38.57,78359.84,183.1,-0.00683,1e-05,0.69103]
[1777727750590,38.57,78360.87,183.1,-0.00682,1e-05,0.68978]
[1777727755625,38.57,78359.46,183.1,-0.00684,1e-05,0.69149]
[1777727760660,38.57,78354.48,183.1,-0.0069,1e-05,0.69754]
[1777727765695,38.57,78353.47,183.1,-0.00692,1e-05,0.69878]
[1777727770729,38.57,78353.24,183.1,-0.00692,1e-05,0.69906]
[1777727775765,38.57,78353.05,183.1,-0.00692,1e-05,0.69929]
[1777727775940,38.57,78353.05,183.1,-0.00692,1e-05,0.69929]
[1777727776755,38.57,78353.05,183.1,-0.00692,1e-05,0.69929]
[1777727781807,38.57,78354.01,183.1,-0.00691,1e-05,0.69812]
[1777727783362,38.57,78354.01,183.1,-0.00691,1e-05,0.69812]
[1777727784380,38.57,78354.01,183.1,-0.00691,1e-05,0.69812]
[1777727787397,38.57,78353.18,183.1,-0.00692,1e-05,0.69913]
[1777727792884,38.57,78353.32,183.1,-0.0069,1e-05,0.69678]
[1777727797919,38.57,78353.29,183.1,-0.0069,1e-05,0.69682]
[1777727802954,38.57,78353.43,183.1,-0.0069,1e-05,0.69665]
[1777727810464,38.57,78353.45,183.1,-0.0069,1e-05,0.69662]
[1777727816720,38.57,78353.2,183.1,-0.0069,1e-05,0.69693]
[1777727822088,38.57,78350.13,183.1,-0.00694,1e-05,0.70068]
[1777727827123,38.57,78351.58,183.1,-0.00692,1e-05,0.69891]
[1777727832158,38.57,78351.26,183.1,-0.00693,1e-05,0.6993]
[1777727837193,38.57,78346.57,183.1,-0.00699,1e-05,0.70505]
[1777727842019,38.57,78345.64,183.1,-0.00701,1e-05,0.7062]
[1777727843540,38.57,78345.82,183.1,-0.007,1e-05,0.70598]
[1777727850284,38.57,78344.13,183.1,-0.00703,1e-05,0.70806]
[1777727855318,38.57,78342.93,183.1,-0.00702,1e-05,0.70734]
[1777727859059,38.57,78340.58,183.1,-0.00706,1e-05,0.71025]
[1777727864383,38.57,78340.85,183.1,-0.00705,1e-05,0.70992]
[1777727869419,38.57,78340.25,183.1,-0.00706,1e-05,0.71066]
[1777727874453,38.57,78340.01,183.1,-0.00706,1e-05,0.71096]
[1777727876106,38.57,78340.55,183.1,-0.00706,1e-05,0.71029]
[1777727881501,38.57,78340.41,183.1,-0.00706,1e-05,0.71046]
[1777727886537,38.57,78343.34,183.1,-0.00702,1e-05,0.70684]
[1777727891573,38.57,78343.32,183.1,-0.00702,1e-05,0.70686]
[1777727893154,38.57,78343.3,183.1,-0.00702,1e-05,0.70689]
[1777727899419,38.57,78343.34,183.1,-0.00702,1e-05,0.70684]
[1777727904666,38.57,78343.83,183.1,-0.00701,1e-05,0.70623]
[1777727909702,38.57,78346.91,183.1,-0.00697,1e-05,0.70244]
[1777727914737,38.57,78345.84,183.1,-0.00696,1e-05,0.70156]
[1777727919772,38.57,78345.62,183.1,-0.00696,1e-05,0.70183]
[1777727924806,38.57,78346.23,183.1,-0.00696,1e-05,0.70108]
[1777727927208,38.57,78345.65,183.1,-0.00696,1e-05,0.7018]
[1777727932862,38.57,78345.32,183.1,-0.00697,1e-05,0.7022]
[1777727937898,38.57,78345.38,183.1,-0.00697,1e-05,0.70213]
[1777727938878,38.57,78345.38,183.1,-0.00697,1e-05,0.70213]
[1777727939322,38.57,78345.38,183.1,-0.00697,1e-05,0.70213]
[1777727944947,38.57,78345.45,183.1,-0.00697,1e-05,0.70204]
[1777727949982,38.57,78342.24,183.1,-0.00701,1e-05,0.70599]
[1777727952720,38.57,78342.3,183.1,-0.00701,1e-05,0.70592]
[1777727958038,38.57,78336.58,183.1,-0.00709,1e-05,0.71301]
[1777727963073,38.57,78336.25,183.1,-0.00709,1e-05,0.71342]
[1777727968108,38.57,78331.94,183.1,-0.00716,1e-05,0.7188]
[1777727969759,38.57,78331.13,183.1,-0.00717,1e-05,0.71981]
[1777727975157,38.57,78328.43,183.1,-0.00718,1e-05,0.72097]
[1777727980192,38.57,78327.83,183.1,-0.00719,1e-05,0.72172]
[1777727985230,38.57,78322.69,183.1,-0.00727,1e-05,0.72821]
[1777727986783,38.57,78322.69,183.1,-0.00727,1e-05,0.72821]
[1777727992278,38.57,78320.94,183.1,-0.00729,1e-05,0.73043]
[1777727998109,38.57,78321.44,183.1,-0.00729,1e-05,0.7298]
[1777728003826,38.57,78321.13,183.1,-0.00729,1e-05,0.73019]
[1777728007385,38.57,78331.25,183.1,-0.00714,1e-05,0.71743]
[1777728014435,38.57,78330.55,183.1,-0.00715,1e-05,0.71831]
[1777728019470,38.57,78329.9,183.1,-0.00716,1e-05,0.71912]
[1777728020869,38.57,78329.9,183.1,-0.00716,1e-05,0.71912]
[1777728026519,38.57,78330.37,183.1,-0.00716,1e-05,0.71854]
[1777728035582,38.57,78330.07,183.1,-0.00714,1e-05,0.71668]
[1777728037872,38.57,78330.11,183.1,-0.00714,1e-05,0.71663]
[1777728043154,38.57,78325.72,183.1,-0.0072,1e-05,0.72214]
[1777728047592,38.57,78324.7,183.1,-0.00722,1e-05,0.72342]
[1777728049306,38.57,78324.57,183.1,-0.00722,1e-05,0.72359]
[1777728054714,38.57,78324.43,183.1,-0.00722,1e-05,0.72376]
[1777728058145,38.57,78324.36,183.1,-0.00722,1e-05,0.72385]
[1777728059751,38.57,78336.38,183.1,-0.00705,1e-05,0.70883]
[1777728063051,38.57,78334.0,183.1,-0.00708,1e-05,0.71178]
[1777728063056,38.57,78334.0,183.1,-0.00708,1e-05,0.71178]
[1777728069822,38.57,78336.14,183.1,-0.00705,1e-05,0.70912]
[1777728074857,38.57,78339.73,183.1,-0.007,1e-05,0.70469]
[1777728079892,38.57,78336.72,183.1,-0.00705,1e-05,0.7084]
[1777728080481,38.57,78336.72,183.1,-0.00705,1e-05,0.7084]
[1777728085934,38.57,78333.87,183.1,-0.00709,1e-05,0.71194]
[1777728090969,38.57,78334.52,183.1,-0.00708,1e-05,0.71113]
[1777728091262,38.57,78334.52,183.1,-0.00708,1e-05,0.71113]
[1777728091830,38.57,78334.52,183.1,-0.00708,1e-05,0.71113]
[1777728097012,38.57,78334.3,183.1,-0.00706,1e-05,0.70919]
[1777728102047,38.57,78335.05,183.1,-0.00705,1e-05,0.70826]
[1777728106085,38.57,78334.41,183.1,-0.00706,1e-05,0.70906]
[1777728111110,38.57,78329.99,183.1,-0.00712,1e-05,0.71455]
[1777728116145,38.57,78327.14,183.1,-0.00716,1e-05,0.71812]
[1777728121180,38.57,78326.35,183.1,-0.00717,1e-05,0.71911]
[1777728123130,38.57,78325.67,183.1,-0.00718,1e-05,0.71996]
[1777728128252,38.57,78324.36,183.1,-0.0072,1e-05,0.72161]
[1777728133287,38.57,78318.27,183.1,-0.00729,1e-05,0.72931]
[1777728136810,38.57,78317.04,183.1,-0.00731,1e-05,0.73087]
[1777728142351,38.57,78313.45,183.1,-0.00736,1e-05,0.73545]
[1777728148006,38.57,78309.63,183.1,-0.00741,1e-05,0.74034]
[1777728148671,38.57,78308.64,183.1,-0.00743,1e-05,0.74162]
[1777728155442,38.57,78310.51,183.1,-0.00738,1e-05,0.73694]
[1777728160478,38.57,78310.11,183.1,-0.00738,1e-05,0.73745]
[1777728164410,38.57,78310.28,183.1,-0.00738,1e-05,0.73723]
[1777728164437,38.57,78310.28,183.1,-0.00738,1e-05,0.73723]
[1777728169540,38.57,78309.27,183.1,-0.0074,1e-05,0.73853]
[1777728174574,38.57,78309.53,183.1,-0.00739,1e-05,0.73819]
[1777728181624,38.57,78309.43,183.1,-0.00739,1e-05,0.73832]
[1777728182737,38.57,78309.43,183.1,-0.00739,1e-05,0.73832]
[1777728184728,38.57,78309.29,183.1,-0.0074,1e-05,0.7385]
[1777728190687,38.57,78311.19,183.1,-0.00737,1e-05,0.73606]
[1777728195675,38.57,78310.6,183.1,-0.00738,1e-05,0.73682]
[1777728195689,38.57,78310.6,183.1,-0.00738,1e-05,0.73682]
[1777728203778,38.57,78310.6,183.1,-0.00738,1e-05,0.73682]
[1777728208413,38.57,78310.23,183.1,-0.00738,1e-05,0.73729]
[1777728213848,38.57,78310.19,183.1,-0.00736,1e-05,0.73507]
[1777728224925,38.57,78310.26,183.1,-0.00736,1e-05,0.73498]
[1777728225433,38.57,78310.26,183.1,-0.00736,1e-05,0.73498]
[1777728230967,38.57,78307.59,183.1,-0.0074,1e-05,0.7384]
[1777728237008,38.57,78306.84,183.1,-0.00741,1e-05,0.73936]
[1777728242043,38.57,78305.91,183.1,-0.00742,1e-05,0.74056]
[1777728242461,38.57,78305.91,183.1,-0.00742,1e-05,0.74056]
[1777728248086,38.57,78305.83,183.1,-0.00743,1e-05,0.74066]
[1777728253121,38.57,78306.11,183.1,-0.00742,1e-05,0.7403]
[1777728259489,38.57,78303.03,183.1,-0.00747,1e-05,0.74427]
[1777728265207,38.57,78302.22,183.1,-0.00748,1e-05,0.74532]
[1777728270242,38.57,78302.07,183.1,-0.00748,1e-05,0.74552]
[1777728275277,38.57,78301.32,183.1,-0.00747,1e-05,0.74419]
[1777728276502,38.57,78301.32,183.1,-0.00747,1e-05,0.74419]
[1777728282326,38.57,78299.89,183.1,-0.00749,1e-05,0.74604]
[1777728287364,38.57,78299.56,183.1,-0.0075,1e-05,0.74647]
[1777728293405,38.57,78299.99,183.1,-0.00749,1e-05,0.74591]
[1777728293530,38.57,78299.99,183.1,-0.00749,1e-05,0.74591]
[1777728299448,38.57,78303.9,183.1,-0.00743,1e-05,0.74086]
[1777728305490,38.57,78303.79,183.1,-0.00743,1e-05,0.741]
[1777728310574,38.57,78303.9,183.1,-0.00743,1e-05,0.74086]
[1777728316568,38.57,78302.38,183.1,-0.00745,1e-05,0.74282]
[1777728322610,38.57,78302.31,183.1,-0.00745,1e-05,0.74291]
[1777728327595,38.57,78302.35,183.1,-0.00745,1e-05,0.74286]
[1777728336708,38.57,78302.53,183.1,-0.00743,1e-05,0.74034]
[1777728342749,38.57,78302.64,183.1,-0.00743,1e-05,0.74019]
[1777728344616,38.57,78302.42,183.1,-0.00743,1e-05,0.74048]
[1777728350354,38.57,78302.44,183.1,-0.00743,1e-05,0.74045]
[1777728357861,38.57,78302.7,183.1,-0.00743,1e-05,0.74012]
[1777728361617,38.57,78304.85,183.1,-0.0074,1e-05,0.73735]
[1777728368938,38.57,78304.98,183.1,-0.00739,1e-05,0.73719]
[1777728371624,38.57,78308.45,183.1,-0.00734,1e-05,0.73275]
[1777728378001,38.57,78307.79,183.1,-0.00735,1e-05,0.73359]
[1777728383036,38.57,78308.34,183.1,-0.00734,1e-05,0.73289]
[1777728388603,38.57,78308.35,183.1,-0.00734,1e-05,0.73287]
[1777728394114,38.57,78308.68,183.1,-0.00732,1e-05,0.73018]
[1777728399149,38.57,78307.65,183.1,-0.00733,1e-05,0.73149]
[1777728405374,38.57,78307.72,183.1,-0.00733,1e-05,0.7314]
[1777728405382,38.57,78307.72,183.1,-0.00733,1e-05,0.7314]
[1777728411233,38.57,78307.6,183.1,-0.00733,1e-05,0.73156]
[1777728416268,38.57,78308.42,183.1,-0.00732,1e-05,0.73051]
[1777728421303,38.57,78307.61,183.1,-0.00733,1e-05,0.73154]
[1777728422668,38.57,78307.61,183.1,-0.00733,1e-05,0.73154]
[1777728428352,38.57,78307.55,183.1,-0.00733,1e-05,0.73162]
[1777728435401,38.57,78306.93,183.1,-0.00734,1e-05,0.73241]
[1777728439672,38.57,78306.93,183.1,-0.00734,1e-05,0.73241]
[1777728447809,38.57,78306.92,183.1,-0.00734,1e-05,0.73243]
[1777728453527,38.57,78307.09,183.1,-0.00732,1e-05,0.72994]
[1777728456717,38.57,78306.06,183.1,-0.00733,1e-05,0.73125]
[1777728462590,38.57,78304.35,183.1,-0.00736,1e-05,0.73343]
[1777728467625,38.57,78305.22,183.1,-0.00735,1e-05,0.73232]
[1777728473760,38.57,78303.83,183.1,-0.00737,1e-05,0.7341]
[1777728479709,38.57,78303.24,183.1,-0.00737,1e-05,0.73485]
[1777728485813,38.57,78302.89,183.1,-0.00738,1e-05,0.7353]
[1777728485823,38.57,78302.89,183.1,-0.00738,1e-05,0.7353]
[1777728491794,38.57,78302.79,183.1,-0.00738,1e-05,0.73543]
[1777728496829,38.57,78302.55,183.1,-0.00738,1e-05,0.73574]
[1777728499297,38.57,78302.91,183.1,-0.00738,1e-05,0.73528]
[1777728504884,38.57,78303.12,183.1,-0.00738,1e-05,0.73501]
[1777728509920,38.57,78303.22,183.1,-0.00737,1e-05,0.73488]
[1777728514955,38.57,78302.99,183.1,-0.00736,1e-05,0.73289]
[1777728516320,38.57,78302.99,183.1,-0.00736,1e-05,0.73289]
[1777728524018,38.57,78302.78,183.1,-0.00736,1e-05,0.73316]
[1777728533329,38.57,78302.79,183.1,-0.00736,1e-05,0.73315]
[1777728540881,38.57,78302.74,183.1,-0.00736,1e-05,0.73321]
[1777728549193,38.57,78303.21,183.1,-0.00735,1e-05,0.73261]
[1777728550333,38.57,78303.21,183.1,-0.00735,1e-05,0.73261]
[1777728558256,38.57,78302.92,183.1,-0.00736,1e-05,0.73298]
[1777728564298,38.57,78302.9,183.1,-0.00736,1e-05,0.73301]
[1777728565282,38.57,78302.9,183.1,-0.00736,1e-05,0.73301]
[1777728572354,38.57,78300.37,183.1,-0.00737,1e-05,0.73396]
[1777728575841,38.57,78299.95,183.1,-0.00738,1e-05,0.7345]
[1777728581418,38.57,78300.47,183.1,-0.00737,1e-05,0.73384]
[1777728587460,38.57,78300.13,183.1,-0.00738,1e-05,0.73427]
[1777728588374,38.57,78300.13,183.1,-0.00738,1e-05,0.73427]
[1777728593502,38.57,78301.76,183.1,-0.00735,1e-05,0.73219]
[1777728598537,38.57,78300.64,183.1,-0.00737,1e-05,0.73362]
[1777728607600,38.57,78300.7,183.1,-0.00737,1e-05,0.73354]
[1777728612634,38.57,78300.58,183.1,-0.00737,1e-05,0.7337]
[1777728617670,38.57,78300.27,183.1,-0.00737,1e-05,0.73409]
[1777728622705,38.57,78300.24,183.1,-0.00737,1e-05,0.73413]
[1777728627740,38.57,78300.07,183.1,-0.00738,1e-05,0.73435]
[1777728632775,38.57,78300.24,183.1,-0.00735,1e-05,0.73185]
[1777728642845,38.57,78300.13,183.1,-0.00735,1e-05,0.73199]
[1777728647880,38.57,78299.96,183.1,-0.00736,1e-05,0.73221]
[1777728653922,38.57,78299.84,183.1,-0.00736,1e-05,0.73236]
[1777728664999,38.57,78298.64,183.1,-0.00738,1e-05,0.7339]
[1777728672086,38.57,78298.49,183.1,-0.00738,1e-05,0.73409]
[1777728678094,38.57,78298.41,183.1,-0.00738,1e-05,0.73419]
[1777728683129,38.57,78298.45,183.1,-0.00738,1e-05,0.73414]
[1777728688165,38.57,78298.14,183.1,-0.00738,1e-05,0.73454]
[1777728693200,38.57,78297.89,183.1,-0.00736,1e-05,0.73257]
[1777728698235,38.57,78297.92,183.1,-0.00736,1e-05,0.73254]
[1777728703270,38.57,78297.35,183.1,-0.00737,1e-05,0.73326]
[1777728711326,38.57,78296.17,183.1,-0.00739,1e-05,0.73478]
[1777728716361,38.57,78295.74,183.1,-0.0074,1e-05,0.73533]
[1777728722403,38.57,78297.36,183.1,-0.00737,1e-05,0.73325]
[1777728727437,38.57,78296.7,183.1,-0.00738,1e-05,0.7341]
[1777728732473,38.57,78296.87,183.1,-0.00738,1e-05,0.73388]
[1777728737508,38.57,78297.47,183.1,-0.00737,1e-05,0.73311]
[1777728742543,38.57,78297.7,183.1,-0.00737,1e-05,0.73282]
[1777728747612,38.57,78297.64,183.1,-0.00737,1e-05,0.73289]
[1777728753621,38.57,78297.11,183.1,-0.00735,1e-05,0.73129]
[1777728758655,38.57,78296.95,183.1,-0.00736,1e-05,0.73149]
[1777728763692,38.57,78300.33,183.1,-0.00731,1e-05,0.72718]
[1777728768726,38.57,78299.7,183.1,-0.00732,1e-05,0.72798]
[1777728773763,38.57,78303.48,183.1,-0.00726,1e-05,0.72319]
[1777728778798,38.57,78303.21,183.1,-0.00726,1e-05,0.72353]
[1777728780527,38.57,78303.36,183.1,-0.00726,1e-05,0.72334]
[1777728785847,38.57,78303.46,183.1,-0.00726,1e-05,0.72321]
[1777728795916,38.57,78303.57,183.1,-0.00726,1e-05,0.72307]
[1777728805986,38.57,78303.6,183.1,-0.00726,1e-05,0.72303]
[1777728811022,38.57,78304.0,183.1,-0.00723,1e-05,0.72027]
[1777728812597,38.57,78304.0,183.1,-0.00723,1e-05,0.72027]
[1777728818071,38.57,78303.6,183.1,-0.00724,1e-05,0.72077]
[1777728823106,38.57,78304.3,183.1,-0.00723,1e-05,0.71989]
[1777728829147,38.57,78303.77,183.1,-0.00723,1e-05,0.72056]
[1777728836197,38.57,78304.16,183.1,-0.00723,1e-05,0.72007]
[1777728841232,38.57,78303.15,183.1,-0.00724,1e-05,0.72134]
[1777728850295,38.57,78303.41,183.1,-0.00724,1e-05,0.72101]
[1777728851310,38.57,78303.41,183.1,-0.00724,1e-05,0.72101]
[1777728857344,38.57,78303.51,183.1,-0.00724,1e-05,0.72089]
[1777728862379,38.57,78301.32,183.1,-0.00727,1e-05,0.72366]
[1777728868420,38.57,78301.0,183.1,-0.00727,1e-05,0.72406]
[1777728873456,38.57,78301.13,183.1,-0.00725,1e-05,0.72163]
[1777728878490,38.57,78302.03,183.1,-0.00724,1e-05,0.72049]
[1777728883526,38.57,78302.79,183.1,-0.00723,1e-05,0.71953]
[1777728888560,38.57,78304.64,183.1,-0.0072,1e-05,0.7172]
[1777728897514,38.57,78304.63,183.1,-0.0072,1e-05,0.71722]
[1777728902661,38.57,78303.99,183.1,-0.00721,1e-05,0.71802]
[1777728909710,38.57,78303.01,183.1,-0.00722,1e-05,0.71926]
[1777728910247,38.57,78303.01,183.1,-0.00722,1e-05,0.71926]
[1777728913894,38.57,78303.0,183.1,-0.00722,1e-05,0.71927]
[1777728913992,38.57,78302.96,183.1,-0.00722,1e-05,0.71932]
[1777728920789,38.57,78302.38,183.1,-0.00723,1e-05,0.72005]
[1777728925824,38.57,78301.03,183.1,-0.00725,1e-05,0.72176]
[1777728930859,38.57,78300.62,183.1,-0.00726,1e-05,0.72228]
[1777728935894,38.57,78301.07,183.1,-0.00723,1e-05,0.71945]
[1777728940928,38.57,78301.37,183.1,-0.00722,1e-05,0.71907]
[1777728946971,38.57,78300.99,183.1,-0.00723,1e-05,0.71955]
[1777728952008,38.57,78300.58,183.1,-0.00724,1e-05,0.72006]
[1777728958116,38.57,78300.23,183.1,-0.00724,1e-05,0.72051]
[1777728964092,38.57,78299.43,183.1,-0.00725,1e-05,0.72152]
[1777728969126,38.57,78299.15,183.1,-0.00726,1e-05,0.72187]
[1777728974204,38.57,78299.08,183.1,-0.00726,1e-05,0.72196]
[1777728980203,38.57,78298.63,183.1,-0.00726,1e-05,0.72253]
[1777728985239,38.57,78299.05,183.1,-0.00726,1e-05,0.722]
[1777728990274,38.57,78298.94,183.1,-0.00726,1e-05,0.72214]
[1777728995309,38.57,78298.82,183.1,-0.00724,1e-05,0.72002]
[1777729000344,38.57,78298.84,183.1,-0.00724,1e-05,0.72]
[1777729005711,38.57,78298.86,183.1,-0.00724,1e-05,0.71997]
[1777729011420,38.57,78298.33,183.1,-0.00725,1e-05,0.72064]
[1777729016456,38.57,78298.69,183.1,-0.00724,1e-05,0.72019]
[1777729021495,38.57,78298.24,183.1,-0.00725,1e-05,0.72076]
[1777729028543,38.57,78298.0,183.1,-0.00725,1e-05,0.72106]
[1777729033579,38.57,78298.22,183.1,-0.00725,1e-05,0.72078]
[1777729038613,38.57,78298.1,183.1,-0.00725,1e-05,0.72093]
[1777729044656,38.57,78298.62,183.1,-0.00724,1e-05,0.72028]
[1777729045985,38.57,78298.62,183.1,-0.00724,1e-05,0.72028]
[1777729046022,38.57,78298.44,183.1,-0.00724,1e-05,0.7205]
[1777729047017,38.57,78298.44,183.1,-0.00724,1e-05,0.7205]
[1777729047019,38.57,78298.3,183.1,-0.00725,1e-05,0.72068]
[1777729052712,38.57,78298.89,183.1,-0.00722,1e-05,0.71767]
[1777729057747,38.57,78299.0,183.1,-0.00721,1e-05,0.71754]
[1777729062786,38.57,78298.86,183.1,-0.00722,1e-05,0.71771]
[1777729067822,38.57,78300.22,183.1,-0.0072,1e-05,0.716]
[1777729072856,38.57,78299.28,183.1,-0.00721,1e-05,0.71718]
[1777729077891,38.57,78299.4,183.1,-0.00721,1e-05,0.71703]
[1777729082926,38.57,78299.24,183.1,-0.00721,1e-05,0.71723]
[1777729091989,38.57,78299.35,183.1,-0.00721,1e-05,0.71709]
[1777729097024,38.57,78299.63,183.1,-0.00721,1e-05,0.71674]
[1777729102059,38.57,78301.27,183.1,-0.00718,1e-05,0.71468]
[1777729107093,38.57,78302.11,183.1,-0.00717,1e-05,0.71363]
[1777729113413,38.57,78302.11,183.1,-0.00717,1e-05,0.71363]
[1777729119178,38.57,78302.61,183.1,-0.00714,1e-05,0.71075]
[1777729126228,38.57,78302.25,183.1,-0.00715,1e-05,0.7112]
[1777729132270,38.57,78301.86,183.1,-0.00715,1e-05,0.71169]
[1777729137305,38.57,78301.67,183.1,-0.00715,1e-05,0.71193]
[1777729146367,38.57,78302.86,183.1,-0.00714,1e-05,0.71044]
[1777729151403,38.57,78302.1,183.1,-0.00715,1e-05,0.71139]
[1777729156438,38.57,78302.14,183.1,-0.00715,1e-05,0.71134]
[1777729161473,38.57,78302.46,183.1,-0.00714,1e-05,0.71094]
[1777729167515,38.57,78301.48,183.1,-0.00716,1e-05,0.71216]
[1777729176581,38.57,78301.37,183.1,-0.00714,1e-05,0.71005]
[1777729188917,38.57,78301.2,183.1,-0.00714,1e-05,0.71027]
[1777729197316,38.57,78301.52,183.1,-0.00713,1e-05,0.70987]
[1777729202768,38.57,78302.48,183.1,-0.00712,1e-05,0.70867]
[1777729207803,38.57,78302.29,183.1,-0.00712,1e-05,0.7089]
[1777729212838,38.57,78309.87,183.1,-0.00702,1e-05,0.69949]
[1777729217873,38.57,78311.55,183.1,-0.00699,1e-05,0.69742]
[1777729223915,38.57,78311.41,183.1,-0.00699,1e-05,0.69759]
[1777729229959,38.57,78311.38,183.1,-0.00699,1e-05,0.69763]
[1777729234994,38.57,78311.73,183.1,-0.00697,1e-05,0.69498]
[1777729240030,38.57,78314.05,183.1,-0.00694,1e-05,0.69214]
[1777729247079,38.57,78314.07,183.1,-0.00693,1e-05,0.69211]
[1777729252115,38.57,78318.11,183.1,-0.00688,1e-05,0.68718]
[1777729257150,38.57,78323.84,183.1,-0.0068,1e-05,0.68024]
[1777729262185,38.57,78328.88,183.1,-0.00673,1e-05,0.67418]
[1777729267220,38.57,78328.77,183.1,-0.00673,1e-05,0.67431]
[1777729279305,38.57,78329.28,183.1,-0.00673,1e-05,0.6737]
[1777729284340,38.57,78329.66,183.1,-0.00672,1e-05,0.67325]
[1777729292396,38.57,78329.7,183.1,-0.0067,1e-05,0.67104]
[1777729299445,38.57,78333.4,183.1,-0.00665,1e-05,0.66663]
[1777729305487,38.57,78332.57,183.1,-0.00666,1e-05,0.66762]
[1777729310522,38.57,78329.63,183.1,-0.0067,1e-05,0.67112]
[1777729315556,38.57,78328.81,183.1,-0.00671,1e-05,0.6721]
[1777729321598,38.57,78329.11,183.1,-0.00671,1e-05,0.67174]
[1777729326634,38.57,78328.9,183.1,-0.00671,1e-05,0.67199]
[1777729331669,38.57,78329.76,183.1,-0.0067,1e-05,0.67097]
[1777729337711,38.57,78329.72,183.1,-0.0067,1e-05,0.67101]
[1777729342747,38.57,78329.82,183.1,-0.0067,1e-05,0.67089]
[1777729347782,38.57,78329.43,183.1,-0.0067,1e-05,0.67136]
[1777729353452,38.57,78329.35,183.1,-0.00668,1e-05,0.66929]
[1777729353544,38.57,78329.56,183.1,-0.00668,1e-05,0.66904]
[1777729358859,38.57,78329.68,183.1,-0.00668,1e-05,0.6689]
[1777729363894,38.57,78329.69,183.1,-0.00668,1e-05,0.66889]
[1777729367834,38.57,78329.72,183.1,-0.00668,1e-05,0.66885]
[1777729367922,38.57,78330.31,183.1,-0.00667,1e-05,0.66815]
[1777729369133,38.57,78330.31,183.1,-0.00667,1e-05,0.66815]
[1777729369234,38.57,78330.31,183.1,-0.00667,1e-05,0.66815]
[1777729374972,38.57,78332.12,183.1,-0.00664,1e-05,0.666]
[1777729380604,38.57,78333.07,183.1,-0.00663,1e-05,0.66488]
[1777729380679,38.57,78334.29,183.1,-0.00662,1e-05,0.66343]
[1777729386052,38.57,78341.24,183.1,-0.00652,1e-05,0.65526]
[1777729393101,38.57,78341.21,183.1,-0.00652,1e-05,0.65529]
[1777729398142,38.57,78341.61,183.1,-0.00652,1e-05,0.65482]
[1777729403177,38.57,78343.25,183.1,-0.0065,1e-05,0.65291]
[1777729409220,38.57,78343.08,183.1,-0.0065,1e-05,0.65311]
[1777729414254,38.57,78343.03,183.1,-0.00648,1e-05,0.65105]
[1777729419289,38.57,78343.07,183.1,-0.00648,1e-05,0.651]
[1777729424327,38.57,78343.31,183.1,-0.00647,1e-05,0.65072]
[1777729425234,38.57,78343.31,183.1,-0.00647,1e-05,0.65072]
[1777729425334,38.57,78343.27,183.1,-0.00648,1e-05,0.65077]
[1777729425940,38.57,78343.27,183.1,-0.00648,1e-05,0.65077]
[1777729426699,38.57,78343.27,183.1,-0.00648,1e-05,0.65077]
[1777729426342,38.57,78343.18,183.1,-0.00648,1e-05,0.65087]
[1777729427348,38.57,78343.05,183.1,-0.00648,1e-05,0.65102]
[1777729428537,38.57,78343.05,183.1,-0.00648,1e-05,0.65102]
[1777729428623,38.57,78343.27,183.1,-0.00648,1e-05,0.65077]
[1777729429114,38.57,78343.27,183.1,-0.00648,1e-05,0.65077]
[1777729429362,38.57,78343.57,183.1,-0.00647,1e-05,0.65042]
[1777729429946,38.57,78343.57,183.1,-0.00647,1e-05,0.65042]
[1777729430654,38.57,78343.57,183.1,-0.00647,1e-05,0.65042]
[1777729434912,38.57,78345.15,183.1,-0.00645,1e-05,0.64858]
[1777729436415,38.57,78345.03,183.1,-0.00645,1e-05,0.64872]
[1777729436562,38.57,78344.85,183.1,-0.00645,1e-05,0.64893]
[1777729437049,38.57,78344.85,183.1,-0.00645,1e-05,0.64893]
[1777729437418,38.57,78344.97,183.1,-0.00645,1e-05,0.64879]
[1777729438940,38.57,78345.02,183.1,-0.00645,1e-05,0.64873]
[1777729439431,38.57,78344.81,183.1,-0.00646,1e-05,0.64898]
[1777729439953,38.57,78344.81,183.1,-0.00646,1e-05,0.64898]
[1777729440590,38.57,78344.81,183.1,-0.00646,1e-05,0.64898]
[1777729442043,38.57,78344.76,183.1,-0.00646,1e-05,0.64903]
[1777729442452,38.57,78345.14,183.1,-0.00645,1e-05,0.64859]
[1777729443261,38.57,78345.14,183.1,-0.00645,1e-05,0.64859]
[1777729443460,38.57,78347.37,183.1,-0.00642,1e-05,0.64601]
[1777729448495,38.57,78351.58,183.1,-0.00637,1e-05,0.64116]
[1777729448813,38.57,78351.58,183.1,-0.00637,1e-05,0.64116]
[1777729454537,38.57,78353.42,183.1,-0.00634,1e-05,0.63904]
[1777729459571,38.57,78354.18,183.1,-0.00633,1e-05,0.63817]
[1777729464607,38.57,78354.24,183.1,-0.00633,1e-05,0.6381]
[1777729467971,38.57,78354.29,183.1,-0.00633,1e-05,0.63805]
[1777729470998,38.57,78354.21,183.1,-0.00633,1e-05,0.63814]
[1777729471698,38.57,78354.21,183.1,-0.00633,1e-05,0.63814]
[1777729473060,38.57,78354.21,183.1,-0.00631,1e-05,0.63605]
[1777729475164,38.57,78354.57,183.1,-0.00631,1e-05,0.63564]
[1777729482732,38.57,78354.28,183.1,-0.00631,1e-05,0.63597]
[1777729487768,38.57,78354.59,183.1,-0.00631,1e-05,0.63562]
[1777729492803,38.57,78358.36,183.1,-0.00626,1e-05,0.63133]
[1777729497838,38.57,78359.23,183.1,-0.00625,1e-05,0.63034]
[1777729502873,38.57,78358.81,183.1,-0.00625,1e-05,0.63082]
[1777729507908,38.57,78358.55,183.1,-0.00626,1e-05,0.63111]
[1777729512943,38.57,78358.07,183.1,-0.00626,1e-05,0.63166]
[1777729520999,38.57,78358.07,183.1,-0.00626,1e-05,0.63166]
[1777729526034,38.57,78358.03,183.1,-0.00626,1e-05,0.6317]
[1777729531069,38.57,78356.55,183.1,-0.00626,1e-05,0.63131]
[1777729536104,38.57,78356.54,183.1,-0.00626,1e-05,0.63132]
[1777729542147,38.57,78356.36,183.1,-0.00626,1e-05,0.63152]
[1777729547654,38.57,78356.66,183.1,-0.00626,1e-05,0.63118]
[1777729554232,38.57,78357.13,183.1,-0.00625,1e-05,0.63065]
[1777729559267,38.57,78357.1,183.1,-0.00626,1e-05,0.63068]
[1777729565309,38.57,78356.84,183.1,-0.00626,1e-05,0.63098]
[1777729571351,38.57,78348.95,183.1,-0.00636,1e-05,0.63999]
[1777729571939,38.57,78348.95,183.1,-0.00636,1e-05,0.63999]
[1777729572721,38.57,78348.95,183.1,-0.00636,1e-05,0.63999]
[1777729572756,38.57,78348.95,183.1,-0.00636,1e-05,0.63999]
[1777729572773,38.57,78347.82,183.1,-0.00638,1e-05,0.64129]
[1777729577775,38.57,78345.61,183.1,-0.0064,1e-05,0.64383]
[1777729582320,38.57,78345.61,183.1,-0.0064,1e-05,0.64383]
[1777729582370,38.57,78345.61,183.1,-0.0064,1e-05,0.64383]
[1777729587464,38.57,78344.05,183.1,-0.00642,1e-05,0.64564]
[1777729592499,38.57,78343.85,183.1,-0.00641,1e-05,0.64376]
[1777729597534,38.57,78340.5,183.1,-0.00645,1e-05,0.64764]
[1777729602569,38.57,78342.33,183.1,-0.00643,1e-05,0.64552]
[1777729607604,38.57,78342.59,183.1,-0.00642,1e-05,0.64522]
[1777729612638,38.57,78342.44,183.1,-0.00642,1e-05,0.64539]
[1777729622709,38.57,78342.21,183.1,-0.00643,1e-05,0.64566]
[1777729627743,38.57,78343.77,183.1,-0.00641,1e-05,0.64385]
[1777729633786,38.57,78343.16,183.1,-0.00642,1e-05,0.64456]
[1777729638908,38.57,78342.62,183.1,-0.00642,1e-05,0.64518]
[1777729645527,38.57,78342.93,183.1,-0.00642,1e-05,0.64482]
[1777729653927,38.57,78343.39,183.1,-0.00639,1e-05,0.64218]
[1777729659969,38.57,78342.38,183.1,-0.00641,1e-05,0.64335]
[1777729665007,38.57,78342.19,183.1,-0.00641,1e-05,0.64357]
[1777729670986,38.57,78342.09,183.1,-0.00641,1e-05,0.64368]
[1777729676450,38.57,78343.05,183.1,-0.0064,1e-05,0.64258]
[1777729682123,38.57,78342.41,183.1,-0.0064,1e-05,0.64332]
[1777729687159,38.57,78342.3,183.1,-0.00641,1e-05,0.64344]
[1777729692194,38.57,78342.41,183.1,-0.0064,1e-05,0.64332]
[1777729699151,38.57,78342.45,183.1,-0.0064,1e-05,0.64327]
[1777729704277,38.57,78342.44,183.1,-0.0064,1e-05,0.64328]
[1777729709313,38.57,78342.3,183.1,-0.00641,1e-05,0.64344]
[1777729714348,38.57,78340.93,183.1,-0.0064,1e-05,0.64292]
[1777729719383,38.57,78340.89,183.1,-0.0064,1e-05,0.64296]
[1777729724418,38.57,78340.56,183.1,-0.00641,1e-05,0.64334]
[1777729730464,38.57,78340.91,183.1,-0.0064,1e-05,0.64294]
[1777729735499,38.57,78340.65,183.1,-0.00641,1e-05,0.64324]
[1777729742549,38.57,78340.44,183.1,-0.00641,1e-05,0.64348]
[1777729749073,38.57,78340.57,183.1,-0.00641,1e-05,0.64333]
[1777729758661,38.57,78340.6,183.1,-0.00641,1e-05,0.6433]
[1777729763696,38.57,78340.49,183.1,-0.00641,1e-05,0.64343]
[1777729768731,38.57,78340.41,183.1,-0.00641,1e-05,0.64352]
[1777729773766,38.57,78339.43,183.1,-0.0064,1e-05,0.64254]
[1777729780815,38.57,78339.31,183.1,-0.0064,1e-05,0.64268]
[1777729785850,38.57,78339.77,183.1,-0.0064,1e-05,0.64215]
[1777729791892,38.57,78339.78,183.1,-0.0064,1e-05,0.64214]
[1777729796927,38.57,78338.87,183.1,-0.00641,1e-05,0.64319]
[1777729801962,38.57,78338.38,183.1,-0.00642,1e-05,0.64375]
[1777729807010,38.57,78337.01,183.1,-0.00643,1e-05,0.64534]
[1777729812047,38.57,78336.71,183.1,-0.00644,1e-05,0.64569]
[1777729818089,38.57,78336.69,183.1,-0.00644,1e-05,0.64571]
[1777729824131,38.57,78336.72,183.1,-0.00644,1e-05,0.64568]
[1777729829166,38.57,78336.88,183.1,-0.00644,1e-05,0.64549]
[1777729838229,38.57,78336.66,183.1,-0.00642,1e-05,0.64363]
[1777729843264,38.57,78337.77,183.1,-0.0064,1e-05,0.64235]
[1777729851322,38.57,78337.51,183.1,-0.00641,1e-05,0.64265]
[1777729856357,38.57,78337.51,183.1,-0.00641,1e-05,0.64265]
[1777729861773,38.57,78337.46,183.1,-0.00641,1e-05,0.64271]
[1777729867434,38.57,78338.37,183.1,-0.0064,1e-05,0.64166]
[1777729872469,38.57,78337.53,183.1,-0.00641,1e-05,0.64263]
[1777729878173,38.57,78337.36,183.1,-0.00641,1e-05,0.64282]
[1777729885560,38.57,78337.71,183.1,-0.00641,1e-05,0.64242]
[1777729890594,38.57,78337.57,183.1,-0.00641,1e-05,0.64258]
[1777729895630,38.57,78337.15,183.1,-0.00639,1e-05,0.64096]
[1777729900665,38.57,78337.24,183.1,-0.00639,1e-05,0.64085]
[1777729905673,38.57,78337.24,183.1,-0.00639,1e-05,0.64085]
[1777729910735,38.57,78337.04,183.1,-0.00639,1e-05,0.64108]
[1777729916777,38.57,78336.56,183.1,-0.0064,1e-05,0.64164]
[1777729923443,38.57,78336.84,183.1,-0.0064,1e-05,0.64131]
[1777729924833,38.57,78326.27,183.1,-0.00654,1e-05,0.6536]
[1777729929867,38.57,78320.2,183.1,-0.00662,1e-05,0.66075]
[1777729935909,38.57,78320.78,183.1,-0.00661,1e-05,0.66006]
[1777729941204,38.57,78320.68,183.1,-0.00661,1e-05,0.66018]
[1777729946987,38.57,78321.03,183.1,-0.00661,1e-05,0.65977]
[1777729952022,38.57,78320.82,183.1,-0.00659,1e-05,0.65786]
[1777729957056,38.57,78319.72,183.1,-0.0066,1e-05,0.65916]
[1777729963098,38.57,78320.57,183.1,-0.00659,1e-05,0.65816]
[1777729968134,38.57,78319.39,183.1,-0.00661,1e-05,0.65955]
[1777729973169,38.57,78319.55,183.1,-0.00661,1e-05,0.65936]
[1777729979210,38.57,78319.53,183.1,-0.00661,1e-05,0.65939]
[1777729985252,38.57,78319.6,183.1,-0.0066,1e-05,0.6593]
[1777729990288,38.57,78321.49,183.1,-0.00658,1e-05,0.65707]
[1777729992302,38.57,78331.28,183.1,-0.00645,1e-05,0.64563]
[1777729998344,38.57,78332.78,183.1,-0.00643,1e-05,0.64389]
[1777730003379,38.57,78333.05,183.1,-0.00643,1e-05,0.64358]
[1777730008413,38.57,78332.68,183.1,-0.00643,1e-05,0.64401]
[1777730014455,38.57,78334.26,183.1,-0.00639,1e-05,0.64007]
[1777730019491,38.57,78339.07,183.1,-0.00633,1e-05,0.63455]
[1777730024526,38.57,78339.24,183.1,-0.00632,1e-05,0.63435]
[1777730029561,38.57,78340.73,183.1,-0.0063,1e-05,0.63265]
[1777730034596,38.57,78335.17,183.1,-0.00638,1e-05,0.63902]
[1777730041645,38.57,78334.79,183.1,-0.00638,1e-05,0.63946]
[1777730046680,38.57,78336.17,183.1,-0.00636,1e-05,0.63787]
[1777730051715,38.57,78338.03,183.1,-0.00634,1e-05,0.63574]
[1777730056748,38.57,78337.61,183.1,-0.00635,1e-05,0.63622]
[1777730062058,38.57,78337.54,183.1,-0.00635,1e-05,0.6363]
[1777730067827,38.57,78337.21,183.1,-0.00635,1e-05,0.63668]
[1777730072862,38.57,78336.27,183.1,-0.00634,1e-05,0.63566]
[1777730077897,38.57,78335.83,183.1,-0.00635,1e-05,0.63616]
[1777730082931,38.57,78336.19,183.1,-0.00634,1e-05,0.63575]
[1777730088973,38.57,78338.31,183.1,-0.00632,1e-05,0.63332]
[1777730094016,38.57,78338.08,183.1,-0.00632,1e-05,0.63358]
[1777730099051,38.57,78342.03,183.1,-0.00627,1e-05,0.62908]
[1777730104086,38.57,78339.17,183.1,-0.0063,1e-05,0.63234]
[1777730109121,38.57,78340.59,183.1,-0.00629,1e-05,0.63072]
[1777730114156,38.57,78340.65,183.1,-0.00629,1e-05,0.63065]
[1777730116170,38.57,78350.29,183.1,-0.00616,1e-05,0.61976]
[1777730118184,38.57,78362.55,183.1,-0.00601,1e-05,0.60613]
[1777730123219,38.57,78370.01,183.1,-0.00592,1e-05,0.59797]
[1777730128254,38.57,78367.32,183.1,-0.00595,1e-05,0.6009]
[1777730134297,38.57,78368.13,183.1,-0.00592,1e-05,0.598]
[1777730139332,38.57,78369.39,183.1,-0.0059,1e-05,0.59663]
[1777730140689,38.57,78369.54,183.1,-0.0059,1e-05,0.59647]
[1777730141346,38.57,78373.3,183.1,-0.00586,1e-05,0.5924]
[1777730144367,38.57,78384.16,183.1,-0.00573,1e-05,0.58076]
[1777730149402,38.57,78381.67,183.1,-0.00576,1e-05,0.58341]
[1777730154436,38.57,78381.78,183.1,-0.00576,1e-05,0.58329]
[1777730159805,38.57,78381.59,183.1,-0.00576,1e-05,0.5835]
[1777730162971,38.57,78381.69,183.1,-0.00576,1e-05,0.58339]
[1777730163501,38.57,78381.74,183.1,-0.00576,1e-05,0.58334]
[1777730170552,38.57,78382.03,183.1,-0.00575,1e-05,0.58303]
[1777730175586,38.57,78384.12,183.1,-0.00573,1e-05,0.5808]
[1777730181629,38.57,78384.68,183.1,-0.00572,1e-05,0.58021]
[1777730187671,38.57,78384.62,183.1,-0.00572,1e-05,0.58027]
[1777730192706,38.57,78383.87,183.1,-0.00571,1e-05,0.5791]
[1777730197741,38.57,78383.69,183.1,-0.00571,1e-05,0.57929]
[1777730202776,38.57,78381.53,183.1,-0.00574,1e-05,0.58159]
[1777730207810,38.57,78380.25,183.1,-0.00575,1e-05,0.58295]
[1777730212846,38.57,78381.49,183.1,-0.00574,1e-05,0.58163]
[1777730217881,38.57,78382.19,183.1,-0.00573,1e-05,0.58089]
[1777730222916,38.57,78382.2,183.1,-0.00573,1e-05,0.58088]
[1777730227951,38.57,78380.13,183.1,-0.00576,1e-05,0.58308]
[1777730232993,38.57,78377.5,183.1,-0.00579,1e-05,0.58589]
[1777730238028,38.57,78376.82,183.1,-0.0058,1e-05,0.58662]
[1777730243064,38.57,78376.22,183.1,-0.0058,1e-05,0.58726]
[1777730250113,38.57,78376.87,183.1,-0.0058,1e-05,0.58656]
[1777730255148,38.57,78378.98,183.1,-0.00575,1e-05,0.58233]
[1777730260183,38.57,78378.9,183.1,-0.00575,1e-05,0.58241]
[1777730265218,38.57,78378.21,183.1,-0.00576,1e-05,0.58315]
[1777730270253,38.57,78377.87,183.1,-0.00576,1e-05,0.58351]
[1777730275306,38.57,78377.64,183.1,-0.00577,1e-05,0.58376]
[1777730281330,38.57,78377.51,183.1,-0.00577,1e-05,0.5839]
[1777730286365,38.57,78377.88,183.1,-0.00576,1e-05,0.5835]
[1777730292407,38.57,78377.86,183.1,-0.00576,1e-05,0.58352]
[1777730299456,38.57,78377.14,183.1,-0.00577,1e-05,0.58429]
[1777730305498,38.57,78376.74,183.1,-0.00578,1e-05,0.58472]
[1777730310533,38.57,78376.16,183.1,-0.00578,1e-05,0.58534]
[1777730315568,38.57,78375.56,183.1,-0.00577,1e-05,0.584]
[1777730320603,38.57,78375.4,183.1,-0.00577,1e-05,0.58417]
[1777730325639,38.57,78369.65,183.1,-0.00584,1e-05,0.59034]
[1777730330674,38.57,78369.5,183.1,-0.00585,1e-05,0.59051]
[1777730335709,38.57,78369.28,183.1,-0.00585,1e-05,0.59074]
[1777730340744,38.57,78367.34,183.1,-0.00587,1e-05,0.59284]
[1777730345779,38.57,78367.12,183.1,-0.00587,1e-05,0.59308]
[1777730352829,38.57,78367.11,183.1,-0.00587,1e-05,0.59309]
[1777730357864,38.57,78365.1,183.1,-0.0059,1e-05,0.59527]
[1777730362899,38.57,78362.0,183.1,-0.00594,1e-05,0.59864]
[1777730367934,38.57,78358.59,183.1,-0.00598,1e-05,0.60237]
[1777730372969,38.57,78357.32,183.1,-0.00598,1e-05,0.60174]
[1777730378004,38.57,78355.43,183.1,-0.006,1e-05,0.60381]
[1777730383039,38.57,78358.77,183.1,-0.00596,1e-05,0.60015]
[1777730388074,38.57,78358.7,183.1,-0.00596,1e-05,0.60023]
[1777730393108,38.57,78362.12,183.1,-0.00592,1e-05,0.5965]
[1777730398144,38.57,78365.27,183.1,-0.00588,1e-05,0.59308]
[1777730403179,38.57,78364.59,183.1,-0.00589,1e-05,0.59381]
[1777730408215,38.57,78366.17,183.1,-0.00587,1e-05,0.5921]
[1777730413250,38.57,78366.64,183.1,-0.00586,1e-05,0.59159]
[1777730418285,38.57,78366.63,183.1,-0.00586,1e-05,0.5916]
[1777730423320,38.57,78377.5,183.1,-0.00573,1e-05,0.57995]
[1777730428327,38.57,78376.71,183.1,-0.00574,1e-05,0.58079]
[1777730428355,38.57,78372.68,183.1,-0.00579,1e-05,0.5851]
[1777730433390,38.57,78376.08,183.1,-0.00573,1e-05,0.57949]
[1777730439432,38.57,78376.45,183.1,-0.00572,1e-05,0.5791]
[1777730443460,38.57,78365.04,183.1,-0.00586,1e-05,0.59132]
[1777730448494,38.57,78361.42,183.1,-0.00591,1e-05,0.59524]
[1777730450040,38.57,78361.38,183.1,-0.00591,1e-05,0.59529]
[1777730455544,38.57,78361.1,183.1,-0.00591,1e-05,0.59559]
[1777730459572,38.57,78351.77,183.1,-0.00602,1e-05,0.60581]
[1777730464607,38.57,78349.15,183.1,-0.00606,1e-05,0.60871]
[1777730467085,38.57,78349.59,183.1,-0.00605,1e-05,0.60822]
[1777730472663,38.57,78349.44,183.1,-0.00605,1e-05,0.60839]
[1777730477697,38.57,78357.31,183.1,-0.00596,1e-05,0.59973]
[1777730482733,38.57,78357.22,183.1,-0.00596,1e-05,0.59982]
[1777730484104,38.57,78357.22,183.1,-0.00596,1e-05,0.59982]
[1777730489781,38.57,78357.4,183.1,-0.00595,1e-05,0.59963]
[1777730494817,38.57,78356.92,183.1,-0.00594,1e-05,0.59813]
[1777730499852,38.57,78356.78,183.1,-0.00594,1e-05,0.59828]
[1777730504886,38.57,78361.22,183.1,-0.00589,1e-05,0.59345]
[1777730509922,38.57,78365.14,183.1,-0.00584,1e-05,0.58921]
[1777730514960,38.57,78368.27,183.1,-0.0058,1e-05,0.58585]
[1777730521002,38.57,78371.4,183.1,-0.00577,1e-05,0.5825]
[1777730527044,38.57,78371.12,183.1,-0.00577,1e-05,0.5828]
[1777730532080,38.57,78371.78,183.1,-0.00576,1e-05,0.58209]
[1777730537115,38.57,78378.6,183.1,-0.00568,1e-05,0.57485]
[1777730542150,38.57,78380.24,183.1,-0.00566,1e-05,0.57312]
[1777730549199,38.57,78376.42,183.1,-0.00571,1e-05,0.57716]
[1777730552314,38.57,78376.44,183.1,-0.00569,1e-05,0.57517]
[1777730558261,38.57,78377.96,183.1,-0.00567,1e-05,0.57357]
[1777730563296,38.57,78378.51,183.1,-0.00566,1e-05,0.57299]
[1777730568331,38.57,78380.05,183.1,-0.00564,1e-05,0.57137]
[1777730569353,38.57,78380.05,183.1,-0.00564,1e-05,0.57137]
[1777730577011,38.57,78379.56,183.1,-0.00565,1e-05,0.57188]
[1777730582430,38.57,78379.6,183.1,-0.00565,1e-05,0.57184]
[1777730586358,38.57,78380.13,183.1,-0.00564,1e-05,0.57128]
[1777730591891,38.57,78380.13,183.1,-0.00564,1e-05,0.57128]
[1777730597535,38.57,78378.59,183.1,-0.00566,1e-05,0.5729]
[1777730603364,38.57,78378.73,183.1,-0.00566,1e-05,0.57275]
[1777730608611,38.57,78381.69,183.1,-0.00562,1e-05,0.56965]
[1777730613647,38.57,78383.27,183.1,-0.00559,1e-05,0.56605]
[1777730620411,38.57,78383.29,183.1,-0.00559,1e-05,0.56602]
[1777730625731,38.57,78383.85,183.1,-0.00558,1e-05,0.56544]
[1777730630766,38.57,78383.49,183.1,-0.00558,1e-05,0.56582]
[1777730636808,38.57,78383.9,183.1,-0.00558,1e-05,0.56539]
[1777730637411,38.57,78383.9,183.1,-0.00558,1e-05,0.56539]
[1777730642850,38.57,78383.51,183.1,-0.00558,1e-05,0.5658]
[1777730648892,38.57,78383.56,183.1,-0.00558,1e-05,0.56574]
[1777730653927,38.57,78383.51,183.1,-0.00558,1e-05,0.5658]
[1777730654491,38.57,78383.51,183.1,-0.00558,1e-05,0.5658]
[1777730659969,38.57,78383.8,183.1,-0.00558,1e-05,0.56549]
[1777730665006,38.57,78383.75,183.1,-0.00558,1e-05,0.56555]
[1777730670038,38.57,78383.38,183.1,-0.00559,1e-05,0.56593]
[1777730671502,38.57,78383.39,183.1,-0.00557,1e-05,0.56398]
[1777730680108,38.57,78383.51,183.1,-0.00557,1e-05,0.56385]
[1777730685144,38.57,78383.86,183.1,-0.00556,1e-05,0.56349]
[1777730686899,38.57,78383.86,183.1,-0.00556,1e-05,0.56349]
[1777730695213,38.57,78385.0,183.1,-0.00555,1e-05,0.56231]
[1777730700249,38.57,78385.15,183.1,-0.00555,1e-05,0.56215]
[1777730703922,38.57,78385.16,183.1,-0.00555,1e-05,0.56214]
[1777730709174,38.57,78385.2,183.1,-0.00555,1e-05,0.5621]
[1777730715354,38.57,78387.03,183.1,-0.00552,1e-05,0.5602]
[1777730720949,38.57,78387.06,183.1,-0.00552,1e-05,0.56017]
[1777730726431,38.57,78387.54,183.1,-0.00552,1e-05,0.55968]
[1777730731466,38.57,78387.57,183.1,-0.0055,1e-05,0.55772]
[1777730737989,38.57,78387.38,183.1,-0.0055,1e-05,0.55791]
[1777730743550,38.57,78387.67,183.1,-0.0055,1e-05,0.55761]
[1777730749592,38.57,78388.84,183.1,-0.00549,1e-05,0.55641]
[1777730754994,38.57,78388.95,183.1,-0.00548,1e-05,0.5563]
[1777730760669,38.57,78388.87,183.1,-0.00549,1e-05,0.55638]
[1777730765705,38.57,78389.99,183.1,-0.00547,1e-05,0.55523]
[1777730771998,38.57,78390.08,183.1,-0.00547,1e-05,0.55513]
[1777730777789,38.57,78386.2,183.1,-0.00552,1e-05,0.55913]
[1777730782824,38.57,78386.02,183.1,-0.00552,1e-05,0.55932]
[1777730787859,38.57,78383.8,183.1,-0.00554,1e-05,0.56161]
[1777730790184,38.57,78383.46,183.1,-0.00555,1e-05,0.56197]
[1777730799943,38.57,78372.25,183.1,-0.00566,1e-05,0.57173]
[1777730804978,38.57,78372.49,183.1,-0.00566,1e-05,0.57148]
[1777730807227,38.57,78372.51,183.1,-0.00566,1e-05,0.57146]
[1777730818069,38.57,78371.36,183.1,-0.00567,1e-05,0.57267]
[1777730820753,38.57,78371.36,183.1,-0.00567,1e-05,0.57267]
[1777730826125,38.57,78368.29,183.1,-0.00571,1e-05,0.57591]
[1777730832166,38.57,78367.16,183.1,-0.00572,1e-05,0.57711]
[1777730837202,38.57,78363.67,183.1,-0.00576,1e-05,0.58083]
[1777730837769,38.57,78363.67,183.1,-0.00576,1e-05,0.58083]
[1777730846265,38.57,78363.36,183.1,-0.00577,1e-05,0.58116]
[1777730848157,38.57,78363.36,183.1,-0.00577,1e-05,0.58116]
[1777730853915,38.57,78363.26,183.1,-0.00575,1e-05,0.57928]
[1777730859359,38.57,78363.77,183.1,-0.00574,1e-05,0.57873]
[1777730863316,38.57,78363.31,183.1,-0.00575,1e-05,0.57922]
[1777730870436,38.57,78361.82,183.1,-0.00577,1e-05,0.58081]
[1777730875470,38.57,78361.99,183.1,-0.00576,1e-05,0.58063]
[1777730880339,38.57,78361.37,183.1,-0.00577,1e-05,0.58129]
[1777730885541,38.57,78361.67,183.1,-0.00577,1e-05,0.58097]
[1777730890577,38.57,78361.7,183.1,-0.00577,1e-05,0.58094]
[1777730893237,38.57,78361.74,183.1,-0.00577,1e-05,0.5809]
[1777730905889,38.57,78361.47,183.1,-0.00577,1e-05,0.58119]
[1777730917769,38.57,78361.47,183.1,-0.00575,1e-05,0.5792]
[1777730918516,38.57,78361.47,183.1,-0.00575,1e-05,0.5792]
[1777730925826,38.57,78361.26,183.1,-0.00575,1e-05,0.57942]
[1777730930888,38.57,78360.28,183.1,-0.00576,1e-05,0.58047]
[1777730931391,38.57,78360.28,183.1,-0.00576,1e-05,0.58047]
[1777730936930,38.57,78360.08,183.1,-0.00577,1e-05,0.58068]
[1777730941965,38.57,78360.47,183.1,-0.00576,1e-05,0.58027]
[1777730948415,38.57,78360.97,183.1,-0.00576,1e-05,0.57973]
[1777730954053,38.57,78359.86,183.1,-0.00577,1e-05,0.58092]
[1777730959089,38.57,78360.37,183.1,-0.00576,1e-05,0.58037]
[1777730965440,38.57,78360.25,183.1,-0.00577,1e-05,0.5805]
[1777730967145,38.57,78348.17,183.1,-0.00591,1e-05,0.59352]
[1777730972180,38.57,78345.28,183.1,-0.00593,1e-05,0.59464]
[1777730977216,38.57,78344.9,183.1,-0.00593,1e-05,0.59506]
[1777730983257,38.57,78344.11,183.1,-0.00594,1e-05,0.59592]
[1777730988292,38.57,78340.96,183.1,-0.00598,1e-05,0.59937]
[1777730994334,38.57,78332.37,183.1,-0.00609,1e-05,0.60886]
[1777730999553,38.57,78331.79,183.1,-0.0061,1e-05,0.6095]
[1777731008433,38.57,78331.61,183.1,-0.0061,1e-05,0.6097]
[1777731012216,38.57,78331.83,183.1,-0.0061,1e-05,0.60946]
[1777731017497,38.57,78330.68,183.1,-0.00611,1e-05,0.61074]
[1777731022532,38.57,78325.57,183.1,-0.00618,1e-05,0.61646]
[1777731027567,38.57,78323.38,183.1,-0.0062,1e-05,0.61892]
[1777731029216,38.57,78323.38,183.1,-0.0062,1e-05,0.61892]
[1777731034615,38.57,78319.84,183.1,-0.00623,1e-05,0.62083]
[1777731040658,38.57,78319.68,183.1,-0.00623,1e-05,0.62101]
[1777731044482,38.57,78319.63,183.1,-0.00623,1e-05,0.62107]
[1777731048213,38.57,78319.58,183.1,-0.00623,1e-05,0.62113]
[1777731048736,38.57,78319.59,183.1,-0.00623,1e-05,0.62112]
[1777731054797,38.57,78320.95,183.1,-0.00621,1e-05,0.61958]
[1777731060798,38.57,78320.98,183.1,-0.00621,1e-05,0.61954]
[1777731066121,38.57,78325.55,183.1,-0.00616,1e-05,0.6144]
[1777731071875,38.57,78326.15,183.1,-0.00615,1e-05,0.61373]
[1777731076910,38.57,78326.09,183.1,-0.00615,1e-05,0.6138]
[1777731079500,38.57,78326.13,183.1,-0.00615,1e-05,0.61375]
[1777731091009,38.57,78326.18,183.1,-0.00613,1e-05,0.61163]
[1777731093887,38.57,78326.55,183.1,-0.00612,1e-05,0.61121]
[1777731099065,38.57,78325.92,183.1,-0.00613,1e-05,0.61192]
[1777731104083,38.57,78325.84,183.1,-0.00613,1e-05,0.61201]
[1777731104097,38.57,78325.84,183.1,-0.00613,1e-05,0.61201]
[1777731113164,38.57,78325.87,183.1,-0.00613,1e-05,0.61197]
[1777731114426,38.57,78325.87,183.1,-0.00613,1e-05,0.61197]
[1777731121589,38.57,78325.62,183.1,-0.00613,1e-05,0.61225]
[1777731127262,38.57,78326.11,183.1,-0.00613,1e-05,0.6117]
[1777731131454,38.57,78326.11,183.1,-0.00613,1e-05,0.6117]
[1777731137070,38.57,78319.31,183.1,-0.00622,1e-05,0.61934]
[1777731142372,38.57,78319.59,183.1,-0.00621,1e-05,0.61903]
[1777731147407,38.57,78318.83,183.1,-0.00622,1e-05,0.61988]
[1777731148480,38.57,78318.83,183.1,-0.00622,1e-05,0.61988]
[1777731154455,38.57,78317.91,183.1,-0.00621,1e-05,0.61883]
[1777731159491,38.57,78322.06,183.1,-0.00616,1e-05,0.61416]
[1777731164525,38.57,78321.72,183.1,-0.00616,1e-05,0.61454]
[1777731165373,38.57,78321.72,183.1,-0.00616,1e-05,0.61454]
[1777731170568,38.57,78321.48,183.1,-0.00617,1e-05,0.61481]
[1777731177617,38.57,78321.62,183.1,-0.00617,1e-05,0.61466]
[1777731182540,38.57,78321.18,183.1,-0.00617,1e-05,0.61515]
[1777731191716,38.57,78321.89,183.1,-0.00616,1e-05,0.61435]
[1777731196314,38.57,78321.97,183.1,-0.00616,1e-05,0.61426]
[1777731201786,38.57,78321.65,183.1,-0.00617,1e-05,0.61462]
[1777731208079,38.57,78321.77,183.1,-0.00616,1e-05,0.61449]
[1777731215885,38.57,78321.93,183.1,-0.00614,1e-05,0.61223]
[1777731225087,38.57,78321.81,183.1,-0.00614,1e-05,0.61237]
[1777731230990,38.57,78321.7,183.1,-0.00614,1e-05,0.61249]
[1777731237031,38.57,78321.36,183.1,-0.00615,1e-05,0.61287]
[1777731242107,38.57,78321.12,183.1,-0.00615,1e-05,0.61314]
[1777731251634,38.57,78320.9,183.1,-0.00615,1e-05,0.61339]
[1777731259111,38.57,78320.9,183.1,-0.00615,1e-05,0.61339]
[1777731264221,38.57,78320.98,183.1,-0.00615,1e-05,0.6133]
[1777731275230,38.57,78320.88,183.1,-0.00615,1e-05,0.61341]
[1777731275364,38.57,78320.88,183.1,-0.00615,1e-05,0.61341]
[1777731275465,38.57,78320.88,183.1,-0.00615,1e-05,0.61341]
[1777731280333,38.57,78310.09,183.1,-0.00627,1e-05,0.6235]
[1777731285368,38.57,78310.09,183.1,-0.00627,1e-05,0.6235]
[1777731290403,38.57,78309.98,183.1,-0.00627,1e-05,0.62362]
[1777731293159,38.57,78309.79,183.1,-0.00628,1e-05,0.62384]
[1777731298459,38.57,78309.32,183.1,-0.00628,1e-05,0.62437]
[1777731303494,38.57,78309.1,183.1,-0.00629,1e-05,0.62462]
[1777731308529,38.57,78308.38,183.1,-0.0063,1e-05,0.62544]
[1777731310180,38.57,78308.45,183.1,-0.00629,1e-05,0.62536]
[1777731315580,38.57,78308.85,183.1,-0.00629,1e-05,0.62491]
[1777731320615,38.57,78308.8,183.1,-0.00629,1e-05,0.62497]
[1777731327204,38.57,78308.78,183.1,-0.00629,1e-05,0.62499]
[1777731334713,38.57,78308.55,183.1,-0.00627,1e-05,0.62314]
[1777731339747,38.57,78309.1,183.1,-0.00627,1e-05,0.62252]
[1777731344250,38.57,78309.07,183.1,-0.00627,1e-05,0.62255]
[1777731349818,38.57,78309.34,183.1,-0.00626,1e-05,0.62225]
[1777731354853,38.57,78308.85,183.1,-0.00627,1e-05,0.6228]
[1777731361274,38.57,78309.2,183.1,-0.00626,1e-05,0.62241]
[1777731366937,38.57,78309.42,183.1,-0.00626,1e-05,0.62216]
[1777731372435,38.57,78309.42,183.1,-0.00626,1e-05,0.62216]
[1777731372446,38.57,78309.42,183.1,-0.00626,1e-05,0.62216]
[1777731378014,38.57,78307.6,183.1,-0.00629,1e-05,0.62422]
[1777731383049,38.57,78307.98,183.1,-0.00628,1e-05,0.62379]
[1777731386801,38.57,78308.04,183.1,-0.00628,1e-05,0.62372]
[1777731397147,38.57,78308.31,183.1,-0.00626,1e-05,0.62131]
[1777731403821,38.57,78308.07,183.1,-0.00626,1e-05,0.62159]
[1777731414266,38.57,78306.59,183.1,-0.00628,1e-05,0.62327]
[1777731419301,38.57,78307.08,183.1,-0.00627,1e-05,0.62271]
[1777731420842,38.57,78307.08,183.1,-0.00627,1e-05,0.62271]
[1777731428859,38.57,78313.23,183.1,-0.00619,1e-05,0.61575]
[1777731431577,38.57,78313.06,183.1,-0.00619,1e-05,0.61594]
[1777731437429,38.57,78316.57,183.1,-0.00615,1e-05,0.612]
[1777731442464,38.57,78317.66,183.1,-0.00614,1e-05,0.61078]
[1777731448506,38.57,78317.39,183.1,-0.00614,1e-05,0.61108]
[1777731453541,38.57,78317.47,183.1,-0.00612,1e-05,0.60892]
[1777731458576,38.57,78317.62,183.1,-0.00612,1e-05,0.60875]
[1777731463613,38.57,78317.67,183.1,-0.00611,1e-05,0.6087]
[1777731469032,38.57,78317.67,183.1,-0.00611,1e-05,0.6087]
[1777731474690,38.57,78317.31,183.1,-0.00612,1e-05,0.6091]
[1777731479725,38.57,78321.79,183.1,-0.00606,1e-05,0.60411]
[1777731484760,38.57,78321.55,183.1,-0.00607,1e-05,0.60438]
[1777731493823,38.57,78321.19,183.1,-0.00607,1e-05,0.60478]
[1777731498858,38.57,78320.98,183.1,-0.00607,1e-05,0.60501]
[1777731503893,38.57,78321.23,183.1,-0.00607,1e-05,0.60474]
[1777731509935,38.57,78320.88,183.1,-0.00607,1e-05,0.60512]
[1777731514970,38.57,78321.9,183.1,-0.00604,1e-05,0.60193]
[1777731523027,38.57,78325.19,183.1,-0.006,1e-05,0.59831]
[1777731532090,38.57,78325.43,183.1,-0.006,1e-05,0.59804]
[1777731537125,38.57,78325.39,183.1,-0.006,1e-05,0.59809]
[1777731542842,38.57,78325.73,183.1,-0.00599,1e-05,0.59771]
[1777731548201,38.57,78326.8,183.1,-0.00598,1e-05,0.59654]
[1777731553237,38.57,78327.55,183.1,-0.00597,1e-05,0.59571]
[1777731558272,38.57,78333.58,183.1,-0.0059,1e-05,0.58914]
[1777731563307,38.57,78333.84,183.1,-0.00589,1e-05,0.58886]
[1777731568341,38.57,78333.47,183.1,-0.0059,1e-05,0.58926]
[1777731573953,38.57,78333.34,183.1,-0.00588,1e-05,0.58737]
[1777731579418,38.57,78330.62,183.1,-0.00591,1e-05,0.59033]
[1777731584533,38.57,78329.92,183.1,-0.00592,1e-05,0.59109]
[1777731591503,38.57,78329.67,183.1,-0.00592,1e-05,0.59136]
[1777731596537,38.57,78329.65,183.1,-0.00592,1e-05,0.59138]
[1777731601573,38.57,78329.1,183.1,-0.00593,1e-05,0.59198]
[1777731606608,38.57,78329.07,183.1,-0.00593,1e-05,0.59201]
[1777731611643,38.57,78328.19,183.1,-0.00594,1e-05,0.59297]
[1777731617686,38.57,78328.09,183.1,-0.00594,1e-05,0.59308]
[1777731622721,38.57,78327.6,183.1,-0.00595,1e-05,0.59362]
[1777731627756,38.57,78326.92,183.1,-0.00596,1e-05,0.59436]
[1777731632791,38.57,78326.22,183.1,-0.00595,1e-05,0.59309]
[1777731637826,38.57,78325.75,183.1,-0.00595,1e-05,0.5936]
[1777731642862,38.57,78326.4,183.1,-0.00594,1e-05,0.59289]
[1777731647896,38.57,78325.18,183.1,-0.00596,1e-05,0.59422]
[1777731653938,38.57,78325.48,183.1,-0.00596,1e-05,0.5939]
[1777731658974,38.57,78325.3,183.1,-0.00596,1e-05,0.59409]
[1777731665017,38.57,78325.51,183.1,-0.00596,1e-05,0.59386]
[1777731670052,38.57,78325.53,183.1,-0.00596,1e-05,0.59384]
[1777731675114,38.57,78325.15,183.1,-0.00596,1e-05,0.59426]
[1777731681157,38.57,78325.02,183.1,-0.00596,1e-05,0.5944]
[1777731687199,38.57,78325.7,183.1,-0.00595,1e-05,0.59366]
[1777731693162,38.57,78325.7,183.1,-0.00595,1e-05,0.59366]
[1777731698276,38.57,78325.44,183.1,-0.00594,1e-05,0.5919]
[1777731704318,38.57,78325.35,183.1,-0.00594,1e-05,0.592]
[1777731709353,38.57,78325.3,183.1,-0.00594,1e-05,0.59205]
[1777731714388,38.57,78325.33,183.1,-0.00594,1e-05,0.59202]
[1777731720434,38.57,78325.5,183.1,-0.00594,1e-05,0.59183]
[1777731726476,38.57,78325.47,183.1,-0.00594,1e-05,0.59187]
[1777731733687,38.57,78325.45,183.1,-0.00594,1e-05,0.59189]
[1777731739567,38.57,78335.35,183.1,-0.00581,1e-05,0.58117]
[1777731744362,38.57,78341.55,183.1,-0.00574,1e-05,0.57454]
[1777731749637,38.57,78341.34,183.1,-0.00574,1e-05,0.57476]
[1777731754673,38.57,78341.5,183.1,-0.00572,1e-05,0.5726]
[1777731759707,38.57,78335.14,183.1,-0.0058,1e-05,0.57939]
[1777731761396,38.57,78335.52,183.1,-0.00579,1e-05,0.57898]
[1777731766756,38.57,78335.01,183.1,-0.0058,1e-05,0.57952]
[1777731771791,38.57,78335.0,183.1,-0.0058,1e-05,0.57954]
[1777731776827,38.57,78333.83,183.1,-0.00581,1e-05,0.58079]
[1777731781862,38.57,78329.97,183.1,-0.00586,1e-05,0.58495]
[1777731786898,38.57,78329.94,183.1,-0.00586,1e-05,0.58498]
[1777731791933,38.57,78327.4,183.1,-0.00589,1e-05,0.58773]
[1777731796969,38.57,78326.27,183.1,-0.00591,1e-05,0.58896]
[1777731802004,38.57,78319.99,183.1,-0.00598,1e-05,0.59582]
[1777731808047,38.57,78316.7,183.1,-0.00603,1e-05,0.59944]
[1777731813082,38.57,78316.24,183.1,-0.00601,1e-05,0.59789]
[1777731818117,38.57,78316.29,183.1,-0.00601,1e-05,0.59784]
[1777731823152,38.57,78320.43,183.1,-0.00596,1e-05,0.59329]
[1777731828187,38.57,78320.62,183.1,-0.00596,1e-05,0.59308]
[1777731829735,38.57,78320.62,183.1,-0.00596,1e-05,0.59308]
[1777731835236,38.57,78320.5,183.1,-0.00596,1e-05,0.59322]
[1777731840271,38.57,78319.98,183.1,-0.00596,1e-05,0.59378]
[1777731845305,38.57,78319.91,183.1,-0.00597,1e-05,0.59386]
[1777731850341,38.57,78318.41,183.1,-0.00598,1e-05,0.59551]
[1777731855376,38.57,78315.45,183.1,-0.00602,1e-05,0.59876]
[1777731860414,38.57,78316.3,183.1,-0.00601,1e-05,0.59783]
[1777731865450,38.57,78316.36,183.1,-0.00601,1e-05,0.59776]
[1777731872499,38.57,78315.9,183.1,-0.006,1e-05,0.59621]
[1777731877534,38.57,78315.83,183.1,-0.006,1e-05,0.59629]
[1777731882842,38.57,78315.86,183.1,-0.006,1e-05,0.59626]
[1777731888614,38.57,78316.62,183.1,-0.00599,1e-05,0.59542]
[1777731893649,38.57,78316.47,183.1,-0.00599,1e-05,0.59558]
[1777731898684,38.57,78314.84,183.1,-0.00601,1e-05,0.59738]
[1777731903719,38.57,78315.43,183.1,-0.006,1e-05,0.59673]
[1777731908754,38.57,78316.81,183.1,-0.00598,1e-05,0.59521]
[1777731913154,38.57,78316.59,183.1,-0.00599,1e-05,0.59545]
[1777731913789,38.57,78327.83,183.1,-0.00585,1e-05,0.58322]
[1777731915626,38.57,78329.44,183.1,-0.00583,1e-05,0.58148]
[1777731920840,38.57,78328.19,183.1,-0.00584,1e-05,0.58283]
[1777731926883,38.57,78328.38,183.1,-0.00584,1e-05,0.58262]
[1777731927701,38.57,78328.38,183.1,-0.00584,1e-05,0.58262]
[1777731928047,38.57,78328.38,183.1,-0.00584,1e-05,0.58262]
[1777731928176,38.57,78328.38,183.1,-0.00584,1e-05,0.58262]
[1777731928321,38.57,78360.27,183.1,-0.00546,1e-05,0.54909]
[1777731928821,38.57,78360.27,183.1,-0.00546,1e-05,0.54909]
[1777731929043,38.57,78360.27,183.1,-0.00546,1e-05,0.54909]
[1777731929119,38.57,78412.22,183.1,-0.00489,1e-05,0.49799]
[1777731929740,38.57,78412.22,183.1,-0.00489,1e-05,0.49799]
[1777731929910,38.57,78419.38,183.1,-0.00482,1e-05,0.49127]
[1777731930852,38.57,78419.38,183.1,-0.00482,1e-05,0.49127]
[1777731930917,38.57,78421.41,183.1,-0.00479,1e-05,0.48938]
[1777731932400,38.57,78420.93,183.1,-0.00478,1e-05,0.48805]
[1777731933090,38.57,78422.46,183.1,-0.00477,1e-05,0.48664]
[1777731936994,38.57,78422.42,183.1,-0.00477,1e-05,0.48667]
[1777731942543,38.57,78430.71,183.1,-0.00468,1e-05,0.47905]
[1777731948344,38.57,78434.1,183.1,-0.00465,1e-05,0.47597]
[1777731952039,38.57,78436.18,183.1,-0.00463,1e-05,0.47408]
[1777731957099,38.57,78444.94,183.1,-0.00454,1e-05,0.46621]
[1777731962134,38.57,78446.25,183.1,-0.00453,1e-05,0.46505]
[1777731967172,38.57,78459.99,183.1,-0.0044,1e-05,0.45296]
[1777731968177,38.57,78474.8,183.1,-0.00426,1e-05,0.44023]
[1777731973212,38.57,78464.1,183.1,-0.00436,1e-05,0.44939]
[1777731975226,38.57,78454.28,183.1,-0.00445,1e-05,0.45795]
[1777731977240,38.57,78443.13,183.1,-0.00456,1e-05,0.46783]
[1777731982275,38.57,78441.55,183.1,-0.00458,1e-05,0.46925]
[1777731987309,38.57,78437.26,183.1,-0.00462,1e-05,0.47311]
[1777731992345,38.57,78434.67,183.1,-0.00463,1e-05,0.47371]
[1777731997380,38.57,78434.98,183.1,-0.00462,1e-05,0.47343]
[1777732002416,38.57,78434.23,183.1,-0.00463,1e-05,0.47411]
[1777732005959,38.57,78434.68,183.1,-0.00463,1e-05,0.4737]
[1777732005967,38.57,78434.68,183.1,-0.00463,1e-05,0.4737]
[1777732011479,38.57,78434.49,183.1,-0.00463,1e-05,0.47387]
[1777732016514,38.57,78434.45,183.1,-0.00463,1e-05,0.47391]
[1777732022557,38.57,78434.23,183.1,-0.00463,1e-05,0.47411]
[1777732026585,38.57,78423.3,183.1,-0.00474,1e-05,0.48409]
[1777732027592,38.57,78408.32,183.1,-0.0049,1e-05,0.49806]
[1777732032627,38.57,78403.57,183.1,-0.00495,1e-05,0.50257]
[1777732037661,38.57,78401.83,183.1,-0.00496,1e-05,0.50422]
[1777732042697,38.57,78401.73,183.1,-0.00497,1e-05,0.50432]
[1777732047732,38.57,78401.39,183.1,-0.00497,1e-05,0.50464]
[1777732052767,38.57,78400.43,183.1,-0.00496,1e-05,0.50374]
[1777732057804,38.57,78397.34,183.1,-0.00499,1e-05,0.50669]
[1777732060825,38.57,78410.32,183.1,-0.00486,1e-05,0.49438]
[1777732065860,38.57,78416.04,183.1,-0.0048,1e-05,0.48904]
[1777732071902,38.57,78416.4,183.1,-0.00479,1e-05,0.4887]
[1777732077944,38.57,78417.59,183.1,-0.00478,1e-05,0.4876]
[1777732083986,38.57,78417.22,183.1,-0.00479,1e-05,0.48794]
[1777732089024,38.57,78419.9,183.1,-0.00476,1e-05,0.48546]
[1777732094061,38.57,78415.51,183.1,-0.0048,1e-05,0.48953]
[1777732100104,38.57,78410.91,183.1,-0.00485,1e-05,0.49383]
[1777732105139,38.57,78411.05,183.1,-0.00485,1e-05,0.4937]
[1777732110173,38.57,78410.95,183.1,-0.00485,1e-05,0.49379]
[1777732115209,38.57,78411.05,183.1,-0.00483,1e-05,0.4919]
[1777732123265,38.57,78410.07,183.1,-0.00484,1e-05,0.49282]
[1777732130314,38.57,78410.25,183.1,-0.00484,1e-05,0.49265]
[1777732136356,38.57,78410.16,183.1,-0.00484,1e-05,0.49274]
[1777732141393,38.57,78410.05,183.1,-0.00484,1e-05,0.49284]
[1777732146426,38.57,78409.72,183.1,-0.00485,1e-05,0.49315]
[1777732151461,38.57,78409.76,183.1,-0.00485,1e-05,0.49311]
[1777732156496,38.57,78409.93,183.1,-0.00484,1e-05,0.49295]
[1777732159719,38.57,78409.93,183.1,-0.00484,1e-05,0.49295]
[1777732165559,38.57,78409.51,183.1,-0.00485,1e-05,0.49335]
[1777732170594,38.57,78409.51,183.1,-0.00485,1e-05,0.49335]
[1777732175629,38.57,78405.94,183.1,-0.00487,1e-05,0.4949]
[1777732181582,38.57,78405.81,183.1,-0.00487,1e-05,0.49502]
[1777732181680,38.57,78405.81,183.1,-0.00487,1e-05,0.49502]
[1777732186706,38.57,78405.63,183.1,-0.00487,1e-05,0.49519]
[1777732192748,38.57,78406.44,183.1,-0.00486,1e-05,0.49443]
[1777732197783,38.57,78411.15,183.1,-0.00482,1e-05,0.49002]
[1777732202817,38.57,78409.68,183.1,-0.00483,1e-05,0.49139]
[1777732207854,38.57,78409.71,183.1,-0.00483,1e-05,0.49137]
[1777732212889,38.57,78409.37,183.1,-0.00483,1e-05,0.49168]
[1777732217924,38.57,78408.82,183.1,-0.00484,1e-05,0.4922]
[1777732222959,38.57,78406.42,183.1,-0.00486,1e-05,0.49445]
[1777732227994,38.57,78405.02,183.1,-0.00488,1e-05,0.49577]
[1777732233046,38.57,78404.95,183.1,-0.00486,1e-05,0.49403]
[1777732233716,38.57,78404.95,183.1,-0.00486,1e-05,0.49403]
[1777732234046,38.57,78404.74,183.1,-0.00486,1e-05,0.49423]
[1777732239081,38.57,78404.66,183.1,-0.00487,1e-05,0.4943]
[1777732244116,38.57,78404.88,183.1,-0.00486,1e-05,0.4941]
[1777732249151,38.57,78404.28,183.1,-0.00487,1e-05,0.49466]
[1777732254185,38.57,78398.54,183.1,-0.00493,1e-05,0.50008]
[1777732260228,38.57,78397.66,183.1,-0.00494,1e-05,0.50092]
[1777732266270,38.57,78397.02,183.1,-0.00495,1e-05,0.50153]
[1777732271305,38.57,78397.44,183.1,-0.00494,1e-05,0.50113]
[1777732276340,38.57,78395.71,183.1,-0.00496,1e-05,0.50278]
[1777732281374,38.57,78393.72,183.1,-0.00498,1e-05,0.50468]
[1777732286410,38.57,78393.86,183.1,-0.00498,1e-05,0.50454]
[1777732291445,38.57,78394.14,183.1,-0.00496,1e-05,0.50245]
[1777732296480,38.57,78400.01,183.1,-0.0049,1e-05,0.49688]
[1777732301515,38.57,78400.64,183.1,-0.00489,1e-05,0.49629]
[1777732310578,38.57,78400.53,183.1,-0.00489,1e-05,0.49639]
[1777732315613,38.57,78401.34,183.1,-0.00488,1e-05,0.49563]
[1777732319642,38.57,78412.29,183.1,-0.00477,1e-05,0.4854]
[1777732324677,38.57,78414.78,183.1,-0.00474,1e-05,0.4831]
[1777732329712,38.57,78419.69,183.1,-0.00469,1e-05,0.47859]
[1777732334747,38.57,78421.09,183.1,-0.00468,1e-05,0.47731]
[1777732339783,38.57,78422.47,183.1,-0.00467,1e-05,0.47606]
[1777732344818,38.57,78423.16,183.1,-0.00466,1e-05,0.47543]
[1777732349855,38.57,78423.11,183.1,-0.00466,1e-05,0.47547]
[1777732354891,38.57,78423.25,183.1,-0.00464,1e-05,0.4736]
[1777732359926,38.57,78422.97,183.1,-0.00464,1e-05,0.47385]
[1777732364961,38.57,78423.03,183.1,-0.00464,1e-05,0.4738]
[1777732369995,38.57,78423.16,183.1,-0.00464,1e-05,0.47368]
[1777732376038,38.57,78423.4,183.1,-0.00464,1e-05,0.47346]
[1777732381073,38.57,78423.65,183.1,-0.00464,1e-05,0.47323]
[1777732386108,38.57,78426.37,183.1,-0.00461,1e-05,0.47078]
[1777732392150,38.57,78423.29,183.1,-0.00464,1e-05,0.47356]
[1777732393157,38.57,78413.05,183.1,-0.00474,1e-05,0.48292]
[1777732398192,38.57,78416.29,183.1,-0.00471,1e-05,0.47994]
[1777732404233,38.57,78416.21,183.1,-0.00471,1e-05,0.48002]
[1777732409270,38.57,78416.34,183.1,-0.00471,1e-05,0.4799]
[1777732414304,38.57,78416.48,183.1,-0.00469,1e-05,0.47801]
[1777732419365,38.57,78415.57,183.1,-0.0047,1e-05,0.47884]
[1777732424384,38.57,78416.02,183.1,-0.0047,1e-05,0.47843]
[1777732430441,38.57,78415.26,183.1,-0.0047,1e-05,0.47912]
[1777732435477,38.57,78414.99,183.1,-0.00471,1e-05,0.47937]
[1777732440512,38.57,78414.94,183.1,-0.00471,1e-05,0.47942]
[1777732445547,38.57,78423.28,183.1,-0.00462,1e-05,0.47183]
[1777732450582,38.57,78429.94,183.1,-0.00456,1e-05,0.46584]
[1777732455617,38.57,78432.58,183.1,-0.00453,1e-05,0.46348]
[1777732460652,38.57,78434.08,183.1,-0.00452,1e-05,0.46215]
[1777732460942,38.57,78434.08,183.1,-0.00452,1e-05,0.46215]
[1777732461659,38.57,78434.16,183.1,-0.00452,1e-05,0.46208]
[1777732466694,38.57,78433.03,183.1,-0.00453,1e-05,0.46308]
[1777732471729,38.57,78435.88,183.1,-0.00448,1e-05,0.45884]
[1777732476765,38.57,78440.14,183.1,-0.00444,1e-05,0.45509]
[1777732481799,38.57,78439.31,183.1,-0.00445,1e-05,0.45582]
[1777732486834,38.57,78437.95,183.1,-0.00446,1e-05,0.45702]
[1777732491870,38.57,78438.71,183.1,-0.00446,1e-05,0.45635]
[1777732496904,38.57,78438.61,183.1,-0.00446,1e-05,0.45643]
[1777732501940,38.57,78439.94,183.1,-0.00444,1e-05,0.45527]
[1777732504961,38.57,78449.85,183.1,-0.00435,1e-05,0.44664]
[1777732509999,38.57,78454.56,183.1,-0.0043,1e-05,0.4426]
[1777732515032,38.57,78457.45,183.1,-0.00428,1e-05,0.44013]
[1777732520067,38.57,78452.18,183.1,-0.00433,1e-05,0.44464]
[1777732525102,38.57,78450.42,183.1,-0.00434,1e-05,0.44615]
[1777732530138,38.57,78450.43,183.1,-0.00434,1e-05,0.44614]
[1777732535173,38.57,78443.42,183.1,-0.00439,1e-05,0.45053]
[1777732540208,38.57,78441.92,183.1,-0.00441,1e-05,0.45184]
[1777732545441,38.57,78442.07,183.1,-0.00441,1e-05,0.45171]
[1777732559341,38.57,78441.43,183.1,-0.00441,1e-05,0.45227]
[1777732564376,38.57,78441.41,183.1,-0.00441,1e-05,0.45228]
[1777732569411,38.57,78436.15,183.1,-0.00446,1e-05,0.45689]
[1777732574446,38.57,78437.75,183.1,-0.00445,1e-05,0.45549]
[1777732579481,38.57,78437.69,183.1,-0.00445,1e-05,0.45554]
[1777732584516,38.57,78437.78,183.1,-0.00445,1e-05,0.45546]
[1777732589552,38.57,78437.99,183.1,-0.00445,1e-05,0.45528]
[1777732594587,38.57,78439.85,183.1,-0.00441,1e-05,0.45195]
[1777732599622,38.57,78430.49,183.1,-0.0045,1e-05,0.46018]
[1777732604657,38.57,78430.02,183.1,-0.00451,1e-05,0.4606]
[1777732609692,38.57,78429.22,183.1,-0.00452,1e-05,0.46131]
[1777732614727,38.57,78426.75,183.1,-0.00454,1e-05,0.46351]
[1777732619762,38.57,78426.75,183.1,-0.00454,1e-05,0.46351]
[1777732624797,38.57,78426.29,183.1,-0.00454,1e-05,0.46392]
[1777732630040,38.57,78425.15,183.1,-0.00456,1e-05,0.46494]
[1777732640909,38.57,78425.26,183.1,-0.00455,1e-05,0.46484]
[1777732645944,38.57,78423.53,183.1,-0.00457,1e-05,0.46639]
[1777732650979,38.57,78423.86,183.1,-0.00457,1e-05,0.46609]
[1777732656014,38.57,78423.59,183.1,-0.00455,1e-05,0.4646]
[1777732663064,38.57,78423.67,183.1,-0.00455,1e-05,0.46453]
[1777732668098,38.57,78423.19,183.1,-0.00456,1e-05,0.46496]
[1777732676156,38.57,78423.33,183.1,-0.00456,1e-05,0.46483]
[1777732681190,38.57,78420.39,183.1,-0.00459,1e-05,0.46747]
[1777732694281,38.57,78420.12,183.1,-0.00459,1e-05,0.46771]
[1777732699317,38.57,78412.91,183.1,-0.00466,1e-05,0.47423]
[1777732704352,38.57,78411.27,183.1,-0.00468,1e-05,0.47573]
[1777732708380,38.57,78402.41,183.1,-0.00477,1e-05,0.48387]
[1777732713414,38.57,78395.76,183.1,-0.00482,1e-05,0.48826]
[1777732714192,38.57,78395.76,183.1,-0.00482,1e-05,0.48826]
[1777732714294,38.57,78395.76,183.1,-0.00482,1e-05,0.48826]
[1777732719457,38.57,78394.0,183.1,-0.00484,1e-05,0.4899]
[1777732724492,38.57,78390.45,183.1,-0.00488,1e-05,0.49323]
[1777732725204,38.57,78390.45,183.1,-0.00488,1e-05,0.49323]
[1777732725295,38.57,78390.45,183.1,-0.00488,1e-05,0.49323]
[1777732728520,38.57,78381.24,183.1,-0.00497,1e-05,0.50197]
[1777732733555,38.57,78379.07,183.1,-0.005,1e-05,0.50404]
[1777732739597,38.57,78378.88,183.1,-0.005,1e-05,0.50422]
[1777732744638,38.57,78381.55,183.1,-0.00497,1e-05,0.50167]
[1777732749673,38.57,78381.23,183.1,-0.00497,1e-05,0.50198]
[1777732755715,38.57,78381.09,183.1,-0.00497,1e-05,0.50211]
[1777732761757,38.57,78380.73,183.1,-0.00498,1e-05,0.50245]
[1777732768806,38.57,78381.13,183.1,-0.00497,1e-05,0.50207]
[1777732774848,38.57,78381.02,183.1,-0.00496,1e-05,0.50034]
[1777732780191,38.57,78380.81,183.1,-0.00496,1e-05,0.50054]
[1777732786060,38.57,78379.45,183.1,-0.00497,1e-05,0.50184]
[1777732786162,38.57,78379.59,183.1,-0.00497,1e-05,0.50171]
[1777732791967,38.57,78379.59,183.1,-0.00497,1e-05,0.50171]
[1777732798009,38.57,78375.7,183.1,-0.00501,1e-05,0.50544]
[1777732803045,38.57,78375.04,183.1,-0.00502,1e-05,0.50607]
[1777732808081,38.57,78374.94,183.1,-0.00502,1e-05,0.50617]
[1777732808287,38.57,78374.94,183.1,-0.00502,1e-05,0.50617]
[1777732809087,38.57,78374.8,183.1,-0.00502,1e-05,0.5063]
[1777732814121,38.57,78374.46,183.1,-0.00503,1e-05,0.50663]
[1777732819160,38.57,78379.56,183.1,-0.00497,1e-05,0.50174]
[1777732819307,38.57,78379.56,183.1,-0.00497,1e-05,0.50174]
[1777732820164,38.57,78380.39,183.1,-0.00496,1e-05,0.50095]
[1777732826206,38.57,78380.67,183.1,-0.00496,1e-05,0.50068]
[1777732836276,38.57,78380.24,183.1,-0.00495,1e-05,0.49926]
[1777732841311,38.57,78379.84,183.1,-0.00495,1e-05,0.49964]
[1777732846346,38.57,78382.36,183.1,-0.00493,1e-05,0.49724]
[1777732851381,38.57,78382.45,183.1,-0.00492,1e-05,0.49716]
[1777732856417,38.57,78382.78,183.1,-0.00492,1e-05,0.49685]
[1777732865480,38.57,78382.46,183.1,-0.00492,1e-05,0.49715]
[1777732870515,38.57,78380.56,183.1,-0.00494,1e-05,0.49895]
[1777732877055,38.57,78380.86,183.1,-0.00494,1e-05,0.49867]
[1777732880689,38.57,78380.15,183.1,-0.00495,1e-05,0.49934]
[1777732886627,38.57,78379.92,183.1,-0.00495,1e-05,0.49956]
[1777732893676,38.57,78379.88,183.1,-0.00493,1e-05,0.49777]
[1777732898711,38.57,78379.84,183.1,-0.00493,1e-05,0.49781]
[1777732904752,38.57,78384.3,183.1,-0.00489,1e-05,0.49359]
[1777732909788,38.57,78383.34,183.1,-0.0049,1e-05,0.4945]
[1777732913977,38.57,78383.27,183.1,-0.0049,1e-05,0.49456]
[1777732920865,38.57,78381.28,183.1,-0.00492,1e-05,0.49645]
[1777732925900,38.57,78379.82,183.1,-0.00494,1e-05,0.49783]
[1777732929104,38.57,78379.66,183.1,-0.00494,1e-05,0.49798]
[1777732929109,38.57,78379.66,183.1,-0.00494,1e-05,0.49798]
[1777732934964,38.57,78379.23,183.1,-0.00494,1e-05,0.49839]
[1777732939999,38.57,78379.5,183.1,-0.00494,1e-05,0.49814]
[1777732946040,38.57,78378.98,183.1,-0.00494,1e-05,0.49863]
[1777732952083,38.57,78378.83,183.1,-0.00493,1e-05,0.49695]
[1777732958126,38.57,78378.97,183.1,-0.00493,1e-05,0.49681]
[1777732963240,38.57,78378.99,183.1,-0.00493,1e-05,0.49679]
[1777732969203,38.57,78385.5,183.1,-0.00486,1e-05,0.49065]
[1777732974238,38.57,78385.43,183.1,-0.00486,1e-05,0.49072]
[1777732979273,38.57,78388.95,183.1,-0.00482,1e-05,0.48742]
[1777732984308,38.57,78390.3,183.1,-0.00481,1e-05,0.48616]
[1777732989344,38.57,78389.98,183.1,-0.00481,1e-05,0.48646]
[1777732994378,38.57,78390.05,183.1,-0.00481,1e-05,0.4864]
[1777732999414,38.57,78391.89,183.1,-0.00479,1e-05,0.48468]
[1777733004449,38.57,78392.51,183.1,-0.00478,1e-05,0.48411]
[1777733009483,38.57,78392.33,183.1,-0.00479,1e-05,0.48428]
[1777733015526,38.57,78393.52,183.1,-0.00476,1e-05,0.48139]
[1777733020561,38.57,78392.99,183.1,-0.00476,1e-05,0.48188]
[1777733025596,38.57,78392.45,183.1,-0.00477,1e-05,0.48238]
[1777733030631,38.57,78392.63,183.1,-0.00477,1e-05,0.48221]
[1777733036673,38.57,78392.27,183.1,-0.00477,1e-05,0.48254]
[1777733041708,38.57,78390.45,183.1,-0.00479,1e-05,0.48423]
[1777733047750,38.57,78388.12,183.1,-0.00481,1e-05,0.4864]
[1777733052785,38.57,78388.46,183.1,-0.00481,1e-05,0.48608]
[1777733057820,38.57,78388.09,183.1,-0.00481,1e-05,0.48643]
[1777733062855,38.57,78386.47,183.1,-0.00483,1e-05,0.48794]
[1777733071919,38.57,78385.92,183.1,-0.00482,1e-05,0.48665]
[1777733076954,38.57,78388.48,183.1,-0.00479,1e-05,0.48427]
[1777733081989,38.57,78391.07,183.1,-0.00476,1e-05,0.48187]
[1777733087023,38.57,78393.35,183.1,-0.00474,1e-05,0.47976]
[1777733092059,38.57,78392.71,183.1,-0.00475,1e-05,0.48035]
[1777733097093,38.57,78393.14,183.1,-0.00474,1e-05,0.47995]
[1777733102129,38.57,78392.91,183.1,-0.00475,1e-05,0.48017]
[1777733107164,38.57,78392.55,183.1,-0.00475,1e-05,0.4805]
[1777733112562,38.57,78392.61,183.1,-0.00475,1e-05,0.48044]
[1777733120587,38.57,78393.1,183.1,-0.00474,1e-05,0.47999]
[1777733128310,38.57,78393.22,183.1,-0.00474,1e-05,0.47988]
[1777733133345,38.57,78393.38,183.1,-0.00472,1e-05,0.47795]
[1777733141402,38.57,78393.46,183.1,-0.00472,1e-05,0.47788]
[1777733146437,38.57,78393.59,183.1,-0.00472,1e-05,0.47776]
[1777733151472,38.57,78396.44,183.1,-0.00469,1e-05,0.47515]
[1777733156507,38.57,78396.32,183.1,-0.00469,1e-05,0.47526]
[1777733161542,38.57,78395.78,183.1,-0.0047,1e-05,0.47575]
[1777733166577,38.57,78391.55,183.1,-0.00474,1e-05,0.47964]
[1777733171613,38.57,78390.82,183.1,-0.00475,1e-05,0.48031]
[1777733176648,38.57,78390.86,183.1,-0.00475,1e-05,0.48027]
[1777733181683,38.57,78390.8,183.1,-0.00475,1e-05,0.48033]
[1777733186719,38.57,78391.97,183.1,-0.00474,1e-05,0.47925]
[1777733191753,38.57,78398.27,183.1,-0.00466,1e-05,0.47172]
[1777733196788,38.57,78399.4,183.1,-0.00465,1e-05,0.47069]
[1777733201823,38.57,78398.92,183.1,-0.00465,1e-05,0.47112]
[1777733207865,38.57,78399.41,183.1,-0.00465,1e-05,0.47068]
[1777733217935,38.57,78399.11,183.1,-0.00465,1e-05,0.47095]
[1777733222971,38.57,78398.8,183.1,-0.00465,1e-05,0.47123]
[1777733228011,38.57,78402.38,183.1,-0.00462,1e-05,0.46799]
[1777733233044,38.57,78408.37,183.1,-0.00456,1e-05,0.46261]
[1777733238081,38.57,78407.78,183.1,-0.00456,1e-05,0.46314]
[1777733243116,38.57,78407.92,183.1,-0.00456,1e-05,0.46301]
[1777733248151,38.57,78408.29,183.1,-0.00456,1e-05,0.46268]
[1777733253185,38.57,78408.17,183.1,-0.00454,1e-05,0.46105]
[1777733260234,38.57,78407.79,183.1,-0.00454,1e-05,0.46139]
[1777733270305,38.57,78407.74,183.1,-0.00455,1e-05,0.46144]
[1777733275340,38.57,78408.05,183.1,-0.00454,1e-05,0.46116]
[1777733280549,38.57,78407.98,183.1,-0.00454,1e-05,0.46122]
[1777733286417,38.57,78408.05,183.1,-0.00454,1e-05,0.46116]
[1777733291418,38.57,78408.05,183.1,-0.00454,1e-05,0.46116]
[1777733297494,38.57,78407.84,183.1,-0.00454,1e-05,0.46135]
[1777733302529,38.57,78409.1,183.1,-0.00453,1e-05,0.46022]
[1777733309583,38.57,78408.7,183.1,-0.00454,1e-05,0.46058]
[1777733314622,38.57,78408.9,183.1,-0.00452,1e-05,0.45867]
[1777733319657,38.57,78412.89,183.1,-0.00448,1e-05,0.45514]
[1777733324691,38.57,78415.84,183.1,-0.00445,1e-05,0.45254]
[1777733328720,38.57,78425.38,183.1,-0.00436,1e-05,0.44423]
[1777733333755,38.57,78424.59,183.1,-0.00436,1e-05,0.44492]
[1777733338790,38.57,78426.36,183.1,-0.00435,1e-05,0.44339]
[1777733343825,38.57,78426.43,183.1,-0.00435,1e-05,0.44333]
[1777733348860,38.57,78428.91,183.1,-0.00432,1e-05,0.44119]
[1777733354764,38.57,78428.91,183.1,-0.00432,1e-05,0.44119]
[1777733359936,38.57,78428.05,183.1,-0.00433,1e-05,0.44193]
[1777733364972,38.57,78427.84,183.1,-0.00433,1e-05,0.44211]
[1777733370008,38.57,78421.34,183.1,-0.0044,1e-05,0.44774]
[1777733375563,38.57,78421.66,183.1,-0.00438,1e-05,0.44576]
[1777733383098,38.57,78421.39,183.1,-0.00438,1e-05,0.446]
[1777733388133,38.57,78423.47,183.1,-0.00436,1e-05,0.4442]
[1777733393167,38.57,78424.69,183.1,-0.00435,1e-05,0.44314]
[1777733398202,38.57,78425.69,183.1,-0.00434,1e-05,0.44228]
[1777733403238,38.57,78425.72,183.1,-0.00434,1e-05,0.44225]
[1777733417337,38.57,78425.17,183.1,-0.00434,1e-05,0.44273]
[1777733423385,38.57,78425.47,183.1,-0.00434,1e-05,0.44247]
[1777733428421,38.57,78424.98,183.1,-0.00434,1e-05,0.44289]
[1777733435472,38.57,78424.92,183.1,-0.00433,1e-05,0.44126]
[1777733439020,38.57,78424.79,183.1,-0.00433,1e-05,0.44137]
[1777733439500,38.57,78419.33,183.1,-0.00438,1e-05,0.44609]
[1777733447556,38.57,78410.97,183.1,-0.00446,1e-05,0.4534]
[1777733452592,38.57,78416.82,183.1,-0.00441,1e-05,0.44827]
[1777733457629,38.57,78417.61,183.1,-0.0044,1e-05,0.44758]
[1777733462979,38.57,78417.57,183.1,-0.0044,1e-05,0.44762]
[1777733469625,38.57,78418.16,183.1,-0.00439,1e-05,0.44711]
[1777733477772,38.57,78427.11,183.1,-0.00431,1e-05,0.43938]
[1777733482808,38.57,78434.57,183.1,-0.00424,1e-05,0.43303]
[1777733487843,38.57,78430.9,183.1,-0.00427,1e-05,0.43614]
[1777733492878,38.57,78429.94,183.1,-0.00427,1e-05,0.43529]
[1777733497913,38.57,78430.09,183.1,-0.00426,1e-05,0.43516]
[1777733502948,38.57,78430.39,183.1,-0.00426,1e-05,0.43491]
[1777733507983,38.57,78431.89,183.1,-0.00425,1e-05,0.43364]
[1777733509997,38.57,78445.51,183.1,-0.00412,1e-05,0.42222]
[1777733514800,38.57,78451.19,183.1,-0.00407,1e-05,0.41754]
[1777733515033,38.57,78451.14,183.1,-0.00407,1e-05,0.41758]
[1777733521075,38.57,78455.8,183.1,-0.00403,1e-05,0.41377]
[1777733524040,38.57,78464.91,183.1,-0.00395,1e-05,0.40642]
[1777733529131,38.57,78468.03,183.1,-0.00392,1e-05,0.40392]
[1777733532879,38.57,78463.73,183.1,-0.00396,1e-05,0.40736]
[1777733538194,38.57,78456.02,183.1,-0.00403,1e-05,0.4136]
[1777733543698,38.57,78455.86,183.1,-0.00403,1e-05,0.41373]
[1777733547257,38.57,78446.86,183.1,-0.00411,1e-05,0.42111]
[1777733552292,38.57,78446.52,183.1,-0.0041,1e-05,0.41976]
[1777733557327,38.57,78442.27,183.1,-0.00414,1e-05,0.42328]
[1777733564077,38.57,78442.38,183.1,-0.00414,1e-05,0.42319]
[1777733569411,38.57,78442.51,183.1,-0.00413,1e-05,0.42308]
[1777733574445,38.57,78442.27,183.1,-0.00414,1e-05,0.42328]
[1777733582501,38.57,78442.47,183.1,-0.00413,1e-05,0.42311]
[1777733587538,38.57,78447.72,183.1,-0.00409,1e-05,0.41877]
[1777733592573,38.57,78453.07,183.1,-0.00404,1e-05,0.41439]
[1777733594350,38.57,78452.77,183.1,-0.00404,1e-05,0.41464]
[1777733597608,38.57,78443.85,183.1,-0.00412,1e-05,0.42197]
[1777733603651,38.57,78441.93,183.1,-0.00414,1e-05,0.42356]
[1777733608686,38.57,78440.62,183.1,-0.00415,1e-05,0.42465]
[1777733609295,38.57,78440.62,183.1,-0.00415,1e-05,0.42465]
[1777733611802,38.57,78440.17,183.1,-0.00416,1e-05,0.42503]
[1777733613842,38.57,78439.21,183.1,-0.00415,1e-05,0.42419]
[1777733615906,38.57,78439.93,183.1,-0.00414,1e-05,0.42359]
[1777733619458,38.57,78433.13,183.1,-0.0042,1e-05,0.42927]
[1777733621777,38.57,78421.81,183.1,-0.00431,1e-05,0.43889]
[1777733626812,38.57,78417.75,183.1,-0.00435,1e-05,0.44238]
[1777733631847,38.57,78418.11,183.1,-0.00435,1e-05,0.44207]
[1777733636882,38.57,78418.1,183.1,-0.00435,1e-05,0.44208]
[1777733641917,38.57,78417.61,183.1,-0.00435,1e-05,0.4425]
[1777733642772,38.57,78417.61,183.1,-0.00435,1e-05,0.4425]
[1777733647959,38.57,78417.91,183.1,-0.00435,1e-05,0.44224]
[1777733653177,38.57,78417.89,183.1,-0.00435,1e-05,0.44226]
[1777733660271,38.57,78417.77,183.1,-0.00435,1e-05,0.44236]
[1777733661049,38.57,78417.95,183.1,-0.00435,1e-05,0.4422]
[1777733666085,38.57,78417.89,183.1,-0.00435,1e-05,0.44226]
[1777733667430,38.57,78417.89,183.1,-0.00435,1e-05,0.44226]
[1777733668099,38.57,78417.85,183.1,-0.00435,1e-05,0.44229]
[1777733672175,38.57,78417.85,183.1,-0.00435,1e-05,0.44229]
[1777733673814,38.57,78417.85,183.1,-0.00433,1e-05,0.4406]
[1777733681190,38.57,78418.1,183.1,-0.00433,1e-05,0.44039]
[1777733681504,38.57,78418.1,183.1,-0.00433,1e-05,0.44039]
[1777733682277,38.57,78417.98,183.1,-0.00433,1e-05,0.44049]
[1777733682279,38.57,78417.98,183.1,-0.00433,1e-05,0.44049]
[1777733683104,38.57,78417.98,183.1,-0.00433,1e-05,0.44049]
[1777733689145,38.57,78418.2,183.1,-0.00433,1e-05,0.4403]
[1777733692390,38.57,78418.25,183.1,-0.00433,1e-05,0.44026]
[1777733692418,38.57,78418.09,183.1,-0.00433,1e-05,0.4404]
[1777733697302,38.57,78428.09,183.1,-0.00424,1e-05,0.43187]
[1777733702338,38.57,78428.52,183.1,-0.00423,1e-05,0.4315]
[1777733708380,38.57,78428.09,183.1,-0.00424,1e-05,0.43187]
[1777733713415,38.57,78428.18,183.1,-0.00423,1e-05,0.43179]
[1777733718450,38.57,78429.83,183.1,-0.00422,1e-05,0.4304]
[1777733723485,38.57,78430.02,183.1,-0.00422,1e-05,0.43024]
[1777733728520,38.57,78428.96,183.1,-0.00423,1e-05,0.43113]
[1777733734319,38.57,78429.79,183.1,-0.0042,1e-05,0.42878]
[1777733739597,38.57,78429.5,183.1,-0.00421,1e-05,0.42902]
[1777733744631,38.57,78429.44,183.1,-0.00421,1e-05,0.42907]
[1777733752688,38.57,78428.57,183.1,-0.00422,1e-05,0.4298]
[1777733757723,38.57,78423.17,183.1,-0.00427,1e-05,0.43437]
[1777733763765,38.57,78423.36,183.1,-0.00426,1e-05,0.43421]
[1777733768800,38.57,78423.2,183.1,-0.00427,1e-05,0.43435]
[1777733774841,38.57,78422.69,183.1,-0.00427,1e-05,0.43478]
[1777733779877,38.57,78422.26,183.1,-0.00427,1e-05,0.43515]
[1777733784911,38.57,78421.53,183.1,-0.00428,1e-05,0.43577]
[1777733789949,38.57,78421.28,183.1,-0.00428,1e-05,0.43598]
[1777733794985,38.57,78421.22,183.1,-0.00427,1e-05,0.43436]
[1777733799986,38.57,78421.22,183.1,-0.00427,1e-05,0.43436]
[1777733805055,38.57,78421.22,183.1,-0.00427,1e-05,0.43436]
[1777733811096,38.57,78420.97,183.1,-0.00427,1e-05,0.43457]
[1777733817138,38.57,78420.51,183.1,-0.00427,1e-05,0.43497]
[1777733823181,38.57,78419.58,183.1,-0.00428,1e-05,0.43576]
[1777733830231,38.57,78418.82,183.1,-0.00429,1e-05,0.43641]
[1777733836273,38.57,78415.58,183.1,-0.00432,1e-05,0.43918]
[1777733841308,38.57,78416.06,183.1,-0.00432,1e-05,0.43877]
[1777733848357,38.57,78416.38,183.1,-0.00431,1e-05,0.4385]
[1777733856416,38.57,78417.24,183.1,-0.00429,1e-05,0.43608]
[1777733861451,38.57,78416.8,183.1,-0.00429,1e-05,0.43646]
[1777733866227,38.57,78417.22,183.1,-0.00429,1e-05,0.4361]
[1777733866328,38.57,78416.8,183.1,-0.00429,1e-05,0.43646]
[1777733876144,38.57,78416.81,183.1,-0.00429,1e-05,0.43645]
[1777733877294,38.57,78416.81,183.1,-0.00429,1e-05,0.43645]
[1777733877395,38.57,78416.59,183.1,-0.0043,1e-05,0.43663]
[1777733885619,38.57,78417.08,183.1,-0.00429,1e-05,0.43622]
[1777733893850,38.57,78417.11,183.1,-0.00429,1e-05,0.43619]
[1777733895072,38.57,78417.23,183.1,-0.00429,1e-05,0.43609]
[1777733900855,38.57,78417.12,183.1,-0.00429,1e-05,0.43618]
[1777733907227,38.57,78416.72,183.1,-0.00429,1e-05,0.43652]
[1777733907329,38.57,78416.35,183.1,-0.0043,1e-05,0.43684]
[1777733909560,38.57,78416.42,183.1,-0.0043,1e-05,0.43678]
[1777733909791,38.57,78421.95,183.1,-0.00425,1e-05,0.43207]
[1777733912883,38.57,78422.44,183.1,-0.00422,1e-05,0.43]
[1777733912984,38.57,78422.28,183.1,-0.00423,1e-05,0.43013]
[1777733918854,38.57,78422.45,183.1,-0.00422,1e-05,0.42999]
[1777733925989,38.57,78422.52,183.1,-0.00422,1e-05,0.42993]
[1777733933486,38.57,78422.59,183.1,-0.00422,1e-05,0.42987]
[1777733940001,38.57,78421.83,183.1,-0.00423,1e-05,0.43051]
[1777733947050,38.57,78420.51,183.1,-0.00424,1e-05,0.43163]
[1777733952085,38.57,78419.91,183.1,-0.00425,1e-05,0.43214]
[1777733957120,38.57,78419.75,183.1,-0.00425,1e-05,0.43227]
[1777733965178,38.57,78419.53,183.1,-0.00425,1e-05,0.43246]
[1777733973235,38.57,78418.97,183.1,-0.00424,1e-05,0.43126]
[1777733978270,38.57,78418.83,183.1,-0.00424,1e-05,0.43138]
[1777733983305,38.57,78418.12,183.1,-0.00425,1e-05,0.43198]
[1777733988479,38.57,78418.73,183.1,-0.00424,1e-05,0.43147]
[1777733994382,38.57,78415.51,183.1,-0.00427,1e-05,0.4342]
[1777733999417,38.57,78416.29,183.1,-0.00427,1e-05,0.43354]
[1777734004452,38.57,78421.87,183.1,-0.00421,1e-05,0.42882]
[1777734010494,38.57,78422.06,183.1,-0.00421,1e-05,0.42866]
[1777734017544,38.57,78421.97,183.1,-0.00421,1e-05,0.42873]
[1777734022579,38.57,78421.93,183.1,-0.00421,1e-05,0.42876]
[1777734027614,38.57,78418.91,183.1,-0.00424,1e-05,0.43131]
[1777734029134,38.57,78418.91,183.1,-0.00424,1e-05,0.43131]
[1777734033592,38.57,78418.45,183.1,-0.00423,1e-05,0.43004]
[1777734035952,38.57,78418.31,183.1,-0.00423,1e-05,0.43016]
[1777734036792,38.57,78418.26,183.1,-0.00423,1e-05,0.4302]
[1777734043726,38.57,78417.72,183.1,-0.00424,1e-05,0.43066]
[1777734050776,38.57,78417.47,183.1,-0.00424,1e-05,0.43087]
[1777734055811,38.57,78416.24,183.1,-0.00425,1e-05,0.43191]
[1777734059291,38.57,78416.24,183.1,-0.00425,1e-05,0.43191]
[1777734064873,38.57,78416.32,183.1,-0.00425,1e-05,0.43184]
[1777734069909,38.57,78416.23,183.1,-0.00425,1e-05,0.43192]
[1777734077965,38.57,78416.28,183.1,-0.00425,1e-05,0.43187]
[1777734086020,38.57,78416.09,183.1,-0.00425,1e-05,0.43204]
[1777734094077,38.57,78417.37,183.1,-0.00422,1e-05,0.42929]
[1777734101168,38.57,78417.04,183.1,-0.00423,1e-05,0.42956]
[1777734103734,38.57,78417.35,183.1,-0.00422,1e-05,0.4293]
[1777734104467,38.57,78417.35,183.1,-0.00422,1e-05,0.4293]
[1777734108627,38.57,78417.35,183.1,-0.00422,1e-05,0.4293]
[1777734114612,38.57,78417.05,183.1,-0.00423,1e-05,0.42956]
[1777734125185,38.57,78417.25,183.1,-0.00423,1e-05,0.42939]
[1777734133392,38.57,78417.09,183.1,-0.00423,1e-05,0.42952]
[1777734142765,38.57,78416.9,183.1,-0.00423,1e-05,0.42968]
[1777734153532,38.57,78417.05,183.1,-0.00421,1e-05,0.42789]
[1777734160923,38.57,78416.77,183.1,-0.00421,1e-05,0.42813]
[1777734162324,38.57,78416.77,183.1,-0.00421,1e-05,0.42813]
[1777734167630,38.57,78416.56,183.1,-0.00422,1e-05,0.42831]
[1777734176692,38.57,78416.63,183.1,-0.00421,1e-05,0.42825]
[1777734181729,38.57,78416.2,183.1,-0.00422,1e-05,0.42861]
[1777734186764,38.57,78416.06,183.1,-0.00422,1e-05,0.42873]
[1777734191799,38.57,78416.12,183.1,-0.00422,1e-05,0.42868]
[1777734196834,38.57,78416.18,183.1,-0.00422,1e-05,0.42863]
[1777734201481,38.57,78416.18,183.1,-0.00422,1e-05,0.42863]
[1777734201583,38.57,78416.18,183.1,-0.00422,1e-05,0.42863]
[1777734206904,38.57,78417.77,183.1,-0.0042,1e-05,0.42729]
[1777734211939,38.57,78417.8,183.1,-0.00419,1e-05,0.4256]
[1777734216975,38.57,78417.27,183.1,-0.00419,1e-05,0.42605]
[1777734222084,38.57,78417.31,183.1,-0.00419,1e-05,0.42602]
[1777734230066,38.57,78417.26,183.1,-0.00419,1e-05,0.42606]
[1777734232019,38.57,78417.26,183.1,-0.00419,1e-05,0.42606]
[1777734232050,38.57,78417.26,183.1,-0.00419,1e-05,0.42606]
[1777734238032,38.57,78417.27,183.1,-0.00419,1e-05,0.42605]
[1777734246180,38.57,78416.96,183.1,-0.0042,1e-05,0.42631]
[1777734253227,38.57,78420.49,183.1,-0.00416,1e-05,0.42335]
[1777734258262,38.57,78423.4,183.1,-0.00414,1e-05,0.42093]
[1777734263296,38.57,78427.76,183.1,-0.0041,1e-05,0.41732]
[1777734268332,38.57,78428.78,183.1,-0.00409,1e-05,0.41648]
[1777734274374,38.57,78428.47,183.1,-0.00407,1e-05,0.41511]
[1777734279410,38.57,78428.58,183.1,-0.00407,1e-05,0.41502]
[1777734284445,38.57,78428.62,183.1,-0.00407,1e-05,0.41499]
[1777734289480,38.57,78428.59,183.1,-0.00407,1e-05,0.41501]
[1777734294515,38.57,78428.95,183.1,-0.00407,1e-05,0.41472]
[1777734300556,38.57,78428.52,183.1,-0.00407,1e-05,0.41507]
[1777734307605,38.57,78429.3,183.1,-0.00407,1e-05,0.41443]
[1777734312641,38.57,78429.37,183.1,-0.00407,1e-05,0.41437]
[1777734317676,38.57,78429.49,183.1,-0.00407,1e-05,0.41427]
[1777734323718,38.57,78429.52,183.1,-0.00406,1e-05,0.41425]
[1777734328756,38.57,78429.43,183.1,-0.00407,1e-05,0.41432]
[1777734334798,38.57,78429.17,183.1,-0.00405,1e-05,0.41291]
[1777734339833,38.57,78429.18,183.1,-0.00405,1e-05,0.4129]
[1777734345875,38.57,78429.79,183.1,-0.00405,1e-05,0.41241]
[1777734350913,38.57,78429.74,183.1,-0.00405,1e-05,0.41245]
[1777734355948,38.57,78429.29,183.1,-0.00405,1e-05,0.41281]
[1777734359337,38.57,78429.57,183.1,-0.00405,1e-05,0.41259]
[1777734360252,38.57,78429.5,183.1,-0.00405,1e-05,0.41264]
[1777734367806,38.57,78429.69,183.1,-0.00405,1e-05,0.41249]
[1777734373067,38.57,78429.71,183.1,-0.00405,1e-05,0.41247]
[1777734379109,38.57,78430.32,183.1,-0.00404,1e-05,0.41197]
[1777734384144,38.57,78434.33,183.1,-0.00401,1e-05,0.40871]
[1777734389179,38.57,78442.73,183.1,-0.00393,1e-05,0.40195]
[1777734391303,38.57,78443.83,183.1,-0.00392,1e-05,0.40108]
[1777734392790,38.57,78444.03,183.1,-0.00391,1e-05,0.39933]
[1777734400256,38.57,78445.41,183.1,-0.00389,1e-05,0.39824]
[1777734405291,38.57,78445.64,183.1,-0.00389,1e-05,0.39805]
[1777734410326,38.57,78445.92,183.1,-0.00389,1e-05,0.39783]
[1777734415361,38.57,78454.75,183.1,-0.00381,1e-05,0.39089]
[1777734420396,38.57,78457.39,183.1,-0.00379,1e-05,0.38883]
[1777734425431,38.57,78457.08,183.1,-0.00379,1e-05,0.38908]
[1777734430466,38.57,78459.35,183.1,-0.00377,1e-05,0.38732]
[1777734435826,38.57,78459.93,183.1,-0.00377,1e-05,0.38687]
[1777734441098,38.57,78463.91,183.1,-0.00374,1e-05,0.3838]
[1777734446581,38.57,78472.39,183.1,-0.00366,1e-05,0.37734]
[1777734451616,38.57,78471.6,183.1,-0.00366,1e-05,0.37642]
[1777734452311,38.57,78471.6,183.1,-0.00366,1e-05,0.37642]
[1777734457660,38.57,78469.41,183.1,-0.00367,1e-05,0.37807]
[1777734462694,38.57,78466.0,183.1,-0.0037,1e-05,0.38067]
[1777734466446,38.57,78466.18,183.1,-0.0037,1e-05,0.38053]
[1777734469985,38.57,78466.12,183.1,-0.0037,1e-05,0.38058]
[1777734470843,38.57,78466.26,183.1,-0.0037,1e-05,0.38047]
[1777734471447,38.57,78466.26,183.1,-0.0037,1e-05,0.38047]
[1777734473500,38.57,78466.18,183.1,-0.0037,1e-05,0.38053]
[1777734478810,38.57,78465.8,183.1,-0.0037,1e-05,0.38082]
[1777734483845,38.57,78462.98,183.1,-0.00373,1e-05,0.38298]
[1777734489887,38.57,78462.86,183.1,-0.00373,1e-05,0.38307]
[1777734494922,38.57,78463.16,183.1,-0.00373,1e-05,0.38284]
[1777734499957,38.57,78463.16,183.1,-0.00373,1e-05,0.38284]
[1777734504992,38.57,78463.45,183.1,-0.00372,1e-05,0.38262]
[1777734510029,38.57,78460.18,183.1,-0.00375,1e-05,0.38513]
[1777734515064,38.57,78454.02,183.1,-0.00379,1e-05,0.38835]
[1777734521106,38.57,78453.98,183.1,-0.00379,1e-05,0.38838]
[1777734526350,38.57,78451.38,183.1,-0.00381,1e-05,0.3904]
[1777734531177,38.57,78441.73,183.1,-0.0039,1e-05,0.39799]
[1777734537219,38.57,78442.37,183.1,-0.00389,1e-05,0.39749]
[1777734542255,38.57,78441.12,183.1,-0.0039,1e-05,0.39848]
[1777734547290,38.57,78435.35,183.1,-0.00395,1e-05,0.40308]
[1777734552325,38.57,78433.64,183.1,-0.00397,1e-05,0.40445]
[1777734557843,38.57,78433.06,183.1,-0.00397,1e-05,0.40492]
[1777734563402,38.57,78432.65,183.1,-0.00398,1e-05,0.40525]
[1777734568437,38.57,78434.64,183.1,-0.00396,1e-05,0.40365]
[1777734573472,38.57,78434.28,183.1,-0.00395,1e-05,0.40234]
[1777734578507,38.57,78434.3,183.1,-0.00395,1e-05,0.40233]
[1777734583542,38.57,78432.34,183.1,-0.00396,1e-05,0.4039]
[1777734590507,38.57,78432.76,183.1,-0.00396,1e-05,0.40356]
[1777734590608,38.57,78432.76,183.1,-0.00396,1e-05,0.40356]
[1777734595626,38.57,78432.81,183.1,-0.00396,1e-05,0.40352]
[1777734600660,38.57,78432.9,183.1,-0.00396,1e-05,0.40345]
[1777734605696,38.57,78433.52,183.1,-0.00395,1e-05,0.40295]
[1777734613752,38.57,78433.6,183.1,-0.00395,1e-05,0.40289]
[1777734618787,38.57,78433.59,183.1,-0.00395,1e-05,0.40289]
[1777734623822,38.57,78433.8,183.1,-0.00395,1e-05,0.40273]
[1777734633845,38.57,78433.59,183.1,-0.00395,1e-05,0.40289]
[1777734633892,38.57,78433.22,183.1,-0.00394,1e-05,0.40159]
[1777734638927,38.57,78432.92,183.1,-0.00394,1e-05,0.40183]
[1777734643962,38.57,78431.95,183.1,-0.00395,1e-05,0.40261]
[1777734644208,38.57,78431.95,183.1,-0.00395,1e-05,0.40261]
[1777734644969,38.57,78431.84,183.1,-0.00395,1e-05,0.4027]
[1777734651011,38.57,78431.51,183.1,-0.00395,1e-05,0.40296]
[1777734657053,38.57,78431.24,183.1,-0.00396,1e-05,0.40318]
[1777734662088,38.57,78431.24,183.1,-0.00396,1e-05,0.40318]
[1777734666236,38.57,78430.28,183.1,-0.00397,1e-05,0.40395]
[1777734666337,38.57,78430.28,183.1,-0.00397,1e-05,0.40395]
[1777734672158,38.57,78430.26,183.1,-0.00397,1e-05,0.40397]
[1777734674775,38.57,78430.19,183.1,-0.00397,1e-05,0.40402]
[1777734676163,38.57,78429.93,183.1,-0.00397,1e-05,0.40423]
[1777734681221,38.57,78429.64,183.1,-0.00397,1e-05,0.40447]
[1777734688121,38.57,78429.36,183.1,-0.00397,1e-05,0.40469]
[1777734688222,38.57,78429.36,183.1,-0.00397,1e-05,0.40469]
[1777734695319,38.57,78429.49,183.1,-0.00396,1e-05,0.40299]
[1777734701583,38.57,78429.46,183.1,-0.00396,1e-05,0.40301]
[1777734701684,38.57,78429.47,183.1,-0.00396,1e-05,0.403]
[1777734706390,38.57,78429.14,183.1,-0.00396,1e-05,0.40327]
[1777734706398,38.57,78429.27,183.1,-0.00396,1e-05,0.40316]
[1777734711433,38.57,78431.51,183.1,-0.00394,1e-05,0.40137]
[1777734712274,38.57,78431.51,183.1,-0.00394,1e-05,0.40137]
[1777734712440,38.57,78431.57,183.1,-0.00394,1e-05,0.40132]
[1777734714318,38.57,78431.84,183.1,-0.00394,1e-05,0.4011]
[1777734719491,38.57,78432.39,183.1,-0.00393,1e-05,0.40066]
[1777734723491,38.57,78431.83,183.1,-0.00394,1e-05,0.40111]
[1777734728553,38.57,78431.33,183.1,-0.00394,1e-05,0.40151]
[1777734730990,38.57,78432.34,183.1,-0.00393,1e-05,0.4007]
[1777734737617,38.57,78435.97,183.1,-0.0039,1e-05,0.39781]
[1777734742652,38.57,78434.07,183.1,-0.00392,1e-05,0.39932]
[1777734747687,38.57,78433.38,183.1,-0.00392,1e-05,0.39987]
[1777734756752,38.57,78433.11,183.1,-0.00391,1e-05,0.3985]
[1777734757669,38.57,78433.11,183.1,-0.00391,1e-05,0.3985]
[1777734760597,38.57,78432.88,183.1,-0.00391,1e-05,0.39868]
[1777734765815,38.57,78433.27,183.1,-0.00391,1e-05,0.39837]
[1777734771202,38.57,78433.35,183.1,-0.00391,1e-05,0.39831]
[1777734772718,38.57,78433.35,183.1,-0.00391,1e-05,0.39831]
[1777734775290,38.57,78432.91,183.1,-0.00391,1e-05,0.39866]
[1777734775882,38.57,78433.33,183.1,-0.00391,1e-05,0.39832]
[1777734782305,38.57,78433.43,183.1,-0.00391,1e-05,0.39824]
[1777734790990,38.57,78430.43,183.1,-0.00393,1e-05,0.40063]
[1777734798039,38.57,78430.3,183.1,-0.00393,1e-05,0.40074]
[1777734803657,38.57,78430.13,183.1,-0.00394,1e-05,0.40087]
[1777734807530,38.57,78430.33,183.1,-0.00393,1e-05,0.40071]
[1777734808199,38.57,78430.33,183.1,-0.00393,1e-05,0.40071]
[1777734810625,38.57,78432.16,183.1,-0.00392,1e-05,0.39925]
[1777734818180,38.57,78432.36,183.1,-0.0039,1e-05,0.39751]
[1777734823215,38.57,78434.7,183.1,-0.00388,1e-05,0.39565]
[1777734828250,38.57,78434.05,183.1,-0.00389,1e-05,0.39617]
[1777734828913,38.57,78434.05,183.1,-0.00389,1e-05,0.39617]
[1777734834292,38.57,78434.09,183.1,-0.00389,1e-05,0.39613]
[1777734839327,38.57,78432.07,183.1,-0.0039,1e-05,0.39774]
[1777734844362,38.57,78432.16,183.1,-0.0039,1e-05,0.39766]
[1777734853411,38.57,78432.04,183.1,-0.0039,1e-05,0.39776]
[1777734860476,38.57,78431.61,183.1,-0.00391,1e-05,0.3981]
[1777734862146,38.57,78431.61,183.1,-0.00391,1e-05,0.3981]
[1777734868531,38.57,78431.47,183.1,-0.00391,1e-05,0.39821]
[1777734874574,38.57,78431.92,183.1,-0.00389,1e-05,0.39627]
[1777734880116,38.57,78431.75,183.1,-0.00389,1e-05,0.3964]
[1777734885651,38.57,78431.34,183.1,-0.00389,1e-05,0.39673]
[1777734895720,38.57,78433.58,183.1,-0.00388,1e-05,0.39496]
[1777734900593,38.57,78433.97,183.1,-0.00387,1e-05,0.39465]
[1777734905791,38.57,78432.89,183.1,-0.00388,1e-05,0.3955]
[1777734910826,38.57,78433.28,183.1,-0.00388,1e-05,0.39519]
[1777734917146,38.57,78433.23,183.1,-0.00388,1e-05,0.39523]
[1777734920341,38.57,78433.23,183.1,-0.00388,1e-05,0.39523]
[1777734928625,38.57,78433.29,183.1,-0.00388,1e-05,0.39519]
[1777734930984,38.57,78433.4,183.1,-0.00388,1e-05,0.3951]
[1777734938015,38.57,78433.54,183.1,-0.00386,1e-05,0.39341]
[1777734945063,38.57,78433.28,183.1,-0.00386,1e-05,0.39361]
[1777734949549,38.57,78433.09,183.1,-0.00386,1e-05,0.39376]
[1777734957148,38.57,78432.79,183.1,-0.00387,1e-05,0.394]
[1777734962183,38.57,78432.77,183.1,-0.00387,1e-05,0.39402]
[1777734965824,38.57,78432.65,183.1,-0.00387,1e-05,0.39411]
[1777734971246,38.57,78432.9,183.1,-0.00387,1e-05,0.39391]
[1777734976281,38.57,78427.39,183.1,-0.00391,1e-05,0.39828]
[1777734978921,38.57,78426.52,183.1,-0.00392,1e-05,0.39897]
[1777734984337,38.57,78425.85,183.1,-0.00393,1e-05,0.39951]
[1777734988365,38.57,78413.87,183.1,-0.00403,1e-05,0.40917]
[1777734993400,38.57,78408.59,183.1,-0.00407,1e-05,0.41185]
[1777734997428,38.57,78398.68,183.1,-0.00416,1e-05,0.42005]
[1777735002463,38.57,78397.47,183.1,-0.00417,1e-05,0.42106]
[1777735007498,38.57,78396.08,183.1,-0.00418,1e-05,0.42222]
[1777735012533,38.57,78394.24,183.1,-0.0042,1e-05,0.42376]
[1777735017569,38.57,78391.41,183.1,-0.00423,1e-05,0.42615]
[1777735022349,38.57,78381.66,183.1,-0.00432,1e-05,0.43445]
[1777735029946,38.57,78382.32,183.1,-0.00431,1e-05,0.43388]
[1777735035695,38.57,78382.76,183.1,-0.00431,1e-05,0.43351]
[1777735043751,38.57,78382.96,183.1,-0.00431,1e-05,0.43333]
[1777735048786,38.57,78382.89,183.1,-0.00431,1e-05,0.43339]
[1777735053821,38.57,78383.7,183.1,-0.00428,1e-05,0.43101]
[1777735059863,38.57,78383.47,183.1,-0.00428,1e-05,0.4312]
[1777735064898,38.57,78382.99,183.1,-0.00429,1e-05,0.43161]
[1777735070525,38.57,78382.79,183.1,-0.00429,1e-05,0.43178]
[1777735075979,38.57,78383.41,183.1,-0.00429,1e-05,0.43125]
[1777735081014,38.57,78383.55,183.1,-0.00428,1e-05,0.43113]
[1777735088063,38.57,78382.9,183.1,-0.00429,1e-05,0.43169]
[1777735093097,38.57,78379.13,183.1,-0.00433,1e-05,0.43492]
[1777735098133,38.57,78379.59,183.1,-0.00432,1e-05,0.43452]
[1777735103168,38.57,78380.25,183.1,-0.00432,1e-05,0.43396]
[1777735109210,38.57,78380.22,183.1,-0.00432,1e-05,0.43398]
[1777735114244,38.57,78380.16,183.1,-0.0043,1e-05,0.43234]
[1777735119280,38.57,78379.92,183.1,-0.0043,1e-05,0.43254]
[1777735124317,38.57,78380.49,183.1,-0.0043,1e-05,0.43205]
[1777735129352,38.57,78379.89,183.1,-0.0043,1e-05,0.43257]
[1777735134387,38.57,78377.09,183.1,-0.00433,1e-05,0.43497]
[1777735139422,38.57,78375.27,183.1,-0.00435,1e-05,0.43654]
[1777735144457,38.57,78370.41,183.1,-0.00439,1e-05,0.44075]
[1777735150499,38.57,78367.01,183.1,-0.00443,1e-05,0.44371]
[1777735156541,38.57,78365.28,183.1,-0.00444,1e-05,0.44523]
[1777735161577,38.57,78365.04,183.1,-0.00445,1e-05,0.44544]
[1777735167618,38.57,78363.06,183.1,-0.00447,1e-05,0.44718]
[1777735174667,38.57,78367.22,183.1,-0.00441,1e-05,0.4418]
[1777735179703,38.57,78369.13,183.1,-0.00439,1e-05,0.44014]
[1777735184737,38.57,78368.59,183.1,-0.0044,1e-05,0.44061]
[1777735189772,38.57,78368.73,183.1,-0.00439,1e-05,0.44049]
[1777735191639,38.57,78368.73,183.1,-0.00439,1e-05,0.44049]
[1777735198399,38.57,78368.38,183.1,-0.0044,1e-05,0.44079]
[1777735203873,38.57,78365.31,183.1,-0.00443,1e-05,0.44347]
[1777735208908,38.57,78364.68,183.1,-0.00443,1e-05,0.44402]
[1777735213943,38.57,78364.29,183.1,-0.00444,1e-05,0.44436]
[1777735218978,38.57,78364.52,183.1,-0.00444,1e-05,0.44416]
[1777735224015,38.57,78364.18,183.1,-0.00444,1e-05,0.44446]
[1777735231062,38.57,78363.41,183.1,-0.00443,1e-05,0.4434]
[1777735237104,38.57,78364.09,183.1,-0.00442,1e-05,0.44281]
[1777735242139,38.57,78367.59,183.1,-0.00439,1e-05,0.43976]
[1777735247174,38.57,78367.39,183.1,-0.00439,1e-05,0.43993]
[1777735252209,38.57,78368.97,183.1,-0.00438,1e-05,0.43856]
[1777735257243,38.57,78370.02,183.1,-0.00436,1e-05,0.43765]
[1777735262279,38.57,78370.18,183.1,-0.00436,1e-05,0.43751]
[1777735268321,38.57,78368.67,183.1,-0.00438,1e-05,0.43882]
[1777735273356,38.57,78369.06,183.1,-0.00437,1e-05,0.43848]
[1777735278040,38.57,78369.09,183.1,-0.00437,1e-05,0.43845]
[1777735283426,38.57,78368.15,183.1,-0.00438,1e-05,0.43927]
[1777735288461,38.57,78370.24,183.1,-0.00436,1e-05,0.43746]
[1777735293500,38.57,78371.19,183.1,-0.00434,1e-05,0.43493]
[1777735293870,38.57,78371.19,183.1,-0.00434,1e-05,0.43493]
[1777735295515,38.57,78371.07,183.1,-0.00434,1e-05,0.43503]
[1777735301556,38.57,78368.95,183.1,-0.00436,1e-05,0.43686]
[1777735306863,38.57,78368.11,183.1,-0.00437,1e-05,0.43759]
[1777735316662,38.57,78369.56,183.1,-0.00435,1e-05,0.43633]
[1777735321698,38.57,78369.54,183.1,-0.00435,1e-05,0.43635]
[1777735326733,38.57,78368.87,183.1,-0.00436,1e-05,0.43693]
[1777735331134,38.57,78368.85,183.1,-0.00436,1e-05,0.43695]
[1777735331768,38.57,78368.84,183.1,-0.00436,1e-05,0.43695]
[1777735336429,38.57,78369.51,183.1,-0.00435,1e-05,0.43637]
[1777735336803,38.57,78369.52,183.1,-0.00435,1e-05,0.43637]
[1777735341838,38.57,78369.67,183.1,-0.00435,1e-05,0.43624]
[1777735342296,38.57,78369.67,183.1,-0.00435,1e-05,0.43624]
[1777735342846,38.57,78369.63,183.1,-0.00435,1e-05,0.43627]
[1777735347882,38.57,78369.43,183.1,-0.00435,1e-05,0.43644]
[1777735352917,38.57,78369.57,183.1,-0.00434,1e-05,0.43461]
[1777735357952,38.57,78366.88,183.1,-0.00436,1e-05,0.43693]
[1777735365007,38.57,78366.48,183.1,-0.00437,1e-05,0.43728]
[1777735368552,38.57,78365.93,183.1,-0.00437,1e-05,0.43776]
[1777735368653,38.57,78368.17,183.1,-0.00435,1e-05,0.43582]
[1777735370033,38.57,78368.17,183.1,-0.00435,1e-05,0.43582]
[1777735370792,38.57,78368.17,183.1,-0.00435,1e-05,0.43582]
[1777735383133,38.57,78368.05,183.1,-0.00435,1e-05,0.43592]
[1777735389175,38.57,78369.04,183.1,-0.00434,1e-05,0.43507]
[1777735390177,38.57,78369.04,183.1,-0.00434,1e-05,0.43507]
[1777735390182,38.57,78372.44,183.1,-0.00431,1e-05,0.43215]
[1777735395217,38.57,78372.66,183.1,-0.00431,1e-05,0.43196]
[1777735400252,38.57,78373.02,183.1,-0.0043,1e-05,0.43165]
[1777735404280,38.57,78383.71,183.1,-0.0042,1e-05,0.42258]
[1777735410322,38.57,78383.81,183.1,-0.0042,1e-05,0.4225]
[1777735415357,38.57,78384.74,183.1,-0.00418,1e-05,0.42005]
[1777735421399,38.57,78382.7,183.1,-0.00419,1e-05,0.42176]
[1777735425344,38.57,78379.48,183.1,-0.00422,1e-05,0.42447]
[1777735425428,38.57,78379.42,183.1,-0.00423,1e-05,0.42452]
[1777735430461,38.57,78378.64,183.1,-0.00423,1e-05,0.42518]
[1777735436114,38.57,78377.76,183.1,-0.00424,1e-05,0.42592]
[1777735441539,38.57,78377.73,183.1,-0.00424,1e-05,0.42595]
[1777735446574,38.57,78378.9,183.1,-0.00423,1e-05,0.42496]
[1777735451608,38.57,78377.99,183.1,-0.00424,1e-05,0.42573]
[1777735456643,38.57,78377.52,183.1,-0.00424,1e-05,0.42612]
[1777735461679,38.57,78377.99,183.1,-0.00424,1e-05,0.42573]
[1777735467721,38.57,78378.38,183.1,-0.00423,1e-05,0.4254]
[1777735474770,38.57,78378.07,183.1,-0.00422,1e-05,0.42398]
[1777735480812,38.57,78380.28,183.1,-0.0042,1e-05,0.42211]
[1777735488867,38.57,78380.72,183.1,-0.0042,1e-05,0.42174]
[1777735493903,38.57,78378.51,183.1,-0.00422,1e-05,0.4236]
[1777735498938,38.57,78378.53,183.1,-0.00422,1e-05,0.42359]
[1777735504981,38.57,78377.42,183.1,-0.00423,1e-05,0.42452]
[1777735517065,38.57,78377.46,183.1,-0.00423,1e-05,0.42449]
[1777735524114,38.57,78377.97,183.1,-0.00422,1e-05,0.42406]
[1777735529149,38.57,78377.6,183.1,-0.00423,1e-05,0.42437]
[1777735535191,38.57,78379.88,183.1,-0.00419,1e-05,0.42078]
[1777735541233,38.57,78380.01,183.1,-0.00419,1e-05,0.42067]
[1777735546268,38.57,78377.73,183.1,-0.00421,1e-05,0.42258]
[1777735551303,38.57,78377.57,183.1,-0.00421,1e-05,0.42272]
[1777735559294,38.57,78378.6,183.1,-0.0042,1e-05,0.42185]
[1777735559362,38.57,78378.72,183.1,-0.0042,1e-05,0.42175]
[1777735565401,38.57,78383.74,183.1,-0.00415,1e-05,0.41755]
[1777735570435,38.57,78387.87,183.1,-0.00411,1e-05,0.41412]
[1777735575471,38.57,78390.11,183.1,-0.00409,1e-05,0.41227]
[1777735580505,38.57,78386.84,183.1,-0.00412,1e-05,0.41497]
[1777735585541,38.57,78383.0,183.1,-0.00416,1e-05,0.41817]
[1777735590576,38.57,78383.3,183.1,-0.00416,1e-05,0.41792]
[1777735595612,38.57,78381.02,183.1,-0.00416,1e-05,0.41815]
[1777735603668,38.57,78381.18,183.1,-0.00416,1e-05,0.41802]
[1777735609801,38.57,78380.9,183.1,-0.00416,1e-05,0.41825]
[1777735615752,38.57,78381.11,183.1,-0.00416,1e-05,0.41808]
[1777735620787,38.57,78380.86,183.1,-0.00416,1e-05,0.41828]
[1777735626829,38.57,78381.29,183.1,-0.00416,1e-05,0.41793]
[1777735633878,38.57,78380.9,183.1,-0.00416,1e-05,0.41825]
[1777735638913,38.57,78381.05,183.1,-0.00416,1e-05,0.41813]
[1777735645962,38.57,78380.9,183.1,-0.00416,1e-05,0.41825]
[1777735657039,38.57,78381.01,183.1,-0.00415,1e-05,0.41649]
[1777735662074,38.57,78381.8,183.1,-0.00414,1e-05,0.41584]
[1777735667110,38.57,78381.76,183.1,-0.00414,1e-05,0.41587]
[1777735673153,38.57,78381.53,183.1,-0.00414,1e-05,0.41606]
[1777735681209,38.57,78381.4,183.1,-0.00414,1e-05,0.41617]
[1777735686243,38.57,78379.17,183.1,-0.00416,1e-05,0.41803]
[1777735691279,38.57,78379.16,183.1,-0.00416,1e-05,0.41804]
[1777735696317,38.57,78379.39,183.1,-0.00416,1e-05,0.41784]
[1777735709409,38.57,78379.71,183.1,-0.00416,1e-05,0.41758]
[1777735714444,38.57,78379.73,183.1,-0.00414,1e-05,0.4159]
[1777735721493,38.57,78379.7,183.1,-0.00414,1e-05,0.41592]
[1777735726529,38.57,78379.54,183.1,-0.00414,1e-05,0.41605]
[1777735732571,38.57,78372.27,183.1,-0.00421,1e-05,0.42214]
[1777735740369,38.57,78372.12,183.1,-0.00421,1e-05,0.42226]
[1777735746669,38.57,78372.12,183.1,-0.00421,1e-05,0.42226]
[1777735753718,38.57,78372.1,183.1,-0.00421,1e-05,0.42228]
[1777735758753,38.57,78372.17,183.1,-0.00421,1e-05,0.42222]
[1777735763787,38.57,78370.34,183.1,-0.00423,1e-05,0.42376]
[1777735774865,38.57,78368.58,183.1,-0.00423,1e-05,0.42356]
[1777735779939,38.57,78370.58,183.1,-0.00421,1e-05,0.42188]
[1777735784974,38.57,78371.06,183.1,-0.00421,1e-05,0.42147]
[1777735792865,38.57,78371.05,183.1,-0.00421,1e-05,0.42148]
[1777735801096,38.57,78370.32,183.1,-0.00421,1e-05,0.4221]
[1777735807141,38.57,78371.21,183.1,-0.0042,1e-05,0.42135]
[1777735812176,38.57,78372.52,183.1,-0.00419,1e-05,0.42025]
[1777735817211,38.57,78370.06,183.1,-0.00422,1e-05,0.42231]
[1777735822329,38.57,78369.96,183.1,-0.00422,1e-05,0.4224]
[1777735828288,38.57,78370.09,183.1,-0.00422,1e-05,0.42229]
[1777735833323,38.57,78370.14,183.1,-0.0042,1e-05,0.42057]
[1777735838358,38.57,78372.58,183.1,-0.00418,1e-05,0.41852]
[1777735843393,38.57,78365.15,183.1,-0.00425,1e-05,0.42478]
[1777735849435,38.57,78365.08,183.1,-0.00425,1e-05,0.42483]
[1777735854470,38.57,78368.65,183.1,-0.00421,1e-05,0.42182]
[1777735859504,38.57,78371.84,183.1,-0.00418,1e-05,0.41914]
[1777735864540,38.57,78370.99,183.1,-0.00419,1e-05,0.41985]
[1777735870581,38.57,78370.07,183.1,-0.0042,1e-05,0.42062]
[1777735875617,38.57,78370.12,183.1,-0.0042,1e-05,0.42058]
[1777735880652,38.57,78370.03,183.1,-0.0042,1e-05,0.42066]
[1777735885687,38.57,78372.28,183.1,-0.00418,1e-05,0.41877]
[1777735890721,38.57,78372.35,183.1,-0.00418,1e-05,0.41871]
[1777735895757,38.57,78370.13,183.1,-0.00418,1e-05,0.4189]
[1777735900792,38.57,78370.25,183.1,-0.00418,1e-05,0.41879]
[1777735905827,38.57,78369.75,183.1,-0.00419,1e-05,0.41921]
[1777735910862,38.57,78369.79,183.1,-0.00419,1e-05,0.41918]
[1777735915897,38.57,78369.52,183.1,-0.00419,1e-05,0.41941]
[1777735921939,38.57,78369.68,183.1,-0.00419,1e-05,0.41927]
[1777735928988,38.57,78369.76,183.1,-0.00419,1e-05,0.41921]
[1777735935030,38.57,78373.72,183.1,-0.00415,1e-05,0.4159]
[1777735940042,38.57,78373.42,183.1,-0.00415,1e-05,0.41615]
[1777735950135,38.57,78373.71,183.1,-0.00415,1e-05,0.41591]
[1777735956177,38.57,78373.78,183.1,-0.00413,1e-05,0.41418]
[1777735961211,38.57,78367.4,183.1,-0.00419,1e-05,0.41951]
[1777735966246,38.57,78367.26,183.1,-0.00419,1e-05,0.41962]
[1777735971283,38.57,78367.09,183.1,-0.00419,1e-05,0.41977]
[1777735976320,38.57,78368.65,183.1,-0.00418,1e-05,0.41846]
[1777735981354,38.57,78377.2,183.1,-0.0041,1e-05,0.41135]
[1777735988404,38.57,78376.61,183.1,-0.00411,1e-05,0.41184]
[1777735993441,38.57,78377.13,183.1,-0.0041,1e-05,0.41141]
[1777736000169,38.57,78376.71,183.1,-0.0041,1e-05,0.41176]
[1777736005525,38.57,78376.73,183.1,-0.0041,1e-05,0.41174]
[1777736014588,38.57,78377.09,183.1,-0.00408,1e-05,0.40979]
[1777736020538,38.57,78376.77,183.1,-0.00409,1e-05,0.41005]
[1777736025665,38.57,78378.02,183.1,-0.00408,1e-05,0.40902]
[1777736034395,38.57,78377.86,183.1,-0.00408,1e-05,0.40916]
[1777736039762,38.57,78381.34,183.1,-0.00405,1e-05,0.40631]
[1777736045805,38.57,78385.28,183.1,-0.00401,1e-05,0.4031]
[1777736051847,38.57,78386.54,183.1,-0.004,1e-05,0.40208]
[1777736057888,38.57,78385.87,183.1,-0.004,1e-05,0.40262]
[1777736063931,38.57,78385.35,183.1,-0.00401,1e-05,0.40304]
[1777736068967,38.57,78385.42,183.1,-0.00401,1e-05,0.40299]
[1777736074002,38.57,78387.01,183.1,-0.00398,1e-05,0.40007]
[1777736079037,38.57,78384.77,183.1,-0.004,1e-05,0.40188]
[1777736081051,38.57,78394.71,183.1,-0.00391,1e-05,0.39391]
[1777736086087,38.57,78401.37,183.1,-0.00385,1e-05,0.38864]
[1777736091122,38.57,78401.46,183.1,-0.00385,1e-05,0.38857]
[1777736096158,38.57,78408.23,183.1,-0.00379,1e-05,0.38328]
[1777736101192,38.57,78409.29,183.1,-0.00378,1e-05,0.38245]
[1777736106227,38.57,78410.21,183.1,-0.00377,1e-05,0.38174]
[1777736111263,38.57,78410.78,183.1,-0.00377,1e-05,0.3813]
[1777736117305,38.57,78412.96,183.1,-0.00375,1e-05,0.37962]
[1777736123347,38.57,78413.81,183.1,-0.00374,1e-05,0.37896]
[1777736128382,38.57,78413.83,183.1,-0.00374,1e-05,0.37895]
[1777736134424,38.57,78411.54,183.1,-0.00375,1e-05,0.37915]
[1777736139458,38.57,78411.42,183.1,-0.00375,1e-05,0.37924]
[1777736144493,38.57,78411.5,183.1,-0.00375,1e-05,0.37918]
[1777736149528,38.57,78411.52,183.1,-0.00375,1e-05,0.37917]
[1777736154564,38.57,78410.92,183.1,-0.00375,1e-05,0.37963]
[1777736159599,38.57,78411.28,183.1,-0.00375,1e-05,0.37935]
[1777736169669,38.57,78411.17,183.1,-0.00375,1e-05,0.37943]
[1777736174704,38.57,78411.89,183.1,-0.00374,1e-05,0.37888]
[1777736179739,38.57,78412.41,183.1,-0.00374,1e-05,0.37848]
[1777736186788,38.57,78411.89,183.1,-0.00374,1e-05,0.37888]
[1777736191825,38.57,78411.41,183.1,-0.00373,1e-05,0.37769]
[1777736197710,38.57,78411.72,183.1,-0.00373,1e-05,0.37745]
[1777736202903,38.57,78409.3,183.1,-0.00375,1e-05,0.37931]
[1777736207938,38.57,78404.46,183.1,-0.00379,1e-05,0.38306]
[1777736212972,38.57,78401.3,183.1,-0.00382,1e-05,0.38552]
[1777736218007,38.57,78400.68,183.1,-0.00383,1e-05,0.38601]
[1777736223043,38.57,78400.03,183.1,-0.00383,1e-05,0.38651]
[1777736229085,38.57,78399.64,183.1,-0.00384,1e-05,0.38682]
[1777736237141,38.57,78399.94,183.1,-0.00383,1e-05,0.38659]
[1777736243183,38.57,78399.38,183.1,-0.00384,1e-05,0.38702]
[1777736249016,38.57,78397.93,183.1,-0.00385,1e-05,0.38816]
[1777736254260,38.57,78395.67,183.1,-0.00385,1e-05,0.38835]
[1777736259295,38.57,78394.12,183.1,-0.00387,1e-05,0.38957]
[1777736264329,38.57,78393.54,183.1,-0.00387,1e-05,0.39003]
[1777736272386,38.57,78393.13,183.1,-0.00388,1e-05,0.39035]
[1777736281451,38.57,78393.24,183.1,-0.00388,1e-05,0.39026]
[1777736286486,38.57,78388.61,183.1,-0.00392,1e-05,0.39394]
[1777736291524,38.57,78388.13,183.1,-0.00392,1e-05,0.39432]
[1777736296559,38.57,78390.49,183.1,-0.0039,1e-05,0.39244]
[1777736302601,38.57,78390.12,183.1,-0.0039,1e-05,0.39274]
[1777736312671,38.57,78389.95,183.1,-0.00389,1e-05,0.39127]
[1777736322741,38.57,78390.14,183.1,-0.00389,1e-05,0.39112]
[1777736327776,38.57,78398.7,183.1,-0.00381,1e-05,0.38439]
[1777736333731,38.57,78398.6,183.1,-0.00381,1e-05,0.38446]
[1777736342887,38.57,78405.07,183.1,-0.00376,1e-05,0.37944]
[1777736347921,38.57,78406.92,183.1,-0.00374,1e-05,0.37802]
[1777736354973,38.57,78406.68,183.1,-0.00374,1e-05,0.3782]
[1777736360009,38.57,78406.6,183.1,-0.00374,1e-05,0.37827]
[1777736365044,38.57,78406.85,183.1,-0.00374,1e-05,0.37807]
[1777736370079,38.57,78405.45,183.1,-0.00375,1e-05,0.37915]
[1777736375115,38.57,78405.56,183.1,-0.00374,1e-05,0.3775]
[1777736380150,38.57,78405.86,183.1,-0.00374,1e-05,0.37727]
[1777736388208,38.57,78405.55,183.1,-0.00374,1e-05,0.37751]
[1777736394250,38.57,78405.73,183.1,-0.00374,1e-05,0.37737]
[1777736399285,38.57,78405.76,183.1,-0.00374,1e-05,0.37735]
[1777736404320,38.57,78405.76,183.1,-0.00374,1e-05,0.37735]
[1777736409355,38.57,78405.69,183.1,-0.00374,1e-05,0.3774]
[1777736414390,38.57,78405.71,183.1,-0.00374,1e-05,0.37739]
[1777736419425,38.57,78405.63,183.1,-0.00374,1e-05,0.37745]
[1777736424460,38.57,78405.4,183.1,-0.00374,1e-05,0.37763]
[1777736430501,38.57,78404.06,183.1,-0.00375,1e-05,0.37866]
[1777736435537,38.57,78397.17,183.1,-0.0038,1e-05,0.38242]
[1777736441579,38.57,78396.35,183.1,-0.0038,1e-05,0.38306]
[1777736448628,38.57,78397.9,183.1,-0.00379,1e-05,0.38185]
[1777736453663,38.57,78397.97,183.1,-0.00379,1e-05,0.3818]
[1777736454038,38.57,78397.97,183.1,-0.00379,1e-05,0.3818]
[1777736457691,38.57,78397.5,183.1,-0.00379,1e-05,0.38216]
[1777736463733,38.57,78397.13,183.1,-0.0038,1e-05,0.38245]
[1777736465991,38.57,78397.12,183.1,-0.0038,1e-05,0.38246]
[1777736467993,38.57,78397.3,183.1,-0.00379,1e-05,0.38232]
[1777736477833,38.57,78397.96,183.1,-0.00379,1e-05,0.3818]
[1777736483716,38.57,78398.03,183.1,-0.00379,1e-05,0.38175]
[1777736488910,38.57,78398.76,183.1,-0.00378,1e-05,0.38118]
[1777736493945,38.57,78404.06,183.1,-0.00372,1e-05,0.37553]
[1777736498980,38.57,78403.8,183.1,-0.00372,1e-05,0.37573]
[1777736504015,38.57,78403.5,183.1,-0.00373,1e-05,0.37596]
[1777736509050,38.57,78403.15,183.1,-0.00373,1e-05,0.37623]
[1777736517106,38.57,78403.22,183.1,-0.00373,1e-05,0.37618]
[1777736522141,38.57,78403.94,183.1,-0.00372,1e-05,0.37562]
[1777736535234,38.57,78402.92,183.1,-0.00373,1e-05,0.37641]
[1777736544297,38.57,78403.18,183.1,-0.00373,1e-05,0.37621]
[1777736550339,38.57,78403.31,183.1,-0.00373,1e-05,0.37611]
[1777736555374,38.57,78403.08,183.1,-0.00371,1e-05,0.37472]
[1777736560409,38.57,78403.28,183.1,-0.00371,1e-05,0.37457]
[1777736565964,38.57,78403.28,183.1,-0.00371,1e-05,0.37457]
[1777736571486,38.57,78403.44,183.1,-0.00371,1e-05,0.37445]
[1777736576520,38.57,78403.47,183.1,-0.00371,1e-05,0.37443]
[1777736582562,38.57,78404.04,183.1,-0.00371,1e-05,0.37399]
[1777736587598,38.57,78409.93,183.1,-0.00366,1e-05,0.36952]
[1777736589612,38.57,78420.58,183.1,-0.00357,1e-05,0.36155]
[1777736594646,38.57,78424.64,183.1,-0.00353,1e-05,0.35855]
[1777736599682,38.57,78429.7,183.1,-0.00349,1e-05,0.35484]
[1777736604717,38.57,78429.27,183.1,-0.0035,1e-05,0.35515]
[1777736611766,38.57,78430.24,183.1,-0.00348,1e-05,0.35296]
[1777736616801,38.57,78435.55,183.1,-0.00343,1e-05,0.34912]
[1777736621838,38.57,78433.61,183.1,-0.00345,1e-05,0.35051]
[1777736625997,38.57,78434.07,183.1,-0.00344,1e-05,0.35018]
[1777736626025,38.57,78434.15,183.1,-0.00344,1e-05,0.35013]
[1777736633922,38.57,78434.42,183.1,-0.00344,1e-05,0.34993]
[1777736639465,38.57,78434.32,183.1,-0.00344,1e-05,0.35]
[1777736649028,38.57,78434.7,183.1,-0.00344,1e-05,0.34973]
[1777736655070,38.57,78436.45,183.1,-0.00343,1e-05,0.34847]
[1777736660105,38.57,78438.13,183.1,-0.00341,1e-05,0.34726]
[1777736665140,38.57,78437.98,183.1,-0.00341,1e-05,0.34737]
[1777736670175,38.57,78437.52,183.1,-0.00342,1e-05,0.3477]
[1777736675210,38.57,78437.27,183.1,-0.00341,1e-05,0.34641]
[1777736680245,38.57,78439.16,183.1,-0.00339,1e-05,0.34506]
[1777736681584,38.57,78439.01,183.1,-0.00339,1e-05,0.34517]
[1777736682259,38.57,78439.05,183.1,-0.00339,1e-05,0.34514]
[1777736687294,38.57,78439.14,183.1,-0.00339,1e-05,0.34507]
[1777736688272,38.57,78439.14,183.1,-0.00339,1e-05,0.34507]
[1777736693336,38.57,78435.23,183.1,-0.00342,1e-05,0.34787]
[1777736698371,38.57,78435.06,183.1,-0.00342,1e-05,0.34799]
[1777736699676,38.57,78435.06,183.1,-0.00342,1e-05,0.34799]
[1777736707434,38.57,78433.17,183.1,-0.00344,1e-05,0.34935]
[1777736713476,38.57,78432.26,183.1,-0.00344,1e-05,0.35001]
[1777736716715,38.57,78432.17,183.1,-0.00345,1e-05,0.35007]
[1777736722539,38.57,78431.78,183.1,-0.00345,1e-05,0.35035]
[1777736727211,38.57,78432.14,183.1,-0.00345,1e-05,0.35009]
[1777736732609,38.57,78431.45,183.1,-0.00344,1e-05,0.34911]
[1777736737643,38.57,78431.21,183.1,-0.00344,1e-05,0.34928]
[1777736743851,38.57,78431.27,183.1,-0.00344,1e-05,0.34924]
[1777736743952,38.57,78431.46,183.1,-0.00344,1e-05,0.3491]
[1777736752749,38.57,78424.57,183.1,-0.00349,1e-05,0.3541]
[1777736757784,38.57,78412.64,183.1,-0.00359,1e-05,0.36289]
[1777736762819,38.57,78408.91,183.1,-0.00362,1e-05,0.36567]
[1777736769868,38.57,78417.2,183.1,-0.00355,1e-05,0.3595]
[1777736771626,38.57,78417.14,183.1,-0.00355,1e-05,0.35955]
[1777736772290,38.57,78417.14,183.1,-0.00355,1e-05,0.35955]
[1777736779940,38.57,78417.41,183.1,-0.00355,1e-05,0.35935]
[1777736784975,38.57,78417.12,183.1,-0.00355,1e-05,0.35956]
[1777736790014,38.57,78417.58,183.1,-0.00355,1e-05,0.35922]
[1777736796052,38.57,78420.86,183.1,-0.00351,1e-05,0.35531]
[1777736801087,38.57,78421.92,183.1,-0.0035,1e-05,0.35453]
[1777736806122,38.57,78428.42,183.1,-0.00345,1e-05,0.34981]
[1777736811157,38.57,78428.61,183.1,-0.00345,1e-05,0.34968]
[1777736819213,38.57,78428.9,183.1,-0.00344,1e-05,0.34947]
[1777736824248,38.57,78428.08,183.1,-0.00345,1e-05,0.35006]
[1777736829283,38.57,78427.27,183.1,-0.00346,1e-05,0.35064]
[1777736834318,38.57,78427.56,183.1,-0.00345,1e-05,0.35043]
[1777736839356,38.57,78427.04,183.1,-0.00346,1e-05,0.35081]
[1777736839668,38.57,78427.04,183.1,-0.00346,1e-05,0.35081]
[1777736840363,38.57,78427.03,183.1,-0.00346,1e-05,0.35082]
[1777736845398,38.57,78426.94,183.1,-0.00346,1e-05,0.35088]
[1777736845432,38.57,78426.94,183.1,-0.00346,1e-05,0.35088]
[1777736850141,38.57,78426.3,183.1,-0.00346,1e-05,0.35135]
[1777736850241,38.57,78426.3,183.1,-0.00346,1e-05,0.35135]
[1777736855519,38.57,78426.06,183.1,-0.00345,1e-05,0.35003]
[1777736861511,38.57,78421.46,183.1,-0.00349,1e-05,0.35337]
[1777736866545,38.57,78421.43,183.1,-0.00349,1e-05,0.35339]
[1777736867552,38.57,78412.27,183.1,-0.00356,1e-05,0.36012]
[1777736872586,38.57,78412.15,183.1,-0.00356,1e-05,0.36021]
[1777736877622,38.57,78412.74,183.1,-0.00356,1e-05,0.35977]
[1777736882657,38.57,78412.55,183.1,-0.00356,1e-05,0.35991]
[1777736889706,38.57,78412.57,183.1,-0.00356,1e-05,0.3599]
[1777736894741,38.57,78412.69,183.1,-0.00356,1e-05,0.35981]
[1777736900804,38.57,78412.81,183.1,-0.00356,1e-05,0.35972]
[1777736905839,38.57,78418.26,183.1,-0.00351,1e-05,0.35571]
[1777736910875,38.57,78417.9,183.1,-0.00352,1e-05,0.35597]
[1777736916917,38.57,78417.72,183.1,-0.0035,1e-05,0.3546]
[1777736920563,38.57,78417.76,183.1,-0.0035,1e-05,0.35457]
[1777736920945,38.57,78417.83,183.1,-0.0035,1e-05,0.35452]
[1777736921510,38.57,78417.83,183.1,-0.0035,1e-05,0.35452]
[1777736926004,38.57,78418.63,183.1,-0.0035,1e-05,0.35393]
[1777736926502,38.57,78418.56,183.1,-0.0035,1e-05,0.35398]
[1777736931864,38.57,78418.59,183.1,-0.0035,1e-05,0.35396]
[1777736937292,38.57,78418.8,183.1,-0.0035,1e-05,0.35381]
[1777736943099,38.57,78415.34,183.1,-0.00352,1e-05,0.35634]
[1777736948134,38.57,78415.57,183.1,-0.00352,1e-05,0.35617]
[1777736950439,38.57,78415.71,183.1,-0.00352,1e-05,0.35607]
[1777736951155,38.57,78415.41,183.1,-0.00352,1e-05,0.35629]
[1777736955678,38.57,78415.35,183.1,-0.00352,1e-05,0.35633]
[1777736961226,38.57,78415.04,183.1,-0.00353,1e-05,0.35656]
[1777736966262,38.57,78418.51,183.1,-0.0035,1e-05,0.35402]
[1777736967991,38.57,78419.13,183.1,-0.00349,1e-05,0.35357]
[1777736968482,38.57,78419.14,183.1,-0.00349,1e-05,0.35356]
[1777736974183,38.57,78419.04,183.1,-0.00348,1e-05,0.35214]
[1777736979499,38.57,78419.18,183.1,-0.00348,1e-05,0.35204]
[1777736981274,38.57,78418.87,183.1,-0.00348,1e-05,0.35226]
[1777736981367,38.57,78418.95,183.1,-0.00348,1e-05,0.3522]
[1777736982683,38.57,78418.95,183.1,-0.00348,1e-05,0.3522]
[1777736983381,38.57,78419.05,183.1,-0.00348,1e-05,0.35213]
[1777736988923,38.57,78419.41,183.1,-0.00348,1e-05,0.35187]
[1777736989424,38.57,78419.41,183.1,-0.00348,1e-05,0.35187]
[1777736989580,38.57,78419.41,183.1,-0.00348,1e-05,0.35187]
[1777736999495,38.57,78417.65,183.1,-0.00349,1e-05,0.35315]
[1777737004530,38.57,78418.25,183.1,-0.00349,1e-05,0.35271]
[1777737009565,38.57,78418.3,183.1,-0.00348,1e-05,0.35268]
[1777737014600,38.57,78418.16,183.1,-0.00349,1e-05,0.35278]
[1777737027692,38.57,78418.01,183.1,-0.00349,1e-05,0.35289]
[1777737033734,38.57,78418.18,183.1,-0.00347,1e-05,0.35127]
[1777737039776,38.57,78417.84,183.1,-0.00347,1e-05,0.35151]
[1777737045434,38.57,78417.84,183.1,-0.00347,1e-05,0.35151]
[1777737055888,38.57,78417.77,183.1,-0.00347,1e-05,0.35157]
[1777737060922,38.57,78417.09,183.1,-0.00348,1e-05,0.35206]
[1777737068980,38.57,78417.86,183.1,-0.00347,1e-05,0.3515]
[1777737075022,38.57,78414.85,183.1,-0.0035,1e-05,0.35369]
[1777737080057,38.57,78416.84,183.1,-0.00348,1e-05,0.35224]
[1777737085589,38.57,78417.69,183.1,-0.00348,1e-05,0.35162]
[1777737085648,38.57,78417.54,183.1,-0.00348,1e-05,0.35173]
[1777737091135,38.57,78417.79,183.1,-0.00346,1e-05,0.35006]
[1777737097178,38.57,78417.64,183.1,-0.00346,1e-05,0.35017]
[1777737102213,38.57,78417.35,183.1,-0.00346,1e-05,0.35038]
[1777737107248,38.57,78417.23,183.1,-0.00346,1e-05,0.35046]
[1777737107928,38.57,78417.23,183.1,-0.00346,1e-05,0.35046]
[1777737108543,38.57,78417.23,183.1,-0.00346,1e-05,0.35046]
[1777737112510,38.57,78417.26,183.1,-0.00346,1e-05,0.35044]
[1777737112610,38.57,78417.26,183.1,-0.00346,1e-05,0.35044]
[1777737113069,38.57,78417.26,183.1,-0.00346,1e-05,0.35044]
[1777737115099,38.57,78417.26,183.1,-0.00346,1e-05,0.35044]
[1777737120339,38.57,78417.38,183.1,-0.00346,1e-05,0.35035]
[1777737126381,38.57,78417.89,183.1,-0.00346,1e-05,0.34998]
[1777737131055,38.57,78417.7,183.1,-0.00346,1e-05,0.35012]
[1777737133430,38.57,78417.41,183.1,-0.00346,1e-05,0.35033]
[1777737135190,38.57,78417.41,183.1,-0.00346,1e-05,0.35033]
[1777737135443,38.57,78417.77,183.1,-0.00346,1e-05,0.35007]
[1777737138836,38.57,78417.48,183.1,-0.00346,1e-05,0.35028]
[1777737138936,38.57,78417.48,183.1,-0.00346,1e-05,0.35028]
[1777737145514,38.57,78416.74,183.1,-0.00347,1e-05,0.35082]
[1777737151556,38.57,78417.03,183.1,-0.00345,1e-05,0.34912]
[1777737156590,38.57,78417.41,183.1,-0.00345,1e-05,0.34884]
[1777737161626,38.57,78416.94,183.1,-0.00345,1e-05,0.34918]
[1777737167670,38.57,78417.79,183.1,-0.00345,1e-05,0.34857]
[1777737173712,38.57,78417.52,183.1,-0.00345,1e-05,0.34876]
[1777737177740,38.57,78430.53,183.1,-0.00335,1e-05,0.33948]
[1777737178166,38.57,78430.53,183.1,-0.00335,1e-05,0.33948]
[1777737178186,38.57,78430.53,183.1,-0.00335,1e-05,0.33948]
[1777737178747,38.57,78436.22,183.1,-0.0033,1e-05,0.33549]
[1777737178874,38.57,78436.22,183.1,-0.0033,1e-05,0.33549]
[1777737179754,38.57,78436.16,183.1,-0.0033,1e-05,0.33553]
[1777737184789,38.57,78438.57,183.1,-0.00328,1e-05,0.33385]
[1777737189825,38.57,78438.96,183.1,-0.00328,1e-05,0.33358]
[1777737195870,38.57,78438.32,183.1,-0.00329,1e-05,0.33402]
[1777737201912,38.57,78438.51,183.1,-0.00328,1e-05,0.33389]
[1777737206947,38.57,78438.35,183.1,-0.00328,1e-05,0.334]
[1777737211981,38.57,78441.9,183.1,-0.00324,1e-05,0.33011]
[1777737217018,38.57,78442.92,183.1,-0.00324,1e-05,0.32941]
[1777737222202,38.57,78443.4,183.1,-0.00323,1e-05,0.32908]
[1777737228095,38.57,78443.13,183.1,-0.00323,1e-05,0.32927]
[1777737233130,38.57,78441.73,183.1,-0.00325,1e-05,0.33023]
[1777737238165,38.57,78441.77,183.1,-0.00324,1e-05,0.3302]
[1777737240684,38.57,78441.51,183.1,-0.00325,1e-05,0.33038]
[1777737240785,38.57,78441.97,183.1,-0.00324,1e-05,0.33006]
[1777737241072,38.57,78441.97,183.1,-0.00324,1e-05,0.33006]
[1777737241310,38.57,78441.97,183.1,-0.00324,1e-05,0.33006]
[1777737245927,38.57,78442.09,183.1,-0.00324,1e-05,0.32998]
[1777737246221,38.57,78443.52,183.1,-0.00323,1e-05,0.329]
[1777737248185,38.57,78443.52,183.1,-0.00323,1e-05,0.329]
[1777737248234,38.57,78443.45,183.1,-0.00323,1e-05,0.32905]
[1777737250243,38.57,78443.45,183.1,-0.00323,1e-05,0.32905]
[1777737250344,38.57,78444.08,183.1,-0.00323,1e-05,0.32861]
[1777737255329,38.57,78445.49,183.1,-0.00322,1e-05,0.32765]
[1777737255430,38.57,78445.21,183.1,-0.00322,1e-05,0.32784]
[1777737255956,38.57,78445.21,183.1,-0.00322,1e-05,0.32784]
[1777737261326,38.57,78449.95,183.1,-0.00318,1e-05,0.32461]
[1777737262041,38.57,78449.95,183.1,-0.00318,1e-05,0.32461]
[1777737262333,38.57,78451.9,183.1,-0.00317,1e-05,0.32329]
[1777737268375,38.57,78452.16,183.1,-0.00317,1e-05,0.32311]
[1777737273410,38.57,78452.25,183.1,-0.00315,1e-05,0.32165]
[1777737278445,38.57,78452.65,183.1,-0.00315,1e-05,0.32138]
[1777737279589,38.57,78452.65,183.1,-0.00315,1e-05,0.32138]
[1777737279635,38.57,78452.2,183.1,-0.00315,1e-05,0.32168]
[1777737280176,38.57,78452.2,183.1,-0.00315,1e-05,0.32168]
[1777737280576,38.57,78452.2,183.1,-0.00315,1e-05,0.32168]
[1777737282336,38.57,78452.2,183.1,-0.00315,1e-05,0.32168]
[1777737282438,38.57,78452.2,183.1,-0.00315,1e-05,0.32168]
[1777737287508,38.57,78452.02,183.1,-0.00315,1e-05,0.3218]
[1777737288510,38.57,78452.02,183.1,-0.00315,1e-05,0.3218]
[1777737293202,38.57,78452.1,183.1,-0.00315,1e-05,0.32175]
[1777737298589,38.57,78452.61,183.1,-0.00315,1e-05,0.3214]
[1777737303625,38.57,78452.3,183.1,-0.00315,1e-05,0.32161]
[1777737309666,38.57,78454.53,183.1,-0.00314,1e-05,0.32011]
[1777737310225,38.57,78454.53,183.1,-0.00314,1e-05,0.32011]
[1777737315711,38.57,78454.38,183.1,-0.00314,1e-05,0.32021]
[1777737320747,38.57,78457.71,183.1,-0.00311,1e-05,0.31799]
[1777737323768,38.57,78468.49,183.1,-0.00304,1e-05,0.31087]
[1777737327305,38.57,78468.73,183.1,-0.00303,1e-05,0.31071]
[1777737332831,38.57,78472.92,183.1,-0.00299,1e-05,0.30663]
[1777737337865,38.57,78474.99,183.1,-0.00298,1e-05,0.30529]
[1777737343908,38.57,78474.75,183.1,-0.00298,1e-05,0.30545]
[1777737344351,38.57,78474.75,183.1,-0.00298,1e-05,0.30545]
[1777737349950,38.57,78470.46,183.1,-0.00301,1e-05,0.30822]
[1777737354985,38.57,78470.66,183.1,-0.00301,1e-05,0.30809]
[1777737360022,38.57,78470.6,183.1,-0.00301,1e-05,0.30813]
[1777737361391,38.57,78470.6,183.1,-0.00301,1e-05,0.30813]
[1777737367072,38.57,78471.38,183.1,-0.003,1e-05,0.30763]
[1777737373114,38.57,78473.82,183.1,-0.00298,1e-05,0.30605]
[1777737378414,38.57,78475.94,183.1,-0.00297,1e-05,0.30468]
[1777737383820,38.57,78475.74,183.1,-0.00297,1e-05,0.30481]
[1777737383920,38.57,78476.13,183.1,-0.00297,1e-05,0.30456]
[1777737389226,38.57,78471.97,183.1,-0.003,1e-05,0.30724]
[1777737395268,38.57,78472.17,183.1,-0.00298,1e-05,0.30576]
[1777737400303,38.57,78476.13,183.1,-0.00296,1e-05,0.30321]
[1777737405338,38.57,78478.49,183.1,-0.00294,1e-05,0.30171]
[1777737410373,38.57,78476.29,183.1,-0.00295,1e-05,0.30311]
[1777737416415,38.57,78474.67,183.1,-0.00297,1e-05,0.30415]
[1777737421449,38.57,78477.74,183.1,-0.00294,1e-05,0.30219]
[1777737427492,38.57,78478.55,183.1,-0.00294,1e-05,0.30167]
[1777737432281,38.57,78478.47,183.1,-0.00294,1e-05,0.30172]
[1777737432283,38.57,78478.47,183.1,-0.00294,1e-05,0.30172]
[1777737432527,38.57,78478.19,183.1,-0.00294,1e-05,0.3019]
[1777737438568,38.57,78478.48,183.1,-0.00294,1e-05,0.30171]
[1777737443603,38.57,78477.58,183.1,-0.00295,1e-05,0.30229]
[1777737445034,38.57,78477.58,183.1,-0.00295,1e-05,0.30229]
[1777737445618,38.57,78478.54,183.1,-0.00294,1e-05,0.30168]
[1777737450653,38.57,78475.0,183.1,-0.00296,1e-05,0.30394]
[1777737455688,38.57,78477.17,183.1,-0.00294,1e-05,0.30121]
[1777737460722,38.57,78480.41,183.1,-0.00291,1e-05,0.29915]
[1777737465758,38.57,78482.56,183.1,-0.0029,1e-05,0.29779]
[1777737471799,38.57,78481.72,183.1,-0.0029,1e-05,0.29832]
[1777737472938,38.57,78481.72,183.1,-0.0029,1e-05,0.29832]
[1777737472975,38.57,78481.82,183.1,-0.0029,1e-05,0.29826]
[1777737473836,38.57,78481.82,183.1,-0.0029,1e-05,0.29826]
[1777737473928,38.57,78481.86,183.1,-0.0029,1e-05,0.29824]
[1777737476006,38.57,78482.17,183.1,-0.0029,1e-05,0.29804]
[1777737476042,38.57,78482.06,183.1,-0.0029,1e-05,0.29811]
[1777737476730,38.57,78482.06,183.1,-0.0029,1e-05,0.29811]
[1777737476834,38.57,78482.27,183.1,-0.0029,1e-05,0.29798]
[1777737478303,38.57,78480.03,183.1,-0.00292,1e-05,0.29939]
[1777737479067,38.57,78480.03,183.1,-0.00292,1e-05,0.29939]
[1777737486446,38.57,78477.45,183.1,-0.00293,1e-05,0.30103]
[1777737486905,38.57,78477.42,183.1,-0.00293,1e-05,0.30105]
[1777737489624,38.57,78478.45,183.1,-0.00293,1e-05,0.3004]
[1777737489926,38.57,78478.49,183.1,-0.00293,1e-05,0.30037]
[1777737490279,38.57,78478.49,183.1,-0.00293,1e-05,0.30037]
[1777737490933,38.57,78478.48,183.1,-0.00293,1e-05,0.30038]
[1777737496643,38.57,78478.47,183.1,-0.00293,1e-05,0.30038]
[1777737501466,38.57,78478.39,183.1,-0.00293,1e-05,0.30043]
[1777737501567,38.57,78478.39,183.1,-0.00293,1e-05,0.30043]
[1777737507652,38.57,78478.39,183.1,-0.00293,1e-05,0.30043]
[1777737513087,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737513159,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737516108,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737525171,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737527520,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737527584,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737528991,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737529784,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737529886,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737531121,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737531935,38.57,78478.43,183.1,-0.00291,1e-05,0.29908]
[1777737532646,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737532748,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737534060,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737534878,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737539578,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737539679,38.57,78478.47,183.1,-0.00291,1e-05,0.29905]
[1777737545883,38.57,78477.85,183.1,-0.00292,1e-05,0.29944]
[1777737545984,38.57,78477.85,183.1,-0.00292,1e-05,0.29944]
[1777737551354,38.57,78478.98,183.1,-0.00291,1e-05,0.29873]
[1777737557011,38.57,78479.98,183.1,-0.0029,1e-05,0.2981]
[1777737561357,38.57,78477.36,183.1,-0.00292,1e-05,0.29975]
[1777737562022,38.57,78477.36,183.1,-0.00292,1e-05,0.29975]
[1777737562123,38.57,78477.36,183.1,-0.00292,1e-05,0.29975]
[1777737572504,38.57,78477.86,183.1,-0.00291,1e-05,0.29811]
[1777737577539,38.57,78478.15,183.1,-0.0029,1e-05,0.29792]
[1777737582574,38.57,78478.29,183.1,-0.0029,1e-05,0.29783]
[1777737587609,38.57,78480.64,183.1,-0.00289,1e-05,0.29635]
[1777737592643,38.57,78478.11,183.1,-0.0029,1e-05,0.29795]
[1777737594388,38.57,78480.63,183.1,-0.00289,1e-05,0.29636]
[1777737595177,38.57,78480.86,183.1,-0.00288,1e-05,0.29622]
[1777737600180,38.57,78481.22,183.1,-0.00288,1e-05,0.29599]
[1777737605737,38.57,78488.19,183.1,-0.00284,1e-05,0.29164]
[1777737610772,38.57,78480.15,183.1,-0.00289,1e-05,0.29666]
[1777737615808,38.57,78475.32,183.1,-0.00292,1e-05,0.29971]
[1777737620843,38.57,78474.98,183.1,-0.00293,1e-05,0.29993]
[1777737625878,38.57,78474.73,183.1,-0.00293,1e-05,0.30009]
[1777737630916,38.57,78468.21,183.1,-0.00297,1e-05,0.30426]
[1777737636958,38.57,78467.62,183.1,-0.00296,1e-05,0.30329]
[1777737641993,38.57,78464.2,183.1,-0.00299,1e-05,0.30549]
[1777737648036,38.57,78464.78,183.1,-0.00298,1e-05,0.30511]
[1777737653072,38.57,78461.24,183.1,-0.00301,1e-05,0.30741]
[1777737658107,38.57,78462.83,183.1,-0.003,1e-05,0.30638]
[1777737661128,38.57,78472.07,183.1,-0.00293,1e-05,0.30044]
[1777737666165,38.57,78475.82,183.1,-0.00291,1e-05,0.29806]
[1777737667275,38.57,78475.85,183.1,-0.00291,1e-05,0.29805]
[1777737668176,38.57,78475.85,183.1,-0.00291,1e-05,0.29805]
[1777737673214,38.57,78474.57,183.1,-0.00292,1e-05,0.29886]
[1777737679256,38.57,78474.97,183.1,-0.00291,1e-05,0.2986]
[1777737684291,38.57,78473.98,183.1,-0.00292,1e-05,0.29923]
[1777737689326,38.57,78473.99,183.1,-0.00292,1e-05,0.29922]
[1777737694361,38.57,78473.95,183.1,-0.00291,1e-05,0.29792]
[1777737700403,38.57,78474.73,183.1,-0.0029,1e-05,0.29742]
[1777737705438,38.57,78476.01,183.1,-0.00289,1e-05,0.29662]
[1777737711479,38.57,78476.07,183.1,-0.00289,1e-05,0.29658]
[1777737713906,38.57,78476.07,183.1,-0.00289,1e-05,0.29658]
[1777737713932,38.57,78476.2,183.1,-0.00289,1e-05,0.2965]
[1777737721550,38.57,78476.2,183.1,-0.00289,1e-05,0.2965]
[1777737722320,38.57,78476.2,183.1,-0.00289,1e-05,0.2965]
[1777737728598,38.57,78476.65,183.1,-0.00289,1e-05,0.29621]
[1777737735648,38.57,78476.65,183.1,-0.00289,1e-05,0.29621]
[1777737740683,38.57,78478.89,183.1,-0.00287,1e-05,0.29481]
[1777737745718,38.57,78485.65,183.1,-0.00283,1e-05,0.2906]
[1777737750753,38.57,78484.89,183.1,-0.00283,1e-05,0.29107]
[1777737755788,38.57,78488.19,183.1,-0.0028,1e-05,0.28773]
[1777737761830,38.57,78486.66,183.1,-0.00281,1e-05,0.28867]
[1777737767871,38.57,78486.74,183.1,-0.00281,1e-05,0.28862]
[1777737773915,38.57,78486.74,183.1,-0.00281,1e-05,0.28862]
[1777737780964,38.57,78490.49,183.1,-0.00278,1e-05,0.28633]
[1777737785999,38.57,78491.4,183.1,-0.00278,1e-05,0.28577]
[1777737791036,38.57,78491.99,183.1,-0.00277,1e-05,0.28541]
[1777737796071,38.57,78491.7,183.1,-0.00277,1e-05,0.28559]
[1777737801106,38.57,78493.44,183.1,-0.00276,1e-05,0.28453]
[1777737806141,38.57,78491.06,183.1,-0.00278,1e-05,0.28598]
[1777737811176,38.57,78490.57,183.1,-0.00277,1e-05,0.28499]
[1777737816210,38.57,78490.09,183.1,-0.00277,1e-05,0.28528]
[1777737821246,38.57,78486.92,183.1,-0.00279,1e-05,0.28721]
[1777737826280,38.57,78480.24,183.1,-0.00284,1e-05,0.29133]
[1777737831316,38.57,78474.92,183.1,-0.00287,1e-05,0.29465]
[1777737835324,38.57,78474.64,183.1,-0.00288,1e-05,0.29483]
[1777737841387,38.57,78474.97,183.1,-0.00287,1e-05,0.29462]
[1777737848436,38.57,78478.59,183.1,-0.00285,1e-05,0.29236]
[1777737853471,38.57,78480.29,183.1,-0.00284,1e-05,0.2913]
[1777737858505,38.57,78481.5,183.1,-0.00283,1e-05,0.29055]
[1777737864553,38.57,78480.47,183.1,-0.00284,1e-05,0.29119]
[1777737870596,38.57,78484.41,183.1,-0.00281,1e-05,0.28876]
[1777737876638,38.57,78484.51,183.1,-0.0028,1e-05,0.28739]
[1777737881673,38.57,78484.16,183.1,-0.0028,1e-05,0.28761]
[1777737886708,38.57,78474.28,183.1,-0.00287,1e-05,0.29373]
[1777737891743,38.57,78472.12,183.1,-0.00288,1e-05,0.29508]
[1777737896778,38.57,78472.1,183.1,-0.00288,1e-05,0.2951]
[1777737904836,38.57,78472.61,183.1,-0.00288,1e-05,0.29478]
[1777737909872,38.57,78472.59,183.1,-0.00288,1e-05,0.29479]
[1777737914908,38.57,78472.66,183.1,-0.00288,1e-05,0.29475]
[1777737919943,38.57,78467.85,183.1,-0.00291,1e-05,0.29778]
[1777737925985,38.57,78465.01,183.1,-0.00293,1e-05,0.29958]
[1777737933033,38.57,78465.99,183.1,-0.00291,1e-05,0.29762]
[1777737940082,38.57,78465.49,183.1,-0.00291,1e-05,0.29793]
[1777737945118,38.57,78465.24,183.1,-0.00292,1e-05,0.29809]
[1777737955188,38.57,78465.23,183.1,-0.00292,1e-05,0.2981]
[1777737961230,38.57,78465.42,183.1,-0.00291,1e-05,0.29798]
[1777737969424,38.57,78465.34,183.1,-0.00292,1e-05,0.29803]
[1777737978183,38.57,78463.29,183.1,-0.00293,1e-05,0.29933]
[1777737984392,38.57,78463.29,183.1,-0.00293,1e-05,0.29933]
[1777737987335,38.57,78463.32,183.1,-0.00293,1e-05,0.29931]
[1777737988353,38.57,78463.32,183.1,-0.00293,1e-05,0.29931]
[1777737993456,38.57,78463.36,183.1,-0.00292,1e-05,0.29795]
[1777737999498,38.57,78463.39,183.1,-0.00292,1e-05,0.29793]
[1777738004533,38.57,78463.96,183.1,-0.00291,1e-05,0.29757]
[1777738014603,38.57,78464.86,183.1,-0.00291,1e-05,0.297]
[1777738019641,38.57,78467.35,183.1,-0.00289,1e-05,0.29543]
[1777738027696,38.57,78464.81,183.1,-0.00291,1e-05,0.29703]
[1777738033738,38.57,78465.12,183.1,-0.0029,1e-05,0.29683]
[1777738038773,38.57,78475.87,183.1,-0.00283,1e-05,0.29011]
[1777738047836,38.57,78476.69,183.1,-0.00282,1e-05,0.2896]
[1777738053878,38.57,78482.3,183.1,-0.00278,1e-05,0.28486]
[1777738058913,38.57,78484.92,183.1,-0.00276,1e-05,0.28326]
[1777738063948,38.57,78486.92,183.1,-0.00274,1e-05,0.28205]
[1777738068983,38.57,78487.96,183.1,-0.00274,1e-05,0.28143]
[1777738074019,38.57,78487.76,183.1,-0.00274,1e-05,0.28155]
[1777738082075,38.57,78490.42,183.1,-0.00272,1e-05,0.27995]
[1777738087109,38.57,78501.82,183.1,-0.00265,1e-05,0.27317]
[1777738092145,38.57,78502.89,183.1,-0.00264,1e-05,0.27255]
[1777738097180,38.57,78503.53,183.1,-0.00264,1e-05,0.27217]
[1777738102215,38.57,78510.14,183.1,-0.0026,1e-05,0.26832]
[1777738107250,38.57,78518.29,183.1,-0.00255,1e-05,0.26364]
[1777738112285,38.57,78518.84,183.1,-0.00253,1e-05,0.26211]
[1777738112867,38.57,78518.84,183.1,-0.00253,1e-05,0.26211]
[1777738116220,38.57,78519.97,183.1,-0.00252,1e-05,0.26147]
[1777738116319,38.57,78539.79,183.1,-0.00241,1e-05,0.25047]
[1777738119337,38.57,78522.42,183.1,-0.00251,1e-05,0.26009]
[1777738121351,38.57,78511.5,183.1,-0.00258,1e-05,0.26631]
[1777738126386,38.57,78503.44,183.1,-0.00263,1e-05,0.27098]
[1777738132428,38.57,78498.0,183.1,-0.00266,1e-05,0.27417]
[1777738135449,38.57,78507.47,183.1,-0.0026,1e-05,0.26863]
[1777738140484,38.57,78508.54,183.1,-0.00259,1e-05,0.26801]
[1777738145519,38.57,78507.36,183.1,-0.0026,1e-05,0.2687]
[1777738147533,38.57,78517.79,183.1,-0.00254,1e-05,0.26271]
[1777738152568,38.57,78530.85,183.1,-0.00246,1e-05,0.25538]
[1777738153575,38.57,78545.83,183.1,-0.00237,1e-05,0.2472]
[1777738158611,38.57,78543.33,183.1,-0.00239,1e-05,0.24855]
[1777738165662,38.57,78544.34,183.1,-0.00238,1e-05,0.248]
[1777738170697,38.57,78543.58,183.1,-0.00238,1e-05,0.24841]
[1777738173719,38.57,78531.74,183.1,-0.00244,1e-05,0.2537]
[1777738178753,38.57,78528.9,183.1,-0.00246,1e-05,0.25527]
[1777738183788,38.57,78524.74,183.1,-0.00248,1e-05,0.25759]
[1777738188823,38.57,78523.57,183.1,-0.00249,1e-05,0.25824]
[1777738193858,38.57,78517.7,183.1,-0.00253,1e-05,0.26155]
[1777738198893,38.57,78517.06,183.1,-0.00253,1e-05,0.26191]
[1777738203928,38.57,78518.44,183.1,-0.00252,1e-05,0.26113]
[1777738208965,38.57,78523.04,183.1,-0.00249,1e-05,0.25854]
[1777738210979,38.57,78532.36,183.1,-0.00244,1e-05,0.25336]
[1777738216014,38.57,78537.17,183.1,-0.00241,1e-05,0.25072]
[1777738222056,38.57,78534.82,183.1,-0.00242,1e-05,0.25201]
[1777738229105,38.57,78535.2,183.1,-0.00242,1e-05,0.2518]
[1777738235147,38.57,78534.85,183.1,-0.00241,1e-05,0.25082]
[1777738240182,38.57,78534.82,183.1,-0.00241,1e-05,0.25083]
[1777738246224,38.57,78534.72,183.1,-0.00241,1e-05,0.25089]
[1777738251259,38.57,78535.7,183.1,-0.00241,1e-05,0.25035]
[1777738256294,38.57,78535.92,183.1,-0.00241,1e-05,0.25023]
[1777738261329,38.57,78536.38,183.1,-0.0024,1e-05,0.24998]
[1777738266364,38.57,78536.14,183.1,-0.00241,1e-05,0.25011]
[1777738271399,38.57,78535.44,183.1,-0.00241,1e-05,0.25049]
[1777738276435,38.57,78532.46,183.1,-0.00243,1e-05,0.25212]
[1777738281470,38.57,78536.5,183.1,-0.0024,1e-05,0.24992]
[1777738286505,38.57,78534.63,183.1,-0.00241,1e-05,0.25094]
[1777738291543,38.57,78533.74,183.1,-0.00241,1e-05,0.25025]
[1777738296578,38.57,78533.49,183.1,-0.00241,1e-05,0.25038]
[1777738301613,38.57,78533.76,183.1,-0.00241,1e-05,0.25023]
[1777738307655,38.57,78533.48,183.1,-0.00241,1e-05,0.25039]
[1777738311682,38.57,78524.92,183.1,-0.00246,1e-05,0.2551]
[1777738316718,38.57,78524.65,183.1,-0.00246,1e-05,0.25524]
[1777738321752,38.57,78524.94,183.1,-0.00246,1e-05,0.25508]
[1777738326788,38.57,78524.72,183.1,-0.00246,1e-05,0.25521]
[1777738332832,38.57,78528.05,183.1,-0.00244,1e-05,0.25336]
[1777738338874,38.57,78523.73,183.1,-0.00247,1e-05,0.25576]
[1777738343909,38.57,78523.73,183.1,-0.00247,1e-05,0.25576]
[1777738349953,38.57,78523.73,183.1,-0.00247,1e-05,0.25576]
[1777738354988,38.57,78527.42,183.1,-0.00243,1e-05,0.25253]
[1777738360023,38.57,78530.17,183.1,-0.00242,1e-05,0.25102]
[1777738365058,38.57,78531.45,183.1,-0.00241,1e-05,0.25032]
[1777738372107,38.57,78531.73,183.1,-0.00241,1e-05,0.25017]
[1777738377142,38.57,78531.69,183.1,-0.00241,1e-05,0.25019]
[1777738382177,38.57,78535.6,183.1,-0.00239,1e-05,0.24806]
[1777738388219,38.57,78541.2,183.1,-0.00235,1e-05,0.24505]
[1777738393255,38.57,78538.61,183.1,-0.00237,1e-05,0.24644]
[1777738398290,38.57,78534.96,183.1,-0.00239,1e-05,0.24841]
[1777738403393,38.57,78534.84,183.1,-0.00239,1e-05,0.24848]
[1777738409366,38.57,78533.88,183.1,-0.0024,1e-05,0.249]
[1777738415409,38.57,78534.53,183.1,-0.00238,1e-05,0.24747]
[1777738420444,38.57,78534.56,183.1,-0.00238,1e-05,0.24746]
[1777738425479,38.57,78535.83,183.1,-0.00237,1e-05,0.24677]
[1777738430513,38.57,78535.69,183.1,-0.00237,1e-05,0.24685]
[1777738435549,38.57,78540.33,183.1,-0.00235,1e-05,0.24436]
[1777738440584,38.57,78538.46,183.1,-0.00236,1e-05,0.24536]
[1777738445619,38.57,78540.37,183.1,-0.00235,1e-05,0.24434]
[1777738450654,38.57,78539.89,183.1,-0.00235,1e-05,0.24459]
[1777738456697,38.57,78539.86,183.1,-0.00235,1e-05,0.24461]
[1777738466767,38.57,78539.7,183.1,-0.00235,1e-05,0.24469]
[1777738471801,38.57,78539.74,183.1,-0.00234,1e-05,0.24352]
[1777738480866,38.57,78539.44,183.1,-0.00234,1e-05,0.24368]
[1777738485900,38.57,78539.21,183.1,-0.00234,1e-05,0.2438]
[1777738491958,38.57,78539.13,183.1,-0.00234,1e-05,0.24384]
[1777738498000,38.57,78539.06,183.1,-0.00234,1e-05,0.24388]
[1777738507065,38.57,78539.58,183.1,-0.00234,1e-05,0.2436]
[1777738518143,38.57,78539.3,183.1,-0.00234,1e-05,0.24375]
[1777738524185,38.57,78533.68,183.1,-0.00238,1e-05,0.24677]
[1777738529221,38.57,78532.73,183.1,-0.00238,1e-05,0.24728]
[1777738534256,38.57,78532.24,183.1,-0.00237,1e-05,0.24638]
[1777738539291,38.57,78532.29,183.1,-0.00237,1e-05,0.24635]
[1777738549806,38.57,78532.87,183.1,-0.00237,1e-05,0.24604]
[1777738552382,38.57,78523.58,183.1,-0.00242,1e-05,0.25108]
[1777738559431,38.57,78520.83,183.1,-0.00244,1e-05,0.2526]
[1777738567487,38.57,78526.2,183.1,-0.00241,1e-05,0.24965]
[1777738575543,38.57,78527.2,183.1,-0.0024,1e-05,0.24911]
[1777738580578,38.57,78527.06,183.1,-0.0024,1e-05,0.24918]
[1777738586620,38.57,78526.97,183.1,-0.0024,1e-05,0.24923]
[1777738592662,38.57,78525.84,183.1,-0.0024,1e-05,0.24867]
[1777738598704,38.57,78525.92,183.1,-0.0024,1e-05,0.24863]
[1777738605754,38.57,78528.36,183.1,-0.00238,1e-05,0.24731]
[1777738616831,38.57,78526.25,183.1,-0.0024,1e-05,0.24845]
[1777738626901,38.57,78525.94,183.1,-0.0024,1e-05,0.24862]
[1777738631936,38.57,78525.41,183.1,-0.0024,1e-05,0.24891]
[1777738637978,38.57,78525.38,183.1,-0.0024,1e-05,0.24892]
[1777738645027,38.57,78524.29,183.1,-0.00241,1e-05,0.24952]
[1777738650061,38.57,78525.05,183.1,-0.0024,1e-05,0.2491]
[1777738657111,38.57,78527.68,183.1,-0.00238,1e-05,0.24651]
[1777738662145,38.57,78527.43,183.1,-0.00238,1e-05,0.24664]
[1777738667181,38.57,78529.64,183.1,-0.00237,1e-05,0.24545]
[1777738667598,38.57,78529.64,183.1,-0.00237,1e-05,0.24545]
[1777738668188,38.57,78551.01,183.1,-0.00225,1e-05,0.23419]
[1777738673881,38.57,78546.87,183.1,-0.00227,1e-05,0.23634]
[1777738679265,38.57,78547.21,183.1,-0.00227,1e-05,0.23616]
[1777738682918,38.57,78552.0,183.1,-0.00224,1e-05,0.23368]
[1777738688328,38.57,78575.75,183.1,-0.00211,1e-05,0.22173]
[1777738693538,38.57,78571.45,183.1,-0.00214,1e-05,0.22386]
[1777738693543,38.57,78571.45,183.1,-0.00214,1e-05,0.22386]
[1777738699756,38.57,78571.94,183.1,-0.00213,1e-05,0.22361]
[1777738705452,38.57,78571.47,183.1,-0.00214,1e-05,0.22385]
[1777738708485,38.57,78571.51,183.1,-0.00214,1e-05,0.22383]
[1777738714515,38.57,78568.27,183.1,-0.00214,1e-05,0.22435]
[1777738719550,38.57,78567.68,183.1,-0.00215,1e-05,0.22464]
[1777738724585,38.57,78566.29,183.1,-0.00215,1e-05,0.22534]
[1777738729620,38.57,78563.03,183.1,-0.00217,1e-05,0.22697]
[1777738735662,38.57,78563.39,183.1,-0.00217,1e-05,0.22679]
[1777738740698,38.57,78563.52,183.1,-0.00217,1e-05,0.22672]
[1777738745732,38.57,78563.05,183.1,-0.00217,1e-05,0.22696]
[1777738750767,38.57,78558.65,183.1,-0.00219,1e-05,0.22918]
[1777738755802,38.57,78556.95,183.1,-0.0022,1e-05,0.23004]
[1777738760836,38.57,78556.91,183.1,-0.0022,1e-05,0.23006]
[1777738766879,38.57,78556.58,183.1,-0.0022,1e-05,0.23023]
[1777738776949,38.57,78556.04,183.1,-0.0022,1e-05,0.22939]
[1777738781983,38.57,78554.46,183.1,-0.00221,1e-05,0.2302]
[1777738787020,38.57,78553.34,183.1,-0.00221,1e-05,0.23077]
[1777738792055,38.57,78549.64,183.1,-0.00223,1e-05,0.23266]
[1777738797090,38.57,78542.98,183.1,-0.00227,1e-05,0.2361]
[1777738803131,38.57,78542.05,183.1,-0.00227,1e-05,0.23658]
[1777738809174,38.57,78541.72,183.1,-0.00228,1e-05,0.23676]
[1777738814213,38.57,78549.68,183.1,-0.00223,1e-05,0.23264]
[1777738819247,38.57,78549.34,183.1,-0.00223,1e-05,0.23281]
[1777738824283,38.57,78549.2,183.1,-0.00223,1e-05,0.23288]
[1777738830325,38.57,78550.23,183.1,-0.00223,1e-05,0.23236]
[1777738833346,38.57,78556.5,183.1,-0.00218,1e-05,0.22806]
[1777738838381,38.57,78559.77,183.1,-0.00217,1e-05,0.22641]
[1777738843416,38.57,78561.44,183.1,-0.00216,1e-05,0.22558]
[1777738848450,38.57,78561.56,183.1,-0.00216,1e-05,0.22552]
[1777738851472,38.57,78570.88,183.1,-0.00211,1e-05,0.2209]
[1777738857514,38.57,78578.6,183.1,-0.00207,1e-05,0.21714]
[1777738862551,38.57,78579.82,183.1,-0.00206,1e-05,0.21655]
[1777738867587,38.57,78579.68,183.1,-0.00206,1e-05,0.21662]
[1777738872621,38.57,78574.44,183.1,-0.00209,1e-05,0.21916]
[1777738877658,38.57,78573.58,183.1,-0.00209,1e-05,0.21958]
[1777738880678,38.57,78564.87,183.1,-0.00214,1e-05,0.22387]
[1777738883699,38.57,78556.32,183.1,-0.00219,1e-05,0.22815]
[1777738888733,38.57,78553.53,183.1,-0.0022,1e-05,0.22956]
[1777738893769,38.57,78553.37,183.1,-0.00219,1e-05,0.22853]
[1777738898805,38.57,78557.25,183.1,-0.00217,1e-05,0.22658]
[1777738906860,38.57,78567.57,183.1,-0.00212,1e-05,0.22145]
[1777738911894,38.57,78571.68,183.1,-0.00209,1e-05,0.21944]
[1777738916929,38.57,78571.52,183.1,-0.0021,1e-05,0.21951]
[1777738923979,38.57,78571.37,183.1,-0.0021,1e-05,0.21959]
[1777738929014,38.57,78576.72,183.1,-0.00207,1e-05,0.21699]
[1777738934049,38.57,78580.39,183.1,-0.00205,1e-05,0.21522]
[1777738940092,38.57,78575.08,183.1,-0.00208,1e-05,0.21778]
[1777738945126,38.57,78573.85,183.1,-0.00208,1e-05,0.21838]
[1777738950161,38.57,78573.63,183.1,-0.00208,1e-05,0.21849]
[1777738955231,38.57,78572.71,183.1,-0.00208,1e-05,0.21787]
[1777738957245,38.57,78557.71,183.1,-0.00216,1e-05,0.22525]
[1777738962279,38.57,78552.57,183.1,-0.00218,1e-05,0.22783]
[1777738967315,38.57,78555.07,183.1,-0.00217,1e-05,0.22658]
[1777738972350,38.57,78553.34,183.1,-0.00218,1e-05,0.22745]
[1777738977385,38.57,78553.55,183.1,-0.00218,1e-05,0.22734]
[1777738982420,38.57,78554.28,183.1,-0.00218,1e-05,0.22697]
[1777738987806,38.57,78554.46,183.1,-0.00217,1e-05,0.22688]
[1777738994504,38.57,78561.32,183.1,-0.00214,1e-05,0.22345]
[1777739001553,38.57,78563.02,183.1,-0.00213,1e-05,0.22261]
[1777739006588,38.57,78555.97,183.1,-0.00217,1e-05,0.22612]
[1777739013637,38.57,78551.58,183.1,-0.00218,1e-05,0.22723]
[1777739021664,38.57,78551.77,183.1,-0.00218,1e-05,0.22713]
[1777739029427,38.57,78551.81,183.1,-0.00218,1e-05,0.22711]
[1777739034785,38.57,78551.49,183.1,-0.00218,1e-05,0.22728]
[1777739040827,38.57,78548.78,183.1,-0.00219,1e-05,0.22864]
[1777739045861,38.57,78549.66,183.1,-0.00219,1e-05,0.2282]
[1777739051904,38.57,78549.63,183.1,-0.00219,1e-05,0.22821]
[1777739056938,38.57,78549.24,183.1,-0.00219,1e-05,0.22841]
[1777739061974,38.57,78541.02,183.1,-0.00224,1e-05,0.23261]
[1777739067009,38.57,78540.46,183.1,-0.00224,1e-05,0.23289]
[1777739072044,38.57,78539.98,183.1,-0.00223,1e-05,0.23202]
[1777739080100,38.57,78539.56,183.1,-0.00223,1e-05,0.23223]
[1777739085136,38.57,78537.7,183.1,-0.00224,1e-05,0.23319]
[1777739091177,38.57,78528.75,183.1,-0.00229,1e-05,0.23785]
[1777739097219,38.57,78530.11,183.1,-0.00229,1e-05,0.23713]
[1777739102255,38.57,78529.87,183.1,-0.00229,1e-05,0.23726]
[1777739107290,38.57,78528.62,183.1,-0.0023,1e-05,0.23792]
[1777739112325,38.57,78520.79,183.1,-0.00234,1e-05,0.24206]
[1777739117360,38.57,78521.75,183.1,-0.00233,1e-05,0.24155]
[1777739127430,38.57,78522.34,183.1,-0.00233,1e-05,0.24123]
[1777739132465,38.57,78521.92,183.1,-0.00232,1e-05,0.2403]
[1777739138506,38.57,78521.58,183.1,-0.00232,1e-05,0.24048]
[1777739143545,38.57,78520.84,183.1,-0.00233,1e-05,0.24087]
[1777739148580,38.57,78518.76,183.1,-0.00234,1e-05,0.24198]
[1777739153615,38.57,78515.4,183.1,-0.00236,1e-05,0.24378]
[1777739158650,38.57,78515.1,183.1,-0.00236,1e-05,0.24394]
[1777739161671,38.57,78504.7,183.1,-0.00242,1e-05,0.24958]
[1777739166706,38.57,78499.96,183.1,-0.00245,1e-05,0.25218]
[1777739171741,38.57,78499.44,183.1,-0.00245,1e-05,0.25247]
[1777739177783,38.57,78499.68,183.1,-0.00245,1e-05,0.25234]
[1777739182818,38.57,78501.55,183.1,-0.00244,1e-05,0.25131]
[1777739187860,38.57,78509.69,183.1,-0.00239,1e-05,0.24686]
[1777739192895,38.57,78504.8,183.1,-0.00241,1e-05,0.24834]
[1777739199944,38.57,78504.94,183.1,-0.00241,1e-05,0.24826]
[1777739204979,38.57,78505.0,183.1,-0.00241,1e-05,0.24823]
[1777739210014,38.57,78506.92,183.1,-0.0024,1e-05,0.24718]
[1777739215050,38.57,78505.96,183.1,-0.0024,1e-05,0.2477]
[1777739222099,38.57,78507.57,183.1,-0.00239,1e-05,0.24683]
[1777739228141,38.57,78513.84,183.1,-0.00236,1e-05,0.24345]
[1777739230154,38.57,78525.62,183.1,-0.00229,1e-05,0.2372]
[1777739235190,38.57,78526.13,183.1,-0.00229,1e-05,0.23694]
[1777739240227,38.57,78521.64,183.1,-0.00231,1e-05,0.2393]
[1777739245262,38.57,78522.72,183.1,-0.00231,1e-05,0.23873]
[1777739251303,38.57,78521.13,183.1,-0.0023,1e-05,0.23842]
[1777739256339,38.57,78525.9,183.1,-0.00228,1e-05,0.23591]
[1777739261374,38.57,78531.34,183.1,-0.00225,1e-05,0.23309]
[1777739266409,38.57,78533.4,183.1,-0.00224,1e-05,0.23203]
[1777739271444,38.57,78533.69,183.1,-0.00223,1e-05,0.23188]
[1777739276480,38.57,78533.33,183.1,-0.00224,1e-05,0.23207]
[1777739284397,38.57,78533.26,183.1,-0.00224,1e-05,0.2321]
[1777739292592,38.57,78533.15,183.1,-0.00224,1e-05,0.23216]
[1777739300648,38.57,78533.12,183.1,-0.00224,1e-05,0.23217]
[1777739306690,38.57,78533.08,183.1,-0.00224,1e-05,0.23219]
[1777739313739,38.57,78533.33,183.1,-0.00223,1e-05,0.23094]
[1777739318774,38.57,78533.3,183.1,-0.00223,1e-05,0.23096]
[1777739323809,38.57,78532.33,183.1,-0.00223,1e-05,0.23146]
[1777739328844,38.57,78531.55,183.1,-0.00224,1e-05,0.23186]
[1777739333879,38.57,78525.13,183.1,-0.00227,1e-05,0.23518]
[1777739341935,38.57,78524.52,183.1,-0.00227,1e-05,0.2355]
[1777739346970,38.57,78525.65,183.1,-0.00227,1e-05,0.23491]
[1777739354020,38.57,78524.7,183.1,-0.00227,1e-05,0.2354]
[1777739359055,38.57,78522.92,183.1,-0.00228,1e-05,0.23633]
[1777739365099,38.57,78518.42,183.1,-0.00231,1e-05,0.23869]
[1777739370135,38.57,78517.5,183.1,-0.00231,1e-05,0.23918]
[1777739375170,38.57,78512.5,183.1,-0.00233,1e-05,0.24067]
[1777739381212,38.57,78510.53,183.1,-0.00234,1e-05,0.24172]
[1777739386247,38.57,78508.72,183.1,-0.00235,1e-05,0.24269]
[1777739391282,38.57,78506.29,183.1,-0.00237,1e-05,0.24399]
[1777739396317,38.57,78503.87,183.1,-0.00238,1e-05,0.2453]
[1777739401352,38.57,78503.3,183.1,-0.00239,1e-05,0.24561]
[1777739406387,38.57,78498.65,183.1,-0.00241,1e-05,0.24814]
[1777739411422,38.57,78497.79,183.1,-0.00242,1e-05,0.24861]
[1777739416457,38.57,78497.85,183.1,-0.00242,1e-05,0.24857]
[1777739421492,38.57,78497.34,183.1,-0.00242,1e-05,0.24885]
[1777739426717,38.57,78495.18,183.1,-0.00243,1e-05,0.25004]
[1777739432569,38.57,78491.09,183.1,-0.00245,1e-05,0.25109]
[1777739437604,38.57,78489.26,183.1,-0.00246,1e-05,0.2521]
[1777739443646,38.57,78488.87,183.1,-0.00246,1e-05,0.25232]
[1777739448681,38.57,78489.52,183.1,-0.00246,1e-05,0.25196]
[1777739453717,38.57,78488.86,183.1,-0.00246,1e-05,0.25233]
[1777739458752,38.57,78481.8,183.1,-0.0025,1e-05,0.25627]
[1777739463787,38.57,78483.85,183.1,-0.00249,1e-05,0.25512]
[1777739468822,38.57,78484.84,183.1,-0.00248,1e-05,0.25456]
[1777739473857,38.57,78484.76,183.1,-0.00248,1e-05,0.25461]
[1777739483926,38.57,78484.76,183.1,-0.00248,1e-05,0.25461]
[1777739489970,38.57,78484.8,183.1,-0.00248,1e-05,0.25459]
[1777739495007,38.57,78484.76,183.1,-0.00247,1e-05,0.2534]
[1777739497483,38.57,78484.76,183.1,-0.00247,1e-05,0.2534]
[1777739503061,38.57,78483.34,183.1,-0.00248,1e-05,0.25419]
[1777739508096,38.57,78476.94,183.1,-0.00252,1e-05,0.25778]
[1777739513131,38.57,78476.32,183.1,-0.00252,1e-05,0.25813]
[1777739518167,38.57,78477.61,183.1,-0.00252,1e-05,0.25741]
[1777739523202,38.57,78477.46,183.1,-0.00252,1e-05,0.25749]
[1777739528237,38.57,78478.46,183.1,-0.00251,1e-05,0.25693]
[1777739533272,38.57,78479.39,183.1,-0.00251,1e-05,0.2564]
[1777739540508,38.57,78480.14,183.1,-0.0025,1e-05,0.25598]
[1777739552407,38.57,78480.03,183.1,-0.00249,1e-05,0.25483]
[1777739562477,38.57,78479.78,183.1,-0.00249,1e-05,0.25497]
[1777739568184,38.57,78479.46,183.1,-0.00249,1e-05,0.25515]
[1777739574713,38.57,78479.03,183.1,-0.0025,1e-05,0.25539]
[1777739581610,38.57,78478.3,183.1,-0.0025,1e-05,0.2558]
[1777739586645,38.57,78477.44,183.1,-0.00251,1e-05,0.25628]
[1777739591680,38.57,78482.53,183.1,-0.00247,1e-05,0.25343]
[1777739596999,38.57,78482.67,183.1,-0.00247,1e-05,0.25335]
[1777739603764,38.57,78482.35,183.1,-0.00248,1e-05,0.25353]
[1777739608908,38.57,78482.49,183.1,-0.00247,1e-05,0.25345]
[1777739616855,38.57,78482.45,183.1,-0.00246,1e-05,0.25227]
[1777739621890,38.57,78479.08,183.1,-0.00248,1e-05,0.25414]
[1777739628954,38.57,78477.04,183.1,-0.0025,1e-05,0.25528]
[1777739635987,38.57,78476.91,183.1,-0.0025,1e-05,0.25536]
[1777739641024,38.57,78477.27,183.1,-0.00249,1e-05,0.25516]
[1777739646060,38.57,78471.77,183.1,-0.00253,1e-05,0.25826]
[1777739651095,38.57,78471.97,183.1,-0.00253,1e-05,0.25814]
[1777739657138,38.57,78471.44,183.1,-0.00253,1e-05,0.25844]
[1777739662173,38.57,78470.93,183.1,-0.00253,1e-05,0.25873]
[1777739667208,38.57,78470.53,183.1,-0.00254,1e-05,0.25896]
[1777739673251,38.57,78470.46,183.1,-0.00252,1e-05,0.25777]
[1777739679293,38.57,78465.96,183.1,-0.00255,1e-05,0.26033]
[1777739684328,38.57,78462.41,183.1,-0.00257,1e-05,0.26236]
[1777739689363,38.57,78460.88,183.1,-0.00258,1e-05,0.26324]
[1777739694397,38.57,78460.66,183.1,-0.00259,1e-05,0.26337]
[1777739699433,38.57,78460.2,183.1,-0.00259,1e-05,0.26363]
[1777739704469,38.57,78465.78,183.1,-0.00255,1e-05,0.26043]
[1777739711941,38.57,78465.71,183.1,-0.00255,1e-05,0.26047]
[1777739719574,38.57,78466.11,183.1,-0.00255,1e-05,0.26024]
[1777739724609,38.57,78467.92,183.1,-0.00254,1e-05,0.25921]
[1777739729644,38.57,78467.89,183.1,-0.00254,1e-05,0.25923]
[1777739734679,38.57,78467.79,183.1,-0.00253,1e-05,0.25805]
[1777739739714,38.57,78467.87,183.1,-0.00253,1e-05,0.25801]
[1777739744749,38.57,78468.0,183.1,-0.00253,1e-05,0.25793]
[1777739749783,38.57,78468.45,183.1,-0.00253,1e-05,0.25768]
[1777739755826,38.57,78469.91,183.1,-0.00252,1e-05,0.25685]
[1777739761365,38.57,78469.77,183.1,-0.00252,1e-05,0.25693]
[1777739767244,38.57,78469.67,183.1,-0.00252,1e-05,0.25699]
[1777739776973,38.57,78469.09,183.1,-0.00252,1e-05,0.25732]
[1777739782008,38.57,78468.87,183.1,-0.00252,1e-05,0.25744]
[1777739787042,38.57,78468.87,183.1,-0.00252,1e-05,0.25744]
[1777739793085,38.57,78468.94,183.1,-0.00251,1e-05,0.25617]
[1777739798119,38.57,78468.77,183.1,-0.00251,1e-05,0.25627]
[1777739803156,38.57,78465.45,183.1,-0.00253,1e-05,0.25815]
[1777739810205,38.57,78465.05,183.1,-0.00253,1e-05,0.25837]
[1777739815240,38.57,78465.4,183.1,-0.00253,1e-05,0.25818]
[1777739821512,38.57,78465.1,183.1,-0.00253,1e-05,0.25835]
[1777739827325,38.57,78465.86,183.1,-0.00253,1e-05,0.25791]
[1777739834373,38.57,78465.69,183.1,-0.00253,1e-05,0.25801]
[1777739840415,38.57,78465.66,183.1,-0.00253,1e-05,0.25803]
[1777739846458,38.57,78465.74,183.1,-0.00253,1e-05,0.25798]
[1777739851494,38.57,78466.48,183.1,-0.00251,1e-05,0.25634]
[1777739855522,38.57,78475.23,183.1,-0.00246,1e-05,0.25144]
[1777739860557,38.57,78476.27,183.1,-0.00245,1e-05,0.25086]
[1777739866599,38.57,78478.58,183.1,-0.00244,1e-05,0.24959]
[1777739871634,38.57,78478.41,183.1,-0.00244,1e-05,0.24968]
[1777739876669,38.57,78478.18,183.1,-0.00244,1e-05,0.24981]
[1777739882333,38.57,78478.34,183.1,-0.00244,1e-05,0.24972]
[1777739889762,38.57,78479.82,183.1,-0.00243,1e-05,0.24891]
[1777739894797,38.57,78480.61,183.1,-0.00243,1e-05,0.24847]
[1777739900838,38.57,78480.69,183.1,-0.00243,1e-05,0.24843]
[1777739905875,38.57,78483.51,183.1,-0.00241,1e-05,0.24689]
[1777739910908,38.57,78482.61,183.1,-0.00242,1e-05,0.24738]
[1777739925007,38.57,78482.54,183.1,-0.00241,1e-05,0.24622]
[1777739936085,38.57,78476.18,183.1,-0.00244,1e-05,0.24971]
[1777739942126,38.57,78476.35,183.1,-0.00244,1e-05,0.24962]
[1777739947162,38.57,78476.32,183.1,-0.00244,1e-05,0.24963]
[1777739952197,38.57,78476.42,183.1,-0.00244,1e-05,0.24958]
[1777739957232,38.57,78475.88,183.1,-0.00245,1e-05,0.24988]
[1777739962267,38.57,78476.43,183.1,-0.00244,1e-05,0.24957]
[1777739967301,38.57,78476.24,183.1,-0.00244,1e-05,0.24968]
[1777739972337,38.57,78476.2,183.1,-0.00243,1e-05,0.2485]
[1777739977372,38.57,78475.42,183.1,-0.00244,1e-05,0.24893]
[1777739982407,38.57,78470.95,183.1,-0.00246,1e-05,0.2514]
[1777739987443,38.57,78468.95,183.1,-0.00248,1e-05,0.25251]
[1777739993485,38.57,78468.71,183.1,-0.00248,1e-05,0.25264]
[1777739998520,38.57,78468.51,183.1,-0.00248,1e-05,0.25275]
[1777740003557,38.57,78462.4,183.1,-0.00252,1e-05,0.25618]
[1777740009597,38.57,78457.61,183.1,-0.00255,1e-05,0.2589]
[1777740015639,38.57,78457.51,183.1,-0.00255,1e-05,0.25895]
[1777740020674,38.57,78457.21,183.1,-0.00255,1e-05,0.25913]
[1777740025708,38.57,78457.35,183.1,-0.00255,1e-05,0.25905]
[1777740030745,38.57,78458.16,183.1,-0.00254,1e-05,0.25858]
[1777740035780,38.57,78460.99,183.1,-0.00251,1e-05,0.25575]
[1777740042831,38.57,78460.92,183.1,-0.00251,1e-05,0.25579]
[1777740047867,38.57,78463.52,183.1,-0.0025,1e-05,0.25433]
[1777740052902,38.57,78462.68,183.1,-0.0025,1e-05,0.2548]
[1777740060958,38.57,78462.29,183.1,-0.0025,1e-05,0.25502]
[1777740065993,38.57,78467.67,183.1,-0.00247,1e-05,0.25201]
[1777740072035,38.57,78468.31,183.1,-0.00247,1e-05,0.25165]
[1777740077167,38.57,78468.31,183.1,-0.00247,1e-05,0.25165]
[1777740077200,38.57,78468.31,183.1,-0.00247,1e-05,0.25165]
[1777740082447,38.57,78468.38,183.1,-0.00247,1e-05,0.25161]
[1777740088146,38.57,78475.71,183.1,-0.00242,1e-05,0.24757]
[1777740094188,38.57,78475.99,183.1,-0.00241,1e-05,0.24622]
[1777740100231,38.57,78475.56,183.1,-0.00241,1e-05,0.24645]
[1777740103643,38.57,78475.47,183.1,-0.00241,1e-05,0.2465]
[1777740109295,38.57,78480.13,183.1,-0.00239,1e-05,0.24397]
[1777740115337,38.57,78483.38,183.1,-0.00237,1e-05,0.24222]
[1777740120372,38.57,78483.93,183.1,-0.00236,1e-05,0.24192]
[1777740129435,38.57,78483.39,183.1,-0.00237,1e-05,0.24221]
[1777740135477,38.57,78485.13,183.1,-0.00236,1e-05,0.24128]
[1777740140511,38.57,78482.86,183.1,-0.00237,1e-05,0.2425]
[1777740145547,38.57,78482.95,183.1,-0.00237,1e-05,0.24245]
[1777740150581,38.57,78483.88,183.1,-0.00236,1e-05,0.24195]
[1777740159244,38.57,78483.93,183.1,-0.00235,1e-05,0.24074]
[1777740164679,38.57,78483.93,183.1,-0.00235,1e-05,0.24074]
[1777740171730,38.57,78483.68,183.1,-0.00235,1e-05,0.24088]
[1777740176764,38.57,78481.94,183.1,-0.00236,1e-05,0.24181]
[1777740181801,38.57,78481.98,183.1,-0.00236,1e-05,0.24179]
[1777740186836,38.57,78481.96,183.1,-0.00236,1e-05,0.2418]
[1777740191871,38.57,78482.25,183.1,-0.00236,1e-05,0.24165]
[1777740197913,38.57,78482.08,183.1,-0.00236,1e-05,0.24174]
[1777740203956,38.57,78481.51,183.1,-0.00237,1e-05,0.24204]
[1777740214028,38.57,78473.66,183.1,-0.0024,1e-05,0.2451]
[1777740216042,38.57,78463.57,183.1,-0.00246,1e-05,0.25065]
[1777740221076,38.57,78458.05,183.1,-0.00249,1e-05,0.25372]
[1777740227118,38.57,78454.62,183.1,-0.00252,1e-05,0.25565]
[1777740232154,38.57,78454.48,183.1,-0.00252,1e-05,0.25573]
[1777740237189,38.57,78454.33,183.1,-0.00252,1e-05,0.25582]
[1777740242969,38.57,78454.18,183.1,-0.00252,1e-05,0.2559]
[1777740254308,38.57,78453.79,183.1,-0.00252,1e-05,0.25612]
[1777740259343,38.57,78453.79,183.1,-0.00252,1e-05,0.25612]
[1777740265397,38.57,78453.64,183.1,-0.00252,1e-05,0.25621]
[1777740271438,38.57,78453.61,183.1,-0.00251,1e-05,0.25499]
[1777740276474,38.57,78454.04,183.1,-0.00251,1e-05,0.25475]
[1777740281509,38.57,78454.04,183.1,-0.00251,1e-05,0.25475]
[1777740284531,38.57,78435.4,183.1,-0.00263,1e-05,0.26544]
[1777740289566,38.57,78435.3,183.1,-0.00263,1e-05,0.26549]
[1777740294602,38.57,78428.46,183.1,-0.00267,1e-05,0.26951]
[1777740299637,38.57,78419.36,183.1,-0.00273,1e-05,0.27494]
[1777740305679,38.57,78420.14,183.1,-0.00272,1e-05,0.27447]
[1777740310714,38.57,78425.48,183.1,-0.00269,1e-05,0.27128]
[1777740315913,38.57,78425.29,183.1,-0.00269,1e-05,0.27139]
[1777740321790,38.57,78423.29,183.1,-0.0027,1e-05,0.27259]
[1777740328840,38.57,78426.1,183.1,-0.00269,1e-05,0.27091]
[1777740333875,38.57,78428.56,183.1,-0.00266,1e-05,0.26817]
[1777740338910,38.57,78429.61,183.1,-0.00265,1e-05,0.26755]
[1777740343951,38.57,78429.43,183.1,-0.00265,1e-05,0.26766]
[1777740348986,38.57,78429.53,183.1,-0.00265,1e-05,0.2676]
[1777740354021,38.57,78429.75,183.1,-0.00265,1e-05,0.26747]
[1777740360063,38.57,78429.64,183.1,-0.00265,1e-05,0.26754]
[1777740362090,38.57,78429.68,183.1,-0.00265,1e-05,0.26751]
[1777740367112,38.57,78437.72,183.1,-0.0026,1e-05,0.26282]
[1777740370937,38.57,78438.78,183.1,-0.00259,1e-05,0.26221]
[1777740376425,38.57,78438.67,183.1,-0.00259,1e-05,0.26227]
[1777740386249,38.57,78438.93,183.1,-0.00259,1e-05,0.26212]
[1777740391283,38.57,78439.37,183.1,-0.00258,1e-05,0.26061]
[1777740396319,38.57,78436.08,183.1,-0.0026,1e-05,0.26251]
[1777740402361,38.57,78432.39,183.1,-0.00262,1e-05,0.26465]
[1777740404880,38.57,78430.67,183.1,-0.00263,1e-05,0.26566]
[1777740410421,38.57,78429.01,183.1,-0.00264,1e-05,0.26663]
[1777740415455,38.57,78429.77,183.1,-0.00264,1e-05,0.26618]
[1777740420490,38.57,78430.05,183.1,-0.00263,1e-05,0.26602]
[1777740427539,38.57,78431.4,183.1,-0.00263,1e-05,0.26523]
[1777740433582,38.57,78431.71,183.1,-0.00262,1e-05,0.26505]
[1777740443652,38.57,78431.36,183.1,-0.00263,1e-05,0.26526]
[1777740449719,38.57,78431.05,183.1,-0.00263,1e-05,0.26544]
[1777740455760,38.57,78430.51,183.1,-0.00262,1e-05,0.26448]
[1777740460795,38.57,78431.07,183.1,-0.00262,1e-05,0.26416]
[1777740465831,38.57,78431.84,183.1,-0.00261,1e-05,0.26371]
[1777740470866,38.57,78439.05,183.1,-0.00257,1e-05,0.25955]
[1777740475901,38.57,78439.11,183.1,-0.00256,1e-05,0.25951]
[1777740480936,38.57,78439.45,183.1,-0.00256,1e-05,0.25932]
[1777740485970,38.57,78439.72,183.1,-0.00256,1e-05,0.25916]
[1777740491007,38.57,78439.8,183.1,-0.00256,1e-05,0.25912]
[1777740496045,38.57,78440.26,183.1,-0.00256,1e-05,0.25885]
[1777740501124,38.57,78440.13,183.1,-0.00256,1e-05,0.25893]
[1777740508130,38.57,78439.99,183.1,-0.00256,1e-05,0.25901]
[1777740513172,38.57,78440.01,183.1,-0.00255,1e-05,0.25775]
[1777740520804,38.57,78440.01,183.1,-0.00255,1e-05,0.25775]
[1777740526404,38.57,78439.98,183.1,-0.00255,1e-05,0.25777]
[1777740527528,38.57,78439.98,183.1,-0.00255,1e-05,0.25777]
[1777740530485,38.57,78439.98,183.1,-0.00255,1e-05,0.25777]
[1777740537213,38.57,78440.06,183.1,-0.00255,1e-05,0.25772]
[1777740542911,38.57,78443.12,183.1,-0.00253,1e-05,0.25598]
[1777740543778,38.57,78444.04,183.1,-0.00252,1e-05,0.25546]
[1777740546295,38.57,78446.53,183.1,-0.00251,1e-05,0.25406]
[1777740551439,38.57,78446.65,183.1,-0.00251,1e-05,0.25399]
[1777740556474,38.57,78446.19,183.1,-0.00251,1e-05,0.25425]
[1777740558888,38.57,78446.23,183.1,-0.00251,1e-05,0.25423]
[1777740564852,38.57,78446.41,183.1,-0.00251,1e-05,0.25412]
[1777740568467,38.57,78446.55,183.1,-0.00251,1e-05,0.25405]
[1777740568959,38.57,78446.55,183.1,-0.00251,1e-05,0.25405]
[1777740570684,38.57,78446.55,183.1,-0.00251,1e-05,0.25405]
[1777740577620,38.57,78447.09,183.1,-0.00249,1e-05,0.25251]
[1777740581425,38.57,78447.09,183.1,-0.00249,1e-05,0.25251]
[1777740586683,38.57,78447.91,183.1,-0.00249,1e-05,0.25206]
[1777740591720,38.57,78448.03,183.1,-0.00249,1e-05,0.25199]
[1777740596754,38.57,78448.26,183.1,-0.00248,1e-05,0.25186]
[1777740601790,38.57,78448.37,183.1,-0.00248,1e-05,0.2518]
[1777740607262,38.57,78449.32,183.1,-0.00248,1e-05,0.25127]
[1777740608031,38.57,78449.31,183.1,-0.00248,1e-05,0.25127]
[1777740613874,38.57,78449.41,183.1,-0.00248,1e-05,0.25122]
[1777740615439,38.57,78449.45,183.1,-0.00248,1e-05,0.2512]
[1777740620535,38.57,78452.51,183.1,-0.00246,1e-05,0.24949]
[1777740629985,38.57,78453.83,183.1,-0.00245,1e-05,0.24876]
[1777740635021,38.57,78459.11,183.1,-0.00241,1e-05,0.24466]
[1777740638939,38.57,78461.15,183.1,-0.00239,1e-05,0.24355]
[1777740644084,38.57,78463.06,183.1,-0.00238,1e-05,0.24252]
[1777740649119,38.57,78464.78,183.1,-0.00237,1e-05,0.24159]
[1777740655161,38.57,78465.28,183.1,-0.00237,1e-05,0.24132]
[1777740669259,38.57,78465.96,183.1,-0.00237,1e-05,0.24095]
[1777740674294,38.57,78473.48,183.1,-0.00232,1e-05,0.23694]
[1777740679329,38.57,78473.7,183.1,-0.00232,1e-05,0.23682]
[1777740684365,38.57,78474.08,183.1,-0.00232,1e-05,0.23662]
[1777740689400,38.57,78474.63,183.1,-0.00232,1e-05,0.23633]
[1777740694435,38.57,78476.14,183.1,-0.0023,1e-05,0.23437]
[1777740699470,38.57,78476.82,183.1,-0.00229,1e-05,0.23401]
[1777740704508,38.57,78477.17,183.1,-0.00229,1e-05,0.23383]
[1777740708319,38.57,78477.29,183.1,-0.00229,1e-05,0.23377]
[1777740708746,38.57,78477.29,183.1,-0.00229,1e-05,0.23377]
[1777740715656,38.57,78477.36,183.1,-0.00229,1e-05,0.23373]
[1777740721628,38.57,78482.72,183.1,-0.00226,1e-05,0.23094]
[1777740726663,38.57,78484.9,183.1,-0.00225,1e-05,0.22981]
[1777740732705,38.57,78485.69,183.1,-0.00224,1e-05,0.2294]
[1777740737740,38.57,78486.97,183.1,-0.00223,1e-05,0.22874]
[1777740742775,38.57,78487.93,183.1,-0.00223,1e-05,0.22825]
[1777740752512,38.57,78488.33,183.1,-0.00223,1e-05,0.22805]
[1777740757880,38.57,78487.87,183.1,-0.00222,1e-05,0.22715]
[1777740762916,38.57,78487.92,183.1,-0.00222,1e-05,0.22712]
[1777740771785,38.57,78488.72,183.1,-0.00221,1e-05,0.22671]
[1777740778021,38.57,78487.95,183.1,-0.00222,1e-05,0.22711]
[1777740785072,38.57,78486.99,183.1,-0.00222,1e-05,0.2276]
[1777740790107,38.57,78486.41,183.1,-0.00223,1e-05,0.22789]
[1777740794688,38.57,78486.15,183.1,-0.00223,1e-05,0.22803]
[1777740800177,38.57,78486.33,183.1,-0.00223,1e-05,0.22794]
[1777740805212,38.57,78485.25,183.1,-0.00223,1e-05,0.22849]
[1777740810247,38.57,78484.96,183.1,-0.00224,1e-05,0.22864]
[1777740815282,38.57,78480.16,183.1,-0.00225,1e-05,0.22997]
[1777740820317,38.57,78477.1,183.1,-0.00227,1e-05,0.23156]
[1777740821448,38.57,78477.1,183.1,-0.00227,1e-05,0.23156]
[1777740835422,38.57,78477.08,183.1,-0.00227,1e-05,0.23157]
[1777740840456,38.57,78476.97,183.1,-0.00227,1e-05,0.23163]
[1777740841166,38.57,78476.97,183.1,-0.00227,1e-05,0.23163]
[1777740846500,38.57,78477.06,183.1,-0.00227,1e-05,0.23158]
[1777740847551,38.57,78477.06,183.1,-0.00227,1e-05,0.23158]
[1777740849482,38.57,78477.1,183.1,-0.00227,1e-05,0.23156]
[1777740858583,38.57,78477.18,183.1,-0.00227,1e-05,0.23152]
[1777740864625,38.57,78477.65,183.1,-0.00227,1e-05,0.23127]
[1777740869661,38.57,78477.82,183.1,-0.00226,1e-05,0.23118]
[1777740876711,38.57,78477.82,183.1,-0.00225,1e-05,0.23004]
[1777740881746,38.57,78478.73,183.1,-0.00225,1e-05,0.22956]
[1777740886781,38.57,78478.23,183.1,-0.00225,1e-05,0.22982]
[1777740891816,38.57,78478.01,183.1,-0.00225,1e-05,0.22994]
[1777740897858,38.57,78477.93,183.1,-0.00225,1e-05,0.22998]
[1777740902893,38.57,78480.43,183.1,-0.00224,1e-05,0.22869]
[1777740907928,38.57,78481.55,183.1,-0.00223,1e-05,0.22811]
[1777740913970,38.57,78482.07,183.1,-0.00223,1e-05,0.22785]
[1777740920012,38.57,78481.76,183.1,-0.00223,1e-05,0.228]
[1777740925047,38.57,78480.71,183.1,-0.00224,1e-05,0.22854]
[1777740937130,38.57,78481.3,183.1,-0.00222,1e-05,0.2271]
[1777740942166,38.57,78480.36,183.1,-0.00223,1e-05,0.22758]
[1777740947201,38.57,78482.15,183.1,-0.00222,1e-05,0.22667]
[1777740952236,38.57,78483.43,183.1,-0.00221,1e-05,0.22602]
[1777740957271,38.57,78483.47,183.1,-0.00221,1e-05,0.22599]
[1777740962306,38.57,78483.4,183.1,-0.00221,1e-05,0.22603]
[1777740967341,38.57,78483.36,183.1,-0.00221,1e-05,0.22605]
[1777740972376,38.57,78478.77,183.1,-0.00224,1e-05,0.2284]
[1777740977411,38.57,78474.79,183.1,-0.00226,1e-05,0.23046]
[1777740982446,38.57,78473.9,183.1,-0.00226,1e-05,0.23092]
[1777740991508,38.57,78472.13,183.1,-0.00226,1e-05,0.23069]
[1777740996544,38.57,78468.47,183.1,-0.00228,1e-05,0.23259]
[1777741001578,38.57,78467.46,183.1,-0.00229,1e-05,0.23312]
[1777741007621,38.57,78468.0,183.1,-0.00229,1e-05,0.23284]
[1777741012656,38.57,78465.9,183.1,-0.0023,1e-05,0.23394]
[1777741017691,38.57,78461.61,183.1,-0.00232,1e-05,0.2362]
[1777741022726,38.57,78459.42,183.1,-0.00234,1e-05,0.23737]
[1777741027761,38.57,78458.06,183.1,-0.00234,1e-05,0.23809]
[1777741032796,38.57,78458.73,183.1,-0.00234,1e-05,0.23773]
[1777741037831,38.57,78458.5,183.1,-0.00234,1e-05,0.23786]
[1777741045888,38.57,78458.61,183.1,-0.00234,1e-05,0.2378]
[1777741050923,38.57,78458.57,183.1,-0.00234,1e-05,0.23782]
[1777741057972,38.57,78458.85,183.1,-0.00233,1e-05,0.23649]
[1777741063007,38.57,78458.74,183.1,-0.00233,1e-05,0.23655]
[1777741068041,38.57,78458.6,183.1,-0.00233,1e-05,0.23663]
[1777741073077,38.57,78458.57,183.1,-0.00233,1e-05,0.23664]
[1777741078112,38.57,78457.42,183.1,-0.00234,1e-05,0.23725]
[1777741083905,38.57,78457.42,183.1,-0.00234,1e-05,0.23725]
[1777741093217,38.57,78456.46,183.1,-0.00234,1e-05,0.23777]
[1777741098252,38.57,78456.16,183.1,-0.00234,1e-05,0.23793]
[1777741103288,38.57,78456.03,183.1,-0.00234,1e-05,0.238]
[1777741111343,38.57,78456.04,183.1,-0.00233,1e-05,0.23681]
[1777741118392,38.57,78455.69,183.1,-0.00234,1e-05,0.237]
[1777741125440,38.57,78451.05,183.1,-0.00236,1e-05,0.23948]
[1777741131483,38.57,78449.49,183.1,-0.00237,1e-05,0.24032]
[1777741137163,38.57,78449.39,183.1,-0.00237,1e-05,0.24037]
[1777741143567,38.57,78449.44,183.1,-0.00237,1e-05,0.24034]
[1777741149446,38.57,78449.4,183.1,-0.00237,1e-05,0.24037]
[1777741156448,38.57,78449.68,183.1,-0.00237,1e-05,0.24021]
[1777741161692,38.57,78452.16,183.1,-0.00236,1e-05,0.23888]
[1777741171766,38.57,78451.11,183.1,-0.00235,1e-05,0.23826]
[1777741178820,38.57,78450.79,183.1,-0.00235,1e-05,0.23843]
[1777741184862,38.57,78450.58,183.1,-0.00235,1e-05,0.23854]
[1777741191911,38.57,78450.79,183.1,-0.00235,1e-05,0.23843]
[1777741198960,38.57,78450.59,183.1,-0.00235,1e-05,0.23854]
[1777741203999,38.57,78450.62,183.1,-0.00235,1e-05,0.23852]
[1777741209034,38.57,78449.63,183.1,-0.00236,1e-05,0.23905]
[1777741214069,38.57,78449.73,183.1,-0.00236,1e-05,0.239]
[1777741220111,38.57,78449.36,183.1,-0.00236,1e-05,0.2392]
[1777741225145,38.57,78448.76,183.1,-0.00236,1e-05,0.23952]
[1777741230451,38.57,78448.59,183.1,-0.00237,1e-05,0.23961]
[1777741236223,38.57,78447.43,183.1,-0.00236,1e-05,0.23905]
[1777741242265,38.57,78446.72,183.1,-0.00236,1e-05,0.23943]
[1777741247649,38.57,78446.54,183.1,-0.00237,1e-05,0.23952]
[1777741253342,38.57,78441.32,183.1,-0.0024,1e-05,0.24234]
[1777741258377,38.57,78441.78,183.1,-0.00239,1e-05,0.24209]
[1777741265426,38.57,78441.47,183.1,-0.0024,1e-05,0.24226]
[1777741275496,38.57,78441.47,183.1,-0.0024,1e-05,0.24226]
[1777741281542,38.57,78441.78,183.1,-0.00239,1e-05,0.24209]
[1777741288591,38.57,78441.97,183.1,-0.00239,1e-05,0.24199]
[1777741293626,38.57,78442.45,183.1,-0.00238,1e-05,0.24053]
[1777741299667,38.57,78442.39,183.1,-0.00238,1e-05,0.24057]
[1777741305047,38.57,78442.43,183.1,-0.00238,1e-05,0.24055]
[1777741311764,38.57,78442.5,183.1,-0.00238,1e-05,0.24051]
[1777741326857,38.57,78442.46,183.1,-0.00238,1e-05,0.24053]
[1777741332860,38.57,78442.5,183.1,-0.00238,1e-05,0.24051]
[1777741340955,38.57,78442.46,183.1,-0.00238,1e-05,0.24053]
[1777741345990,38.57,78442.5,183.1,-0.00238,1e-05,0.24051]
[1777741352032,38.57,78442.36,183.1,-0.00237,1e-05,0.23939]
[1777741357067,38.57,78442.36,183.1,-0.00237,1e-05,0.23939]
[1777741363069,38.57,78442.23,183.1,-0.00237,1e-05,0.23946]
[1777741363095,38.57,78442.23,183.1,-0.00237,1e-05,0.23946]
[1777741368145,38.57,78441.88,183.1,-0.00237,1e-05,0.23965]
[1777741375193,38.57,78441.88,183.1,-0.00237,1e-05,0.23965]
[1777741386792,38.57,78441.91,183.1,-0.00237,1e-05,0.23963]
[1777741386893,38.57,78441.91,183.1,-0.00237,1e-05,0.23963]
[1777741398703,38.57,78441.91,183.1,-0.00237,1e-05,0.23963]
[1777741398804,38.57,78438.24,183.1,-0.00239,1e-05,0.24161]
[1777741407424,38.57,78433.55,183.1,-0.00242,1e-05,0.24417]
[1777741412458,38.57,78432.7,183.1,-0.00241,1e-05,0.24343]
[1777741415854,38.57,78432.77,183.1,-0.00241,1e-05,0.24339]
[1777741422517,38.57,78432.61,183.1,-0.00241,1e-05,0.24347]
[1777741422618,38.57,78432.61,183.1,-0.00241,1e-05,0.24347]
[1777741428571,38.57,78437.87,183.1,-0.00238,1e-05,0.24062]
[1777741434613,38.57,78439.5,183.1,-0.00237,1e-05,0.23974]
[1777741442669,38.57,78439.32,183.1,-0.00237,1e-05,0.23983]
[1777741447704,38.57,78439.61,183.1,-0.00237,1e-05,0.23968]
[1777741452739,38.57,78438.94,183.1,-0.00238,1e-05,0.24004]
[1777741459880,38.57,78439.01,183.1,-0.00238,1e-05,0.24]
[1777741459943,38.57,78439.01,183.1,-0.00238,1e-05,0.24]
[1777741466828,38.57,78438.86,183.1,-0.00238,1e-05,0.24008]
[1777741472889,38.57,78438.86,183.1,-0.00236,1e-05,0.23889]
[1777741477925,38.57,78438.86,183.1,-0.00236,1e-05,0.23889]
[1777741482960,38.57,78438.79,183.1,-0.00237,1e-05,0.23892]
[1777741487995,38.57,78432.91,183.1,-0.0024,1e-05,0.2421]
[1777741494037,38.57,78433.74,183.1,-0.0024,1e-05,0.24165]
[1777741499072,38.57,78433.85,183.1,-0.00239,1e-05,0.24159]
[1777741504107,38.57,78433.48,183.1,-0.0024,1e-05,0.24179]
[1777741511156,38.57,78433.46,183.1,-0.0024,1e-05,0.24181]
[1777741516191,38.57,78433.38,183.1,-0.0024,1e-05,0.24185]
[1777741519106,38.57,78433.45,183.1,-0.0024,1e-05,0.24181]
[1777741526261,38.57,78432.61,183.1,-0.0024,1e-05,0.24227]
[1777741526393,38.57,78432.61,183.1,-0.0024,1e-05,0.24227]
[1777741527268,38.57,78432.26,183.1,-0.0024,1e-05,0.24246]
[1777741532303,38.57,78427.77,183.1,-0.00242,1e-05,0.2437]
[1777741536959,38.57,78427.37,183.1,-0.00242,1e-05,0.24392]
[1777741537018,38.57,78427.37,183.1,-0.00242,1e-05,0.24392]
[1777741543381,38.57,78424.43,183.1,-0.00244,1e-05,0.24553]
[1777741552444,38.57,78423.93,183.1,-0.00244,1e-05,0.24581]
[1777741554132,38.57,78423.93,183.1,-0.00244,1e-05,0.24581]
[1777741555263,38.57,78423.93,183.1,-0.00244,1e-05,0.24581]
[1777741562081,38.57,78420.54,183.1,-0.00246,1e-05,0.24769]
[1777741562182,38.57,78420.04,183.1,-0.00247,1e-05,0.24796]
[1777741567549,38.57,78420.04,183.1,-0.00247,1e-05,0.24796]
[1777741573591,38.57,78420.02,183.1,-0.00247,1e-05,0.24797]
[1777741578626,38.57,78419.96,183.1,-0.00247,1e-05,0.24801]
[1777741585675,38.57,78419.44,183.1,-0.00247,1e-05,0.2483]
[1777741590711,38.57,78414.48,183.1,-0.0025,1e-05,0.25107]
[1777741596753,38.57,78417.16,183.1,-0.00247,1e-05,0.24834]
[1777741601788,38.57,78417.2,183.1,-0.00247,1e-05,0.24831]
[1777741606823,38.57,78417.55,183.1,-0.00247,1e-05,0.24812]
[1777741611858,38.57,78417.04,183.1,-0.00247,1e-05,0.2484]
[1777741621928,38.57,78417.04,183.1,-0.00247,1e-05,0.2484]
[1777741628977,38.57,78417.35,183.1,-0.00247,1e-05,0.24823]
[1777741638040,38.57,78417.41,183.1,-0.00247,1e-05,0.2482]
[1777741643075,38.57,78417.16,183.1,-0.00247,1e-05,0.24834]
[1777741648110,38.57,78417.14,183.1,-0.00247,1e-05,0.24835]
[1777741655158,38.57,78417.22,183.1,-0.00246,1e-05,0.24707]
[1777741669257,38.57,78417.22,183.1,-0.00246,1e-05,0.24707]
[1777741674292,38.57,78417.73,183.1,-0.00246,1e-05,0.24679]
[1777741679327,38.57,78417.55,183.1,-0.00246,1e-05,0.24689]
[1777741685369,38.57,78416.84,183.1,-0.00246,1e-05,0.24728]
[1777741699468,38.57,78416.89,183.1,-0.00246,1e-05,0.24726]
[1777741705510,38.57,78416.49,183.1,-0.00246,1e-05,0.24748]
[1777741712559,38.57,78416.64,183.1,-0.00245,1e-05,0.24617]
[1777741717594,38.57,78415.82,183.1,-0.00246,1e-05,0.24662]
[1777741725650,38.57,78416.46,183.1,-0.00245,1e-05,0.24627]
[1777741732699,38.57,78417.35,183.1,-0.00245,1e-05,0.24577]
[1777741739748,38.57,78416.02,183.1,-0.00246,1e-05,0.24651]
[1777741744783,38.57,78415.92,183.1,-0.00246,1e-05,0.24657]
[1777741754854,38.57,78415.92,183.1,-0.00246,1e-05,0.24657]
[1777741756404,38.57,78415.92,183.1,-0.00246,1e-05,0.24657]
[1777741759080,38.57,78415.93,183.1,-0.00246,1e-05,0.24656]
[1777741760615,38.57,78415.93,183.1,-0.00246,1e-05,0.24656]
[1777741766343,38.57,78415.91,183.1,-0.00246,1e-05,0.24657]
[1777741770286,38.57,78415.89,183.1,-0.00246,1e-05,0.24658]
[1777741777008,38.57,78416.65,183.1,-0.00244,1e-05,0.24494]
[1777741782043,38.57,78416.62,183.1,-0.00244,1e-05,0.24495]
[1777741787078,38.57,78420.76,183.1,-0.00241,1e-05,0.24268]
[1777741792113,38.57,78422.8,183.1,-0.0024,1e-05,0.24157]
[1777741797148,38.57,78426.87,183.1,-0.00238,1e-05,0.23936]
[1777741802183,38.57,78433.31,183.1,-0.00234,1e-05,0.23591]
[1777741803190,38.57,78442.31,183.1,-0.00229,1e-05,0.23116]
[1777741808224,38.57,78449.29,183.1,-0.00225,1e-05,0.22753]
[1777741813260,38.57,78450.4,183.1,-0.00224,1e-05,0.22695]
[1777741819304,38.57,78450.4,183.1,-0.00224,1e-05,0.22695]
[1777741824339,38.57,78449.41,183.1,-0.00225,1e-05,0.22746]
[1777741831388,38.57,78449.32,183.1,-0.00224,1e-05,0.22636]
[1777741837430,38.57,78448.23,183.1,-0.00224,1e-05,0.22692]
[1777741844479,38.57,78439.89,183.1,-0.00229,1e-05,0.23125]
[1777741849514,38.57,78438.51,183.1,-0.0023,1e-05,0.23198]
[1777741854549,38.57,78437.96,183.1,-0.0023,1e-05,0.23227]
[1777741859584,38.57,78437.71,183.1,-0.0023,1e-05,0.2324]
[1777741869655,38.57,78437.25,183.1,-0.00231,1e-05,0.23264]
[1777741875697,38.57,78436.76,183.1,-0.00231,1e-05,0.2329]
[1777741880732,38.57,78436.95,183.1,-0.00231,1e-05,0.2328]
[1777741886774,38.57,78436.64,183.1,-0.00231,1e-05,0.23296]
[1777741891633,38.57,78436.7,183.1,-0.00231,1e-05,0.23293]
[1777741892460,38.57,78436.63,183.1,-0.0023,1e-05,0.23179]
[1777741899865,38.57,78435.71,183.1,-0.0023,1e-05,0.23228]
[1777741904900,38.57,78434.84,183.1,-0.00231,1e-05,0.23274]
[1777741910942,38.57,78433.01,183.1,-0.00232,1e-05,0.2337]
[1777741916984,38.57,78433.29,183.1,-0.00232,1e-05,0.23355]
[1777741926049,38.57,78433.33,183.1,-0.00232,1e-05,0.23353]
[1777741931084,38.57,78428.22,183.1,-0.00235,1e-05,0.23625]
[1777741936119,38.57,78427.3,183.1,-0.00235,1e-05,0.23674]
[1777741941155,38.57,78426.89,183.1,-0.00235,1e-05,0.23696]
[1777741946190,38.57,78425.36,183.1,-0.00236,1e-05,0.23778]
[1777741951225,38.57,78423.66,183.1,-0.00236,1e-05,0.2375]
[1777741958274,38.57,78422.57,183.1,-0.00237,1e-05,0.23808]
[1777741963660,38.57,78423.52,183.1,-0.00236,1e-05,0.23757]
[1777741970358,38.57,78423.26,183.1,-0.00236,1e-05,0.23771]
[1777741975393,38.57,78421.54,183.1,-0.00237,1e-05,0.23864]
[1777741981435,38.57,78420.91,183.1,-0.00238,1e-05,0.23898]
[1777741987506,38.57,78420.89,183.1,-0.00238,1e-05,0.23899]
[1777741993519,38.57,78421.62,183.1,-0.00237,1e-05,0.2386]
[1777741996126,38.57,78421.62,183.1,-0.00237,1e-05,0.2386]
[1777742001575,38.57,78422.72,183.1,-0.00237,1e-05,0.238]
[1777742006611,38.57,78421.84,183.1,-0.00237,1e-05,0.23848]
[1777742011645,38.57,78422.66,183.1,-0.00236,1e-05,0.23684]
[1777742016680,38.57,78423.13,183.1,-0.00235,1e-05,0.23659]
[1777742022722,38.57,78422.28,183.1,-0.00236,1e-05,0.23704]
[1777742024585,38.57,78422.77,183.1,-0.00236,1e-05,0.23678]
[1777742029110,38.57,78422.11,183.1,-0.00236,1e-05,0.23713]
[1777742035814,38.57,78422.38,183.1,-0.00236,1e-05,0.23699]
[1777742036960,38.57,78422.41,183.1,-0.00236,1e-05,0.23697]
[1777742038383,38.57,78422.38,183.1,-0.00236,1e-05,0.23699]
[1777742046892,38.57,78422.5,183.1,-0.00236,1e-05,0.23692]
[1777742047343,38.57,78422.5,183.1,-0.00236,1e-05,0.23692]
[1777742050680,38.57,78422.5,183.1,-0.00236,1e-05,0.23692]
[1777742055723,38.57,78422.85,183.1,-0.00235,1e-05,0.23674]
[1777742057625,38.57,78423.04,183.1,-0.00235,1e-05,0.23663]
[1777742063451,38.57,78425.17,183.1,-0.00234,1e-05,0.2355]
[1777742069053,38.57,78432.67,183.1,-0.0023,1e-05,0.23153]
[1777742074088,38.57,78433.3,183.1,-0.00228,1e-05,0.23002]
[1777742079122,38.57,78434.69,183.1,-0.00227,1e-05,0.2293]
[1777742084158,38.57,78435.42,183.1,-0.00227,1e-05,0.22892]
[1777742089192,38.57,78435.38,183.1,-0.00227,1e-05,0.22894]
[1777742094228,38.57,78433.53,183.1,-0.00228,1e-05,0.2299]
[1777742099262,38.57,78427.04,183.1,-0.00232,1e-05,0.23332]
[1777742104298,38.57,78426.54,183.1,-0.00232,1e-05,0.23358]
[1777742109333,38.57,78426.28,183.1,-0.00232,1e-05,0.23372]
[1777742115334,38.57,78427.16,183.1,-0.00232,1e-05,0.23325]
[1777742120852,38.57,78427.05,183.1,-0.00232,1e-05,0.23331]
[1777742127459,38.57,78431.41,183.1,-0.00229,1e-05,0.23101]
[1777742137617,38.57,78431.42,183.1,-0.00228,1e-05,0.22984]
[1777742140357,38.57,78431.42,183.1,-0.00228,1e-05,0.22984]
[1777742146391,38.57,78431.42,183.1,-0.00228,1e-05,0.22984]
[1777742152312,38.57,78430.99,183.1,-0.00228,1e-05,0.23006]
[1777742158764,38.57,78430.99,183.1,-0.00228,1e-05,0.23006]
[1777742165814,38.57,78430.85,183.1,-0.00229,1e-05,0.23013]
[1777742171049,38.57,78430.56,183.1,-0.00229,1e-05,0.23029]
[1777742173578,38.57,78430.81,183.1,-0.00229,1e-05,0.23016]
[1777742174115,38.57,78430.86,183.1,-0.00229,1e-05,0.23013]
[1777742175711,38.57,78431.52,183.1,-0.00228,1e-05,0.22978]
[1777742176254,38.57,78432.92,183.1,-0.00227,1e-05,0.22905]
[1777742181978,38.57,78432.95,183.1,-0.00227,1e-05,0.22904]
[1777742187977,38.57,78439.44,183.1,-0.00224,1e-05,0.22568]
[1777742189774,38.57,78439.45,183.1,-0.00224,1e-05,0.22567]
[1777742190585,38.57,78439.19,183.1,-0.00224,1e-05,0.22581]
[1777742196024,38.57,78438.01,183.1,-0.00223,1e-05,0.22526]
[1777742201060,38.57,78440.56,183.1,-0.00222,1e-05,0.22395]
[1777742206095,38.57,78440.59,183.1,-0.00222,1e-05,0.22394]
[1777742211130,38.57,78440.75,183.1,-0.00222,1e-05,0.22386]
[1777742223214,38.57,78442.13,183.1,-0.00221,1e-05,0.22315]
[1777742225791,38.57,78444.36,183.1,-0.0022,1e-05,0.22202]
[1777742225829,38.57,78444.23,183.1,-0.0022,1e-05,0.22209]
[1777742231270,38.57,78445.32,183.1,-0.00219,1e-05,0.22153]
[1777742233584,38.57,78445.36,183.1,-0.00219,1e-05,0.22151]
[1777742233685,38.57,78446.25,183.1,-0.00219,1e-05,0.22106]
[1777742234452,38.57,78446.25,183.1,-0.00219,1e-05,0.22106]
[1777742234553,38.57,78445.46,183.1,-0.00219,1e-05,0.22146]
[1777742236036,38.57,78445.46,183.1,-0.00219,1e-05,0.22146]
[1777742236087,38.57,78445.46,183.1,-0.00219,1e-05,0.22146]
[1777742243603,38.57,78445.35,183.1,-0.00219,1e-05,0.22152]
[1777742251409,38.57,78445.35,183.1,-0.00218,1e-05,0.22038]
[1777742257452,38.57,78445.17,183.1,-0.00218,1e-05,0.22047]
[1777742264502,38.57,78445.29,183.1,-0.00218,1e-05,0.22041]
[1777742269537,38.57,78443.59,183.1,-0.00219,1e-05,0.22127]
[1777742276585,38.57,78443.81,183.1,-0.00219,1e-05,0.22116]
[1777742281621,38.57,78443.78,183.1,-0.00219,1e-05,0.22118]
[1777742284642,38.57,78434.93,183.1,-0.00224,1e-05,0.22569]
[1777742290683,38.57,78429.14,183.1,-0.00227,1e-05,0.22869]
[1777742295719,38.57,78429.85,183.1,-0.00227,1e-05,0.22832]
[1777742300964,38.57,78429.74,183.1,-0.00227,1e-05,0.22838]
[1777742301065,38.57,78429.74,183.1,-0.00227,1e-05,0.22838]
[1777742302736,38.57,78429.74,183.1,-0.00227,1e-05,0.22838]
[1777742302838,38.57,78429.74,183.1,-0.00227,1e-05,0.22838]
[1777742304835,38.57,78428.93,183.1,-0.00227,1e-05,0.2288]
[1777742304926,38.57,78428.93,183.1,-0.00227,1e-05,0.2288]
[1777742305651,38.57,78428.93,183.1,-0.00227,1e-05,0.2288]
[1777742305677,38.57,78428.93,183.1,-0.00227,1e-05,0.2288]
[1777742310756,38.57,78428.96,183.1,-0.00227,1e-05,0.22878]
[1777742312226,38.57,78428.96,183.1,-0.00227,1e-05,0.22878]
[1777742313559,38.57,78428.96,183.1,-0.00226,1e-05,0.22762]
[1777742318884,38.57,78430.08,183.1,-0.00226,1e-05,0.22704]
[1777742324926,38.57,78430.25,183.1,-0.00225,1e-05,0.22695]
[1777742329963,38.57,78429.53,183.1,-0.00226,1e-05,0.22732]
[1777742331013,38.57,78429.53,183.1,-0.00226,1e-05,0.22732]
[1777742338231,38.57,78429.53,183.1,-0.00226,1e-05,0.22732]
[1777742339086,38.57,78429.53,183.1,-0.00226,1e-05,0.22732]
[1777742350106,38.57,78429.53,183.1,-0.00226,1e-05,0.22732]
[1777742355141,38.57,78429.41,183.1,-0.00226,1e-05,0.22738]
[1777742363048,38.57,78429.41,183.1,-0.00226,1e-05,0.22738]
[1777742368232,38.57,78436.02,183.1,-0.00222,1e-05,0.22398]
[1777742375272,38.57,78435.46,183.1,-0.00221,1e-05,0.22312]
[1777742382330,38.57,78432.16,183.1,-0.00223,1e-05,0.2248]
[1777742388676,38.57,78432.23,183.1,-0.00223,1e-05,0.22477]
[1777742394414,38.57,78433.1,183.1,-0.00223,1e-05,0.22432]
[1777742399449,38.57,78432.59,183.1,-0.00223,1e-05,0.22458]
[1777742406115,38.57,78433.15,183.1,-0.00223,1e-05,0.2243]
[1777742411542,38.57,78430.66,183.1,-0.00224,1e-05,0.22558]
[1777742416577,38.57,78429.79,183.1,-0.00225,1e-05,0.22602]
[1777742421612,38.57,78429.62,183.1,-0.00225,1e-05,0.22611]
[1777742428661,38.57,78428.4,183.1,-0.00225,1e-05,0.22674]
[1777742433696,38.57,78428.09,183.1,-0.00224,1e-05,0.22574]
[1777742438731,38.57,78426.75,183.1,-0.00225,1e-05,0.22643]
[1777742446371,38.57,78426.47,183.1,-0.00225,1e-05,0.22658]
[1777742451474,38.57,78426.57,183.1,-0.00225,1e-05,0.22653]
[1777742457864,38.57,78426.48,183.1,-0.00225,1e-05,0.22657]
[1777742462899,38.57,78424.7,183.1,-0.00226,1e-05,0.2275]
[1777742469628,38.57,78424.94,183.1,-0.00226,1e-05,0.22737]
[1777742476856,38.57,78424.94,183.1,-0.00226,1e-05,0.22737]
[1777742484047,38.57,78424.94,183.1,-0.00226,1e-05,0.22737]
[1777742493725,38.57,78424.94,183.1,-0.00226,1e-05,0.22737]
[1777742500160,38.57,78424.8,183.1,-0.00225,1e-05,0.22628]
[1777742505196,38.57,78424.63,183.1,-0.00225,1e-05,0.22637]
[1777742513252,38.57,78424.59,183.1,-0.00225,1e-05,0.22639]
[1777742519294,38.57,78425.07,183.1,-0.00225,1e-05,0.22614]
[1777742527350,38.57,78428.77,183.1,-0.00223,1e-05,0.22424]
[1777742527699,38.57,78428.77,183.1,-0.00223,1e-05,0.22424]
[1777742528013,38.57,78428.77,183.1,-0.00223,1e-05,0.22424]
[1777742533392,38.57,78428.49,183.1,-0.00223,1e-05,0.22438]
[1777742538929,38.57,78428.53,183.1,-0.00223,1e-05,0.22436]
[1777742539644,38.57,78428.42,183.1,-0.00223,1e-05,0.22441]
[1777742541000,38.57,78428.53,183.1,-0.00223,1e-05,0.22436]
[1777742546483,38.57,78428.95,183.1,-0.00223,1e-05,0.22414]
[1777742551518,38.57,78429.22,183.1,-0.00222,1e-05,0.22285]
[1777742557972,38.57,78429.29,183.1,-0.00221,1e-05,0.22282]
[1777742564609,38.57,78429.42,183.1,-0.00221,1e-05,0.22275]
[1777742570651,38.57,78429.39,183.1,-0.00221,1e-05,0.22277]
[1777742575686,38.57,78429.4,183.1,-0.00221,1e-05,0.22276]
[1777742581728,38.57,78429.32,183.1,-0.00221,1e-05,0.2228]
[1777742586763,38.57,78428.8,183.1,-0.00222,1e-05,0.22307]
[1777742592805,38.57,78428.57,183.1,-0.00222,1e-05,0.22318]
[1777742599856,38.57,78425.23,183.1,-0.00224,1e-05,0.2249]
[1777742610933,38.57,78426.27,183.1,-0.00223,1e-05,0.22436]
[1777742617743,38.57,78427.99,183.1,-0.00221,1e-05,0.22233]
[1777742624024,38.57,78430.23,183.1,-0.0022,1e-05,0.22119]
[1777742633087,38.57,78430.22,183.1,-0.0022,1e-05,0.2212]
[1777742638122,38.57,78428.59,183.1,-0.00221,1e-05,0.22202]
[1777742643156,38.57,78427.01,183.1,-0.00222,1e-05,0.22283]
[1777742648192,38.57,78425.7,183.1,-0.00222,1e-05,0.2235]
[1777742653337,38.57,78425.36,183.1,-0.00223,1e-05,0.22367]
[1777742659269,38.57,78425.29,183.1,-0.00223,1e-05,0.22371]
[1777742663803,38.57,78424.94,183.1,-0.00223,1e-05,0.22389]
[1777742664531,38.57,78424.94,183.1,-0.00223,1e-05,0.22389]
[1777742669597,38.57,78424.67,183.1,-0.00223,1e-05,0.22403]
[1777742675380,38.57,78417.12,183.1,-0.00226,1e-05,0.22676]
[1777742680415,38.57,78415.57,183.1,-0.00227,1e-05,0.22757]
[1777742686458,38.57,78416.58,183.1,-0.00226,1e-05,0.22704]
[1777742691493,38.57,78417.39,183.1,-0.00226,1e-05,0.22662]
[1777742696529,38.57,78420.89,183.1,-0.00224,1e-05,0.22481]
[1777742698620,38.57,78426.0,183.1,-0.00221,1e-05,0.22219]
[1777742701683,38.57,78426.97,183.1,-0.00221,1e-05,0.2217]
[1777742707606,38.57,78426.78,183.1,-0.00221,1e-05,0.2218]
[1777742712640,38.57,78426.99,183.1,-0.00221,1e-05,0.22169]
[1777742717676,38.57,78426.35,183.1,-0.00221,1e-05,0.22202]
[1777742722712,38.57,78426.46,183.1,-0.00221,1e-05,0.22196]
[1777742728010,38.57,78425.66,183.1,-0.00221,1e-05,0.22237]
[1777742733789,38.57,78425.45,183.1,-0.0022,1e-05,0.22133]
[1777742743859,38.57,78425.43,183.1,-0.0022,1e-05,0.22134]
[1777742748894,38.57,78425.65,183.1,-0.0022,1e-05,0.22122]
[1777742756103,38.57,78425.37,183.1,-0.0022,1e-05,0.22137]
[1777742760361,38.57,78425.78,183.1,-0.0022,1e-05,0.22116]
[1777742765575,38.57,78429.38,183.1,-0.00218,1e-05,0.21934]
[1777742771048,38.57,78431.53,183.1,-0.00217,1e-05,0.21825]
[1777742776083,38.57,78431.32,183.1,-0.00217,1e-05,0.21836]
[1777742781119,38.57,78431.32,183.1,-0.00217,1e-05,0.21836]
[1777742786154,38.57,78431.42,183.1,-0.00217,1e-05,0.21831]
[1777742790414,38.57,78431.35,183.1,-0.00217,1e-05,0.21835]
[1777742791004,38.57,78431.39,183.1,-0.00217,1e-05,0.21833]
[1777742792732,38.57,78431.35,183.1,-0.00216,1e-05,0.21721]
[1777742793606,38.57,78431.35,183.1,-0.00216,1e-05,0.21721]
[1777742799016,38.57,78431.39,183.1,-0.00216,1e-05,0.21719]
[1777742810322,38.57,78430.15,183.1,-0.00217,1e-05,0.21781]
[1777742817008,38.57,78429.01,183.1,-0.00217,1e-05,0.21838]
[1777742824420,38.57,78429.01,183.1,-0.00217,1e-05,0.21838]
[1777742830461,38.57,78429.36,183.1,-0.00217,1e-05,0.21821]
[1777742832850,38.57,78429.6,183.1,-0.00217,1e-05,0.21809]
[1777742833513,38.57,78429.6,183.1,-0.00217,1e-05,0.21809]
[1777742834383,38.57,78429.6,183.1,-0.00217,1e-05,0.21809]
[1777742836687,38.57,78429.57,183.1,-0.00217,1e-05,0.2181]
[1777742837427,38.57,78429.57,183.1,-0.00217,1e-05,0.2181]
[1777742838926,38.57,78429.57,183.1,-0.00217,1e-05,0.2181]
[1777742839848,38.57,78429.57,183.1,-0.00217,1e-05,0.2181]
[1777742845567,38.57,78429.59,183.1,-0.00217,1e-05,0.21809]
[1777742846199,38.57,78429.59,183.1,-0.00217,1e-05,0.21809]
[1777742852616,38.57,78430.77,183.1,-0.00215,1e-05,0.21637]
[1777742860832,38.57,78430.18,183.1,-0.00215,1e-05,0.21666]
[1777742867653,38.57,78430.15,183.1,-0.00215,1e-05,0.21668]
[1777742875779,38.57,78429.97,183.1,-0.00216,1e-05,0.21677]
[1777742884228,38.57,78429.97,183.1,-0.00216,1e-05,0.21677]
[1777742889877,38.57,78430.01,183.1,-0.00216,1e-05,0.21675]
[1777742894913,38.57,78430.57,183.1,-0.00215,1e-05,0.21647]
[1777742900068,38.57,78430.59,183.1,-0.00215,1e-05,0.21646]
[1777742911028,38.57,78431.01,183.1,-0.00214,1e-05,0.21512]
[1777742916063,38.57,78431.7,183.1,-0.00213,1e-05,0.21478]
[1777742929154,38.57,78431.33,183.1,-0.00214,1e-05,0.21496]
[1777742934189,38.57,78431.84,183.1,-0.00213,1e-05,0.21471]
[1777742939224,38.57,78432.22,183.1,-0.00213,1e-05,0.21452]
[1777742944795,38.57,78433.33,183.1,-0.00213,1e-05,0.21397]
[1777742954329,38.57,78433.61,183.1,-0.00212,1e-05,0.21384]
[1777742961378,38.57,78433.68,183.1,-0.00212,1e-05,0.2138]
[1777742966413,38.57,78434.28,183.1,-0.00212,1e-05,0.2135]
[1777742970441,38.57,78443.64,183.1,-0.00207,1e-05,0.20893]
[1777742975476,38.57,78449.22,183.1,-0.00203,1e-05,0.20516]
[1777742980512,38.57,78450.44,183.1,-0.00202,1e-05,0.20458]
[1777742987561,38.57,78450.41,183.1,-0.00202,1e-05,0.2046]
[1777742993603,38.57,78446.66,183.1,-0.00204,1e-05,0.20638]
[1777742997631,38.57,78433.73,183.1,-0.00211,1e-05,0.21266]
[1777742998638,38.57,78419.77,183.1,-0.00219,1e-05,0.21962]
[1777743003673,38.57,78424.58,183.1,-0.00216,1e-05,0.2172]
[1777743009715,38.57,78428.67,183.1,-0.00214,1e-05,0.21516]
[1777743014751,38.57,78431.0,183.1,-0.00213,1e-05,0.214]
[1777743025829,38.57,78431.12,183.1,-0.00213,1e-05,0.21394]
[1777743035902,38.57,78431.12,183.1,-0.00212,1e-05,0.21282]
[1777743044040,38.57,78431.22,183.1,-0.00212,1e-05,0.21277]
[1777743050000,38.57,78434.74,183.1,-0.0021,1e-05,0.21105]
[1777743052014,38.57,78443.55,183.1,-0.00205,1e-05,0.20678]
[1777743057049,38.57,78447.11,183.1,-0.00203,1e-05,0.20508]
[1777743062085,38.57,78449.9,183.1,-0.00202,1e-05,0.20376]
[1777743069134,38.57,78451.57,183.1,-0.00201,1e-05,0.20297]
[1777743077190,38.57,78451.65,183.1,-0.00201,1e-05,0.20293]
[1777743082224,38.57,78452.57,183.1,-0.002,1e-05,0.20249]
[1777743087406,38.57,78452.57,183.1,-0.002,1e-05,0.20249]
[1777743095645,38.57,78452.41,183.1,-0.00199,1e-05,0.20149]
[1777743103992,38.57,78452.38,183.1,-0.00199,1e-05,0.20151]
[1777743109414,38.57,78452.34,183.1,-0.00199,1e-05,0.20153]
[1777743115456,38.57,78456.01,183.1,-0.00197,1e-05,0.19981]
[1777743120491,38.57,78458.96,183.1,-0.00196,1e-05,0.19844]
[1777743130561,38.57,78458.96,183.1,-0.00196,1e-05,0.19844]
[1777743136160,38.57,78458.96,183.1,-0.00196,1e-05,0.19844]
[1777743141637,38.57,78458.56,183.1,-0.00196,1e-05,0.19863]
[1777743146715,38.57,78458.56,183.1,-0.00196,1e-05,0.19863]
[1777743152715,38.57,78457.93,183.1,-0.00195,1e-05,0.19786]
[1777743158758,38.57,78457.82,183.1,-0.00196,1e-05,0.19791]
[1777743164799,38.57,78457.83,183.1,-0.00196,1e-05,0.1979]
[1777743169837,38.57,78453.13,183.1,-0.00198,1e-05,0.20009]
[1777743174872,38.57,78452.08,183.1,-0.00198,1e-05,0.20058]
[1777743179908,38.57,78451.45,183.1,-0.00199,1e-05,0.20087]
[1777743185950,38.57,78451.12,183.1,-0.00199,1e-05,0.20103]
[1777743189566,38.57,78451.01,183.1,-0.00199,1e-05,0.20108]
[1777743190378,38.57,78450.97,183.1,-0.00199,1e-05,0.2011]
[1777743196037,38.57,78448.95,183.1,-0.002,1e-05,0.20205]
[1777743201072,38.57,78448.09,183.1,-0.002,1e-05,0.20245]
[1777743206107,38.57,78444.32,183.1,-0.00202,1e-05,0.20424]
[1777743211142,38.57,78443.7,183.1,-0.00202,1e-05,0.20344]
[1777743217184,38.57,78442.34,183.1,-0.00202,1e-05,0.20409]
[1777743222219,38.57,78440.45,183.1,-0.00203,1e-05,0.20499]
[1777743228495,38.57,78440.56,183.1,-0.00203,1e-05,0.20494]
[1777743234303,38.57,78444.04,183.1,-0.00202,1e-05,0.20328]
[1777743239338,38.57,78444.47,183.1,-0.00201,1e-05,0.20308]
[1777743247394,38.57,78444.31,183.1,-0.00201,1e-05,0.20316]
[1777743256457,38.57,78443.98,183.1,-0.00202,1e-05,0.20331]
[1777743262499,38.57,78444.96,183.1,-0.00201,1e-05,0.20285]
[1777743272029,38.57,78445.03,183.1,-0.00201,1e-05,0.20282]
[1777743277608,38.57,78445.95,183.1,-0.00199,1e-05,0.2013]
[1777743282903,38.57,78445.78,183.1,-0.002,1e-05,0.20138]
[1777743286670,38.57,78454.19,183.1,-0.00195,1e-05,0.19747]
[1777743291706,38.57,78455.03,183.1,-0.00195,1e-05,0.19708]
[1777743296741,38.57,78454.82,183.1,-0.00195,1e-05,0.19718]
[1777743303108,38.57,78454.75,183.1,-0.00195,1e-05,0.19721]
[1777743309832,38.57,78455.51,183.1,-0.00195,1e-05,0.19686]
[1777743314867,38.57,78456.47,183.1,-0.00194,1e-05,0.19642]
[1777743319902,38.57,78459.81,183.1,-0.00192,0.0,0.19489]
[1777743324937,38.57,78460.46,183.1,-0.00192,0.0,0.19459]
[1777743327958,38.57,78470.94,183.1,-0.00187,0.0,0.18987]
[1777743334000,38.57,78472.51,183.1,-0.00185,0.0,0.18814]
[1777743339035,38.57,78473.24,183.1,-0.00185,0.0,0.18782]
[1777743344074,38.57,78475.95,183.1,-0.00184,0.0,0.18663]
[1777743349109,38.57,78478.39,183.1,-0.00182,0.0,0.18556]
[1777743354144,38.57,78478.28,183.1,-0.00182,0.0,0.18561]
[1777743361279,38.57,78477.88,183.1,-0.00183,0.0,0.18578]
[1777743367235,38.57,78478.07,183.1,-0.00183,0.0,0.1857]
[1777743373277,38.57,78478.03,183.1,-0.00183,0.0,0.18572]
[1777743382339,38.57,78478.49,183.1,-0.00182,0.0,0.18551]
[1777743388382,38.57,78478.51,183.1,-0.00182,0.0,0.18551]
[1777743393418,38.57,78478.64,183.1,-0.00181,0.0,0.18444]
[1777743398453,38.57,78479.1,183.1,-0.00181,0.0,0.18424]
[1777743403487,38.57,78479.22,183.1,-0.00181,0.0,0.18419]
[1777743410536,38.57,78479.65,183.1,-0.00181,0.0,0.184]
[1777743415572,38.57,78481.58,183.1,-0.0018,0.0,0.18317]
[1777743421614,38.57,78481.82,183.1,-0.0018,0.0,0.18306]
[1777743429372,38.57,78481.82,183.1,-0.0018,0.0,0.18306]
[1777743435712,38.57,78481.75,183.1,-0.0018,0.0,0.18309]
[1777743446789,38.57,78481.66,183.1,-0.0018,0.0,0.18313]
[1777743451824,38.57,78479.33,183.1,-0.0018,0.0,0.18314]
[1777743457567,38.57,78479.16,183.1,-0.0018,0.0,0.18321]
[1777743462901,38.57,78478.9,183.1,-0.0018,0.0,0.18332]
[1777743467936,38.57,78478.71,183.1,-0.0018,0.0,0.18341]
[1777743473143,38.57,78478.82,183.1,-0.0018,0.0,0.18336]
[1777743484147,38.57,78478.89,183.1,-0.0018,0.0,0.18333]
[1777743492104,38.57,78478.6,183.1,-0.0018,0.0,0.18345]
[1777743497139,38.57,78478.03,183.1,-0.00181,0.0,0.1837]
[1777743502174,38.57,78477.55,183.1,-0.00181,0.0,0.18391]
[1777743508216,38.57,78477.88,183.1,-0.00181,0.0,0.18377]
[1777743513252,38.57,78477.53,183.1,-0.0018,0.0,0.18291]
[1777743519295,38.57,78478.2,183.1,-0.0018,0.0,0.18262]
[1777743524329,38.57,78478.05,183.1,-0.0018,0.0,0.18269]
[1777743532431,38.57,78478.05,183.1,-0.0018,0.0,0.18269]
[1777743537856,38.57,78478.01,183.1,-0.0018,0.0,0.18271]
[1777743545478,38.57,78477.77,183.1,-0.0018,0.0,0.18281]
[1777743550513,38.57,78472.03,183.1,-0.00183,0.0,0.18531]
[1777743555548,38.57,78464.9,183.1,-0.00186,0.0,0.18845]
[1777743561590,38.57,78464.76,183.1,-0.00186,0.0,0.18851]
[1777743566624,38.57,78462.95,183.1,-0.00187,0.0,0.18932]
[1777743573675,38.57,78462.99,183.1,-0.00186,0.0,0.18827]
[1777743580724,38.57,78462.92,183.1,-0.00186,0.0,0.1883]
[1777743585758,38.57,78465.8,183.1,-0.00185,0.0,0.18703]
[1777743590794,38.57,78465.86,183.1,-0.00184,0.0,0.187]
[1777743595828,38.57,78465.59,183.1,-0.00185,0.0,0.18712]
[1777743600863,38.57,78463.94,183.1,-0.00185,0.0,0.18785]
[1777743605899,38.57,78463.97,183.1,-0.00185,0.0,0.18784]
[1777743613955,38.57,78463.92,183.1,-0.00185,0.0,0.18786]
[1777743618990,38.57,78463.63,183.1,-0.00186,0.0,0.18799]
[1777743624026,38.57,78461.85,183.1,-0.00186,0.0,0.18878]
[1777743629061,38.57,78461.0,183.1,-0.00187,0.0,0.18916]
[1777743634096,38.57,78460.92,183.1,-0.00186,0.0,0.18816]
[1777743639131,38.57,78455.53,183.1,-0.00189,0.0,0.19057]
[1777743644139,38.57,78454.85,183.1,-0.00189,0.0,0.19087]
[1777743649202,38.57,78455.48,183.1,-0.00189,0.0,0.19059]
[1777743659863,38.57,78456.47,183.1,-0.00188,0.0,0.19015]
[1777743665314,38.57,78455.61,183.1,-0.00188,0.0,0.19053]
[1777743670349,38.57,78454.61,183.1,-0.00189,0.0,0.19098]
[1777743678405,38.57,78455.2,183.1,-0.00189,0.0,0.19072]
[1777743683440,38.57,78456.01,183.1,-0.00188,0.0,0.19035]
[1777743690489,38.57,78455.2,183.1,-0.00189,0.0,0.19072]
[1777743695524,38.57,78455.13,183.1,-0.00188,0.0,0.18971]
[1777743700561,38.57,78455.15,183.1,-0.00188,0.0,0.1897]
[1777743705596,38.57,78453.87,183.1,-0.00188,0.0,0.19028]
[1777743710631,38.57,78448.12,183.1,-0.00191,0.0,0.19287]
[1777743718687,38.57,78445.85,183.1,-0.00192,1e-05,0.1939]
[1777743724730,38.57,78445.49,183.1,-0.00192,1e-05,0.19407]
[1777743729764,38.57,78444.66,183.1,-0.00193,1e-05,0.19445]
[1777743734799,38.57,78444.87,183.1,-0.00193,1e-05,0.19435]
[1777743742855,38.57,78444.74,183.1,-0.00193,1e-05,0.19441]
[1777743747890,38.57,78444.34,183.1,-0.00193,1e-05,0.19459]
[1777743753931,38.57,78444.34,183.1,-0.00192,1e-05,0.19354]
[1777743760981,38.57,78443.74,183.1,-0.00192,1e-05,0.19381]
[1777743768029,38.57,78443.34,183.1,-0.00193,1e-05,0.194]
[1777743775079,38.57,78443.35,183.1,-0.00193,1e-05,0.19399]
[1777743780114,38.57,78442.15,183.1,-0.00193,1e-05,0.19454]
[1777743794211,38.57,78441.34,183.1,-0.00194,1e-05,0.19491]
[1777743802537,38.57,78441.34,183.1,-0.00194,1e-05,0.19491]
[1777743808329,38.57,78441.31,183.1,-0.00194,1e-05,0.19493]
[1777743818399,38.57,78441.11,183.1,-0.00193,1e-05,0.19396]
[1777743823434,38.57,78437.84,183.1,-0.00194,1e-05,0.19546]
[1777743826664,38.57,78429.09,183.1,-0.00199,1e-05,0.19952]
[1777743830483,38.57,78419.56,183.1,-0.00204,1e-05,0.20403]
[1777743836525,38.57,78419.51,183.1,-0.00204,1e-05,0.20405]
[1777743841560,38.57,78419.43,183.1,-0.00204,1e-05,0.20409]
[1777743846595,38.57,78420.12,183.1,-0.00203,1e-05,0.20376]
[1777743851630,38.57,78421.99,183.1,-0.00202,1e-05,0.20287]
[1777743862709,38.57,78422.45,183.1,-0.00202,1e-05,0.20265]
[1777743869758,38.57,78421.48,183.1,-0.00203,1e-05,0.20311]
[1777743876815,38.57,78421.42,183.1,-0.00202,1e-05,0.20205]
[1777743882735,38.57,78420.97,183.1,-0.00202,1e-05,0.20226]
[1777743894934,38.57,78420.79,183.1,-0.00202,1e-05,0.20235]
[1777743899969,38.57,78421.84,183.1,-0.00201,1e-05,0.20185]
[1777743905007,38.57,78422.73,183.1,-0.00201,1e-05,0.20143]
[1777743911047,38.57,78422.27,183.1,-0.00201,1e-05,0.20164]
[1777743916082,38.57,78422.13,183.1,-0.00201,1e-05,0.20171]
[1777743922124,38.57,78421.98,183.1,-0.00201,1e-05,0.20178]
[1777743933201,38.57,78421.85,183.1,-0.002,1e-05,0.20076]
[1777743939243,38.57,78421.53,183.1,-0.00201,1e-05,0.20091]
[1777743951327,38.57,78422.08,183.1,-0.002,1e-05,0.20065]
[1777743961397,38.57,78421.86,183.1,-0.002,1e-05,0.20075]
[1777743966432,38.57,78422.08,183.1,-0.002,1e-05,0.20065]
[1777743969818,38.57,78422.08,183.1,-0.002,1e-05,0.20065]
[1777743970587,38.57,78421.21,183.1,-0.00201,1e-05,0.20106]
[1777743974637,38.57,78421.16,183.1,-0.00201,1e-05,0.20108]
[1777743977842,38.57,78421.04,183.1,-0.00201,1e-05,0.20114]
[1777743986848,38.57,78420.84,183.1,-0.00201,1e-05,0.20123]
[1777743993621,38.57,78422.39,183.1,-0.00199,1e-05,0.19942]
[1777743998655,38.57,78423.26,183.1,-0.00199,1e-05,0.19901]
[1777744010741,38.57,78423.22,183.1,-0.00199,1e-05,0.19903]
[1777744015775,38.57,78423.74,183.1,-0.00198,1e-05,0.19879]
[1777744020811,38.57,78423.7,183.1,-0.00198,1e-05,0.19881]
[1777744028866,38.57,78423.46,183.1,-0.00198,1e-05,0.19892]
[1777744033902,38.57,78425.34,183.1,-0.00198,1e-05,0.19804]
[1777744038937,38.57,78425.41,183.1,-0.00197,1e-05,0.19801]
[1777744045986,38.57,78424.04,183.1,-0.00198,1e-05,0.19865]
[1777744051156,38.57,78424.04,183.1,-0.00198,1e-05,0.19865]
[1777744060084,38.57,78424.09,183.1,-0.00197,1e-05,0.19755]
[1777744070154,38.57,78424.04,183.1,-0.00197,1e-05,0.19757]
[1777744075189,38.57,78424.07,183.1,-0.00197,1e-05,0.19756]
[1777744080591,38.57,78424.11,183.1,-0.00197,1e-05,0.19754]
[1777744086266,38.57,78424.93,183.1,-0.00197,1e-05,0.19716]
[1777744095329,38.57,78422.78,183.1,-0.00198,1e-05,0.19816]
[1777744101371,38.57,78418.16,183.1,-0.002,1e-05,0.20032]
[1777744106406,38.57,78415.93,183.1,-0.00201,1e-05,0.20138]
[1777744111441,38.57,78415.43,183.1,-0.00201,1e-05,0.20052]
[1777744118490,38.57,78414.95,183.1,-0.00201,1e-05,0.20075]
[1777744123525,38.57,78413.62,183.1,-0.00201,1e-05,0.20138]
[1777744128562,38.57,78412.37,183.1,-0.00202,1e-05,0.20197]
[1777744133597,38.57,78411.25,183.1,-0.00203,1e-05,0.2025]
[1777744138633,38.57,78411.01,183.1,-0.00203,1e-05,0.20262]
[1777744143670,38.57,78408.72,183.1,-0.00204,1e-05,0.20371]
[1777744148705,38.57,78405.75,183.1,-0.00206,1e-05,0.20513]
[1777744154748,38.57,78404.08,183.1,-0.00207,1e-05,0.20594]
[1777744159783,38.57,78405.1,183.1,-0.00206,1e-05,0.20545]
[1777744164818,38.57,78404.17,183.1,-0.00206,1e-05,0.20589]
[1777744170859,38.57,78404.18,183.1,-0.00206,1e-05,0.20589]
[1777744176902,38.57,78404.51,183.1,-0.00205,1e-05,0.20462]
[1777744182944,38.57,78404.41,183.1,-0.00205,1e-05,0.20467]
[1777744187980,38.57,78399.07,183.1,-0.00208,1e-05,0.20725]
[1777744193014,38.57,78396.71,183.1,-0.00209,1e-05,0.2084]
[1777744198049,38.57,78396.64,183.1,-0.00209,1e-05,0.20843]
[1777744203085,38.57,78394.6,183.1,-0.00211,1e-05,0.20943]
[1777744209126,38.57,78394.45,183.1,-0.00211,1e-05,0.20951]
[1777744215171,38.57,78394.46,183.1,-0.00211,1e-05,0.2095]
[1777744223227,38.57,78394.28,183.1,-0.00211,1e-05,0.20959]
[1777744228256,38.57,78393.76,183.1,-0.00211,1e-05,0.20984]
[1777744236214,38.57,78393.57,183.1,-0.0021,1e-05,0.20881]
[1777744241354,38.57,78393.53,183.1,-0.0021,1e-05,0.20883]
[1777744246388,38.57,78394.0,183.1,-0.0021,1e-05,0.2086]
[1777744251424,38.57,78394.1,183.1,-0.0021,1e-05,0.20855]
[1777744256518,38.57,78394.07,183.1,-0.0021,1e-05,0.20857]
[1777744263808,38.57,78393.93,183.1,-0.0021,1e-05,0.20863]
[1777744269552,38.57,78393.98,183.1,-0.0021,1e-05,0.20861]
[1777744274586,38.57,78393.92,183.1,-0.0021,1e-05,0.20864]
[1777744279622,38.57,78393.77,183.1,-0.0021,1e-05,0.20871]
[1777744289694,38.57,78393.77,183.1,-0.0021,1e-05,0.20871]
[1777744299764,38.57,78393.77,183.1,-0.00209,1e-05,0.20759]
[1777744307582,38.57,78393.77,183.1,-0.00209,1e-05,0.20759]
[1777744312855,38.57,78393.35,183.1,-0.00209,1e-05,0.20779]
[1777744314869,38.57,78381.59,183.1,-0.00215,1e-05,0.2136]
[1777744319905,38.57,78380.74,183.1,-0.00216,1e-05,0.21402]
[1777744324940,38.57,78380.35,183.1,-0.00216,1e-05,0.21422]
[1777744331989,38.57,78381.27,183.1,-0.00216,1e-05,0.21376]
[1777744337023,38.57,78384.11,183.1,-0.00214,1e-05,0.21234]
[1777744342060,38.57,78387.53,183.1,-0.00212,1e-05,0.21065]
[1777744347095,38.57,78390.64,183.1,-0.0021,1e-05,0.20912]
[1777744353137,38.57,78390.57,183.1,-0.00209,1e-05,0.20803]
[1777744360186,38.57,78391.98,183.1,-0.00209,1e-05,0.20734]
[1777744372271,38.57,78391.83,183.1,-0.00209,1e-05,0.20741]
[1777744380041,38.57,78392.49,183.1,-0.00208,1e-05,0.20709]
[1777744388463,38.57,78393.05,183.1,-0.00208,1e-05,0.20682]
[1777744396438,38.57,78393.77,183.1,-0.00208,1e-05,0.20647]
[1777744406510,38.57,78393.77,183.1,-0.00208,1e-05,0.20647]
[1777744416580,38.57,78393.77,183.1,-0.00207,1e-05,0.20535]
[1777744422622,38.57,78393.71,183.1,-0.00207,1e-05,0.20538]
[1777744432692,38.57,78393.71,183.1,-0.00207,1e-05,0.20538]
[1777744441024,38.57,78393.71,183.1,-0.00207,1e-05,0.20538]
[1777744446790,38.57,78393.53,183.1,-0.00207,1e-05,0.20547]
[1777744451825,38.57,78393.61,183.1,-0.00207,1e-05,0.20543]
[1777744456920,38.57,78393.48,183.1,-0.00207,1e-05,0.20549]
[1777744462904,38.57,78393.42,183.1,-0.00207,1e-05,0.20552]
[1777744468671,38.57,78393.42,183.1,-0.00207,1e-05,0.20552]
[1777744475707,38.57,78393.35,183.1,-0.00206,1e-05,0.20444]
[1777744480762,38.57,78393.35,183.1,-0.00206,1e-05,0.20444]
[1777744492110,38.57,78393.35,183.1,-0.00206,1e-05,0.20444]
[1777744497178,38.57,78393.35,183.1,-0.00206,1e-05,0.20444]
[1777744507215,38.57,78393.72,183.1,-0.00206,1e-05,0.20427]
[1777744515661,38.57,78393.84,183.1,-0.00205,1e-05,0.20421]
[1777744521313,38.57,78393.84,183.1,-0.00205,1e-05,0.20421]
[1777744528363,38.57,78394.28,183.1,-0.00205,1e-05,0.204]
[1777744538433,38.57,78394.35,183.1,-0.00204,1e-05,0.20285]
[1777744545485,38.57,78394.02,183.1,-0.00204,1e-05,0.20301]
[1777744555899,38.57,78394.21,183.1,-0.00204,1e-05,0.20292]
[1777744564615,38.57,78393.35,183.1,-0.00205,1e-05,0.20333]
[1777744570657,38.57,78394.15,183.1,-0.00204,1e-05,0.20295]
[1777744575662,38.57,78394.07,183.1,-0.00204,1e-05,0.20299]
[1777744580727,38.57,78394.13,183.1,-0.00204,1e-05,0.20296]
[1777744586769,38.57,78394.02,183.1,-0.00204,1e-05,0.20301]
[1777744593818,38.57,78393.93,183.1,-0.00203,1e-05,0.20195]
[1777744604897,38.57,78394.0,183.1,-0.00203,1e-05,0.20192]
[1777744614967,38.57,78394.0,183.1,-0.00203,1e-05,0.20192]
[1777744625036,38.57,78394.0,183.1,-0.00203,1e-05,0.20192]
[1777744636114,38.57,78394.0,183.1,-0.00203,1e-05,0.20192]
[1777744643868,38.57,78394.0,183.1,-0.00203,1e-05,0.20192]
[1777744652286,38.57,78393.97,183.1,-0.00203,1e-05,0.20193]
[1777744658267,38.57,78393.97,183.1,-0.00202,1e-05,0.20083]
[1777744664293,38.57,78394.01,183.1,-0.00202,1e-05,0.20081]
[1777744670358,38.57,78393.86,183.1,-0.00202,1e-05,0.20088]
[1777744679421,38.57,78392.98,183.1,-0.00203,1e-05,0.2013]
[1777744686470,38.57,78392.56,183.1,-0.00203,1e-05,0.2015]
[1777744694932,38.57,78392.56,183.1,-0.00203,1e-05,0.2015]
[1777744701575,38.57,78392.17,183.1,-0.00203,1e-05,0.20169]
[1777744706610,38.57,78392.11,183.1,-0.00203,1e-05,0.20171]
[1777744715494,38.57,78392.22,183.1,-0.00203,1e-05,0.20166]
[1777744721554,38.57,78392.22,183.1,-0.00202,1e-05,0.20056]
[1777744727758,38.57,78392.02,183.1,-0.00202,1e-05,0.20066]
[1777744732762,38.57,78391.73,183.1,-0.00202,1e-05,0.20079]
[1777744742865,38.57,78391.65,183.1,-0.00202,1e-05,0.20083]
[1777744748928,38.57,78390.09,183.1,-0.00203,1e-05,0.20157]
[1777744753962,38.57,78390.25,183.1,-0.00203,1e-05,0.2015]
[1777744758997,38.57,78392.91,183.1,-0.00202,1e-05,0.20023]
[1777744764033,38.57,78393.09,183.1,-0.00201,1e-05,0.20015]
[1777744769068,38.57,78393.02,183.1,-0.00202,1e-05,0.20018]
[1777744777126,38.57,78392.74,183.1,-0.00201,1e-05,0.19922]
[1777744782161,38.57,78392.7,183.1,-0.00201,1e-05,0.19924]
[1777744787195,38.57,78392.68,183.1,-0.00201,1e-05,0.19925]
[1777744792231,38.57,78392.68,183.1,-0.00201,1e-05,0.19925]
[1777744801294,38.57,78382.2,183.1,-0.00206,1e-05,0.20424]
[1777744806329,38.57,78381.86,183.1,-0.00206,1e-05,0.20441]
[1777744811363,38.57,78382.09,183.1,-0.00206,1e-05,0.2043]
[1777744818413,38.57,78382.16,183.1,-0.00206,1e-05,0.20426]
[1777744823447,38.57,78382.45,183.1,-0.00206,1e-05,0.20412]
[1777744832511,38.57,78381.18,183.1,-0.00206,1e-05,0.20362]
[1777744835532,38.57,78372.77,183.1,-0.0021,1e-05,0.2077]
[1777744840567,38.57,78367.34,183.1,-0.00213,1e-05,0.21038]
[1777744844599,38.57,78377.57,183.1,-0.00208,1e-05,0.20536]
[1777744845606,38.57,78385.88,183.1,-0.00203,1e-05,0.20137]
[1777744852655,38.57,78385.84,183.1,-0.00203,1e-05,0.20139]
[1777744857689,38.57,78385.5,183.1,-0.00203,1e-05,0.20155]
[1777744862725,38.57,78386.47,183.1,-0.00203,1e-05,0.20109]
[1777744868769,38.57,78386.43,183.1,-0.00203,1e-05,0.20111]
[1777744873804,38.57,78386.18,183.1,-0.00203,1e-05,0.20123]
[1777744878838,38.57,78387.23,183.1,-0.00202,1e-05,0.20073]
[1777744884502,38.57,78387.46,183.1,-0.00202,1e-05,0.20062]
[1777744892937,38.57,78387.38,183.1,-0.00201,1e-05,0.19956]
[1777744902736,38.57,78387.27,183.1,-0.00201,1e-05,0.19961]
[1777744912070,38.57,78386.7,183.1,-0.00202,1e-05,0.19988]
[1777744917105,38.57,78387.23,183.1,-0.00201,1e-05,0.19963]
[1777744926168,38.57,78388.26,183.1,-0.00201,1e-05,0.19914]
[1777744931203,38.57,78388.09,183.1,-0.00201,1e-05,0.19922]
[1777744939259,38.57,78388.06,183.1,-0.00201,1e-05,0.19923]
[1777744948322,38.57,78388.04,183.1,-0.00201,1e-05,0.19924]
[1777744953346,38.57,78388.04,183.1,-0.002,1e-05,0.19815]
[1777744956382,38.57,78378.87,183.1,-0.00205,1e-05,0.2025]
[1777744961417,38.57,78373.49,183.1,-0.00208,1e-05,0.20509]
[1777744966452,38.57,78371.99,183.1,-0.00208,1e-05,0.20582]
[1777744971487,38.57,78372.26,183.1,-0.00208,1e-05,0.20569]
[1777744977807,38.57,78372.51,183.1,-0.00208,1e-05,0.20557]
[1777744978252,38.57,78372.51,183.1,-0.00208,1e-05,0.20557]
[1777744983571,38.57,78369.12,183.1,-0.0021,1e-05,0.20722]
[1777744986055,38.57,78368.82,183.1,-0.0021,1e-05,0.20737]
[1777744991370,38.57,78367.46,183.1,-0.00211,1e-05,0.20804]
[1777744996663,38.57,78363.73,183.1,-0.00213,1e-05,0.20987]
[1777745003712,38.57,78363.11,183.1,-0.00213,1e-05,0.21018]
[1777745008629,38.57,78363.12,183.1,-0.00213,1e-05,0.21018]
[1777745009160,38.57,78363.12,183.1,-0.00213,1e-05,0.21018]
[1777745017810,38.57,78361.19,183.1,-0.00213,1e-05,0.20999]
[1777745022845,38.57,78361.39,183.1,-0.00213,1e-05,0.20989]
[1777745028887,38.57,78362.12,183.1,-0.00213,1e-05,0.20953]
[1777745033922,38.57,78362.42,183.1,-0.00213,1e-05,0.20938]
[1777745039963,38.57,78362.43,183.1,-0.00213,1e-05,0.20937]
[1777745041978,38.57,78354.28,183.1,-0.00217,1e-05,0.21343]
[1777745047017,38.57,78358.04,183.1,-0.00215,1e-05,0.21155]
[1777745054066,38.57,78357.84,183.1,-0.00215,1e-05,0.21165]
[1777745059101,38.57,78353.84,183.1,-0.00217,1e-05,0.21365]
[1777745064135,38.57,78353.82,183.1,-0.00217,1e-05,0.21366]
[1777745069171,38.57,78353.89,183.1,-0.00217,1e-05,0.21363]
[1777745073199,38.57,78343.42,183.1,-0.00222,1e-05,0.21777]
[1777745078233,38.57,78343.24,183.1,-0.00222,1e-05,0.21786]
[1777745084276,38.57,78343.1,183.1,-0.00222,1e-05,0.21793]
[1777745092332,38.57,78343.06,183.1,-0.00222,1e-05,0.21795]
[1777745097367,38.57,78343.06,183.1,-0.00222,1e-05,0.21795]
[1777745102402,38.57,78344.7,183.1,-0.00221,1e-05,0.21712]
[1777745107437,38.57,78347.12,183.1,-0.0022,1e-05,0.21588]
[1777745112472,38.57,78347.6,183.1,-0.0022,1e-05,0.21564]
[1777745118515,38.57,78347.49,183.1,-0.0022,1e-05,0.2157]
[1777745123550,38.57,78347.13,183.1,-0.0022,1e-05,0.21588]
[1777745124408,38.57,78347.13,183.1,-0.0022,1e-05,0.21588]
[1777745127169,38.57,78345.29,183.1,-0.00221,1e-05,0.21681]
[1777745132613,38.57,78343.94,183.1,-0.00221,1e-05,0.21633]
[1777745137648,38.57,78343.23,183.1,-0.00221,1e-05,0.21669]
[1777745143690,38.57,78343.35,183.1,-0.00221,1e-05,0.21663]
[1777745148725,38.57,78343.28,183.1,-0.00221,1e-05,0.21666]
[1777745153760,38.57,78343.27,183.1,-0.00221,1e-05,0.21667]
[1777745160808,38.57,78343.22,183.1,-0.00221,1e-05,0.21669]
[1777745165843,38.57,78343.19,183.1,-0.00221,1e-05,0.21671]
[1777745170879,38.57,78344.43,183.1,-0.0022,1e-05,0.21608]
[1777745175914,38.57,78344.68,183.1,-0.0022,1e-05,0.21595]
[1777745181210,38.57,78344.45,183.1,-0.0022,1e-05,0.21607]
[1777745192214,38.57,78344.4,183.1,-0.0022,1e-05,0.21609]
[1777745198192,38.57,78337.69,183.1,-0.00223,1e-05,0.21834]
[1777745204110,38.57,78338.79,183.1,-0.00222,1e-05,0.21778]
[1777745210152,38.57,78338.79,183.1,-0.00222,1e-05,0.21778]
[1777745217201,38.57,78338.73,183.1,-0.00223,1e-05,0.21781]
[1777745222236,38.57,78338.5,183.1,-0.00223,1e-05,0.21793]
[1777745227271,38.57,78338.55,183.1,-0.00223,1e-05,0.2179]
[1777745233313,38.57,78338.63,183.1,-0.00223,1e-05,0.21786]
[1777745238347,38.57,78344.38,183.1,-0.00219,1e-05,0.21493]
[1777745243443,38.57,78345.22,183.1,-0.00219,1e-05,0.21451]
[1777745243860,38.57,78345.22,183.1,-0.00219,1e-05,0.21451]
[1777745249424,38.57,78344.86,183.1,-0.00219,1e-05,0.21469]
[1777745254459,38.57,78339.97,183.1,-0.00221,1e-05,0.21599]
[1777745260502,38.57,78337.12,183.1,-0.00222,1e-05,0.21745]
[1777745265537,38.57,78337.44,183.1,-0.00222,1e-05,0.21729]
[1777745270571,38.57,78340.72,183.1,-0.0022,1e-05,0.21561]
[1777745275606,38.57,78341.23,183.1,-0.0022,1e-05,0.21535]
[1777745283663,38.57,78340.6,183.1,-0.0022,1e-05,0.21567]
[1777745288698,38.57,78339.5,183.1,-0.00221,1e-05,0.21623]
[1777745294739,38.57,78339.12,183.1,-0.00221,1e-05,0.21643]
[1777745299775,38.57,78339.08,183.1,-0.00221,1e-05,0.21645]
[1777745311858,38.57,78338.92,183.1,-0.0022,1e-05,0.21535]
[1777745316894,38.57,78338.88,183.1,-0.0022,1e-05,0.21537]
[1777745321930,38.57,78335.87,183.1,-0.00222,1e-05,0.21691]
[1777745328230,38.57,78335.95,183.1,-0.00222,1e-05,0.21687]
[1777745338042,38.57,78340.06,183.1,-0.00219,1e-05,0.21477]
[1777745344084,38.57,78340.11,183.1,-0.00219,1e-05,0.21475]
[1777745350125,38.57,78337.16,183.1,-0.00221,1e-05,0.21625]
[1777745355161,38.57,78335.47,183.1,-0.00222,1e-05,0.21711]
[1777745360196,38.57,78338.54,183.1,-0.0022,1e-05,0.21555]
[1777745365231,38.57,78338.97,183.1,-0.0022,1e-05,0.21533]
[1777745371273,38.57,78336.85,183.1,-0.0022,1e-05,0.21523]
[1777745379330,38.57,78336.77,183.1,-0.0022,1e-05,0.21527]
[1777745388392,38.57,78337.2,183.1,-0.0022,1e-05,0.21505]
[1777745396841,38.57,78336.7,183.1,-0.0022,1e-05,0.21531]
[1777745402491,38.57,78333.16,183.1,-0.00222,1e-05,0.21711]
[1777745407526,38.57,78331.6,183.1,-0.00223,1e-05,0.21791]
[1777745412570,38.57,78330.1,183.1,-0.00224,1e-05,0.21868]
[1777745417605,38.57,78335.64,183.1,-0.00221,1e-05,0.21584]
[1777745422640,38.57,78340.05,183.1,-0.00218,1e-05,0.21361]
[1777745428682,38.57,78339.91,183.1,-0.00218,1e-05,0.21368]
[1777745433717,38.57,78339.95,183.1,-0.00217,1e-05,0.21249]
[1777745439759,38.57,78339.95,183.1,-0.00217,1e-05,0.21249]
[1777745444794,38.57,78337.79,183.1,-0.00218,1e-05,0.21358]
[1777745449829,38.57,78336.45,183.1,-0.00219,1e-05,0.21426]
[1777745458892,38.57,78336.07,183.1,-0.00219,1e-05,0.21445]
[1777745463927,38.57,78334.51,183.1,-0.0022,1e-05,0.21524]
[1777745469969,38.57,78333.98,183.1,-0.00221,1e-05,0.21551]
[1777745475007,38.57,78334.15,183.1,-0.0022,1e-05,0.21542]
[1777745485076,38.57,78334.1,183.1,-0.0022,1e-05,0.21545]
[1777745495152,38.57,78333.46,183.1,-0.0022,1e-05,0.2146]
[1777745500191,38.57,78332.17,183.1,-0.0022,1e-05,0.21525]
[1777745505227,38.57,78322.68,183.1,-0.00226,1e-05,0.22013]
[1777745511269,38.57,78319.22,183.1,-0.00228,1e-05,0.22193]
[1777745516304,38.57,78320.16,183.1,-0.00227,1e-05,0.22144]
[1777745521339,38.57,78321.77,183.1,-0.00226,1e-05,0.2206]
[1777745526374,38.57,78321.53,183.1,-0.00227,1e-05,0.22072]
[1777745531410,38.57,78322.25,183.1,-0.00226,1e-05,0.22035]
[1777745537453,38.57,78322.25,183.1,-0.00226,1e-05,0.22035]
[1777745542487,38.57,78322.25,183.1,-0.00226,1e-05,0.22035]
[1777745549537,38.57,78322.21,183.1,-0.00226,1e-05,0.22037]
[1777745555578,38.57,78322.28,183.1,-0.00225,1e-05,0.21914]
[1777745561621,38.57,78322.22,183.1,-0.00225,1e-05,0.21917]
[1777745567663,38.57,78322.21,183.1,-0.00225,1e-05,0.21917]
[1777745572698,38.57,78321.89,183.1,-0.00225,1e-05,0.21934]
[1777745578740,38.57,78328.11,183.1,-0.00222,1e-05,0.21614]
[1777745583775,38.57,78327.31,183.1,-0.00222,1e-05,0.21655]
[1777745591831,38.57,78327.35,183.1,-0.00222,1e-05,0.21653]
[1777745597873,38.57,78324.94,183.1,-0.00223,1e-05,0.21776]
[1777745606936,38.57,78325.19,183.1,-0.00223,1e-05,0.21764]
[1777745617006,38.57,78325.19,183.1,-0.00222,1e-05,0.21645]
[1777745623047,38.57,78324.78,183.1,-0.00222,1e-05,0.21666]
[1777745628082,38.57,78324.56,183.1,-0.00222,1e-05,0.21677]
[1777745636139,38.57,78320.4,183.1,-0.00225,1e-05,0.21891]
[1777745641174,38.57,78319.81,183.1,-0.00225,1e-05,0.21922]
[1777745651243,38.57,78319.87,183.1,-0.00225,1e-05,0.21918]
[1777745657285,38.57,78319.91,183.1,-0.00225,1e-05,0.21916]
[1777745671384,38.57,78319.96,183.1,-0.00224,1e-05,0.21794]
[1777745676419,38.57,78319.11,183.1,-0.00224,1e-05,0.21838]
[1777745681454,38.57,78319.48,183.1,-0.00224,1e-05,0.21819]
[1777745690517,38.57,78319.51,183.1,-0.00224,1e-05,0.21817]
[1777745695552,38.57,78319.37,183.1,-0.00224,1e-05,0.21825]
[1777745701594,38.57,78319.39,183.1,-0.00224,1e-05,0.21824]
[1777745706629,38.57,78313.88,183.1,-0.00227,1e-05,0.22109]
[1777745711664,38.57,78312.04,183.1,-0.00229,1e-05,0.22205]
[1777745716699,38.57,78311.87,183.1,-0.00229,1e-05,0.22214]
[1777745721734,38.57,78311.79,183.1,-0.00229,1e-05,0.22218]
[1777745731804,38.57,78312.14,183.1,-0.00227,1e-05,0.22079]
[1777745741875,38.57,78312.14,183.1,-0.00227,1e-05,0.22079]
[1777745746909,38.57,78312.19,183.1,-0.00227,1e-05,0.22077]
[1777745751945,38.57,78313.98,183.1,-0.00226,1e-05,0.21984]
[1777745756980,38.57,78314.91,183.1,-0.00226,1e-05,0.21935]
[1777745762015,38.57,78318.46,183.1,-0.00224,1e-05,0.21752]
[1777745767049,38.57,78318.57,183.1,-0.00224,1e-05,0.21746]
[1777745772207,38.57,78318.57,183.1,-0.00224,1e-05,0.21746]
[1777745778270,38.57,78318.37,183.1,-0.00224,1e-05,0.21757]
[1777745786182,38.57,78318.38,183.1,-0.00224,1e-05,0.21756]
[1777745791218,38.57,78318.76,183.1,-0.00222,1e-05,0.21618]
[1777745796253,38.57,78319.11,183.1,-0.00222,1e-05,0.216]
[1777745801288,38.57,78325.89,183.1,-0.00218,1e-05,0.21255]
[1777745806323,38.57,78325.11,183.1,-0.00219,1e-05,0.21295]
[1777745813372,38.57,78325.37,183.1,-0.00218,1e-05,0.21282]
[1777745818407,38.57,78324.64,183.1,-0.00219,1e-05,0.21319]
[1777745824449,38.57,78324.9,183.1,-0.00219,1e-05,0.21305]
[1777745831498,38.57,78325.81,183.1,-0.00218,1e-05,0.2126]
[1777745836533,38.57,78325.74,183.1,-0.00218,1e-05,0.21263]
[1777745843582,38.57,78325.6,183.1,-0.00218,1e-05,0.2127]
[1777745852195,38.57,78325.6,183.1,-0.00218,1e-05,0.2127]
[1777745858687,38.57,78325.67,183.1,-0.00217,1e-05,0.21149]
[1777745871777,38.57,78325.83,183.1,-0.00217,1e-05,0.21141]
[1777745875806,38.57,78334.77,183.1,-0.00212,1e-05,0.20697]
[1777745880842,38.57,78339.24,183.1,-0.00209,1e-05,0.20477]
[1777745888897,38.57,78341.08,183.1,-0.00208,1e-05,0.20388]
[1777745893933,38.57,78338.24,183.1,-0.0021,1e-05,0.20526]
[1777745898968,38.57,78339.14,183.1,-0.00209,1e-05,0.20482]
[1777745905010,38.57,78340.36,183.1,-0.00209,1e-05,0.20423]
[1777745910045,38.57,78344.19,183.1,-0.00207,1e-05,0.20237]
[1777745914073,38.57,78352.29,183.1,-0.00201,1e-05,0.19738]
[1777745918101,38.57,78363.23,183.1,-0.00195,1e-05,0.19227]
[1777745923136,38.57,78364.92,183.1,-0.00195,1e-05,0.19149]
[1777745928170,38.57,78372.09,183.1,-0.00191,1e-05,0.18821]
[1777745933206,38.57,78372.05,183.1,-0.00191,1e-05,0.18823]
[1777745938241,38.57,78371.98,183.1,-0.00191,1e-05,0.18826]
[1777745950325,38.57,78371.47,183.1,-0.00191,1e-05,0.18849]
[1777745955360,38.57,78372.32,183.1,-0.00191,1e-05,0.18811]
[1777745960396,38.57,78373.08,183.1,-0.0019,1e-05,0.18776]
[1777745968451,38.57,78373.19,183.1,-0.0019,1e-05,0.18771]
[1777745973492,38.57,78360.16,183.1,-0.00196,1e-05,0.1926]
[1777745978527,38.57,78358.28,183.1,-0.00197,1e-05,0.19347]
[1777745983561,38.57,78359.27,183.1,-0.00196,1e-05,0.19301]
[1777745989604,38.57,78359.76,183.1,-0.00196,1e-05,0.19278]
[1777745994639,38.57,78359.58,183.1,-0.00196,1e-05,0.19287]
[1777745999673,38.57,78363.51,183.1,-0.00194,1e-05,0.19105]
[1777746010751,38.57,78363.83,183.1,-0.00194,1e-05,0.19091]
[1777746019414,38.57,78363.83,183.1,-0.00194,1e-05,0.19091]
[1777746025862,38.57,78363.83,183.1,-0.00194,1e-05,0.19091]
[1777746031904,38.57,78363.87,183.1,-0.00193,1e-05,0.18981]
[1777746037946,38.57,78363.55,183.1,-0.00193,1e-05,0.18995]
[1777746046002,38.57,78366.08,183.1,-0.00192,1e-05,0.1888]
[1777746051039,38.57,78371.2,183.1,-0.00189,1e-05,0.18648]
[1777746056074,38.57,78372.23,183.1,-0.00189,1e-05,0.18602]
[1777746061109,38.57,78374.27,183.1,-0.00188,1e-05,0.1851]
[1777746066144,38.57,78376.13,183.1,-0.00187,0.0,0.18427]
[1777746071179,38.57,78380.41,183.1,-0.00185,0.0,0.18238]
[1777746076214,38.57,78381.92,183.1,-0.00184,0.0,0.18171]
[1777746081262,38.57,78387.62,183.1,-0.00181,0.0,0.17922]
[1777746086298,38.57,78388.29,183.1,-0.00181,0.0,0.17893]
[1777746093348,38.57,78388.27,183.1,-0.0018,0.0,0.17791]
[1777746102397,38.57,78388.33,183.1,-0.0018,0.0,0.17788]
[1777746107447,38.57,78384.39,183.1,-0.00182,0.0,0.17959]
[1777746112481,38.57,78382.0,183.1,-0.00183,0.0,0.18063]
[1777746117517,38.57,78381.38,183.1,-0.00183,0.0,0.18091]
[1777746120538,38.57,78373.15,183.1,-0.00187,1e-05,0.18455]
[1777746126579,38.57,78369.28,183.1,-0.00189,1e-05,0.18628]
[1777746136650,38.57,78369.85,183.1,-0.00189,1e-05,0.18603]
[1777746141685,38.57,78378.63,183.1,-0.00184,0.0,0.18212]
[1777746146720,38.57,78379.32,183.1,-0.00184,0.0,0.18181]
[1777746152762,38.57,78379.94,183.1,-0.00183,0.0,0.1805]
[1777746158804,38.57,78379.76,183.1,-0.00183,0.0,0.18058]
[1777746164847,38.57,78380.06,183.1,-0.00183,0.0,0.18045]
[1777746169882,38.57,78380.17,183.1,-0.00183,0.0,0.1804]
[1777746175924,38.57,78380.18,183.1,-0.00183,0.0,0.18039]
[1777746185994,38.57,78381.2,183.1,-0.00182,0.0,0.17995]
[1777746194050,38.57,78381.44,183.1,-0.00182,0.0,0.17984]
[1777746199087,38.57,78381.47,183.1,-0.00182,0.0,0.17983]
[1777746210164,38.57,78381.66,183.1,-0.00182,0.0,0.17975]
[1777746217429,38.57,78381.66,183.1,-0.00182,0.0,0.17975]
[1777746226276,38.57,78381.54,183.1,-0.00181,0.0,0.17876]
[1777746231311,38.57,78381.93,183.1,-0.00181,0.0,0.1786]
[1777746239378,38.57,78381.86,183.1,-0.00181,0.0,0.17863]
[1777746244413,38.57,78381.06,183.1,-0.00181,0.0,0.17897]
[1777746250840,38.57,78381.2,183.1,-0.00181,0.0,0.17891]
[1777746256496,38.57,78381.59,183.1,-0.00181,0.0,0.17874]
[1777746265560,38.57,78381.38,183.1,-0.00181,0.0,0.17883]
[1777746274622,38.57,78380.26,183.1,-0.00181,0.0,0.17829]
[1777746279658,38.57,78367.53,183.1,-0.00187,1e-05,0.18389]
[1777746285700,38.57,78366.56,183.1,-0.00187,1e-05,0.18432]
[1777746292749,38.57,78363.32,183.1,-0.00189,1e-05,0.18577]
[1777746297784,38.57,78363.22,183.1,-0.00189,1e-05,0.18581]
[1777746302819,38.57,78363.65,183.1,-0.00189,1e-05,0.18562]
[1777746313896,38.57,78362.31,183.1,-0.00189,1e-05,0.18622]
[1777746323894,38.57,78362.31,183.1,-0.00189,1e-05,0.18622]
[1777746332022,38.57,78363.95,183.1,-0.00188,1e-05,0.18442]
[1777746337057,38.57,78366.12,183.1,-0.00186,1e-05,0.18346]
[1777746351155,38.57,78371.56,183.1,-0.00184,0.0,0.18105]
[1777746356190,38.57,78369.79,183.1,-0.00185,0.0,0.18183]
[1777746362232,38.57,78369.79,183.1,-0.00185,0.0,0.18183]
[1777746371295,38.57,78370.33,183.1,-0.00184,0.0,0.18159]
[1777746379351,38.57,78370.4,183.1,-0.00184,0.0,0.18156]
[1777746385393,38.57,78371.01,183.1,-0.00184,0.0,0.18129]
[1777746392442,38.57,78370.83,183.1,-0.00183,0.0,0.18033]
[1777746399491,38.57,78370.75,183.1,-0.00183,0.0,0.18036]
[1777746404526,38.57,78370.62,183.1,-0.00183,0.0,0.18042]
[1777746409561,38.57,78370.61,183.1,-0.00183,0.0,0.18042]
[1777746415603,38.57,78370.68,183.1,-0.00183,0.0,0.18039]
[1777746421645,38.57,78368.62,183.1,-0.00184,0.0,0.1813]
[1777746429701,38.57,78367.1,183.1,-0.00185,0.0,0.18197]
[1777746434736,38.57,78367.15,183.1,-0.00185,0.0,0.18195]
[1777746448834,38.57,78367.24,183.1,-0.00185,0.0,0.18191]
[1777746455886,38.57,78367.27,183.1,-0.00184,0.0,0.18085]
[1777746461062,38.57,78367.73,183.1,-0.00184,0.0,0.18064]
[1777746466963,38.57,78366.72,183.1,-0.00184,0.0,0.18109]
[1777746471998,38.57,78368.38,183.1,-0.00183,0.0,0.18036]
[1777746477033,38.57,78369.47,183.1,-0.00183,0.0,0.17988]
[1777746482068,38.57,78369.82,183.1,-0.00183,0.0,0.17973]
[1777746489117,38.57,78369.92,183.1,-0.00182,0.0,0.17968]
[1777746494152,38.57,78368.06,183.1,-0.00183,0.0,0.1805]
[1777746502207,38.57,78368.04,183.1,-0.00183,0.0,0.18051]
[1777746512278,38.57,78368.04,183.1,-0.00182,0.0,0.17947]
[1777746521935,38.57,78367.74,183.1,-0.00183,0.0,0.1796]
[1777746531410,38.57,78367.79,183.1,-0.00182,0.0,0.17957]
[1777746538460,38.57,78367.98,183.1,-0.00182,0.0,0.17949]
[1777746543496,38.57,78370.43,183.1,-0.00181,0.0,0.17842]
[1777746548531,38.57,78370.18,183.1,-0.00181,0.0,0.17853]
[1777746559397,38.57,78370.09,183.1,-0.00181,0.0,0.17857]
[1777746564718,38.57,78370.43,183.1,-0.00181,0.0,0.17842]
[1777746570685,38.57,78370.48,183.1,-0.00181,0.0,0.1784]
[1777746575719,38.57,78370.41,183.1,-0.0018,0.0,0.1774]
[1777746580755,38.57,78370.6,183.1,-0.0018,0.0,0.17732]
[1777746582769,38.57,78381.96,183.1,-0.00175,0.0,0.17246]
[1777746587803,38.57,78387.29,183.1,-0.00172,0.0,0.17022]
[1777746592839,38.57,78387.33,183.1,-0.00172,0.0,0.1702]
[1777746600895,38.57,78387.04,183.1,-0.00172,0.0,0.17033]
[1777746609959,38.57,78387.0,183.1,-0.00172,0.0,0.17034]
[1777746617007,38.57,78386.92,183.1,-0.00172,0.0,0.17038]
[1777746624057,38.57,78386.88,183.1,-0.00172,0.0,0.17039]
[1777746632113,38.57,78387.45,183.1,-0.00171,0.0,0.16916]
[1777746637148,38.57,78390.02,183.1,-0.0017,0.0,0.16809]
[1777746642183,38.57,78390.48,183.1,-0.0017,0.0,0.1679]
[1777746648226,38.57,78392.64,183.1,-0.00169,0.0,0.16701]
[1777746655275,38.57,78392.75,183.1,-0.00169,0.0,0.16697]
[1777746660310,38.57,78392.71,183.1,-0.00169,0.0,0.16699]
[1777746666042,38.57,78392.75,183.1,-0.00169,0.0,0.16697]
[1777746671387,38.57,78392.75,183.1,-0.00169,0.0,0.16697]
[1777746676422,38.57,78392.82,183.1,-0.00169,0.0,0.16694]
[1777746681457,38.57,78392.82,183.1,-0.00169,0.0,0.16694]
[1777746695554,38.57,78392.86,183.1,-0.00168,0.0,0.16594]
[1777746702604,38.57,78392.95,183.1,-0.00168,0.0,0.1659]
[1777746711667,38.57,78393.33,183.1,-0.00167,0.0,0.16575]
[1777746717709,38.57,78401.29,183.1,-0.00164,0.0,0.16253]
[1777746718716,38.57,78413.68,183.1,-0.00158,0.0,0.15763]
[1777746724758,38.57,78414.85,183.1,-0.00158,0.0,0.15717]
[1777746729793,38.57,78423.93,183.1,-0.00154,0.0,0.15367]
[1777746734828,38.57,78433.79,183.1,-0.0015,0.0,0.14995]
[1777746739862,38.57,78434.31,183.1,-0.0015,0.0,0.14975]
[1777746744897,38.57,78434.29,183.1,-0.0015,0.0,0.14976]
[1777746749933,38.57,78433.52,183.1,-0.0015,0.0,0.15005]
[1777746754968,38.57,78433.62,183.1,-0.00149,0.0,0.14911]
[1777746760007,38.57,78433.62,183.1,-0.00149,0.0,0.14911]
[1777746765038,38.57,78433.73,183.1,-0.00149,0.0,0.14907]
[1777746777122,38.57,78433.69,183.1,-0.00149,0.0,0.14908]
[1777746782157,38.57,78433.64,183.1,-0.00149,0.0,0.1491]
[1777746789205,38.57,78435.68,183.1,-0.00148,0.0,0.14834]
[1777746794708,38.57,78436.04,183.1,-0.00148,0.0,0.14821]
[1777746800283,38.57,78436.47,183.1,-0.00148,0.0,0.14805]
[1777746805317,38.57,78436.26,183.1,-0.00148,0.0,0.14813]
[1777746810581,38.57,78438.98,183.1,-0.00147,0.0,0.14713]
[1777746811360,38.57,78449.1,183.1,-0.00142,0.0,0.14258]
[1777746816395,38.57,78444.68,183.1,-0.00144,0.0,0.14417]
[1777746821430,38.57,78444.87,183.1,-0.00144,0.0,0.1441]
[1777746826468,38.57,78445.02,183.1,-0.00144,0.0,0.14404]
[1777746831502,38.57,78444.21,183.1,-0.00144,0.0,0.14434]
[1777746836537,38.57,78444.23,183.1,-0.00144,0.0,0.14433]
[1777746841573,38.57,78444.83,183.1,-0.00144,0.0,0.14411]
[1777746846608,38.57,78444.48,183.1,-0.00144,0.0,0.14424]
[1777746851643,38.57,78444.39,183.1,-0.00144,0.0,0.14427]
[1777746856678,38.57,78439.98,183.1,-0.00146,0.0,0.14587]
[1777746861713,38.57,78436.35,183.1,-0.00147,0.0,0.1472]
[1777746866748,38.57,78435.05,183.1,-0.00148,0.0,0.14768]
[1777746871783,38.57,78435.16,183.1,-0.00147,0.0,0.14674]
[1777746879842,38.57,78436.1,183.1,-0.00146,0.0,0.1464]
[1777746885883,38.57,78435.88,183.1,-0.00146,0.0,0.14648]
[1777746891925,38.57,78435.51,183.1,-0.00147,0.0,0.14661]
[1777746896960,38.57,78435.59,183.1,-0.00146,0.0,0.14658]
[1777746901998,38.57,78436.86,183.1,-0.00146,0.0,0.14612]
[1777746912071,38.57,78436.79,183.1,-0.00146,0.0,0.14615]
[1777746917106,38.57,78436.62,183.1,-0.00146,0.0,0.14621]
[1777746923148,38.57,78436.24,183.1,-0.00146,0.0,0.14635]
[1777746929190,38.57,78435.56,183.1,-0.00147,0.0,0.1466]
[1777746935232,38.57,78435.77,183.1,-0.00146,0.0,0.14563]
[1777746940267,38.57,78436.36,183.1,-0.00145,0.0,0.14541]
[1777746945302,38.57,78436.61,183.1,-0.00145,0.0,0.14532]
[1777746951344,38.57,78436.45,183.1,-0.00145,0.0,0.14538]
[1777746956379,38.57,78435.85,183.1,-0.00146,0.0,0.1456]
[1777746964437,38.57,78442.56,183.1,-0.00143,0.0,0.14317]
[1777746969472,38.57,78442.81,183.1,-0.00143,0.0,0.14308]
[1777746979172,38.57,78442.84,183.1,-0.00143,0.0,0.14307]
[1777746984577,38.57,78442.7,183.1,-0.00143,0.0,0.14312]
[1777746992633,38.57,78443.06,183.1,-0.00142,0.0,0.14212]
[1777746996208,38.57,78442.99,183.1,-0.00142,0.0,0.14214]
[1777747004717,38.57,78442.86,183.1,-0.00142,0.0,0.14219]
[1777747009752,38.57,78441.82,183.1,-0.00142,0.0,0.14256]
[1777747018815,38.57,78441.43,183.1,-0.00142,0.0,0.1427]
[1777747024856,38.57,78441.62,183.1,-0.00142,0.0,0.14263]
[1777747029892,38.57,78441.66,183.1,-0.00142,0.0,0.14262]
[1777747037948,38.57,78436.26,183.1,-0.00144,0.0,0.14456]
[1777747044394,38.57,78435.01,183.1,-0.00145,0.0,0.14502]
[1777747050032,38.57,78435.8,183.1,-0.00145,0.0,0.14473]
[1777747057081,38.57,78435.55,183.1,-0.00144,0.0,0.14394]
[1777747064031,38.57,78436.0,183.1,-0.00144,0.0,0.14377]
[1777747074199,38.57,78434.61,183.1,-0.00144,0.0,0.14428]
[1777747080242,38.57,78434.88,183.1,-0.00144,0.0,0.14418]
[1777747086288,38.57,78435.68,183.1,-0.00144,0.0,0.14389]
[1777747091324,38.57,78435.53,183.1,-0.00144,0.0,0.14394]
[1777747098372,38.57,78436.1,183.1,-0.00144,0.0,0.14374]
[1777747105882,38.57,78436.04,183.1,-0.00144,0.0,0.14376]
[1777747111463,38.57,78435.97,183.1,-0.00143,0.0,0.1429]
[1777747119518,38.57,78435.93,183.1,-0.00143,0.0,0.14292]
[1777747124554,38.57,78435.74,183.1,-0.00143,0.0,0.14299]
[1777747133616,38.57,78435.55,183.1,-0.00143,0.0,0.14305]
[1777747139659,38.57,78435.49,183.1,-0.00143,0.0,0.14308]
[1777747145792,38.57,78435.54,183.1,-0.00143,0.0,0.14306]
[1777747151743,38.57,78434.71,183.1,-0.00143,0.0,0.14336]
[1777747155771,38.57,78424.45,183.1,-0.00147,0.0,0.14709]
[1777747160806,38.57,78421.57,183.1,-0.00149,0.0,0.14816]
[1777747167865,38.57,78420.85,183.1,-0.00149,0.0,0.14843]
[1777747172900,38.57,78421.54,183.1,-0.00148,0.0,0.14727]
[1777747179042,38.57,78421.54,183.1,-0.00148,0.0,0.14727]
[1777747184099,38.57,78421.47,183.1,-0.00148,0.0,0.14729]
[1777747191028,38.57,78420.67,183.1,-0.00148,0.0,0.14759]
[1777747196073,38.57,78419.23,183.1,-0.00149,0.0,0.14812]
[1777747201108,38.57,78417.67,183.1,-0.00149,0.0,0.1487]
[1777747206143,38.57,78418.93,183.1,-0.00149,0.0,0.14823]
[1777747211178,38.57,78418.42,183.1,-0.00149,0.0,0.14842]
[1777747219234,38.57,78418.39,183.1,-0.00149,0.0,0.14843]
[1777747229304,38.57,78418.39,183.1,-0.00149,0.0,0.14843]
[1777747239374,38.57,78418.39,183.1,-0.00148,0.0,0.14753]
[1777747244409,38.57,78418.67,183.1,-0.00148,0.0,0.14743]
[1777747250451,38.57,78418.7,183.1,-0.00148,0.0,0.14741]
[1777747260521,38.57,78415.72,183.1,-0.00149,0.0,0.14852]
[1777747265556,38.57,78415.76,183.1,-0.00149,0.0,0.14851]
[1777747274619,38.57,78415.07,183.1,-0.0015,0.0,0.14876]
[1777747279654,38.57,78425.79,183.1,-0.00145,0.0,0.14481]
[1777747284689,38.57,78426.22,183.1,-0.00145,0.0,0.14466]
[1777747289724,38.57,78425.05,183.1,-0.00145,0.0,0.14508]
[1777747294758,38.57,78414.9,183.1,-0.00149,0.0,0.14792]
[1777747299794,38.57,78415.27,183.1,-0.00149,0.0,0.14778]
[1777747304829,38.57,78415.2,183.1,-0.00149,0.0,0.14781]
[1777747310871,38.57,78414.19,183.1,-0.00149,0.0,0.14818]
[1777747318927,38.57,78414.6,183.1,-0.00149,0.0,0.14803]
[1777747323962,38.57,78413.9,183.1,-0.00149,0.0,0.14829]
[1777747328997,38.57,78414.0,183.1,-0.00149,0.0,0.14825]
[1777747343098,38.57,78414.0,183.1,-0.00149,0.0,0.14825]
[1777747348132,38.57,78413.57,183.1,-0.00149,0.0,0.14841]
[1777747354177,38.57,78413.53,183.1,-0.00148,0.0,0.14752]
[1777747361253,38.57,78413.46,183.1,-0.00148,0.0,0.14755]
[1777747366288,38.57,78413.64,183.1,-0.00148,0.0,0.14748]
[1777747371325,38.57,78413.08,183.1,-0.00149,0.0,0.14769]
[1777747376360,38.57,78410.15,183.1,-0.0015,0.0,0.14878]
[1777747384416,38.57,78409.87,183.1,-0.0015,0.0,0.14888]
[1777747389451,38.57,78408.44,183.1,-0.0015,0.0,0.14941]
[1777747395493,38.57,78407.41,183.1,-0.00151,0.0,0.1498]
[1777747400954,38.57,78407.51,183.1,-0.00151,0.0,0.14976]
[1777747409590,38.57,78407.8,183.1,-0.00151,0.0,0.14965]
[1777747417005,38.57,78407.66,183.1,-0.0015,0.0,0.14879]
[1777747423688,38.57,78407.42,183.1,-0.0015,0.0,0.14888]
[1777747433759,38.57,78407.42,183.1,-0.0015,0.0,0.14888]
[1777747440808,38.57,78407.45,183.1,-0.0015,0.0,0.14887]
[1777747445842,38.57,78408.79,183.1,-0.00149,0.0,0.14837]
[1777747451885,38.57,78408.88,183.1,-0.00149,0.0,0.14834]
[1777747456920,38.57,78408.71,183.1,-0.00149,0.0,0.1484]
[1777747461959,38.57,78410.17,183.1,-0.00149,0.0,0.14786]
[1777747469008,38.57,78410.53,183.1,-0.00149,0.0,0.14772]
[1777747477064,38.57,78409.88,183.1,-0.00148,0.0,0.14706]
[1777747483106,38.57,78410.42,183.1,-0.00148,0.0,0.14686]
[1777747491161,38.57,78409.51,183.1,-0.00148,0.0,0.1472]
[1777747500225,38.57,78409.52,183.1,-0.00148,0.0,0.14719]
[1777747506267,38.57,78408.86,183.1,-0.00148,0.0,0.14744]
[1777747517504,38.57,78408.9,183.1,-0.00148,0.0,0.14742]
[1777747526410,38.57,78407.9,183.1,-0.00149,0.0,0.14779]
[1777747533459,38.57,78407.05,183.1,-0.00148,0.0,0.1472]
[1777747538495,38.57,78407.3,183.1,-0.00148,0.0,0.14711]
[1777747543534,38.57,78407.27,183.1,-0.00148,0.0,0.14712]
[1777747550583,38.57,78407.21,183.1,-0.00148,0.0,0.14714]
[1777747556020,38.57,78407.21,183.1,-0.00148,0.0,0.14714]
[1777747561659,38.57,78407.2,183.1,-0.00148,0.0,0.14714]
[1777747566695,38.57,78411.86,183.1,-0.00146,0.0,0.14543]
[1777747570723,38.57,78419.85,183.1,-0.00143,0.0,0.14253]
[1777747572737,38.57,78427.8,183.1,-0.0014,0.0,0.13969]
[1777747577772,38.57,78432.94,183.1,-0.00138,0.0,0.13789]
[1777747583814,38.57,78432.91,183.1,-0.00138,0.0,0.1379]
[1777747588849,38.57,78432.76,183.1,-0.00138,0.0,0.13795]
[1777747594892,38.57,78432.16,183.1,-0.00137,0.0,0.1373]
[1777747599925,38.57,78432.13,183.1,-0.00138,0.0,0.13731]
[1777747612012,38.57,78432.28,183.1,-0.00137,0.0,0.13726]
[1777747618054,38.57,78427.14,183.1,-0.00139,0.0,0.13906]
[1777747623089,38.57,78431.91,183.1,-0.00138,0.0,0.13739]
[1777747628125,38.57,78434.95,183.1,-0.00136,0.0,0.13633]
[1777747633160,38.57,78435.04,183.1,-0.00136,0.0,0.1363]
[1777747640209,38.57,78434.75,183.1,-0.00137,0.0,0.1364]
[1777747646251,38.57,78435.87,183.1,-0.00136,0.0,0.13601]
[1777747651984,38.57,78435.87,183.1,-0.00136,0.0,0.13601]
[1777747660349,38.57,78435.9,183.1,-0.00135,0.0,0.13515]
[1777747667759,38.57,78435.94,183.1,-0.00135,0.0,0.13514]
[1777747675125,38.57,78435.94,183.1,-0.00135,0.0,0.13514]
[1777747681498,38.57,78436.01,183.1,-0.00135,0.0,0.13512]
[1777747686533,38.57,78439.32,183.1,-0.00134,0.0,0.13398]
[1777747691568,38.57,78439.75,183.1,-0.00134,0.0,0.13384]
[1777747698543,38.57,78439.75,183.1,-0.00134,0.0,0.13384]
[1777747707680,38.57,78439.21,183.1,-0.00134,0.0,0.13402]
[1777747712716,38.57,78439.1,183.1,-0.00133,0.0,0.13322]
[1777747717751,38.57,78438.58,183.1,-0.00133,0.0,0.13339]
[1777747722786,38.57,78439.04,183.1,-0.00133,0.0,0.13324]
[1777747727821,38.57,78438.01,183.1,-0.00134,0.0,0.13359]
[1777747732855,38.57,78436.95,183.1,-0.00134,0.0,0.13395]
[1777747741919,38.57,78436.6,183.1,-0.00134,0.0,0.13407]
[1777747750982,38.57,78436.78,183.1,-0.00134,0.0,0.13401]
[1777747758031,38.57,78436.95,183.1,-0.00134,0.0,0.13395]
[1777747766087,38.57,78437.08,183.1,-0.00134,0.0,0.1339]
[1777747772129,38.57,78436.53,183.1,-0.00133,0.0,0.13325]
[1777747781192,38.57,78437.9,183.1,-0.00133,0.0,0.13278]
[1777747793275,38.57,78437.34,183.1,-0.00133,0.0,0.13297]
[1777747801332,38.57,78437.72,183.1,-0.00133,0.0,0.13284]
[1777747807373,38.57,78438.23,183.1,-0.00133,0.0,0.13267]
[1777747813416,38.57,78438.33,183.1,-0.00133,0.0,0.13264]
[1777747818451,38.57,78438.43,183.1,-0.00133,0.0,0.1326]
[1777747823486,38.57,78441.01,183.1,-0.00132,0.0,0.13173]
[1777747831542,38.57,78441.23,183.1,-0.00131,0.0,0.13083]
[1777747833556,38.57,78449.97,183.1,-0.00128,0.0,0.12794]
[1777747839598,38.57,78450.5,183.1,-0.00127,0.0,0.12776]
[1777747844632,38.57,78450.46,183.1,-0.00127,0.0,0.12778]
[1777747849668,38.57,78450.28,183.1,-0.00127,0.0,0.12783]
[1777747856717,38.57,78450.26,183.1,-0.00127,0.0,0.12784]
[1777747861755,38.57,78448.97,183.1,-0.00128,0.0,0.12826]
[1777747866788,38.57,78449.18,183.1,-0.00128,0.0,0.12819]
[1777747876858,38.57,78449.18,183.1,-0.00128,0.0,0.12819]
[1777747881893,38.57,78449.08,183.1,-0.00128,0.0,0.12823]
[1777747886928,38.57,78449.79,183.1,-0.00128,0.0,0.12799]
[1777747891963,38.57,78449.59,183.1,-0.00127,0.0,0.12725]
[1777747899012,38.57,78449.55,183.1,-0.00127,0.0,0.12726]
[1777747908075,38.57,78449.66,183.1,-0.00127,0.0,0.12722]
[1777747913110,38.57,78449.45,183.1,-0.00127,0.0,0.12729]
[1777747918146,38.57,78449.62,183.1,-0.00127,0.0,0.12724]
[1777747924187,38.57,78449.82,183.1,-0.00127,0.0,0.12717]
[1777747930228,38.57,78449.36,183.1,-0.00127,0.0,0.12732]
[1777747936271,38.57,78447.74,183.1,-0.00128,0.0,0.12785]
[1777747941306,38.57,78443.87,183.1,-0.00129,0.0,0.12912]
[1777747946341,38.57,78444.73,183.1,-0.00129,0.0,0.12884]
[1777747951689,38.57,78444.8,183.1,-0.00129,0.0,0.12882]
[1777747957418,38.57,78445.15,183.1,-0.00128,0.0,0.12788]
[1777747962453,38.57,78445.19,183.1,-0.00128,0.0,0.12787]
[1777747967488,38.57,78449.46,183.1,-0.00126,0.0,0.12648]
[1777747975544,38.57,78449.07,183.1,-0.00126,0.0,0.1266]
[1777747980579,38.57,78449.0,183.1,-0.00126,0.0,0.12663]
[1777747989603,38.57,78449.07,183.1,-0.00126,0.0,0.1266]
[1777747997698,38.57,78449.18,183.1,-0.00126,0.0,0.12657]
[1777748002733,38.57,78450.64,183.1,-0.00126,0.0,0.12609]
[1777748005754,38.57,78458.62,183.1,-0.00123,0.0,0.12353]
[1777748009783,38.57,78466.94,183.1,-0.0012,0.0,0.12091]
[1777748014818,38.57,78470.36,183.1,-0.00118,0.0,0.11908]
[1777748019852,38.57,78473.15,183.1,-0.00117,0.0,0.11822]
[1777748024888,38.57,78480.01,183.1,-0.00115,0.0,0.11614]
[1777748029924,38.57,78474.44,183.1,-0.00117,0.0,0.11783]
[1777748034959,38.57,78474.64,183.1,-0.00117,0.0,0.11777]
[1777748039998,38.57,78470.73,183.1,-0.00118,0.0,0.11896]
[1777748045033,38.57,78469.97,183.1,-0.00118,0.0,0.1192]
[1777748053089,38.57,78469.47,183.1,-0.00118,0.0,0.11935]
[1777748061146,38.57,78470.08,183.1,-0.00118,0.0,0.11916]
[1777748071216,38.57,78470.08,183.1,-0.00118,0.0,0.11839]
[1777748080279,38.57,78469.93,183.1,-0.00118,0.0,0.11844]
[1777748088334,38.57,78470.72,183.1,-0.00117,0.0,0.1182]
[1777748094377,38.57,78470.76,183.1,-0.00117,0.0,0.11818]
[1777748102433,38.57,78470.97,183.1,-0.00117,0.0,0.11812]
[1777748109482,38.57,78471.11,183.1,-0.00117,0.0,0.11808]
[1777748114517,38.57,78468.64,183.1,-0.00118,0.0,0.11883]
[1777748119552,38.57,78460.85,183.1,-0.00121,0.0,0.12125]
[1777748124588,38.57,78460.92,183.1,-0.00121,0.0,0.12123]
[1777748129623,38.57,78463.73,183.1,-0.0012,0.0,0.12035]
[1777748134658,38.57,78463.86,183.1,-0.00119,0.0,0.11953]
[1777748141707,38.57,78464.64,183.1,-0.00119,0.0,0.11929]
[1777748146742,38.57,78464.6,183.1,-0.00119,0.0,0.1193]
[1777748151778,38.57,78464.79,183.1,-0.00119,0.0,0.11925]
[1777748161847,38.57,78464.44,183.1,-0.00119,0.0,0.11935]
[1777748166882,38.57,78464.31,183.1,-0.00119,0.0,0.11939]
[1777748178967,38.57,78464.13,183.1,-0.00119,0.0,0.11945]
[1777748189037,38.57,78464.1,183.1,-0.00119,0.0,0.11946]
[1777748192058,38.57,78469.66,183.1,-0.00116,0.0,0.11699]
[1777748197093,38.57,78470.78,183.1,-0.00116,0.0,0.11665]
[1777748202128,38.57,78471.05,183.1,-0.00116,0.0,0.11656]
[1777748207164,38.57,78469.58,183.1,-0.00116,0.0,0.11701]
[1777748212199,38.57,78473.83,183.1,-0.00115,0.0,0.11573]
[1777748219248,38.57,78473.31,183.1,-0.00115,0.0,0.11588]
[1777748224282,38.57,78472.22,183.1,-0.00115,0.0,0.11621]
[1777748230324,38.57,78473.48,183.1,-0.00115,0.0,0.11583]
[1777748235360,38.57,78474.23,183.1,-0.00115,0.0,0.11561]
[1777748240395,38.57,78474.15,183.1,-0.00115,0.0,0.11563]
[1777748248451,38.57,78474.1,183.1,-0.00115,0.0,0.11565]
[1777748254494,38.57,78473.94,183.1,-0.00114,0.0,0.11494]
[1777748260536,38.57,78474.07,183.1,-0.00114,0.0,0.1149]
[1777748271613,38.57,78474.01,183.1,-0.00114,0.0,0.11492]
[1777748276648,38.57,78473.55,183.1,-0.00114,0.0,0.11505]
[1777748281682,38.57,78473.59,183.1,-0.00114,0.0,0.11504]
[1777748286718,38.57,78473.19,183.1,-0.00114,0.0,0.11516]
[1777748292760,38.57,78472.81,183.1,-0.00114,0.0,0.11528]
[1777748297795,38.57,78472.85,183.1,-0.00114,0.0,0.11526]
[1777748302965,38.57,78472.71,183.1,-0.00114,0.0,0.11531]
[1777748308644,38.57,78472.78,183.1,-0.00114,0.0,0.11528]
[1777748313907,38.57,78472.78,183.1,-0.00114,0.0,0.11453]
[1777748323976,38.57,78465.34,183.1,-0.00116,0.0,0.11677]
[1777748335055,38.57,78461.01,183.1,-0.00118,0.0,0.11809]
[1777748341097,38.57,78461.09,183.1,-0.00118,0.0,0.11806]
[1777748346132,38.57,78461.02,183.1,-0.00118,0.0,0.11809]
[1777748352174,38.57,78461.14,183.1,-0.00117,0.0,0.11805]
[1777748358215,38.57,78460.87,183.1,-0.00118,0.0,0.11813]
[1777748370143,38.57,78460.83,183.1,-0.00118,0.0,0.11814]
[1777748378356,38.57,78460.59,183.1,-0.00117,0.0,0.11745]
[1777748383937,38.57,78460.62,183.1,-0.00117,0.0,0.11744]
[1777748390440,38.57,78460.37,183.1,-0.00117,0.0,0.11751]
[1777748395475,38.57,78460.32,183.1,-0.00117,0.0,0.11753]
[1777748401517,38.57,78462.05,183.1,-0.00116,0.0,0.117]
[1777748406552,38.57,78462.15,183.1,-0.00116,0.0,0.11697]
[1777748413601,38.57,78462.15,183.1,-0.00116,0.0,0.11697]
[1777748418636,38.57,78463.07,183.1,-0.00116,0.0,0.11669]
[1777748427699,38.57,78463.1,183.1,-0.00116,0.0,0.11668]
[1777748433741,38.57,78463.09,183.1,-0.00115,0.0,0.11592]
[1777748438775,38.57,78462.9,183.1,-0.00115,0.0,0.11598]
[1777748441797,38.57,78455.14,183.1,-0.00118,0.0,0.11834]
[1777748447839,38.57,78455.07,183.1,-0.00118,0.0,0.11836]
[1777748453881,38.57,78454.96,183.1,-0.00118,0.0,0.1184]
[1777748461937,38.57,78454.29,183.1,-0.00118,0.0,0.1186]
[1777748466972,38.57,78453.47,183.1,-0.00119,0.0,0.11886]
[1777748469993,38.57,78443.46,183.1,-0.00122,0.0,0.12198]
[1777748475034,38.57,78442.18,183.1,-0.00122,0.0,0.12239]
[1777748481078,38.57,78443.23,183.1,-0.00122,0.0,0.12206]
[1777748486113,38.57,78442.38,183.1,-0.00122,0.0,0.12232]
[1777748493162,38.57,78441.82,183.1,-0.00122,0.0,0.12171]
[1777748498197,38.57,78442.26,183.1,-0.00122,0.0,0.12157]
[1777748504239,38.57,78440.96,183.1,-0.00122,0.0,0.12198]
[1777748509274,38.57,78440.86,183.1,-0.00122,0.0,0.12201]
[1777748520351,38.57,78441.16,183.1,-0.00122,0.0,0.12192]
[1777748528407,38.57,78441.19,183.1,-0.00122,0.0,0.12191]
[1777748533442,38.57,78441.29,183.1,-0.00122,0.0,0.12187]
[1777748539484,38.57,78441.36,183.1,-0.00122,0.0,0.12185]
[1777748546534,38.57,78441.55,183.1,-0.00122,0.0,0.12179]
[1777748551568,38.57,78441.67,183.1,-0.00121,0.0,0.12096]
[1777748556602,38.57,78442.47,183.1,-0.00121,0.0,0.12071]
[1777748561638,38.57,78443.38,183.1,-0.0012,0.0,0.12043]
[1777748567679,38.57,78443.2,183.1,-0.00121,0.0,0.12048]
[1777748574729,38.57,78443.08,183.1,-0.00121,0.0,0.12052]
[1777748580771,38.57,78443.17,183.1,-0.00121,0.0,0.12049]
[1777748586813,38.57,78445.47,183.1,-0.0012,0.0,0.11977]
[1777748592855,38.57,78445.76,183.1,-0.0012,0.0,0.11968]
[1777748599904,38.57,78448.33,183.1,-0.00119,0.0,0.11889]
[1777748604939,38.57,78451.09,183.1,-0.00118,0.0,0.11804]
[1777748610981,38.57,78452.54,183.1,-0.00117,0.0,0.11759]
[1777748613560,38.57,78452.54,183.1,-0.00117,0.0,0.11759]
[1777748619037,38.57,78455.9,183.1,-0.00115,0.0,0.1158]
[1777748624072,38.57,78455.79,183.1,-0.00115,0.0,0.11584]
[1777748629107,38.57,78455.71,183.1,-0.00116,0.0,0.11586]
[1777748639177,38.57,78458.42,183.1,-0.00115,0.0,0.11504]
[1777748644212,38.57,78456.64,183.1,-0.00115,0.0,0.11558]
[1777748650254,38.57,78455.55,183.1,-0.00116,0.0,0.11591]
[1777748657637,38.57,78456.01,183.1,-0.00115,0.0,0.11577]
[1777748667374,38.57,78455.23,183.1,-0.00116,0.0,0.11601]
[1777748673418,38.57,78455.68,183.1,-0.00115,0.0,0.11511]
[1777748678453,38.57,78447.82,183.1,-0.00117,0.0,0.11749]
[1777748686510,38.57,78447.42,183.1,-0.00118,0.0,0.11761]
[1777748695735,38.57,78447.42,183.1,-0.00118,0.0,0.11761]
[1777748709671,38.57,78447.44,183.1,-0.00118,0.0,0.11761]
[1777748714706,38.57,78447.8,183.1,-0.00117,0.0,0.1175]
[1777748717457,38.57,78447.8,183.1,-0.00117,0.0,0.1175]
[1777748724776,38.57,78447.67,183.1,-0.00117,0.0,0.11754]
[1777748732832,38.57,78447.01,183.1,-0.00117,0.0,0.11697]
[1777748737867,38.57,78447.03,183.1,-0.00117,0.0,0.11696]
[1777748742901,38.57,78446.93,183.1,-0.00117,0.0,0.11699]
[1777748747937,38.57,78446.03,183.1,-0.00117,0.0,0.11727]
[1777748752972,38.57,78446.09,183.1,-0.00117,0.0,0.11725]
[1777748758007,38.57,78446.21,183.1,-0.00117,0.0,0.11721]
[1777748771099,38.57,78446.58,183.1,-0.00117,0.0,0.1171]
[1777748776134,38.57,78446.15,183.1,-0.00117,0.0,0.11723]
[1777748787211,38.57,78445.91,183.1,-0.00117,0.0,0.1173]
[1777748798196,38.57,78445.69,183.1,-0.00117,0.0,0.1166]
[1777748803323,38.57,78446.0,183.1,-0.00116,0.0,0.1165]
[1777748808358,38.57,78441.53,183.1,-0.00118,0.0,0.11787]
[1777748813392,38.57,78441.63,183.1,-0.00118,0.0,0.11784]
[1777748821449,38.57,78441.63,183.1,-0.00118,0.0,0.11784]
[1777748827491,38.57,78441.67,183.1,-0.00118,0.0,0.11783]
[1777748832526,38.57,78441.67,183.1,-0.00118,0.0,0.11783]
[1777748840361,38.57,78441.67,183.1,-0.00118,0.0,0.11783]
[1777748846624,38.57,78441.38,183.1,-0.00118,0.0,0.11792]
[1777748853081,38.57,78441.42,183.1,-0.00118,0.0,0.1179]
[1777748858397,38.57,78441.45,183.1,-0.00117,0.0,0.11712]
[1777748868839,38.57,78441.45,183.1,-0.00117,0.0,0.11712]
[1777748874263,38.57,78441.38,183.1,-0.00117,0.0,0.11714]
[1777748880862,38.57,78441.38,183.1,-0.00117,0.0,0.11714]
[1777748885897,38.57,78441.38,183.1,-0.00117,0.0,0.11714]
[1777748890932,38.57,78441.06,183.1,-0.00117,0.0,0.11724]
[1777748895967,38.57,78440.02,183.1,-0.00118,0.0,0.11756]
[1777748901002,38.57,78441.32,183.1,-0.00117,0.0,0.11716]
[1777748907043,38.57,78442.51,183.1,-0.00117,0.0,0.11679]
[1777748915100,38.57,78442.47,183.1,-0.00116,0.0,0.11603]
[1777748921142,38.57,78442.22,183.1,-0.00116,0.0,0.11611]
[1777748925586,38.57,78439.36,183.1,-0.00117,0.0,0.11698]
[1777748932219,38.57,78436.18,183.1,-0.00118,0.0,0.11796]
[1777748937480,38.57,78436.16,183.1,-0.00118,0.0,0.11796]
[1777748943296,38.57,78436.3,183.1,-0.00118,0.0,0.11792]
[1777748951352,38.57,78436.32,183.1,-0.00118,0.0,0.11791]
[1777748956410,38.57,78436.35,183.1,-0.00118,0.0,0.11791]
[1777748963436,38.57,78437.42,183.1,-0.00118,0.0,0.11758]
[1777748971492,38.57,78437.63,183.1,-0.00117,0.0,0.11674]
[1777748982570,38.57,78438.58,183.1,-0.00117,0.0,0.11645]
[1777748987605,38.57,78443.31,183.1,-0.00115,0.0,0.11501]
[1777748992640,38.57,78454.0,183.1,-0.00112,0.0,0.11183]
[1777748998682,38.57,78457.89,183.1,-0.0011,0.0,0.11069]
[1777749005731,38.57,78458.31,183.1,-0.0011,0.0,0.11057]
[1777749011773,38.57,78457.59,183.1,-0.0011,0.0,0.11078]
[1777749016808,38.57,78456.24,183.1,-0.00111,0.0,0.11118]
[1777749021843,38.57,78456.5,183.1,-0.00111,0.0,0.1111]
[1777749030906,38.57,78456.57,183.1,-0.00111,0.0,0.11108]
[1777749036948,38.57,78455.62,183.1,-0.0011,0.0,0.11061]
[1777749042991,38.57,78455.37,183.1,-0.0011,0.0,0.11069]
[1777749051049,38.57,78455.44,183.1,-0.0011,0.0,0.11067]
[1777749056084,38.57,78455.26,183.1,-0.0011,0.0,0.11072]
[1777749063935,38.57,78455.05,183.1,-0.00111,0.0,0.11078]
[1777749069405,38.57,78454.73,183.1,-0.00111,0.0,0.11087]
[1777749079245,38.57,78454.99,183.1,-0.00111,0.0,0.1108]
[1777749086294,38.57,78454.91,183.1,-0.00111,0.0,0.11082]
[1777749092129,38.57,78454.91,183.1,-0.00111,0.0,0.11082]
[1777749097572,38.57,78454.91,183.1,-0.0011,0.0,0.11008]
[1777749107441,38.57,78456.7,183.1,-0.00109,0.0,0.10956]
[1777749115497,38.57,78456.92,183.1,-0.00109,0.0,0.1095]
[1777749120557,38.57,78457.32,183.1,-0.00109,0.0,0.10938]
[1777749128640,38.57,78457.46,183.1,-0.00109,0.0,0.10934]
[1777749134630,38.57,78458.31,183.1,-0.00109,0.0,0.1091]
[1777749139665,38.57,78458.1,183.1,-0.00109,0.0,0.10916]
[1777749144700,38.57,78458.13,183.1,-0.00109,0.0,0.10915]
[1777749149735,38.57,78458.34,183.1,-0.00109,0.0,0.10909]
[1777749153763,38.57,78463.46,183.1,-0.00106,0.0,0.1069]
[1777749161821,38.57,78464.01,183.1,-0.00106,0.0,0.10674]
[1777749167648,38.57,78463.91,183.1,-0.00106,0.0,0.10677]
[1777749177933,38.57,78463.79,183.1,-0.00106,0.0,0.1068]
[1777749182968,38.57,78464.06,183.1,-0.00106,0.0,0.10673]
[1777749188006,38.57,78469.5,183.1,-0.00105,0.0,0.1052]
[1777749193040,38.57,78470.57,183.1,-0.00104,0.0,0.1049]
[1777749198078,38.57,78472.73,183.1,-0.00104,0.0,0.10431]
[1777749204119,38.57,78472.75,183.1,-0.00104,0.0,0.1043]
[1777749212175,38.57,78472.58,183.1,-0.00103,0.0,0.10364]
[1777749219226,38.57,78474.34,183.1,-0.00102,0.0,0.10316]
[1777749225269,38.57,78474.07,183.1,-0.00103,0.0,0.10323]
[1777749234331,38.57,78474.32,183.1,-0.00102,0.0,0.10316]
[1777749242388,38.57,78474.0,183.1,-0.00103,0.0,0.10325]
[1777749246416,38.57,78485.31,183.1,-0.00099,0.0,0.10019]
[1777749251451,38.57,78485.45,183.1,-0.00099,0.0,0.10015]
[1777749256486,38.57,78486.44,183.1,-0.00099,0.0,0.09989]
[1777749258500,38.57,78497.87,183.1,-0.00096,0.0,0.09689]
[1777749264542,38.57,78501.51,183.1,-0.00095,0.0,0.09595]
[1777749269578,38.57,78498.37,183.1,-0.00096,0.0,0.09676]
[1777749274617,38.57,78495.31,183.1,-0.00096,0.0,0.09688]
[1777749279652,38.57,78491.44,183.1,-0.00097,0.0,0.09789]
[1777749284687,38.57,78489.85,183.1,-0.00097,0.0,0.09831]
[1777749290730,38.57,78488.14,183.1,-0.00098,0.0,0.09876]
[1777749295765,38.57,78485.55,183.1,-0.00099,0.0,0.09944]
[1777749299793,38.57,78468.08,183.1,-0.00104,0.0,0.10417]
[1777749304828,38.57,78462.51,183.1,-0.00105,0.0,0.10572]
[1777749309863,38.57,78467.46,183.1,-0.00104,0.0,0.10434]
[1777749314360,38.57,78467.55,183.1,-0.00104,0.0,0.10432]
[1777749327989,38.57,78468.0,183.1,-0.00104,0.0,0.10419]
[1777749331582,38.57,78467.45,183.1,-0.00104,0.0,0.10435]
[1777749337052,38.57,78467.15,183.1,-0.00103,0.0,0.10372]
[1777749342087,38.57,78469.8,183.1,-0.00102,0.0,0.10299]
[1777749348133,38.57,78470.53,183.1,-0.00102,0.0,0.10279]
[1777749353168,38.57,78470.42,183.1,-0.00102,0.0,0.10282]
[1777749358203,38.57,78469.85,183.1,-0.00102,0.0,0.10298]
[1777749372301,38.57,78470.27,183.1,-0.00102,0.0,0.10286]
[1777749378185,38.57,78470.27,183.1,-0.00102,0.0,0.10286]
[1777749385393,38.57,78469.63,183.1,-0.00102,0.0,0.10304]
[1777749390428,38.57,78465.92,183.1,-0.00104,0.0,0.10406]
[1777749397482,38.57,78465.66,183.1,-0.00103,0.0,0.10342]
[1777749404531,38.57,78465.64,183.1,-0.00103,0.0,0.10343]
[1777749411952,38.57,78465.64,183.1,-0.00103,0.0,0.10343]
[1777749417655,38.57,78465.6,183.1,-0.00103,0.0,0.10344]
[1777749422690,38.57,78465.0,183.1,-0.00103,0.0,0.1036]
[1777749427725,38.57,78465.46,183.1,-0.00103,0.0,0.10347]
[1777749432760,38.57,78465.38,183.1,-0.00103,0.0,0.1035]
[1777749437795,38.57,78465.5,183.1,-0.00103,0.0,0.10346]
[1777749442830,38.57,78465.4,183.1,-0.00103,0.0,0.10349]
[1777749447866,38.57,78465.48,183.1,-0.00103,0.0,0.10347]
[1777749453907,38.57,78466.55,183.1,-0.00102,0.0,0.10247]
[1777749459950,38.57,78467.06,183.1,-0.00102,0.0,0.10233]
[1777749464984,38.57,78467.34,183.1,-0.00102,0.0,0.10225]
[1777749475055,38.57,78467.34,183.1,-0.00102,0.0,0.10225]
[1777749481096,38.57,78464.51,183.1,-0.00103,0.0,0.10303]
[1777749486132,38.57,78460.36,183.1,-0.00104,0.0,0.10417]
[1777749491167,38.57,78459.75,183.1,-0.00104,0.0,0.10434]
[1777749497209,38.57,78458.41,183.1,-0.00104,0.0,0.10471]
[1777749502244,38.57,78458.24,183.1,-0.00105,0.0,0.10476]
[1777749508286,38.57,78458.32,183.1,-0.00105,0.0,0.10474]
[1777749519363,38.57,78458.25,183.1,-0.00104,0.0,0.10404]
[1777749525405,38.57,78458.32,183.1,-0.00104,0.0,0.10402]
[1777749531167,38.57,78458.32,183.1,-0.00104,0.0,0.10402]
[1777749541518,38.57,78457.37,183.1,-0.00104,0.0,0.10429]
[1777749546553,38.57,78456.61,183.1,-0.00104,0.0,0.1045]
[1777749551588,38.57,78456.36,183.1,-0.00104,0.0,0.10457]
[1777749558637,38.57,78456.14,183.1,-0.00104,0.0,0.10463]
[1777749563672,38.57,78449.1,183.1,-0.00107,0.0,0.1066]
[1777749568706,38.57,78447.23,183.1,-0.00107,0.0,0.10714]
[1777749572295,38.57,78447.23,183.1,-0.00107,0.0,0.10714]
[1777749581797,38.57,78446.58,183.1,-0.00107,0.0,0.10659]
[1777749586833,38.57,78445.67,183.1,-0.00107,0.0,0.10685]
[1777749594889,38.57,78447.45,183.1,-0.00106,0.0,0.10634]
[1777749599924,38.57,78449.07,183.1,-0.00106,0.0,0.10589]
[1777749604959,38.57,78449.0,183.1,-0.00106,0.0,0.10591]
[1777749618051,38.57,78449.28,183.1,-0.00106,0.0,0.10583]
[1777749618963,38.57,78449.28,183.1,-0.00106,0.0,0.10583]
[1777749630135,38.57,78449.18,183.1,-0.00106,0.0,0.10586]
[1777749637577,38.57,78449.18,183.1,-0.00106,0.0,0.10586]
[1777749645240,38.57,78449.21,183.1,-0.00105,0.0,0.10513]
[1777749653296,38.57,78448.5,183.1,-0.00105,0.0,0.10532]
[1777749665381,38.57,78448.97,183.1,-0.00105,0.0,0.10519]
[1777749670416,38.57,78448.96,183.1,-0.00105,0.0,0.1052]
[1777749680486,38.57,78448.96,183.1,-0.00105,0.0,0.1052]
[1777749689549,38.57,78449.38,183.1,-0.00105,0.0,0.10508]
[1777749699618,38.57,78449.35,183.1,-0.00104,0.0,0.10437]
[1777749707675,38.57,78449.64,183.1,-0.00104,0.0,0.10429]
[1777749713718,38.57,78449.57,183.1,-0.00104,0.0,0.10431]
[1777749718753,38.57,78449.44,183.1,-0.00104,0.0,0.10434]
[1777749724795,38.57,78449.85,183.1,-0.00104,0.0,0.10423]
[1777749731222,38.57,78449.85,183.1,-0.00104,0.0,0.10423]
[1777749738896,38.57,78449.48,183.1,-0.00104,0.0,0.10433]
[1777749745327,38.57,78449.37,183.1,-0.00104,0.0,0.10436]
[1777749750980,38.57,78449.7,183.1,-0.00104,0.0,0.10427]
[1777749757045,38.57,78449.68,183.1,-0.00104,0.0,0.10356]
[1777749767237,38.57,78449.8,183.1,-0.00104,0.0,0.10353]
[1777749772575,38.57,78449.89,183.1,-0.00104,0.0,0.1035]
[1777749778331,38.57,78449.25,183.1,-0.00104,0.0,0.10368]
[1777749779189,38.57,78449.25,183.1,-0.00104,0.0,0.10368]
[1777749788243,38.57,78447.84,183.1,-0.00104,0.0,0.10407]
[1777749796299,38.57,78447.96,183.1,-0.00104,0.0,0.10404]
[1777749801334,38.57,78447.45,183.1,-0.00104,0.0,0.10418]
[1777749807376,38.57,78447.21,183.1,-0.00104,0.0,0.10424]
[1777749812411,38.57,78446.71,183.1,-0.00104,0.0,0.10367]
[1777749817447,38.57,78444.7,183.1,-0.00104,0.0,0.10422]
[1777749824519,38.57,78443.88,183.1,-0.00105,0.0,0.10445]
[1777749830539,38.57,78442.6,183.1,-0.00105,0.0,0.10481]
[1777749837588,38.57,78441.23,183.1,-0.00105,0.0,0.10519]
[1777749842624,38.57,78441.18,183.1,-0.00105,0.0,0.10521]
[1777749847658,38.57,78441.08,183.1,-0.00106,0.0,0.10524]
[1777749854708,38.57,78441.15,183.1,-0.00106,0.0,0.10522]
[1777749860750,38.57,78441.03,183.1,-0.00106,0.0,0.10525]
[1777749865785,38.57,78440.68,183.1,-0.00106,0.0,0.10535]
[1777749870820,38.57,78437.15,183.1,-0.00107,0.0,0.10634]
[1777749875855,38.57,78436.22,183.1,-0.00106,0.0,0.10588]
[1777749880889,38.57,78436.25,183.1,-0.00106,0.0,0.10587]
[1777749885925,38.57,78437.45,183.1,-0.00106,0.0,0.10553]
[1777749890960,38.57,78444.96,183.1,-0.00104,0.0,0.10344]
[1777749895994,38.57,78443.83,183.1,-0.00104,0.0,0.10375]
[1777749900026,38.57,78455.47,183.1,-0.001,0.0,0.10057]
[1777749906067,38.57,78461.1,183.1,-0.00099,0.0,0.09906]
[1777749912108,38.57,78461.96,183.1,-0.00099,0.0,0.09883]
[1777749917144,38.57,78461.96,183.1,-0.00099,0.0,0.09883]
[1777749922180,38.57,78462.41,183.1,-0.00098,0.0,0.09871]
[1777749930236,38.57,78462.44,183.1,-0.00098,0.0,0.0987]
[1777749935271,38.57,78464.17,183.1,-0.00097,0.0,0.09756]
[1777749946348,38.57,78464.2,183.1,-0.00097,0.0,0.09755]
[1777749955125,38.57,78464.2,183.1,-0.00097,0.0,0.09755]
[1777749960527,38.57,78464.2,183.1,-0.00097,0.0,0.09755]
[1777749969509,38.57,78463.84,183.1,-0.00097,0.0,0.09765]
[1777749974544,38.57,78463.45,183.1,-0.00097,0.0,0.09775]
[1777749982601,38.57,78463.12,183.1,-0.00098,0.0,0.09784]
[1777749987636,38.57,78463.24,183.1,-0.00098,0.0,0.0978]
[1777749993678,38.57,78463.13,183.1,-0.00097,0.0,0.09715]
[1777749999185,38.57,78463.16,183.1,-0.00097,0.0,0.09714]
[1777750006769,38.57,78462.97,183.1,-0.00097,0.0,0.09719]
[1777750012811,38.57,78457.14,183.1,-0.00099,0.0,0.09873]
[1777750018853,38.57,78456.82,183.1,-0.00099,0.0,0.09881]
[1777750023888,38.57,78455.7,183.1,-0.00099,0.0,0.09911]
[1777750029929,38.57,78455.35,183.1,-0.00099,0.0,0.09921]
[1777750034965,38.57,78455.78,183.1,-0.00099,0.0,0.09909]
[1777750040915,38.57,78455.64,183.1,-0.00099,0.0,0.09913]
[1777750050070,38.57,78455.74,183.1,-0.00099,0.0,0.0991]
[1777750058611,38.57,78455.74,183.1,-0.00098,0.0,0.09841]
[1777750066188,38.57,78455.21,183.1,-0.00099,0.0,0.09855]
[1777750071222,38.57,78454.63,183.1,-0.00099,0.0,0.09871]
[1777750076258,38.57,78453.61,183.1,-0.00099,0.0,0.09898]
[1777750081293,38.57,78452.15,183.1,-0.00099,0.0,0.09937]
[1777750089349,38.57,78452.35,183.1,-0.00099,0.0,0.09931]
[1777750094383,38.57,78452.24,183.1,-0.00099,0.0,0.09934]
[1777750103447,38.57,78452.09,183.1,-0.00099,0.0,0.09938]
[1777750112510,38.57,78452.15,183.1,-0.00099,0.0,0.09867]
[1777750117603,38.57,78452.2,183.1,-0.00099,0.0,0.09866]
[1777750123587,38.57,78452.21,183.1,-0.00099,0.0,0.09866]
[1777750128622,38.57,78451.08,183.1,-0.00099,0.0,0.09896]
[1777750133657,38.57,78451.03,183.1,-0.00099,0.0,0.09897]
[1777750140072,38.57,78451.03,183.1,-0.00099,0.0,0.09897]
[1777750149318,38.57,78451.0,183.1,-0.00099,0.0,0.09898]
[1777750154700,38.57,78451.0,183.1,-0.00099,0.0,0.09898]
[1777750159839,38.57,78450.88,183.1,-0.00099,0.0,0.09901]
[1777750166825,38.57,78450.85,183.1,-0.00099,0.0,0.09902]
[1777750171923,38.57,78451.12,183.1,-0.00098,0.0,0.09826]
[1777750177965,38.57,78450.95,183.1,-0.00098,0.0,0.0983]
[1777750184009,38.57,78450.99,183.1,-0.00098,0.0,0.09829]
[1777750189042,38.57,78450.88,183.1,-0.00098,0.0,0.09832]
[1777750194076,38.57,78450.65,183.1,-0.00098,0.0,0.09838]
[1777750199113,38.57,78448.7,183.1,-0.00099,0.0,0.0989]
[1777750204148,38.57,78442.82,183.1,-0.00101,0.0,0.10048]
[1777750210194,38.57,78443.23,183.1,-0.00101,0.0,0.10037]
[1777750217244,38.57,78441.65,183.1,-0.00101,0.0,0.10079]
[1777750222267,38.57,78441.65,183.1,-0.00101,0.0,0.10079]
[1777750228322,38.57,78441.79,183.1,-0.00101,0.0,0.10075]
[1777750233357,38.57,78440.88,183.1,-0.00101,0.0,0.1003]
[1777750239399,38.57,78440.94,183.1,-0.00101,0.0,0.10028]
[1777750249468,38.57,78440.94,183.1,-0.00101,0.0,0.10028]
[1777750257790,38.57,78440.72,183.1,-0.00101,0.0,0.10034]
[1777750271350,38.57,78442.01,183.1,-0.001,0.0,0.09999]
[1777750276658,38.57,78441.99,183.1,-0.001,0.0,0.1]
[1777750284714,38.57,78441.86,183.1,-0.001,0.0,0.10003]
[1777750293427,38.57,78441.74,183.1,-0.001,0.0,0.10007]
[1777750303475,38.57,78441.74,183.1,-0.001,0.0,0.09937]
[1777750308882,38.57,78441.68,183.1,-0.001,0.0,0.09938]
[1777750314168,38.57,78442.04,183.1,-0.001,0.0,0.09929]
[1777750324604,38.57,78442.0,183.1,-0.001,0.0,0.0993]
[1777750330030,38.57,78441.1,183.1,-0.001,0.0,0.09954]
[1777750335738,38.57,78441.5,183.1,-0.001,0.0,0.09943]
[1777750343658,38.57,78441.89,183.1,-0.001,0.0,0.09933]
[1777750348157,38.57,78450.41,183.1,-0.00097,0.0,0.09707]
[1777750350172,38.57,78458.15,183.1,-0.00095,0.0,0.09506]
[1777750356214,38.57,78458.74,183.1,-0.00094,0.0,0.09423]
[1777750363263,38.57,78459.26,183.1,-0.00094,0.0,0.0941]
[1777750368298,38.57,78454.41,183.1,-0.00095,0.0,0.09535]
[1777750373333,38.57,78454.52,183.1,-0.00095,0.0,0.09532]
[1777750379375,38.57,78454.13,183.1,-0.00095,0.0,0.09542]
[1777750386423,38.57,78453.7,183.1,-0.00096,0.0,0.09553]
[1777750391460,38.57,78453.83,183.1,-0.00096,0.0,0.0955]
[1777750399516,38.57,78453.85,183.1,-0.00096,0.0,0.09549]
[1777750410593,38.57,78453.96,183.1,-0.00095,0.0,0.09546]
[1777750416635,38.57,78454.69,183.1,-0.00095,0.0,0.0946]
[1777750426705,38.57,78456.07,183.1,-0.00094,0.0,0.09425]
[1777750435044,38.57,78456.07,183.1,-0.00094,0.0,0.09425]
[1777750440803,38.57,78455.82,183.1,-0.00094,0.0,0.09431]
[1777750445838,38.57,78455.82,183.1,-0.00094,0.0,0.09431]
[1777750450871,38.57,78455.82,183.1,-0.00094,0.0,0.09431]
[1777750457922,38.57,78459.46,183.1,-0.00093,0.0,0.09338]
[1777750466985,38.57,78461.49,183.1,-0.00093,0.0,0.09287]
[1777750472678,38.57,78461.97,183.1,-0.00092,0.0,0.09209]
[1777750478062,38.57,78461.9,183.1,-0.00092,0.0,0.09211]
[1777750483096,38.57,78461.68,183.1,-0.00092,0.0,0.09216]
[1777750488132,38.57,78461.39,183.1,-0.00092,0.0,0.09223]
[1777750493175,38.57,78462.0,183.1,-0.00092,0.0,0.09208]
[1777750499209,38.57,78460.57,183.1,-0.00092,0.0,0.09244]
[1777750507219,38.57,78459.22,183.1,-0.00093,0.0,0.09278]
[1777750516328,38.57,78459.23,183.1,-0.00093,0.0,0.09278]
[1777750522371,38.57,78457.53,183.1,-0.00093,0.0,0.09321]
[1777750527405,38.57,78457.48,183.1,-0.00093,0.0,0.09322]
[1777750536468,38.57,78457.08,183.1,-0.00093,0.0,0.09266]
[1777750541503,38.57,78457.12,183.1,-0.00093,0.0,0.09265]
[1777750547547,38.57,78457.22,183.1,-0.00093,0.0,0.09262]
[1777750552581,38.57,78457.21,183.1,-0.00093,0.0,0.09262]
[1777750557619,38.57,78457.71,183.1,-0.00092,0.0,0.0925]
[1777750562654,38.57,78459.23,183.1,-0.00092,0.0,0.09212]
[1777750567691,38.57,78459.27,183.1,-0.00092,0.0,0.09211]
[1777750574290,38.57,78459.27,183.1,-0.00092,0.0,0.09211]
[1777750579775,38.57,78458.74,183.1,-0.00092,0.0,0.09224]
[1777750584809,38.57,78458.52,183.1,-0.00092,0.0,0.09229]
[1777750589845,38.57,78458.48,183.1,-0.00092,0.0,0.0923]
[1777750598909,38.57,78458.39,183.1,-0.00092,0.0,0.09167]
[1777750606965,38.57,78459.0,183.1,-0.00091,0.0,0.09151]
[1777750612000,38.57,78459.0,183.1,-0.00091,0.0,0.09151]
[1777750618042,38.57,78459.11,183.1,-0.00091,0.0,0.09149]
[1777750628113,38.57,78459.06,183.1,-0.00091,0.0,0.0915]
[1777750635162,38.57,78458.43,183.1,-0.00092,0.0,0.09166]
[1777750640517,38.57,78458.77,183.1,-0.00092,0.0,0.09157]
[1777750647248,38.57,78458.74,183.1,-0.00092,0.0,0.09158]
[1777750652283,38.57,78458.75,183.1,-0.00091,0.0,0.09092]
[1777750661346,38.57,78458.76,183.1,-0.00091,0.0,0.09092]
[1777750666381,38.57,78458.87,183.1,-0.00091,0.0,0.09089]
[1777750672423,38.57,78458.87,183.1,-0.00091,0.0,0.09089]
[1777750681486,38.57,78458.91,183.1,-0.00091,0.0,0.09088]
[1777750685311,38.57,78458.91,183.1,-0.00091,0.0,0.09088]
[1777750686431,38.57,78458.91,183.1,-0.00091,0.0,0.09088]
[1777750691556,38.57,78458.91,183.1,-0.00091,0.0,0.09088]
[1777750701627,38.57,78458.84,183.1,-0.00091,0.0,0.0909]
[1777750714756,38.57,78458.97,183.1,-0.00091,0.0,0.09087]
[1777750728330,38.57,78459.82,183.1,-0.0009,0.0,0.09]
[1777750736872,38.57,78459.83,183.1,-0.0009,0.0,0.09]
[1777750741911,38.57,78459.83,183.1,-0.0009,0.0,0.09]
[1777750751977,38.57,78459.52,183.1,-0.0009,0.0,0.09008]
[1777750757012,38.57,78459.74,183.1,-0.0009,0.0,0.09002]
[1777750767082,38.57,78459.78,183.1,-0.0009,0.0,0.09001]
[1777750773123,38.57,78459.86,183.1,-0.00089,0.0,0.08935]
[1777750778158,38.57,78459.87,183.1,-0.00089,0.0,0.08934]
[1777750787065,38.57,78459.98,183.1,-0.00089,0.0,0.08932]
[1777750792257,38.57,78459.89,183.1,-0.00089,0.0,0.08934]
[1777750797292,38.57,78460.0,183.1,-0.00089,0.0,0.08931]
[1777750805348,38.57,78460.9,183.1,-0.00089,0.0,0.08909]
[1777750811390,38.57,78466.6,183.1,-0.00088,0.0,0.08771]
[1777750816425,38.57,78467.37,183.1,-0.00087,0.0,0.08753]
[1777750821459,38.57,78468.93,183.1,-0.00087,0.0,0.08715]
[1777750828514,38.57,78469.06,183.1,-0.00087,0.0,0.08712]
[1777750836571,38.57,78469.09,183.1,-0.00086,0.0,0.08648]
[1777750841607,38.57,78469.47,183.1,-0.00086,0.0,0.08639]
[1777750852460,38.57,78469.71,183.1,-0.00086,0.0,0.08633]
[1777750860741,38.57,78470.21,183.1,-0.00086,0.0,0.08622]
[1777750870811,38.57,78470.33,183.1,-0.00086,0.0,0.08619]
[1777750875846,38.57,78475.23,183.1,-0.00085,0.0,0.08503]
[1777750876853,38.57,78483.35,183.1,-0.00083,0.0,0.08315]
[1777750881888,38.57,78489.95,183.1,-0.00081,0.0,0.08165]
[1777750886923,38.57,78494.38,183.1,-0.0008,0.0,0.08066]
[1777750891958,38.57,78494.88,183.1,-0.00079,0.0,0.07995]
[1777750896993,38.57,78494.84,183.1,-0.00079,0.0,0.07996]
[1777750903043,38.57,78495.26,183.1,-0.00079,0.0,0.07987]
[1777750908078,38.57,78494.99,183.1,-0.00079,0.0,0.07993]
[1777750919155,38.57,78496.1,183.1,-0.00079,0.0,0.07968]
[1777750923182,38.57,78509.71,183.1,-0.00076,0.0,0.07672]
[1777750929225,38.57,78511.73,183.1,-0.00075,0.0,0.07629]
[1777750934260,38.57,78514.07,183.1,-0.00075,0.0,0.0758]
[1777750939295,38.57,78514.79,183.1,-0.00075,0.0,0.07565]
[1777750945652,38.57,78514.57,183.1,-0.00075,0.0,0.07569]
[1777750951379,38.57,78514.63,183.1,-0.00074,0.0,0.07512]
[1777750957421,38.57,78514.69,183.1,-0.00074,0.0,0.0751]
[1777750964470,38.57,78514.76,183.1,-0.00074,0.0,0.07509]
[1777750970512,38.57,78515.09,183.1,-0.00074,0.0,0.07502]
[1777750978568,38.57,78510.58,183.1,-0.00075,0.0,0.07597]
[1777750983603,38.57,78508.2,183.1,-0.00076,0.0,0.07647]
[1777750988638,38.57,78508.2,183.1,-0.00076,0.0,0.07647]
[1777750994680,38.57,78507.93,183.1,-0.00076,0.0,0.07653]
[1777750999715,38.57,78507.36,183.1,-0.00076,0.0,0.07665]
[1777751006764,38.57,78499.8,183.1,-0.00077,0.0,0.07828]
[1777751011805,38.57,78496.38,183.1,-0.00078,0.0,0.07844]
[1777751016840,38.57,78493.99,183.1,-0.00078,0.0,0.07897]
[1777751023889,38.57,78493.28,183.1,-0.00078,0.0,0.07912]
[1777751033959,38.57,78493.06,183.1,-0.00079,0.0,0.07917]
[1777751038993,38.57,78492.93,183.1,-0.00079,0.0,0.0792]
[1777751044029,38.57,78493.32,183.1,-0.00078,0.0,0.07911]
[1777751049063,38.57,78493.54,183.1,-0.00078,0.0,0.07907]
[1777751054099,38.57,78493.47,183.1,-0.00078,0.0,0.07908]
[1777751064073,38.57,78493.44,183.1,-0.00078,0.0,0.07909]
[1777751069205,38.57,78493.26,183.1,-0.00078,0.0,0.07913]
[1777751074240,38.57,78492.72,183.1,-0.00078,0.0,0.07866]
[1777751079275,38.57,78492.15,183.1,-0.00078,0.0,0.07878]
[1777751085317,38.57,78492.43,183.1,-0.00078,0.0,0.07872]
[1777751090747,38.57,78492.15,183.1,-0.00078,0.0,0.07878]
[1777751096393,38.57,78492.0,183.1,-0.00078,0.0,0.07882]
[1777751102534,38.57,78492.0,183.1,-0.00078,0.0,0.07882]
[1777751113670,38.57,78491.81,183.1,-0.00078,0.0,0.07886]
[1777751119555,38.57,78491.14,183.1,-0.00078,0.0,0.079]
[1777751125597,38.57,78490.58,183.1,-0.00079,0.0,0.07913]
[1777751132646,38.57,78490.11,183.1,-0.00078,0.0,0.07864]
[1777751140703,38.57,78488.02,183.1,-0.00079,0.0,0.0791]
[1777751145739,38.57,78486.94,183.1,-0.00079,0.0,0.07934]
[1777751150774,38.57,78483.83,183.1,-0.0008,0.0,0.08003]
[1777751160849,38.57,78484.48,183.1,-0.00079,0.0,0.07988]
[1777751167897,38.57,78487.36,183.1,-0.00079,0.0,0.07925]
[1777751172932,38.57,78490.22,183.1,-0.00078,0.0,0.07862]
[1777751177968,38.57,78489.65,183.1,-0.00078,0.0,0.07874]
[1777751185293,38.57,78489.65,183.1,-0.00078,0.0,0.07874]
[1777751194575,38.57,78489.65,183.1,-0.00078,0.0,0.07874]
[1777751200122,38.57,78490.18,183.1,-0.00077,0.0,0.07804]
[1777751205157,38.57,78491.54,183.1,-0.00077,0.0,0.07775]
[1777751215227,38.57,78491.87,183.1,-0.00077,0.0,0.07767]
[1777751225297,38.57,78489.78,183.1,-0.00078,0.0,0.07813]
[1777751231339,38.57,78488.45,183.1,-0.00078,0.0,0.07842]
[1777751237110,38.57,78488.45,183.1,-0.00078,0.0,0.07842]
[1777751246445,38.57,78490.42,183.1,-0.00077,0.0,0.07799]
[1777751252487,38.57,78489.94,183.1,-0.00077,0.0,0.07751]
[1777751258529,38.57,78489.66,183.1,-0.00077,0.0,0.07757]
[1777751270613,38.57,78489.66,183.1,-0.00077,0.0,0.07757]
[1777751275648,38.57,78489.38,183.1,-0.00077,0.0,0.07763]
[1777751281690,38.57,78489.24,183.1,-0.00077,0.0,0.07766]
[1777751286725,38.57,78489.84,183.1,-0.00077,0.0,0.07753]
[1777751294781,38.57,78489.61,183.1,-0.00077,0.0,0.07758]
[1777751301830,38.57,78489.79,183.1,-0.00077,0.0,0.07754]
[1777751306865,38.57,78491.09,183.1,-0.00077,0.0,0.07726]
[1777751313312,38.57,78491.08,183.1,-0.00077,0.0,0.07726]
[1777751318950,38.57,78490.78,183.1,-0.00076,0.0,0.07675]
[1777751328013,38.57,78490.8,183.1,-0.00076,0.0,0.07675]
[1777751333050,38.57,78490.98,183.1,-0.00076,0.0,0.07671]
[1777751340100,38.57,78490.39,183.1,-0.00076,0.0,0.07683]
[1777751345135,38.57,78490.83,183.1,-0.00076,0.0,0.07674]
[1777751351177,38.57,78490.83,183.1,-0.00076,0.0,0.07674]
[1777751356212,38.57,78491.01,183.1,-0.00076,0.0,0.0767]
[1777751364276,38.57,78491.84,183.1,-0.00076,0.0,0.07652]
[1777751369305,38.57,78490.86,183.1,-0.00076,0.0,0.07673]
[1777751374339,38.57,78490.57,183.1,-0.00076,0.0,0.07622]
[1777751379374,38.57,78490.64,183.1,-0.00076,0.0,0.0762]
[1777751386424,38.57,78490.37,183.1,-0.00076,0.0,0.07626]
[1777751391459,38.57,78490.23,183.1,-0.00076,0.0,0.07629]
[1777751396578,38.57,78490.56,183.1,-0.00076,0.0,0.07622]
[1777751402536,38.57,78483.17,183.1,-0.00077,0.0,0.07781]
[1777751407571,38.57,78482.99,183.1,-0.00077,0.0,0.07785]
[1777751412606,38.57,78482.78,183.1,-0.00077,0.0,0.0779]
[1777751421480,38.57,78482.78,183.1,-0.00077,0.0,0.0779]
[1777751426704,38.57,78483.11,183.1,-0.00077,0.0,0.07782]
[1777751433342,38.57,78483.69,183.1,-0.00077,0.0,0.0777]
[1777751440802,38.57,78483.53,183.1,-0.00077,0.0,0.07715]
[1777751446531,38.57,78483.42,183.1,-0.00077,0.0,0.07717]
[1777751455907,38.57,78483.53,183.1,-0.00077,0.0,0.07715]
[1777751465978,38.57,78483.65,183.1,-0.00077,0.0,0.07712]
[1777751471013,38.57,78483.7,183.1,-0.00077,0.0,0.07711]
[1777751482090,38.57,78483.77,183.1,-0.00077,0.0,0.0771]
[1777751489139,38.57,78483.49,183.1,-0.00077,0.0,0.07716]
[1777751495581,38.57,78483.49,183.1,-0.00077,0.0,0.07716]
[1777751501224,38.57,78482.5,183.1,-0.00076,0.0,0.07679]
[1777751507266,38.57,78482.8,183.1,-0.00076,0.0,0.07673]
[1777751515322,38.57,78483.34,183.1,-0.00076,0.0,0.07661]
[1777751520357,38.57,78483.51,183.1,-0.00076,0.0,0.07657]
[1777751525483,38.57,78483.58,183.1,-0.00076,0.0,0.07656]
[1777751534455,38.57,78482.42,183.1,-0.00076,0.0,0.07681]
[1777751539490,38.57,78483.12,183.1,-0.00076,0.0,0.07666]
[1777751548553,38.57,78483.09,183.1,-0.00076,0.0,0.07666]
[1777751559630,38.57,78483.15,183.1,-0.00076,0.0,0.07607]
[1777751564665,38.57,78479.42,183.1,-0.00077,0.0,0.07687]
[1777751565672,38.57,78471.44,183.1,-0.00078,0.0,0.07861]
[1777751570708,38.57,78470.63,183.1,-0.00079,0.0,0.07879]
[1777751578764,38.57,78469.93,183.1,-0.00079,0.0,0.07894]
[1777751587829,38.57,78469.95,183.1,-0.00079,0.0,0.07894]
[1777751596892,38.57,78468.87,183.1,-0.00079,0.0,0.07918]
[1777751604947,38.57,78466.97,183.1,-0.0008,0.0,0.0796]
[1777751609983,38.57,78466.67,183.1,-0.0008,0.0,0.07967]
[1777751615018,38.57,78466.44,183.1,-0.00079,0.0,0.07912]
[1777751620055,38.57,78466.59,183.1,-0.00079,0.0,0.07909]
[1777751625864,38.57,78466.52,183.1,-0.00079,0.0,0.0791]
[1777751631135,38.57,78466.62,183.1,-0.00079,0.0,0.07908]
[1777751639717,38.57,78466.55,183.1,-0.00079,0.0,0.07909]
[1777751645233,38.57,78466.59,183.1,-0.00079,0.0,0.07909]
[1777751650272,38.57,78466.55,183.1,-0.00079,0.0,0.07909]
[1777751657666,38.57,78466.55,183.1,-0.00079,0.0,0.07909]
[1777751664371,38.57,78466.55,183.1,-0.00079,0.0,0.07909]
[1777751673890,38.57,78466.55,183.1,-0.00079,0.0,0.07909]
[1777751679476,38.57,78466.07,183.1,-0.00079,0.0,0.07861]
[1777751685517,38.57,78465.49,183.1,-0.00079,0.0,0.07873]
[1777751691559,38.57,78465.97,183.1,-0.00079,0.0,0.07863]
[1777751697511,38.57,78465.93,183.1,-0.00079,0.0,0.07864]
[1777751703644,38.57,78465.42,183.1,-0.00079,0.0,0.07875]
[1777751709686,38.57,78465.86,183.1,-0.00079,0.0,0.07865]
[1777751715729,38.57,78465.53,183.1,-0.00079,0.0,0.07872]
[1777751724795,38.57,78464.97,183.1,-0.00079,0.0,0.07885]
[1777751729830,38.57,78465.54,183.1,-0.00079,0.0,0.07872]
[1777751739900,38.57,78465.07,183.1,-0.00078,0.0,0.07823]
[1777751744935,38.57,78463.02,183.1,-0.00079,0.0,0.07868]
[1777751750977,38.57,78463.02,183.1,-0.00079,0.0,0.07868]
[1777751759034,38.57,78463.59,183.1,-0.00079,0.0,0.07856]
[1777751765076,38.57,78463.05,183.1,-0.00079,0.0,0.07868]
[1777751770111,38.57,78461.15,183.1,-0.00079,0.0,0.0791]
[1777751776154,38.57,78458.52,183.1,-0.0008,0.0,0.07968]
[1777751784210,38.57,78458.15,183.1,-0.0008,0.0,0.07976]
[1777751792266,38.57,78457.82,183.1,-0.00079,0.0,0.07924]
[1777751797301,38.57,78458.0,183.1,-0.00079,0.0,0.0792]
[1777751802336,38.57,78458.48,183.1,-0.00079,0.0,0.07909]
[1777751805357,38.57,78467.1,183.1,-0.00077,0.0,0.0772]
[1777751810391,38.57,78464.57,183.1,-0.00078,0.0,0.07775]
[1777751816434,38.57,78464.85,183.1,-0.00078,0.0,0.07769]
[1777751821800,38.57,78463.73,183.1,-0.00078,0.0,0.07793]
[1777751833554,38.57,78463.8,183.1,-0.00078,0.0,0.07792]
[1777751838589,38.57,78463.56,183.1,-0.00078,0.0,0.07797]
[1777751843623,38.57,78463.2,183.1,-0.00078,0.0,0.07805]
[1777751849665,38.57,78463.3,183.1,-0.00078,0.0,0.07803]
[1777751855708,38.57,78463.13,183.1,-0.00078,0.0,0.07748]
[1777751862825,38.57,78463.22,183.1,-0.00077,0.0,0.07746]
[1777751868799,38.57,78463.95,183.1,-0.00077,0.0,0.0773]
[1777751873834,38.57,78463.88,183.1,-0.00077,0.0,0.07731]
[1777751879875,38.57,78463.03,183.1,-0.00078,0.0,0.0775]
[1777751888939,38.57,78462.15,183.1,-0.00078,0.0,0.07769]
[1777751895987,38.57,78461.85,183.1,-0.00078,0.0,0.07775]
[1777751908071,38.57,78461.8,183.1,-0.00078,0.0,0.07777]
[1777751915121,38.57,78458.06,183.1,-0.00078,0.0,0.07799]
[1777751920156,38.57,78457.65,183.1,-0.00078,0.0,0.07808]
[1777751929219,38.57,78457.61,183.1,-0.00078,0.0,0.07809]
[1777751934254,38.57,78457.7,183.1,-0.00078,0.0,0.07807]
[1777751941303,38.57,78457.65,183.1,-0.00078,0.0,0.07808]
[1777751946339,38.57,78457.61,183.1,-0.00078,0.0,0.07809]
[1777751954394,38.57,78457.78,183.1,-0.00078,0.0,0.07805]
[1777751964463,38.57,78457.57,183.1,-0.00078,0.0,0.0781]
[1777751969554,38.57,78457.57,183.1,-0.00078,0.0,0.0781]
[1777751976550,38.57,78457.5,183.1,-0.00078,0.0,0.07752]
[1777751981755,38.57,78457.46,183.1,-0.00078,0.0,0.07753]
[1777751989350,38.57,78457.28,183.1,-0.00078,0.0,0.07757]
[1777751994677,38.57,78465.42,183.1,-0.00076,0.0,0.07581]
[1777751997701,38.57,78477.0,183.1,-0.00073,0.0,0.07337]
[1777752000722,38.57,78487.2,183.1,-0.00071,0.0,0.07129]
[1777752005757,38.57,78473.79,183.1,-0.00074,0.0,0.07404]
[1777752013813,38.57,78475.29,183.1,-0.00074,0.0,0.07373]
[1777752018848,38.57,78475.27,183.1,-0.00074,0.0,0.07373]
[1777752023883,38.57,78474.87,183.1,-0.00074,0.0,0.07382]
[1777752028919,38.57,78472.81,183.1,-0.00074,0.0,0.07425]
[1777752033954,38.57,78466.41,183.1,-0.00075,0.0,0.07503]
[1777752039996,38.57,78465.5,183.1,-0.00075,0.0,0.07522]
[1777752045031,38.57,78461.81,183.1,-0.00076,0.0,0.07601]
[1777752050066,38.57,78461.37,183.1,-0.00076,0.0,0.0761]
[1777752057114,38.57,78459.46,183.1,-0.00077,0.0,0.07651]
[1777752062150,38.57,78459.23,183.1,-0.00077,0.0,0.07656]
[1777752069199,38.57,78458.69,183.1,-0.00077,0.0,0.07668]
[1777752075018,38.57,78458.76,183.1,-0.00077,0.0,0.07666]
[1777752080276,38.57,78457.05,183.1,-0.00077,0.0,0.07703]
[1777752085312,38.57,78457.09,183.1,-0.00077,0.0,0.07702]
[1777752090347,38.57,78457.18,183.1,-0.00077,0.0,0.077]
[1777752095609,38.57,78457.45,183.1,-0.00077,0.0,0.07636]
[1777752102432,38.57,78456.76,183.1,-0.00077,0.0,0.07651]
[1777752107667,38.57,78456.76,183.1,-0.00077,0.0,0.07651]
[1777752116530,38.57,78456.43,183.1,-0.00077,0.0,0.07658]
[1777752125593,38.57,78456.6,183.1,-0.00077,0.0,0.07654]
[1777752131635,38.57,78456.58,183.1,-0.00077,0.0,0.07655]
[1777752136670,38.57,78455.93,183.1,-0.00077,0.0,0.07669]
[1777752142712,38.57,78456.2,183.1,-0.00077,0.0,0.07663]
[1777752148754,38.57,78456.27,183.1,-0.00077,0.0,0.07661]
[1777752153789,38.57,78454.99,183.1,-0.00077,0.0,0.0763]
[1777752159830,38.57,78454.3,183.1,-0.00077,0.0,0.07645]
[1777752167887,38.57,78453.59,183.1,-0.00077,0.0,0.07661]
[1777752174936,38.57,78453.34,183.1,-0.00077,0.0,0.07666]
[1777752180978,38.57,78453.34,183.1,-0.00077,0.0,0.07666]
[1777752187022,38.57,78453.06,183.1,-0.00077,0.0,0.07672]
[1777752192057,38.57,78453.21,183.1,-0.00077,0.0,0.07669]
[1777752197065,38.57,78453.21,183.1,-0.00077,0.0,0.07669]
[1777752202127,38.57,78452.87,183.1,-0.00077,0.0,0.07676]
[1777752207162,38.57,78452.81,183.1,-0.00077,0.0,0.07677]
[1777752212978,38.57,78453.21,183.1,-0.00076,0.0,0.0761]
[1777752219246,38.57,78453.37,183.1,-0.00076,0.0,0.07607]
[1777752226295,38.57,78453.05,183.1,-0.00076,0.0,0.07614]
[1777752231330,38.57,78451.47,183.1,-0.00077,0.0,0.07648]
[1777752237372,38.57,78449.75,183.1,-0.00077,0.0,0.07685]
[1777752243414,38.57,78449.99,183.1,-0.00077,0.0,0.0768]
[1777752248449,38.57,78451.66,183.1,-0.00077,0.0,0.07644]
[1777752260532,38.57,78451.69,183.1,-0.00077,0.0,0.07643]
[1777752265850,38.57,78451.69,183.1,-0.00077,0.0,0.07643]
[1777752271957,38.57,78451.77,183.1,-0.00077,0.0,0.07641]
[1777752274854,38.57,78451.75,183.1,-0.00076,0.0,0.07583]
[1777752278854,38.57,78450.57,183.1,-0.00076,0.0,0.07608]
[1777752278879,38.57,78450.59,183.1,-0.00076,0.0,0.07608]
[1777752280910,38.57,78450.59,183.1,-0.00076,0.0,0.07608]
[1777752280988,38.57,78450.57,183.1,-0.00076,0.0,0.07608]
[1777752285157,38.57,78451.06,183.1,-0.00076,0.0,0.07598]
[1777752291750,38.57,78451.06,183.1,-0.00076,0.0,0.07598]
[1777752299806,38.57,78450.9,183.1,-0.00076,0.0,0.07601]
[1777752305539,38.57,78450.9,183.1,-0.00076,0.0,0.07601]
[1777752310884,38.57,78451.03,183.1,-0.00076,0.0,0.07599]
[1777752320954,38.57,78450.47,183.1,-0.00076,0.0,0.07611]
[1777752332031,38.57,78451.02,183.1,-0.00076,0.0,0.0754]
[1777752337066,38.57,78450.73,183.1,-0.00076,0.0,0.07547]
[1777752344115,38.57,78450.38,183.1,-0.00076,0.0,0.07554]
[1777752349150,38.57,78450.38,183.1,-0.00076,0.0,0.07554]
[1777752357206,38.57,78451.41,183.1,-0.00076,0.0,0.07532]
[1777752365262,38.57,78451.4,183.1,-0.00076,0.0,0.07532]
[1777752370297,38.57,78451.03,183.1,-0.00076,0.0,0.0754]
[1777752375332,38.57,78449.0,183.1,-0.00076,0.0,0.07584]
[1777752389429,38.57,78449.61,183.1,-0.00076,0.0,0.07571]
[1777752395275,38.57,78449.61,183.1,-0.00075,0.0,0.07512]
[1777752400808,38.57,78449.52,183.1,-0.00076,0.0,0.07514]
[1777752406064,38.57,78449.52,183.1,-0.00076,0.0,0.07514]
[1777752412595,38.57,78449.52,183.1,-0.00076,0.0,0.07514]
[1777752417630,38.57,78448.97,183.1,-0.00076,0.0,0.07526]
[1777752422665,38.57,78449.46,183.1,-0.00076,0.0,0.07516]
[1777752427699,38.57,78449.43,183.1,-0.00076,0.0,0.07516]
[1777752434111,38.57,78449.39,183.1,-0.00076,0.0,0.07517]
[1777752439575,38.57,78449.22,183.1,-0.00076,0.0,0.07521]
[1777752445827,38.57,78448.63,183.1,-0.00076,0.0,0.07533]
[1777752450861,38.57,78448.81,183.1,-0.00076,0.0,0.07529]
[1777752460931,38.57,78448.81,183.1,-0.00075,0.0,0.07471]
[1777752466150,38.57,78448.81,183.1,-0.00075,0.0,0.07471]
[1777752473017,38.57,78448.58,183.1,-0.00075,0.0,0.07476]
[1777752479059,38.57,78448.21,183.1,-0.00075,0.0,0.07484]
[1777752485101,38.57,78448.11,183.1,-0.00075,0.0,0.07486]
[1777752490136,38.57,78447.59,183.1,-0.00075,0.0,0.07497]
[1777752495171,38.57,78448.34,183.1,-0.00075,0.0,0.07481]
[1777752499308,38.57,78447.49,183.1,-0.00075,0.0,0.075]
[1777752500775,38.57,78446.83,183.1,-0.00076,0.0,0.07514]
[1777752506248,38.57,78446.58,183.1,-0.00076,0.0,0.07519]
[1777752514304,38.57,78446.51,183.1,-0.00075,0.0,0.07462]
[1777752520345,38.57,78446.72,183.1,-0.00075,0.0,0.07458]
[1777752526714,38.57,78446.31,183.1,-0.00075,0.0,0.07467]
[1777752532430,38.57,78446.31,183.1,-0.00075,0.0,0.07467]
[1777752537973,38.57,78446.31,183.1,-0.00075,0.0,0.07467]
[1777752543380,38.57,78446.19,183.1,-0.00075,0.0,0.07469]
[1777752549549,38.57,78446.54,183.1,-0.00075,0.0,0.07462]
[1777752554584,38.57,78446.74,183.1,-0.00075,0.0,0.07457]
[1777752561633,38.57,78447.08,183.1,-0.00075,0.0,0.0745]
[1777752566668,38.57,78446.37,183.1,-0.00075,0.0,0.07465]
[1777752571703,38.57,78450.04,183.1,-0.00074,0.0,0.07331]
[1777752576738,38.57,78449.65,183.1,-0.00074,0.0,0.07339]
[1777752583786,38.57,78449.51,183.1,-0.00074,0.0,0.07342]
[1777752588822,38.57,78449.65,183.1,-0.00074,0.0,0.07339]
[1777752593856,38.57,78450.18,183.1,-0.00074,0.0,0.07328]
[1777752598892,38.57,78449.84,183.1,-0.00074,0.0,0.07335]
[1777752603927,38.57,78450.11,183.1,-0.00074,0.0,0.07329]
[1777752611984,38.57,78447.55,183.1,-0.00074,0.0,0.07383]
[1777752617021,38.57,78447.54,183.1,-0.00074,0.0,0.07383]
[1777752623063,38.57,78447.46,183.1,-0.00074,0.0,0.07385]
[1777752636154,38.57,78447.32,183.1,-0.00074,0.0,0.0733]
[1777752642696,38.57,78447.21,183.1,-0.00074,0.0,0.07333]
[1777752653416,38.57,78447.17,183.1,-0.00074,0.0,0.07333]
[1777752659314,38.57,78446.87,183.1,-0.00074,0.0,0.0734]
[1777752664350,38.57,78443.72,183.1,-0.00075,0.0,0.07406]
[1777752669385,38.57,78439.87,183.1,-0.00075,0.0,0.07487]
[1777752681469,38.57,78439.7,183.1,-0.00075,0.0,0.07491]
[1777752687512,38.57,78440.52,183.1,-0.00075,0.0,0.07473]
[1777752692547,38.57,78440.41,183.1,-0.00075,0.0,0.07418]
[1777752698589,38.57,78439.76,183.1,-0.00075,0.0,0.07432]
[1777752703624,38.57,78439.76,183.1,-0.00075,0.0,0.07432]
[1777752708659,38.57,78439.44,183.1,-0.00075,0.0,0.07438]
[1777752715707,38.57,78438.32,183.1,-0.00075,0.0,0.07462]
[1777752723764,38.57,78438.27,183.1,-0.00075,0.0,0.07463]
[1777752730815,38.57,78437.97,183.1,-0.00075,0.0,0.0747]
[1777752736860,38.57,78439.22,183.1,-0.00075,0.0,0.07443]
[1777752741894,38.57,78439.55,183.1,-0.00075,0.0,0.07436]
[1777752746929,38.57,78439.51,183.1,-0.00075,0.0,0.07437]
[1777752752971,38.57,78439.24,183.1,-0.00074,0.0,0.07385]
[1777752758007,38.57,78438.34,183.1,-0.00075,0.0,0.07404]
[1777752763042,38.57,78438.46,183.1,-0.00075,0.0,0.07401]
[1777752768080,38.57,78438.08,183.1,-0.00075,0.0,0.07409]
[1777752773115,38.57,78435.83,183.1,-0.00075,0.0,0.07457]
[1777752779918,38.57,78435.45,183.1,-0.00075,0.0,0.07465]
[1777752787214,38.57,78434.59,183.1,-0.00076,0.0,0.07483]
[1777752794263,38.57,78434.59,183.1,-0.00076,0.0,0.07483]
[1777752801312,38.57,78434.55,183.1,-0.00076,0.0,0.07484]
[1777752809368,38.57,78434.3,183.1,-0.00076,0.0,0.07489]
[1777752814403,38.57,78434.34,183.1,-0.00075,0.0,0.0743]
[1777752819438,38.57,78436.97,183.1,-0.00074,0.0,0.07375]
[1777752827861,38.57,78437.05,183.1,-0.00074,0.0,0.07373]
[1777752833537,38.57,78437.01,183.1,-0.00074,0.0,0.07374]
[1777752840586,38.57,78437.05,183.1,-0.00074,0.0,0.07373]
[1777752846627,38.57,78437.01,183.1,-0.00074,0.0,0.07374]
[1777752852728,38.57,78437.01,183.1,-0.00074,0.0,0.07374]
[1777752859722,38.57,78436.71,183.1,-0.00074,0.0,0.0738]
[1777752865764,38.57,78436.07,183.1,-0.00075,0.0,0.07394]
[1777752870799,38.57,78435.02,183.1,-0.00075,0.0,0.07416]
[1777752875834,38.57,78433.23,183.1,-0.00075,0.0,0.07396]
[1777752880877,38.57,78433.46,183.1,-0.00075,0.0,0.07391]
[1777752885911,38.57,78432.56,183.1,-0.00075,0.0,0.0741]
[1777752890947,38.57,78432.66,183.1,-0.00075,0.0,0.07408]
[1777752896993,38.57,78432.73,183.1,-0.00075,0.0,0.07406]
[1777752904043,38.57,78433.01,183.1,-0.00075,0.0,0.074]
[1777752915538,38.57,78432.61,183.1,-0.00075,0.0,0.07409]
[1777752920835,38.57,78432.61,183.1,-0.00075,0.0,0.07409]
[1777752932134,38.57,78432.61,183.1,-0.00075,0.0,0.07409]
[1777752937415,38.57,78432.61,183.1,-0.00074,0.0,0.07351]
[1777752944323,38.57,78431.74,183.1,-0.00074,0.0,0.07369]
[1777752950243,38.57,78431.64,183.1,-0.00074,0.0,0.07371]
[1777752957414,38.57,78431.49,183.1,-0.00075,0.0,0.07375]
[1777752962450,38.57,78431.81,183.1,-0.00074,0.0,0.07368]
[1777752969499,38.57,78431.58,183.1,-0.00074,0.0,0.07373]
[1777752976564,38.57,78431.58,183.1,-0.00074,0.0,0.07373]
[1777752983216,38.57,78431.51,183.1,-0.00075,0.0,0.07374]
[1777752988632,38.57,78431.55,183.1,-0.00075,0.0,0.07373]
[1777752993667,38.57,78431.55,183.1,-0.00074,0.0,0.07316]
[1777752999709,38.57,78432.3,183.1,-0.00074,0.0,0.073]
[1777753004744,38.57,78432.9,183.1,-0.00074,0.0,0.07287]
[1777753009779,38.57,78432.89,183.1,-0.00074,0.0,0.07288]
[1777753015827,38.57,78432.92,183.1,-0.00074,0.0,0.07287]
[1777753028117,38.57,78434.03,183.1,-0.00073,0.0,0.07264]
[1777753033278,38.57,78433.91,183.1,-0.00073,0.0,0.07266]
[1777753038992,38.57,78433.73,183.1,-0.00073,0.0,0.0727]
[1777753049062,38.57,78433.9,183.1,-0.00073,0.0,0.07267]
[1777753058124,38.57,78433.74,183.1,-0.00073,0.0,0.07213]
[1777753063160,38.57,78433.26,183.1,-0.00073,0.0,0.07223]
[1777753071220,38.57,78433.22,183.1,-0.00073,0.0,0.07224]
[1777753077941,38.57,78432.5,183.1,-0.00073,0.0,0.07239]
[1777753087332,38.57,78432.43,183.1,-0.00073,0.0,0.0724]
[1777753092367,38.57,78432.5,183.1,-0.00073,0.0,0.07239]
[1777753097402,38.57,78432.43,183.1,-0.00073,0.0,0.0724]
[1777753102437,38.57,78432.35,183.1,-0.00073,0.0,0.07242]
[1777753107472,38.57,78427.65,183.1,-0.00074,0.0,0.0734]
[1777753113513,38.57,78427.5,183.1,-0.00074,0.0,0.07285]
[1777753118549,38.57,78427.69,183.1,-0.00074,0.0,0.07281]
[1777753123584,38.57,78427.59,183.1,-0.00074,0.0,0.07283]
[1777753128619,38.57,78426.79,183.1,-0.00074,0.0,0.073]
[1777753133654,38.57,78426.99,183.1,-0.00074,0.0,0.07296]
[1777753138689,38.57,78426.69,183.1,-0.00074,0.0,0.07302]
[1777753143725,38.57,78425.95,183.1,-0.00074,0.0,0.07318]
[1777753148760,38.57,78425.67,183.1,-0.00074,0.0,0.07324]
[1777753153795,38.57,78425.16,183.1,-0.00074,0.0,0.07334]
[1777753163865,38.57,78425.16,183.1,-0.00074,0.0,0.07334]
[1777753174941,38.57,78424.48,183.1,-0.00074,0.0,0.07291]
[1777753179977,38.57,78428.42,183.1,-0.00073,0.0,0.07209]
[1777753185012,38.57,78428.09,183.1,-0.00073,0.0,0.07216]
[1777753193068,38.57,78428.27,183.1,-0.00073,0.0,0.07212]
[1777753198104,38.57,78428.7,183.1,-0.00073,0.0,0.07203]
[1777753203139,38.57,78428.28,183.1,-0.00073,0.0,0.07212]
[1777753207167,38.57,78436.06,183.1,-0.00071,0.0,0.07052]
[1777753212202,38.57,78436.38,183.1,-0.00071,0.0,0.07046]
[1777753218244,38.57,78436.97,183.1,-0.00071,0.0,0.07034]
[1777753226300,38.57,78436.93,183.1,-0.00071,0.0,0.07035]
[1777753231776,38.57,78436.87,183.1,-0.00071,0.0,0.07036]
[1777753237377,38.57,78436.78,183.1,-0.0007,0.0,0.06982]
[1777753243419,38.57,78436.03,183.1,-0.00071,0.0,0.06997]
[1777753249462,38.57,78436.07,183.1,-0.00071,0.0,0.06996]
[1777753258525,38.57,78436.49,183.1,-0.00071,0.0,0.06988]
[1777753270609,38.57,78437.21,183.1,-0.0007,0.0,0.06973]
[1777753277658,38.57,78436.45,183.1,-0.00071,0.0,0.06989]
[1777753284707,38.57,78436.19,183.1,-0.00071,0.0,0.06994]
[1777753289742,38.57,78436.32,183.1,-0.00071,0.0,0.06991]
[1777753294777,38.57,78436.28,183.1,-0.0007,0.0,0.06936]
[1777753304847,38.57,78436.25,183.1,-0.0007,0.0,0.06937]
[1777753317938,38.57,78435.54,183.1,-0.0007,0.0,0.06951]
[1777753330022,38.57,78435.47,183.1,-0.0007,0.0,0.06953]
[1777753336064,38.57,78432.89,183.1,-0.00071,0.0,0.07004]
[1777753347141,38.57,78432.85,183.1,-0.00071,0.0,0.07005]
[1777753354797,38.57,78432.85,183.1,-0.00071,0.0,0.07005]
[1777753361959,38.57,78432.85,183.1,-0.0007,0.0,0.0695]
[1777753375337,38.57,78432.6,183.1,-0.0007,0.0,0.06955]
[1777753383393,38.57,78432.53,183.1,-0.0007,0.0,0.06956]
[1777753393463,38.57,78432.22,183.1,-0.0007,0.0,0.06962]
[1777753402525,38.57,78432.16,183.1,-0.0007,0.0,0.06963]
[1777753407560,38.57,78432.41,183.1,-0.0007,0.0,0.06958]
[1777753413603,38.57,78432.4,183.1,-0.0007,0.0,0.06903]
[1777753423003,38.57,78432.23,183.1,-0.0007,0.0,0.06906]
[1777753428708,38.57,78431.54,183.1,-0.0007,0.0,0.0692]
[1777753433742,38.57,78431.17,183.1,-0.0007,0.0,0.06928]
[1777753439785,38.57,78431.99,183.1,-0.0007,0.0,0.06911]
[1777753444864,38.57,78431.25,183.1,-0.0007,0.0,0.06926]
[1777753449924,38.57,78431.25,183.1,-0.0007,0.0,0.06926]
[1777753461939,38.57,78431.42,183.1,-0.0007,0.0,0.06923]
[1777753471910,38.57,78431.48,183.1,-0.0007,0.0,0.06921]
[1777753480475,38.57,78431.73,183.1,-0.00069,0.0,0.06861]
[1777753486108,38.57,78431.69,183.1,-0.00069,0.0,0.06862]
[1777753495314,38.57,78431.68,183.1,-0.00069,0.0,0.06862]
[1777753503228,38.57,78429.82,183.1,-0.0007,0.0,0.06899]
[1777753508263,38.57,78428.77,183.1,-0.0007,0.0,0.0692]
[1777753515312,38.57,78428.29,183.1,-0.0007,0.0,0.0693]
[1777753520347,38.57,78428.05,183.1,-0.0007,0.0,0.06935]
[1777753526389,38.57,78428.14,183.1,-0.0007,0.0,0.06933]
[1777753532430,38.57,78427.49,183.1,-0.0007,0.0,0.0689]
[1777753539481,38.57,78427.87,183.1,-0.0007,0.0,0.06883]
[1777753544516,38.57,78427.94,183.1,-0.0007,0.0,0.06881]
[1777753549551,38.57,78427.23,183.1,-0.0007,0.0,0.06895]
[1777753554586,38.57,78427.21,183.1,-0.0007,0.0,0.06896]
[1777753559622,38.57,78426.63,183.1,-0.0007,0.0,0.06907]
[1777753564656,38.57,78426.7,183.1,-0.0007,0.0,0.06906]
[1777753569690,38.57,78426.63,183.1,-0.0007,0.0,0.06907]
[1777753576971,38.57,78426.62,183.1,-0.0007,0.0,0.06908]
[1777753584796,38.57,78426.77,183.1,-0.0007,0.0,0.06905]
[1777753590837,38.57,78426.72,183.1,-0.0007,0.0,0.06906]
[1777753595873,38.57,78426.69,183.1,-0.00069,0.0,0.06851]
[1777753604937,38.57,78426.76,183.1,-0.00069,0.0,0.06849]
[1777753609972,38.57,78426.8,183.1,-0.00069,0.0,0.06849]
[1777753618028,38.57,78425.51,183.1,-0.0007,0.0,0.06874]
[1777753624070,38.57,78425.48,183.1,-0.0007,0.0,0.06875]
[1777753630112,38.57,78425.44,183.1,-0.0007,0.0,0.06876]
[1777753635233,38.57,78425.44,183.1,-0.0007,0.0,0.06876]
[1777753643203,38.57,78425.5,183.1,-0.0007,0.0,0.06874]
[1777753652266,38.57,78425.43,183.1,-0.00069,0.0,0.06821]
[1777753657301,38.57,78425.12,183.1,-0.00069,0.0,0.06827]
[1777753662336,38.57,78425.15,183.1,-0.00069,0.0,0.06826]
[1777753667371,38.57,78425.19,183.1,-0.00069,0.0,0.06825]
[1777753673412,38.57,78425.79,183.1,-0.00069,0.0,0.06813]
[1777753678448,38.57,78429.1,183.1,-0.00068,0.0,0.06748]
[1777753683483,38.57,78431.22,183.1,-0.00068,0.0,0.06707]
[1777753692041,38.57,78430.76,183.1,-0.00068,0.0,0.06716]
[1777753697581,38.57,78430.11,183.1,-0.00068,0.0,0.06729]
[1777753702616,38.57,78431.32,183.1,-0.00068,0.0,0.06705]
[1777753708376,38.57,78430.69,183.1,-0.00068,0.0,0.06717]
[1777753715707,38.57,78430.72,183.1,-0.00067,0.0,0.06662]
[1777753720742,38.57,78430.72,183.1,-0.00067,0.0,0.06662]
[1777753725777,38.57,78430.44,183.1,-0.00067,0.0,0.06668]
[1777753730812,38.57,78431.33,183.1,-0.00067,0.0,0.0665]
[1777753735847,38.57,78431.05,183.1,-0.00067,0.0,0.06656]
[1777753743172,38.57,78431.05,183.1,-0.00067,0.0,0.06656]
[1777753748939,38.57,78431.71,183.1,-0.00067,0.0,0.06643]
[1777753754047,38.57,78431.71,183.1,-0.00067,0.0,0.06643]
[1777753764735,38.57,78431.56,183.1,-0.00067,0.0,0.06646]
[1777753770086,38.57,78430.43,183.1,-0.00067,0.0,0.06668]
[1777753778142,38.57,78430.39,183.1,-0.00067,0.0,0.06615]
[1777753788988,38.57,78430.54,183.1,-0.00067,0.0,0.06612]
[1777753794254,38.57,78431.35,183.1,-0.00067,0.0,0.06596]
[1777753801303,38.57,78430.91,183.1,-0.00067,0.0,0.06605]
[1777753806338,38.57,78430.28,183.1,-0.00067,0.0,0.06617]
[1777753813388,38.57,78430.51,183.1,-0.00067,0.0,0.06612]
[1777753818423,38.57,78430.48,183.1,-0.00067,0.0,0.06613]
[1777753825473,38.57,78430.54,183.1,-0.00067,0.0,0.06612]
[1777753833529,38.57,78430.47,183.1,-0.00066,0.0,0.06559]
[1777753847633,38.57,78430.85,183.1,-0.00066,0.0,0.06552]
[1777753853675,38.57,78430.78,183.1,-0.00066,0.0,0.06553]
[1777753858710,38.57,78431.69,183.1,-0.00066,0.0,0.06536]
[1777753868780,38.57,78431.92,183.1,-0.00066,0.0,0.06532]
[1777753875829,38.57,78431.72,183.1,-0.00066,0.0,0.06536]
[1777753881871,38.57,78432.45,183.1,-0.00066,0.0,0.06522]
[1777753887914,38.57,78434.64,183.1,-0.00066,0.0,0.0648]
[1777753896977,38.57,78436.72,183.1,-0.00065,0.0,0.06388]
[1777753904026,38.57,78436.81,183.1,-0.00065,0.0,0.06386]
[1777753909689,38.57,78436.78,183.1,-0.00065,0.0,0.06387]
[1777753915103,38.57,78439.73,183.1,-0.00064,0.0,0.06332]
[1777753920138,38.57,78439.98,183.1,-0.00064,0.0,0.06327]
[1777753927187,38.57,78440.24,183.1,-0.00064,0.0,0.06323]
[1777753932222,38.57,78440.17,183.1,-0.00064,0.0,0.06324]
[1777753937257,38.57,78443.79,183.1,-0.00063,0.0,0.06257]
[1777753942292,38.57,78448.25,183.1,-0.00062,0.0,0.06176]
[1777753947326,38.57,78448.69,183.1,-0.00062,0.0,0.06168]
[1777753953083,38.57,78448.77,183.1,-0.00062,0.0,0.06115]
[1777753959411,38.57,78448.91,183.1,-0.00062,0.0,0.06113]
[1777753969481,38.57,78445.49,183.1,-0.00062,0.0,0.06175]
[1777753982572,38.57,78445.07,183.1,-0.00062,0.0,0.06182]
[1777753992642,38.57,78445.07,183.1,-0.00062,0.0,0.06182]
[1777753997677,38.57,78445.04,183.1,-0.00062,0.0,0.06183]
[1777754002712,38.57,78445.14,183.1,-0.00062,0.0,0.06181]
[1777754010768,38.57,78445.1,183.1,-0.00062,0.0,0.06182]
[1777754021675,38.57,78445.1,183.1,-0.00062,0.0,0.06131]
[1777754032922,38.57,78445.03,183.1,-0.00062,0.0,0.06132]
[1777754037957,38.57,78444.91,183.1,-0.00062,0.0,0.06134]
[1777754043999,38.57,78445.97,183.1,-0.00062,0.0,0.06115]
[1777754049034,38.57,78445.8,183.1,-0.00062,0.0,0.06118]
[1777754054077,38.57,78445.02,183.1,-0.00062,0.0,0.06132]
[1777754059112,38.57,78445.18,183.1,-0.00062,0.0,0.06129]
[1777754065154,38.57,78445.3,183.1,-0.00062,0.0,0.06127]
[1777754077238,38.57,78445.3,183.1,-0.00061,0.0,0.06076]
[1777754082273,38.57,78445.39,183.1,-0.00061,0.0,0.06075]
[1777754092343,38.57,78445.72,183.1,-0.00061,0.0,0.06069]
[1777754097379,38.57,78445.72,183.1,-0.00061,0.0,0.06069]
[1777754102414,38.57,78444.72,183.1,-0.00061,0.0,0.06087]
[1777754107449,38.57,78445.27,183.1,-0.00061,0.0,0.06077]
[1777754116512,38.57,78445.28,183.1,-0.00061,0.0,0.06077]
[1777754121886,38.57,78445.31,183.1,-0.00061,0.0,0.06076]
[1777754127589,38.57,78445.55,183.1,-0.00061,0.0,0.06072]
[1777754138666,38.57,78445.52,183.1,-0.00061,0.0,0.06022]
[1777754143701,38.57,78444.89,183.1,-0.00061,0.0,0.06033]
[1777754152763,38.57,78445.93,183.1,-0.00061,0.0,0.06015]
[1777754157800,38.57,78448.68,183.1,-0.0006,0.0,0.05966]
[1777754162836,38.57,78454.86,183.1,-0.00059,0.0,0.05858]
[1777754169885,38.57,78454.48,183.1,-0.00059,0.0,0.05865]
[1777754176934,38.57,78455.76,183.1,-0.00059,0.0,0.05843]
[1777754182975,38.57,78455.78,183.1,-0.00059,0.0,0.05842]
[1777754190386,38.57,78455.78,183.1,-0.00059,0.0,0.05842]
[1777754196066,38.57,78458.58,183.1,-0.00058,0.0,0.05745]
[1777754201102,38.57,78458.35,183.1,-0.00058,0.0,0.05749]
[1777754206137,38.57,78458.24,183.1,-0.00058,0.0,0.05751]
[1777754212179,38.57,78459.15,183.1,-0.00058,0.0,0.05736]
[1777754220239,38.57,78459.03,183.1,-0.00058,0.0,0.05738]
[1777754225273,38.57,78459.3,183.1,-0.00058,0.0,0.05733]
[1777754231316,38.57,78459.23,183.1,-0.00058,0.0,0.05734]
[1777754237352,38.57,78459.08,183.1,-0.00058,0.0,0.05737]
[1777754243400,38.57,78460.8,183.1,-0.00057,0.0,0.05708]
[1777754248435,38.57,78461.47,183.1,-0.00057,0.0,0.05696]
[1777754254477,38.57,78461.97,183.1,-0.00057,0.0,0.0564]
[1777754259513,38.57,78462.0,183.1,-0.00057,0.0,0.05639]
[1777754265104,38.57,78461.97,183.1,-0.00057,0.0,0.0564]
[1777754270590,38.57,78461.9,183.1,-0.00057,0.0,0.05641]
[1777754276010,38.57,78461.97,183.1,-0.00057,0.0,0.0564]
[1777754282674,38.57,78460.84,183.1,-0.00057,0.0,0.05659]
[1777754287708,38.57,78459.05,183.1,-0.00057,0.0,0.05689]
[1777754293751,38.57,78459.13,183.1,-0.00057,0.0,0.05688]
[1777754301807,38.57,78459.82,183.1,-0.00057,0.0,0.05676]
[1777754306843,38.57,78459.39,183.1,-0.00057,0.0,0.05683]
[1777754312885,38.57,78460.05,183.1,-0.00057,0.0,0.05624]
[1777754318927,38.57,78459.65,183.1,-0.00057,0.0,0.05631]
[1777754328997,38.57,78459.84,183.1,-0.00057,0.0,0.05628]
[1777754337053,38.57,78460.02,183.1,-0.00057,0.0,0.05625]
[1777754348130,38.57,78460.04,183.1,-0.00057,0.0,0.05625]
[1777754356376,38.57,78460.35,183.1,-0.00056,0.0,0.05619]
[1777754368270,38.57,78460.35,183.1,-0.00056,0.0,0.05619]
[1777754375319,38.57,78460.44,183.1,-0.00056,0.0,0.0557]
[1777754380354,38.57,78466.13,183.1,-0.00055,0.0,0.05477]
[1777754385389,38.57,78470.7,183.1,-0.00054,0.0,0.05402]
[1777754390427,38.57,78474.11,183.1,-0.00054,0.0,0.05348]
[1777754396470,38.57,78474.32,183.1,-0.00054,0.0,0.05344]
[1777754401505,38.57,78469.8,183.1,-0.00054,0.0,0.05417]
[1777754406540,38.57,78469.21,183.1,-0.00054,0.0,0.05426]
[1777754411576,38.57,78469.18,183.1,-0.00054,0.0,0.05427]
[1777754416611,38.57,78468.87,183.1,-0.00054,0.0,0.05432]
[1777754422034,38.57,78468.87,183.1,-0.00054,0.0,0.05432]
[1777754431906,38.57,78468.24,183.1,-0.00055,0.0,0.05442]
[1777754441787,38.57,78467.9,183.1,-0.00054,0.0,0.05401]
[1777754449851,38.57,78468.68,183.1,-0.00054,0.0,0.05389]
[1777754454885,38.57,78468.71,183.1,-0.00054,0.0,0.05388]
[1777754460177,38.57,78468.71,183.1,-0.00054,0.0,0.05388]
[1777754467981,38.57,78468.56,183.1,-0.00054,0.0,0.05391]
[1777754476038,38.57,78470.05,183.1,-0.00054,0.0,0.05367]
[1777754481073,38.57,78470.63,183.1,-0.00054,0.0,0.05357]
[1777754487115,38.57,78470.88,183.1,-0.00054,0.0,0.05353]
[1777754493157,38.57,78470.59,183.1,-0.00053,0.0,0.05312]
[1777754498641,38.57,78470.59,183.1,-0.00053,0.0,0.05312]
[1777754504773,38.57,78470.51,183.1,-0.00053,0.0,0.05313]
[1777754510275,38.57,78470.51,183.1,-0.00053,0.0,0.05313]
[1777754518332,38.57,78468.33,183.1,-0.00054,0.0,0.05348]
[1777754527775,38.57,78468.29,183.1,-0.00054,0.0,0.05349]
[1777754533437,38.57,78468.11,183.1,-0.00054,0.0,0.05352]
[1777754538471,38.57,78467.83,183.1,-0.00054,0.0,0.05356]
[1777754547535,38.57,78468.56,183.1,-0.00054,0.0,0.05345]
[1777754554584,38.57,78467.9,183.1,-0.00053,0.0,0.05309]
[1777754560904,38.57,78467.97,183.1,-0.00053,0.0,0.05308]
[1777754566668,38.57,78468.39,183.1,-0.00053,0.0,0.05302]
[1777754574725,38.57,78468.28,183.1,-0.00053,0.0,0.05303]
[1777754579761,38.57,78468.35,183.1,-0.00053,0.0,0.05302]
[1777754585096,38.57,78468.39,183.1,-0.00053,0.0,0.05302]
[1777754590838,38.57,78468.28,183.1,-0.00053,0.0,0.05303]
[1777754593859,38.57,78448.13,183.1,-0.00057,0.0,0.05633]
[1777754595873,38.57,78436.92,183.1,-0.00059,0.0,0.05824]
[1777754600908,38.57,78437.28,183.1,-0.00059,0.0,0.05818]
[1777754607957,38.57,78437.29,183.1,-0.00059,0.0,0.05818]
[1777754613366,38.57,78436.45,183.1,-0.00059,0.0,0.05783]
[1777754620043,38.57,78437.2,183.1,-0.00058,0.0,0.0577]
[1777754625078,38.57,78436.58,183.1,-0.00059,0.0,0.05781]
[1777754638597,38.57,78436.43,183.1,-0.00059,0.0,0.05783]
[1777754645217,38.57,78435.84,183.1,-0.00059,0.0,0.05794]
[1777754652266,38.57,78434.64,183.1,-0.00059,0.0,0.05814]
[1777754657302,38.57,78432.82,183.1,-0.00059,0.0,0.05846]
[1777754663344,38.57,78432.83,183.1,-0.00059,0.0,0.05846]
[1777754669386,38.57,78432.9,183.1,-0.00059,0.0,0.05845]
[1777754674420,38.57,78434.52,183.1,-0.00058,0.0,0.05767]
[1777754680203,38.57,78434.55,183.1,-0.00058,0.0,0.05767]
[1777754686506,38.57,78434.52,183.1,-0.00058,0.0,0.05767]
[1777754692548,38.57,78437.45,183.1,-0.00058,0.0,0.05717]
[1777754697583,38.57,78436.84,183.1,-0.00058,0.0,0.05727]
[1777754702618,38.57,78437.2,183.1,-0.00058,0.0,0.05721]
[1777754706646,38.57,78444.4,183.1,-0.00057,0.0,0.056]
[1777754712688,38.57,78444.6,183.1,-0.00057,0.0,0.05596]
[1777754718730,38.57,78444.28,183.1,-0.00057,0.0,0.05602]
[1777754723765,38.57,78437.16,183.1,-0.00058,0.0,0.05722]
[1777754728800,38.57,78436.74,183.1,-0.00058,0.0,0.05729]
[1777754736856,38.57,78434.43,183.1,-0.00058,0.0,0.0572]
[1777754742964,38.57,78434.9,183.1,-0.00058,0.0,0.05712]
[1777754748940,38.57,78433.79,183.1,-0.00058,0.0,0.05731]
[1777754753975,38.57,78433.79,183.1,-0.00058,0.0,0.05731]
[1777754759010,38.57,78433.39,183.1,-0.00058,0.0,0.05738]
[1777754764044,38.57,78433.36,183.1,-0.00058,0.0,0.05738]
[1777754773110,38.57,78433.01,183.1,-0.00058,0.0,0.05744]
[1777754779865,38.57,78433.01,183.1,-0.00058,0.0,0.05744]
[1777754785194,38.57,78433.0,183.1,-0.00058,0.0,0.05744]
[1777754792243,38.57,78433.46,183.1,-0.00058,0.0,0.05688]
[1777754797278,38.57,78432.96,183.1,-0.00058,0.0,0.05696]
[1777754802313,38.57,78432.41,183.1,-0.00058,0.0,0.05705]
[1777754813390,38.57,78432.45,183.1,-0.00058,0.0,0.05705]
[1777754818425,38.57,78430.25,183.1,-0.00058,0.0,0.05742]
[1777754823461,38.57,78430.54,183.1,-0.00058,0.0,0.05737]
[1777754828496,38.57,78430.58,183.1,-0.00058,0.0,0.05737]
[1777754837559,38.57,78430.54,183.1,-0.00058,0.0,0.05737]
[1777754845615,38.57,78430.46,183.1,-0.00058,0.0,0.05739]
[1777754854678,38.57,78430.5,183.1,-0.00058,0.0,0.05689]
[1777754859713,38.57,78430.4,183.1,-0.00058,0.0,0.05691]
[1777754865495,38.57,78430.4,183.1,-0.00058,0.0,0.05691]
[1777754872804,38.57,78430.42,183.1,-0.00058,0.0,0.05691]
[1777754879392,38.57,78430.39,183.1,-0.00058,0.0,0.05691]
[1777754891937,38.57,78430.2,183.1,-0.00058,0.0,0.05694]
[1777754899993,38.57,78430.21,183.1,-0.00058,0.0,0.05694]
[1777754905414,38.57,78430.17,183.1,-0.00058,0.0,0.05695]
[1777754912428,38.57,78430.21,183.1,-0.00058,0.0,0.05694]
[1777754919126,38.57,78424.09,183.1,-0.00058,0.0,0.0575]
[1777754924161,38.57,78423.41,183.1,-0.00059,0.0,0.05762]
[1777754930203,38.57,78422.84,183.1,-0.00059,0.0,0.05771]
[1777754936245,38.57,78423.46,183.1,-0.00059,0.0,0.05761]
[1777754943294,38.57,78421.97,183.1,-0.00059,0.0,0.05786]
[1777754948328,38.57,78421.37,183.1,-0.00059,0.0,0.05797]
[1777754953364,38.57,78421.94,183.1,-0.00059,0.0,0.05787]
[1777754963434,38.57,78421.75,183.1,-0.00059,0.0,0.0579]
[1777754969477,38.57,78420.08,183.1,-0.00059,0.0,0.05819]
[1777754975519,38.57,78420.08,183.1,-0.00059,0.0,0.0577]
[1777754980555,38.57,78419.56,183.1,-0.00059,0.0,0.05779]
[1777754986597,38.57,78419.52,183.1,-0.00059,0.0,0.05779]
[1777754993646,38.57,78419.67,183.1,-0.00059,0.0,0.05777]
[1777754998681,38.57,78417.04,183.1,-0.00059,0.0,0.05822]
[1777755003716,38.57,78416.89,183.1,-0.00059,0.0,0.05825]
[1777755008751,38.57,78418.0,183.1,-0.00059,0.0,0.05806]
[1777755016807,38.57,78418.44,183.1,-0.00059,0.0,0.05798]
[1777755021842,38.57,78418.54,183.1,-0.00059,0.0,0.05796]
[1777755027884,38.57,78417.87,183.1,-0.00059,0.0,0.05808]
[1777755032919,38.57,78422.12,183.1,-0.00058,0.0,0.05685]
[1777755037954,38.57,78422.43,183.1,-0.00058,0.0,0.0568]
[1777755042989,38.57,78423.15,183.1,-0.00058,0.0,0.05668]
[1777755048024,38.57,78430.05,183.1,-0.00056,0.0,0.05552]
[1777755054066,38.57,78430.29,183.1,-0.00056,0.0,0.05548]
[1777755059101,38.57,78432.11,183.1,-0.00056,0.0,0.05517]
[1777755064136,38.57,78433.01,183.1,-0.00056,0.0,0.05502]
[1777755069175,38.57,78434.1,183.1,-0.00056,0.0,0.05484]
[1777755075220,38.57,78434.09,183.1,-0.00056,0.0,0.05485]
[1777755080256,38.57,78434.28,183.1,-0.00056,0.0,0.05481]
[1777755086807,38.57,78434.19,183.1,-0.00056,0.0,0.05483]
[1777755092340,38.57,78434.3,183.1,-0.00055,0.0,0.05434]
[1777755099389,38.57,78433.94,183.1,-0.00055,0.0,0.0544]
[1777755105091,38.57,78433.49,183.1,-0.00055,0.0,0.05447]
[1777755106829,38.57,78434.14,183.1,-0.00055,0.0,0.05436]
[1777755114494,38.57,78434.0,183.1,-0.00055,0.0,0.05439]
[1777755119528,38.57,78434.25,183.1,-0.00055,0.0,0.05435]
[1777755124564,38.57,78434.18,183.1,-0.00055,0.0,0.05436]
[1777755129598,38.57,78434.11,183.1,-0.00055,0.0,0.05437]
[1777755134634,38.57,78434.01,183.1,-0.00055,0.0,0.05439]
[1777755137655,38.57,78442.18,183.1,-0.00054,0.0,0.05306]
[1777755144703,38.57,78442.35,183.1,-0.00054,0.0,0.05303]
[1777755146718,38.57,78453.24,183.1,-0.00052,0.0,0.05132]
[1777755152760,38.57,78452.91,183.1,-0.00051,0.0,0.05092]
[1777755160817,38.57,78453.12,183.1,-0.00051,0.0,0.05089]
[1777755165852,38.57,78453.37,183.1,-0.00051,0.0,0.05085]
[1777755173907,38.57,78454.18,183.1,-0.00051,0.0,0.05072]
[1777755178943,38.57,78454.07,183.1,-0.00051,0.0,0.05074]
[1777755186999,38.57,78452.82,183.1,-0.00051,0.0,0.05093]
[1777755194048,38.57,78454.36,183.1,-0.00051,0.0,0.05069]
[1777755199083,38.57,78453.76,183.1,-0.00051,0.0,0.05079]
[1777755204118,38.57,78453.94,183.1,-0.00051,0.0,0.05076]
[1777755216432,38.57,78454.5,183.1,-0.00051,0.0,0.05067]
[1777755222244,38.57,78453.42,183.1,-0.00051,0.0,0.05039]
[1777755227279,38.57,78453.42,183.1,-0.00051,0.0,0.05039]
[1777755232314,38.57,78453.14,183.1,-0.00051,0.0,0.05044]
[1777755237349,38.57,78453.18,183.1,-0.00051,0.0,0.05043]
[1777755242384,38.57,78453.14,183.1,-0.00051,0.0,0.05044]
[1777755248426,38.57,78454.13,183.1,-0.00051,0.0,0.05029]
[1777755256482,38.57,78453.19,183.1,-0.00051,0.0,0.05043]
[1777755261517,38.57,78453.25,183.1,-0.00051,0.0,0.05042]
[1777755267559,38.57,78453.9,183.1,-0.00051,0.0,0.05032]
[1777755272594,38.57,78454.48,183.1,-0.0005,0.0,0.04979]
[1777755281657,38.57,78454.45,183.1,-0.0005,0.0,0.04979]
[1777755286692,38.57,78452.5,183.1,-0.00051,0.0,0.05009]
[1777755291873,38.57,78452.34,183.1,-0.00051,0.0,0.05011]
[1777755297771,38.57,78452.77,183.1,-0.0005,0.0,0.05005]
[1777755302805,38.57,78453.18,183.1,-0.0005,0.0,0.04999]
[1777755307841,38.57,78452.82,183.1,-0.0005,0.0,0.05004]
[1777755312876,38.57,78452.78,183.1,-0.0005,0.0,0.05005]
[1777755317911,38.57,78452.78,183.1,-0.0005,0.0,0.05005]
[1777755323953,38.57,78452.74,183.1,-0.00051,0.0,0.05005]
[1777755332009,38.57,78452.7,183.1,-0.0005,0.0,0.04962]
[1777755342079,38.57,78452.7,183.1,-0.0005,0.0,0.04962]
[1777755348121,38.57,78453.66,183.1,-0.0005,0.0,0.04947]
[1777755355170,38.57,78453.62,183.1,-0.0005,0.0,0.04948]
[1777755360205,38.57,78453.2,183.1,-0.0005,0.0,0.04954]
[1777755366248,38.57,78452.27,183.1,-0.0005,0.0,0.04968]
[1777755373297,38.57,78453.41,183.1,-0.0005,0.0,0.04951]
[1777755378332,38.57,78453.04,183.1,-0.0005,0.0,0.04957]
[1777755384374,38.57,78448.28,183.1,-0.00051,0.0,0.05029]
[1777755389410,38.57,78448.03,183.1,-0.00051,0.0,0.05033]
[1777755394445,38.57,78448.19,183.1,-0.0005,0.0,0.04986]
[1777755399480,38.57,78447.95,183.1,-0.0005,0.0,0.0499]
[1777755404514,38.57,78448.23,183.1,-0.0005,0.0,0.04985]
[1777755409550,38.57,78448.21,183.1,-0.0005,0.0,0.04986]
[1777755414585,38.57,78447.42,183.1,-0.00051,0.0,0.04998]
[1777755419622,38.57,78448.07,183.1,-0.0005,0.0,0.04988]
[1777755424656,38.57,78448.1,183.1,-0.0005,0.0,0.04987]
[1777755429693,38.57,78448.11,183.1,-0.0005,0.0,0.04987]
[1777755436742,38.57,78448.14,183.1,-0.0005,0.0,0.04987]
[1777755441777,38.57,78448.74,183.1,-0.0005,0.0,0.04978]
[1777755446812,38.57,78454.16,183.1,-0.00049,0.0,0.04896]
[1777755451847,38.57,78454.19,183.1,-0.00049,0.0,0.04852]
[1777755456883,38.57,78453.88,183.1,-0.00049,0.0,0.04857]
[1777755462924,38.57,78453.48,183.1,-0.00049,0.0,0.04863]
[1777755467959,38.57,78452.46,183.1,-0.00049,0.0,0.04878]
[1777755476015,38.57,78452.49,183.1,-0.00049,0.0,0.04877]
[1777755481268,38.57,78452.53,183.1,-0.00049,0.0,0.04877]
[1777755482193,38.57,78452.53,183.1,-0.00049,0.0,0.04877]
[1777755489100,38.57,78452.27,183.1,-0.00049,0.0,0.04881]
[1777755495149,38.57,78451.92,183.1,-0.00049,0.0,0.04886]
[1777755501193,38.57,78451.58,183.1,-0.00049,0.0,0.04891]
[1777755506229,38.57,78451.54,183.1,-0.00049,0.0,0.04892]
[1777755511264,38.57,78451.76,183.1,-0.00049,0.0,0.04845]
[1777755518313,38.57,78451.47,183.1,-0.00049,0.0,0.04849]
[1777755525362,38.57,78451.39,183.1,-0.00049,0.0,0.0485]
[1777755531403,38.57,78451.39,183.1,-0.00049,0.0,0.0485]
[1777755537446,38.57,78451.43,183.1,-0.00049,0.0,0.0485]
[1777755543488,38.57,78452.06,183.1,-0.00049,0.0,0.0484]
[1777755548523,38.57,78453.37,183.1,-0.00049,0.0,0.04821]
[1777755553558,38.57,78453.61,183.1,-0.00049,0.0,0.04818]
[1777755558593,38.57,78454.14,183.1,-0.00049,0.0,0.0481]
[1777755564635,38.57,78452.52,183.1,-0.00049,0.0,0.04834]
[1777755575447,38.57,78453.13,183.1,-0.00049,0.0,0.04825]
[1777755580747,38.57,78452.67,183.1,-0.00048,0.0,0.04788]
[1777755585783,38.57,78452.6,183.1,-0.00048,0.0,0.04789]
[1777755590818,38.57,78453.23,183.1,-0.00048,0.0,0.0478]
[1777755595853,38.57,78453.4,183.1,-0.00048,0.0,0.04778]
[1777755600888,38.57,78456.89,183.1,-0.00048,0.0,0.04727]
[1777755601895,38.57,78466.08,183.1,-0.00046,0.0,0.04595]
[1777755606930,38.57,78466.23,183.1,-0.00046,0.0,0.04593]
[1777755611965,38.57,78466.51,183.1,-0.00046,0.0,0.04589]
[1777755613979,38.57,78473.85,183.1,-0.00045,0.0,0.04487]
[1777755619014,38.57,78475.98,183.1,-0.00045,0.0,0.04457]
[1777755624051,38.57,78475.77,183.1,-0.00045,0.0,0.0446]
[1777755629086,38.57,78475.98,183.1,-0.00045,0.0,0.04457]
[1777755634121,38.57,78478.97,183.1,-0.00044,0.0,0.04376]
[1777755639157,38.57,78480.78,183.1,-0.00044,0.0,0.04352]
[1777755644192,38.57,78481.23,183.1,-0.00044,0.0,0.04346]
[1777755649227,38.57,78481.26,183.1,-0.00044,0.0,0.04345]
[1777755654265,38.57,78480.82,183.1,-0.00044,0.0,0.04351]
[1777755663325,38.57,78480.99,183.1,-0.00044,0.0,0.04349]
[1777755670091,38.57,78481.25,183.1,-0.00044,0.0,0.04345]
[1777755677422,38.57,78481.25,183.1,-0.00044,0.0,0.04345]
[1777755682458,38.57,78481.12,183.1,-0.00044,0.0,0.04347]
[1777755691520,38.57,78481.17,183.1,-0.00043,0.0,0.04307]
[1777755699577,38.57,78481.13,183.1,-0.00043,0.0,0.04307]
[1777755706626,38.57,78482.49,183.1,-0.00043,0.0,0.04289]
[1777755712668,38.57,78482.8,183.1,-0.00043,0.0,0.04285]
[1777755718710,38.57,78483.58,183.1,-0.00043,0.0,0.04275]
[1777755725759,38.57,78483.24,183.1,-0.00043,0.0,0.04279]
[1777755730793,38.57,78483.28,183.1,-0.00043,0.0,0.04279]
[1777755735829,38.57,78481.29,183.1,-0.00043,0.0,0.04305]
[1777755745898,38.57,78481.29,183.1,-0.00043,0.0,0.04305]
[1777755757999,38.57,78481.46,183.1,-0.00043,0.0,0.04264]
[1777755763037,38.57,78481.46,183.1,-0.00043,0.0,0.04264]
[1777755769080,38.57,78481.92,183.1,-0.00043,0.0,0.04258]
[1777755775384,38.57,78481.93,183.1,-0.00043,0.0,0.04258]
[1777755782170,38.57,78481.93,183.1,-0.00043,0.0,0.04258]
[1777755788213,38.57,78481.85,183.1,-0.00043,0.0,0.04259]
[1777755793383,38.57,78482.76,183.1,-0.00043,0.0,0.04247]
[1777755799289,38.57,78482.91,183.1,-0.00043,0.0,0.04245]
[1777755805332,38.57,78483.33,183.1,-0.00042,0.0,0.04239]
[1777755810367,38.57,78483.29,183.1,-0.00042,0.0,0.0424]
[1777755818423,38.57,78483.24,183.1,-0.00042,0.0,0.04201]
[1777755823461,38.57,78482.99,183.1,-0.00042,0.0,0.04205]
[1777755828509,38.57,78482.99,183.1,-0.00042,0.0,0.04205]
[1777755841586,38.57,78483.33,183.1,-0.00042,0.0,0.042]
[1777755847628,38.57,78483.53,183.1,-0.00042,0.0,0.04198]
[1777755852663,38.57,78483.48,183.1,-0.00042,0.0,0.04198]
[1777755858705,38.57,78483.47,183.1,-0.00042,0.0,0.04198]
[1777755864645,38.57,78483.48,183.1,-0.00042,0.0,0.04198]
[1777755870961,38.57,78483.79,183.1,-0.00042,0.0,0.04194]
[1777755876833,38.57,78484.18,183.1,-0.00042,0.0,0.04151]
[1777755881868,38.57,78484.11,183.1,-0.00042,0.0,0.04152]
[1777755887909,38.57,78484.12,183.1,-0.00042,0.0,0.04151]
[1777755893951,38.57,78484.21,183.1,-0.00042,0.0,0.0415]
[1777755898994,38.57,78484.21,183.1,-0.00042,0.0,0.0415]
[1777755902015,38.57,78540.29,183.1,-0.00034,0.0,0.0348]
[1777755903022,38.57,78483.07,183.1,-0.00042,0.0,0.04165]
[1777755905971,38.57,78482.14,183.1,-0.00042,0.0,0.04177]
[1777755906033,38.57,78482.14,183.1,-0.00042,0.0,0.04177]
[1777755909675,38.57,78482.2,183.1,-0.00042,0.0,0.04176]
[1777755910074,38.57,78482.21,183.1,-0.00042,0.0,0.04176]
[1777755916116,38.57,78482.28,183.1,-0.00042,0.0,0.04175]
[1777755922158,38.57,78482.35,183.1,-0.00042,0.0,0.04174]
[1777755924172,38.57,78489.8,183.1,-0.00041,0.0,0.04079]
[1777755931222,38.57,78491.66,183.1,-0.0004,0.0,0.04017]
[1777755936258,38.57,78495.89,183.1,-0.0004,0.0,0.03965]
[1777755941298,38.57,78497.85,183.1,-0.00039,0.0,0.0394]
[1777755946332,38.57,78501.18,183.1,-0.00039,0.0,0.03899]
[1777755951369,38.57,78500.54,183.1,-0.00039,0.0,0.03907]
[1777755956403,38.57,78501.14,183.1,-0.00039,0.0,0.039]
[1777755961438,38.57,78501.61,183.1,-0.00039,0.0,0.03894]
[1777755964459,38.57,78511.79,183.1,-0.00038,0.0,0.03772]
[1777755969496,38.57,78511.72,183.1,-0.00038,0.0,0.03773]
[1777755974531,38.57,78507.59,183.1,-0.00038,0.0,0.03822]
[1777755979566,38.57,78507.73,183.1,-0.00038,0.0,0.0382]
[1777755984601,38.57,78510.24,183.1,-0.00038,0.0,0.0379]
[1777755989545,38.57,78511.15,183.1,-0.00038,0.0,0.03779]
[1777755989637,38.57,78509.92,183.1,-0.00038,0.0,0.03794]
[1777755994672,38.57,78513.01,183.1,-0.00037,0.0,0.03722]
[1777756000714,38.57,78513.85,183.1,-0.00037,0.0,0.03712]
[1777756005664,38.57,78514.54,183.1,-0.00037,0.0,0.03704]
[1777756005748,38.57,78514.34,183.1,-0.00037,0.0,0.03706]
[1777756011141,38.57,78514.25,183.1,-0.00037,0.0,0.03708]
[1777756017833,38.57,78512.72,183.1,-0.00037,0.0,0.03725]
[1777756022868,38.57,78511.3,183.1,-0.00037,0.0,0.03742]
[1777756028910,38.57,78508.8,183.1,-0.00038,0.0,0.03772]
[1777756033945,38.57,78508.97,183.1,-0.00038,0.0,0.0377]
[1777756039987,38.57,78509.08,183.1,-0.00038,0.0,0.03768]
[1777756045021,38.57,78505.16,183.1,-0.00038,0.0,0.03815]
[1777756052071,38.57,78506.27,183.1,-0.00038,0.0,0.03766]
[1777756057105,38.57,78505.62,183.1,-0.00038,0.0,0.03774]
[1777756065162,38.57,78506.15,183.1,-0.00038,0.0,0.03768]
[1777756079260,38.57,78506.78,183.1,-0.00037,0.0,0.0376]
[1777756084295,38.57,78507.26,183.1,-0.00037,0.0,0.03754]
[1777756095371,38.57,78507.3,183.1,-0.00037,0.0,0.03754]
[1777756108463,38.57,78507.42,183.1,-0.00037,0.0,0.03752]
[1777756113497,38.57,78506.68,183.1,-0.00037,0.0,0.03726]
[1777756119540,38.57,78506.62,183.1,-0.00037,0.0,0.03727]
[1777756129642,38.57,78506.59,183.1,-0.00037,0.0,0.03727]
[1777756135654,38.57,78506.78,183.1,-0.00037,0.0,0.03725]
[1777756142703,38.57,78507.48,183.1,-0.00037,0.0,0.03716]
[1777756147738,38.57,78513.04,183.1,-0.00036,0.0,0.03652]
[1777756153781,38.57,78513.42,183.1,-0.00036,0.0,0.03647]
[1777756158816,38.57,78513.77,183.1,-0.00036,0.0,0.03643]
[1777756166872,38.57,78513.88,183.1,-0.00036,0.0,0.03642]
[1777756172608,38.57,78513.88,183.1,-0.00036,0.0,0.03642]
[1777756177949,38.57,78513.53,183.1,-0.00036,0.0,0.03612]
[1777756184998,38.57,78512.37,183.1,-0.00036,0.0,0.03625]
[1777756192047,38.57,78512.22,183.1,-0.00036,0.0,0.03627]
[1777756201110,38.57,78509.89,183.1,-0.00036,0.0,0.03653]
[1777756209168,38.57,78509.81,183.1,-0.00036,0.0,0.03654]
[1777756214203,38.57,78500.46,183.1,-0.00038,0.0,0.03764]
[1777756221252,38.57,78499.02,183.1,-0.00038,0.0,0.03781]
[1777756226287,38.57,78497.19,183.1,-0.00038,0.0,0.03803]
[1777756231322,38.57,78497.19,183.1,-0.00038,0.0,0.03767]
[1777756236357,38.57,78496.68,183.1,-0.00038,0.0,0.03773]
[1777756242399,38.57,78496.62,183.1,-0.00038,0.0,0.03774]
[1777756249449,38.57,78496.33,183.1,-0.00038,0.0,0.03777]
[1777756254483,38.57,78495.25,183.1,-0.00038,0.0,0.0379]
[1777756260525,38.57,78495.39,183.1,-0.00038,0.0,0.03788]
[1777756267574,38.57,78495.36,183.1,-0.00038,0.0,0.03789]
[1777756273559,38.57,78495.36,183.1,-0.00038,0.0,0.03789]
[1777756279544,38.57,78495.36,183.1,-0.00038,0.0,0.03789]
[1777756286708,38.57,78495.41,183.1,-0.00038,0.0,0.03788]
[1777756296779,38.57,78495.41,183.1,-0.00038,0.0,0.03752]
[1777756305841,38.57,78495.24,183.1,-0.00038,0.0,0.03754]
[1777756311884,38.57,78495.13,183.1,-0.00038,0.0,0.03756]
[1777756316918,38.57,78494.7,183.1,-0.00038,0.0,0.03761]
[1777756321962,38.57,78494.88,183.1,-0.00038,0.0,0.03759]
[1777756326997,38.57,78494.84,183.1,-0.00038,0.0,0.03759]
[1777756332783,38.57,78494.84,183.1,-0.00038,0.0,0.03759]
[1777756341095,38.57,78495.32,183.1,-0.00038,0.0,0.03753]
[1777756348143,38.57,78495.35,183.1,-0.00038,0.0,0.03753]
[1777756357207,38.57,78495.39,183.1,-0.00037,0.0,0.03717]
[1777756362242,38.57,78494.82,183.1,-0.00037,0.0,0.03724]
[1777756368284,38.57,78495.4,183.1,-0.00037,0.0,0.03717]
[1777756373319,38.57,78495.4,183.1,-0.00037,0.0,0.03717]
[1777756380368,38.57,78492.92,183.1,-0.00037,0.0,0.03746]
[1777756381374,38.57,78482.9,183.1,-0.00039,0.0,0.03867]
[1777756386411,38.57,78486.37,183.1,-0.00038,0.0,0.03825]
[1777756391447,38.57,78485.49,183.1,-0.00038,0.0,0.03835]
[1777756396482,38.57,78484.03,183.1,-0.00039,0.0,0.03853]
[1777756401517,38.57,78475.7,183.1,-0.0004,0.0,0.03955]
[1777756405545,38.57,78468.43,183.1,-0.00041,0.0,0.04047]
[1777756410580,38.57,78464.81,183.1,-0.00041,0.0,0.04093]
[1777756415615,38.57,78464.22,183.1,-0.00041,0.0,0.04062]
[1777756421657,38.57,78462.9,183.1,-0.00041,0.0,0.04079]
[1777756426694,38.57,78455.59,183.1,-0.00042,0.0,0.04174]
[1777756431731,38.57,78455.21,183.1,-0.00042,0.0,0.04179]
[1777756436766,38.57,78451.79,183.1,-0.00043,0.0,0.04224]
[1777756441801,38.57,78451.09,183.1,-0.00043,0.0,0.04233]
[1777756446836,38.57,78451.21,183.1,-0.00043,0.0,0.04231]
[1777756451870,38.57,78451.21,183.1,-0.00043,0.0,0.04231]
[1777756456905,38.57,78450.65,183.1,-0.00043,0.0,0.04239]
[1777756465969,38.57,78449.87,183.1,-0.00043,0.0,0.04249]
[1777756471003,38.57,78448.3,183.1,-0.00043,0.0,0.0423]
[1777756476040,38.57,78447.33,183.1,-0.00043,0.0,0.04243]
[1777756487117,38.57,78446.74,183.1,-0.00043,0.0,0.04251]
[1777756493159,38.57,78446.2,183.1,-0.00043,0.0,0.04258]
[1777756498194,38.57,78446.23,183.1,-0.00043,0.0,0.04258]
[1777756505269,38.57,78446.13,183.1,-0.00043,0.0,0.04259]
[1777756510304,38.57,78444.2,183.1,-0.00043,0.0,0.04285]
[1777756515339,38.57,78443.92,183.1,-0.00043,0.0,0.04289]
[1777756521381,38.57,78443.55,183.1,-0.00044,0.0,0.04294]
[1777756526416,38.57,78443.41,183.1,-0.00044,0.0,0.04296]
[1777756531451,38.57,78457.92,183.1,-0.00041,0.0,0.04066]
[1777756539509,38.57,78458.72,183.1,-0.00041,0.0,0.04056]
[1777756544544,38.57,78458.36,183.1,-0.00041,0.0,0.0406]
[1777756549580,38.57,78458.03,183.1,-0.00041,0.0,0.04065]
[1777756559649,38.57,78458.04,183.1,-0.00041,0.0,0.04065]
[1777756565691,38.57,78458.18,183.1,-0.00041,0.0,0.04063]
[1777756570727,38.57,78457.92,183.1,-0.00041,0.0,0.04066]
[1777756576768,38.57,78457.87,183.1,-0.00041,0.0,0.04067]
[1777756582811,38.57,78458.01,183.1,-0.00041,0.0,0.04065]
[1777756587846,38.57,78457.58,183.1,-0.00041,0.0,0.0407]
[1777756592881,38.57,78457.44,183.1,-0.00041,0.0,0.04034]
[1777756597916,38.57,78457.67,183.1,-0.00041,0.0,0.04031]
[1777756604965,38.57,78457.44,183.1,-0.00041,0.0,0.04034]
[1777756613216,38.57,78457.44,183.1,-0.00041,0.0,0.04034]
[1777756621077,38.57,78456.69,183.1,-0.00041,0.0,0.04044]
[1777756629133,38.57,78456.37,183.1,-0.00041,0.0,0.04048]
[1777756636182,38.57,78457.65,183.1,-0.00041,0.0,0.04031]
[1777756642224,38.57,78458.56,183.1,-0.00041,0.0,0.0402]
[1777756649272,38.57,78458.4,183.1,-0.00041,0.0,0.04022]
[1777756654308,38.57,78459.94,183.1,-0.0004,0.0,0.03965]
[1777756659342,38.57,78460.13,183.1,-0.0004,0.0,0.03962]
[1777756665384,38.57,78460.1,183.1,-0.0004,0.0,0.03963]
[1777756673891,38.57,78460.32,183.1,-0.0004,0.0,0.0396]
[1777756680490,38.57,78460.4,183.1,-0.0004,0.0,0.03959]
[1777756686533,38.57,78461.0,183.1,-0.0004,0.0,0.03951]
[1777756694307,38.57,78461.0,183.1,-0.0004,0.0,0.03951]
[1777756699624,38.57,78469.92,183.1,-0.00039,0.0,0.03841]
[1777756704659,38.57,78470.09,183.1,-0.00039,0.0,0.03839]
[1777756709694,38.57,78470.91,183.1,-0.00039,0.0,0.03829]
[1777756714728,38.57,78471.28,183.1,-0.00038,0.0,0.03788]
[1777756719764,38.57,78471.35,183.1,-0.00038,0.0,0.03788]
[1777756724836,38.57,78471.32,183.1,-0.00038,0.0,0.03788]
[1777756732855,38.57,78472.16,183.1,-0.00038,0.0,0.03778]
[1777756737890,38.57,78472.23,183.1,-0.00038,0.0,0.03777]
[1777756744939,38.57,78475.38,183.1,-0.00038,0.0,0.0374]
[1777756759036,38.57,78476.64,183.1,-0.00037,0.0,0.03725]
[1777756764072,38.57,78476.77,183.1,-0.00037,0.0,0.03723]
[1777756770113,38.57,78476.97,183.1,-0.00037,0.0,0.03721]
[1777756778170,38.57,78477.33,183.1,-0.00037,0.0,0.03681]
[1777756783205,38.57,78477.21,183.1,-0.00037,0.0,0.03682]
[1777756789247,38.57,78477.64,183.1,-0.00037,0.0,0.03677]
[1777756794544,38.57,78477.56,183.1,-0.00037,0.0,0.03678]
[1777756800324,38.57,78477.06,183.1,-0.00037,0.0,0.03684]
[1777756805360,38.57,78477.34,183.1,-0.00037,0.0,0.03681]
[1777756810395,38.57,78475.7,183.1,-0.00037,0.0,0.037]
[1777756816437,38.57,78476.13,183.1,-0.00037,0.0,0.03695]
[1777756821472,38.57,78475.94,183.1,-0.00037,0.0,0.03697]
[1777756827514,38.57,78476.12,183.1,-0.00037,0.0,0.03695]
[1777756834562,38.57,78476.05,183.1,-0.00037,0.0,0.0366]
[1777756839597,38.57,78476.38,183.1,-0.00037,0.0,0.03656]
[1777756847654,38.57,78476.25,183.1,-0.00037,0.0,0.03658]
[1777756854703,38.57,78475.6,183.1,-0.00037,0.0,0.03666]
[1777756860745,38.57,78471.62,183.1,-0.00037,0.0,0.03712]
[1777756867794,38.57,78467.68,183.1,-0.00038,0.0,0.03759]
[1777756876171,38.57,78467.88,183.1,-0.00038,0.0,0.03757]
[1777756883906,38.57,78468.06,183.1,-0.00038,0.0,0.03755]
[1777756889949,38.57,78468.13,183.1,-0.00038,0.0,0.03754]
[1777756895991,38.57,78467.55,183.1,-0.00038,0.0,0.03725]
[1777756904047,38.57,78467.41,183.1,-0.00038,0.0,0.03726]
[1777756909082,38.57,78467.52,183.1,-0.00038,0.0,0.03725]
[1777756923179,38.57,78467.34,183.1,-0.00038,0.0,0.03727]
[1777756932244,38.57,78467.38,183.1,-0.00038,0.0,0.03727]
[1777756940299,38.57,78467.45,183.1,-0.00038,0.0,0.03726]
[1777756945335,38.57,78467.45,183.1,-0.00038,0.0,0.03726]
[1777756955404,38.57,78467.45,183.1,-0.00037,0.0,0.0369]
[1777756965475,38.57,78467.45,183.1,-0.00037,0.0,0.0369]
[1777756975545,38.57,78467.43,183.1,-0.00037,0.0,0.0369]
[1777756980580,38.57,78467.09,183.1,-0.00037,0.0,0.03694]
[1777756985615,38.57,78466.98,183.1,-0.00037,0.0,0.03696]
[1777756990650,38.57,78466.95,183.1,-0.00037,0.0,0.03696]
[1777756995685,38.57,78466.98,183.1,-0.00037,0.0,0.03696]
[1777757000720,38.57,78466.95,183.1,-0.00037,0.0,0.03696]
[1777757007769,38.57,78467.12,183.1,-0.00037,0.0,0.03694]
[1777757012804,38.57,78467.3,183.1,-0.00037,0.0,0.03656]
[1777757017839,38.57,78468.07,183.1,-0.00037,0.0,0.03647]
[1777757021867,38.57,78478.79,183.1,-0.00035,0.0,0.03524]
[1777757026902,38.57,78478.21,183.1,-0.00035,0.0,0.03531]
[1777757031937,38.57,78479.0,183.1,-0.00035,0.0,0.03522]
[1777757036972,38.57,78475.14,183.1,-0.00036,0.0,0.03566]
[1777757042007,38.57,78475.66,183.1,-0.00036,0.0,0.0356]
[1777757048049,38.57,78475.54,183.1,-0.00036,0.0,0.03561]
[1777757054091,38.57,78475.61,183.1,-0.00036,0.0,0.0356]
[1777757060134,38.57,78475.46,183.1,-0.00036,0.0,0.03562]
[1777757065169,38.57,78475.51,183.1,-0.00036,0.0,0.03561]
[1777757070203,38.57,78473.22,183.1,-0.00036,0.0,0.03588]
[1777757076247,38.57,78472.83,183.1,-0.00036,0.0,0.03557]
[1777757081648,38.57,78472.8,183.1,-0.00036,0.0,0.03558]
[1777757087323,38.57,78473.38,183.1,-0.00036,0.0,0.03551]
[1777757093030,38.57,78472.91,183.1,-0.00036,0.0,0.03556]
[1777757099415,38.57,78471.71,183.1,-0.00036,0.0,0.0357]
[1777757104451,38.57,78467.97,183.1,-0.00036,0.0,0.03613]
[1777757109486,38.57,78467.83,183.1,-0.00036,0.0,0.03615]
[1777757114521,38.57,78474.21,183.1,-0.00036,0.0,0.03542]
[1777757122577,38.57,78474.68,183.1,-0.00036,0.0,0.03536]
[1777757127612,38.57,78474.4,183.1,-0.00036,0.0,0.03539]
[1777757137682,38.57,78474.98,183.1,-0.00035,0.0,0.03498]
[1777757142717,38.57,78474.95,183.1,-0.00035,0.0,0.03499]
[1777757148758,38.57,78473.08,183.1,-0.00035,0.0,0.0352]
[1777757155808,38.57,78473.19,183.1,-0.00035,0.0,0.03519]
[1777757161850,38.57,78473.35,183.1,-0.00035,0.0,0.03517]
[1777757168899,38.57,78473.62,183.1,-0.00035,0.0,0.03514]
[1777757177145,38.57,78473.4,183.1,-0.00035,0.0,0.03516]
[1777757185013,38.57,78474.42,183.1,-0.00035,0.0,0.03505]
[1777757190047,38.57,78475.93,183.1,-0.00035,0.0,0.03488]
[1777757196090,38.57,78477.72,183.1,-0.00035,0.0,0.03434]
[1777757201125,38.57,78480.98,183.1,-0.00034,0.0,0.03398]
[1777757206160,38.57,78486.15,183.1,-0.00034,0.0,0.03342]
[1777757211195,38.57,78486.33,183.1,-0.00034,0.0,0.0334]
[1777757218243,38.57,78487.02,183.1,-0.00033,0.0,0.03332]
[1777757224286,38.57,78486.77,183.1,-0.00033,0.0,0.03335]
[1777757233348,38.57,78486.85,183.1,-0.00033,0.0,0.03334]
[1777757241405,38.57,78486.93,183.1,-0.00033,0.0,0.03333]
[1777757246700,38.57,78487.13,183.1,-0.00033,0.0,0.03331]
[1777757258528,38.57,78487.21,183.1,-0.00033,0.0,0.03298]
[1777757266928,38.57,78487.21,183.1,-0.00033,0.0,0.03298]
[1777757272626,38.57,78487.28,183.1,-0.00033,0.0,0.03297]
[1777757278668,38.57,78487.19,183.1,-0.00033,0.0,0.03298]
[1777757284710,38.57,78487.08,183.1,-0.00033,0.0,0.03299]
[1777757291759,38.57,78487.92,183.1,-0.00033,0.0,0.0329]
[1777757298808,38.57,78488.08,183.1,-0.00033,0.0,0.03288]
[1777757303843,38.57,78487.41,183.1,-0.00033,0.0,0.03295]
[1777757308878,38.57,78487.27,183.1,-0.00033,0.0,0.03297]
[1777757314920,38.57,78487.24,183.1,-0.00033,0.0,0.03265]
[1777757329018,38.57,78487.35,183.1,-0.00033,0.0,0.03263]
[1777757335060,38.57,78487.35,183.1,-0.00033,0.0,0.03263]
[1777757341102,38.57,78487.56,183.1,-0.00033,0.0,0.03261]
[1777757346136,38.57,78488.0,183.1,-0.00033,0.0,0.03257]
[1777757351172,38.57,78487.99,183.1,-0.00033,0.0,0.03257]
[1777757358221,38.57,78488.06,183.1,-0.00033,0.0,0.03256]
[1777757363256,38.57,78488.12,183.1,-0.00033,0.0,0.03255]
[1777757371312,38.57,78488.31,183.1,-0.00032,0.0,0.03221]
[1777757376347,38.57,78488.47,183.1,-0.00032,0.0,0.03219]
[1777757389438,38.57,78493.21,183.1,-0.00032,0.0,0.0317]
[1777757399509,38.57,78493.25,183.1,-0.00032,0.0,0.0317]
[1777757412599,38.57,78493.27,183.1,-0.00032,0.0,0.0317]
[1777757418642,38.57,78493.65,183.1,-0.00032,0.0,0.03166]
[1777757428307,38.57,78493.69,183.1,-0.00032,0.0,0.03165]
[1777757432743,38.57,78499.58,183.1,-0.00031,0.0,0.03074]
[1777757438785,38.57,78504.53,183.1,-0.0003,0.0,0.03025]
[1777757449862,38.57,78504.46,183.1,-0.0003,0.0,0.03026]
[1777757454897,38.57,78504.5,183.1,-0.0003,0.0,0.03025]
[1777757460807,38.57,78504.43,183.1,-0.0003,0.0,0.03026]
[1777757462468,38.57,78511.73,183.1,-0.00029,0.0,0.02955]
[1777757462958,38.57,78532.69,183.1,-0.00027,0.0,0.02759]
[1777757467991,38.57,78534.13,183.1,-0.00027,0.0,0.02746]
[1777757473027,38.57,78533.45,183.1,-0.00027,0.0,0.02752]
[1777757478065,38.57,78534.11,183.1,-0.00027,0.0,0.02746]
[1777757483100,38.57,78532.84,183.1,-0.00027,0.0,0.02757]
[1777757488135,38.57,78532.95,183.1,-0.00027,0.0,0.02756]
[1777757493169,38.57,78533.19,183.1,-0.00027,0.0,0.02726]
[1777757501226,38.57,78533.39,183.1,-0.00027,0.0,0.02724]
[1777757507270,38.57,78533.39,183.1,-0.00027,0.0,0.02724]
[1777757514317,38.57,78533.46,183.1,-0.00027,0.0,0.02723]
[1777757519352,38.57,78534.0,183.1,-0.00027,0.0,0.02719]
[1777757533450,38.57,78533.32,183.1,-0.00027,0.0,0.02725]
[1777757543520,38.57,78533.32,183.1,-0.00027,0.0,0.02725]
[1777757552584,38.57,78534.15,183.1,-0.00027,0.0,0.02689]
[1777757558626,38.57,78534.25,183.1,-0.00027,0.0,0.02689]
[1777757564473,38.57,78534.22,183.1,-0.00027,0.0,0.02689]
[1777757571718,38.57,78533.63,183.1,-0.00027,0.0,0.02694]
[1777757576754,38.57,78531.29,183.1,-0.00027,0.0,0.02715]
[1777757582798,38.57,78531.84,183.1,-0.00027,0.0,0.0271]
[1777757588839,38.57,78533.97,183.1,-0.00027,0.0,0.02691]
[1777757593874,38.57,78533.93,183.1,-0.00027,0.0,0.02691]
[1777757600924,38.57,78533.7,183.1,-0.00027,0.0,0.02693]
[1777757612005,38.57,78533.67,183.1,-0.00026,0.0,0.02666]
[1777757617778,38.57,78534.11,183.1,-0.00026,0.0,0.02662]
[1777757623090,38.57,78534.16,183.1,-0.00026,0.0,0.02662]
[1777757628125,38.57,78534.2,183.1,-0.00026,0.0,0.02661]
[1777757636603,38.57,78534.13,183.1,-0.00026,0.0,0.02662]
[1777757644237,38.57,78534.97,183.1,-0.00026,0.0,0.02655]
[1777757650278,38.57,78536.26,183.1,-0.00026,0.0,0.02643]
[1777757655314,38.57,78535.97,183.1,-0.00026,0.0,0.02646]
[1777757660355,38.57,78536.77,183.1,-0.00026,0.0,0.02639]
[1777757666392,38.57,78536.93,183.1,-0.00026,0.0,0.02637]
[1777757674448,38.57,78537.01,183.1,-0.00026,0.0,0.02609]
[1777757681497,38.57,78537.12,183.1,-0.00026,0.0,0.02609]
[1777757686534,38.57,78537.19,183.1,-0.00026,0.0,0.02608]
[1777757691569,38.57,78540.14,183.1,-0.00026,0.0,0.02583]
[1777757698618,38.57,78539.82,183.1,-0.00026,0.0,0.02585]
[1777757703652,38.57,78544.86,183.1,-0.00025,0.0,0.02542]
[1777757708688,38.57,78547.42,183.1,-0.00025,0.0,0.02521]
[1777757713722,38.57,78545.76,183.1,-0.00025,0.0,0.02535]
[1777757718758,38.57,78545.79,183.1,-0.00025,0.0,0.02535]
[1777757723793,38.57,78545.62,183.1,-0.00025,0.0,0.02536]
[1777757728830,38.57,78544.61,183.1,-0.00025,0.0,0.02545]
[1777757733865,38.57,78544.18,183.1,-0.00025,0.0,0.02522]
[1777757738900,38.57,78544.17,183.1,-0.00025,0.0,0.02522]
[1777757743935,38.57,78544.32,183.1,-0.00025,0.0,0.02521]
[1777757748970,38.57,78544.43,183.1,-0.00025,0.0,0.0252]
[1777757754005,38.57,78544.61,183.1,-0.00025,0.0,0.02518]
[1777757761058,38.57,78544.52,183.1,-0.00025,0.0,0.02519]
[1777757766093,38.57,78544.57,183.1,-0.00025,0.0,0.02518]
[1777757771129,38.57,78543.42,183.1,-0.00025,0.0,0.02528]
[1777757776164,38.57,78539.06,183.1,-0.00025,0.0,0.02565]
[1777757781204,38.57,78538.98,183.1,-0.00025,0.0,0.02566]
[1777757784220,38.57,78532.09,183.1,-0.00026,0.0,0.02625]
[1777757786233,38.57,78552.59,183.1,-0.00024,0.0,0.02452]
[1777757791269,38.57,78554.72,183.1,-0.00024,0.0,0.02409]
[1777757801338,38.57,78554.67,183.1,-0.00024,0.0,0.0241]
[1777757806393,38.57,78554.46,183.1,-0.00024,0.0,0.02411]
[1777757808412,38.57,78569.29,183.1,-0.00023,0.0,0.02295]
[1777757813995,38.57,78573.62,183.1,-0.00022,0.0,0.02262]
[1777757820496,38.57,78573.6,183.1,-0.00022,0.0,0.02262]
[1777757825531,38.57,78573.72,183.1,-0.00022,0.0,0.02261]
[1777757828959,38.57,78573.72,183.1,-0.00022,0.0,0.02261]
[1777757828962,38.57,78573.72,183.1,-0.00022,0.0,0.02261]
[1777757829033,38.57,78573.84,183.1,-0.00022,0.0,0.0226]
[1777757829501,38.57,78573.84,183.1,-0.00022,0.0,0.0226]
[1777757829564,38.57,78681.32,183.1,-0.00015,0.0,0.01568]
[1777757830416,38.57,78681.32,183.1,-0.00015,0.0,0.01568]
[1777757830622,38.57,78681.32,183.1,-0.00015,0.0,0.01568]
[1777757830744,38.57,78681.32,183.1,-0.00015,0.0,0.01568]
[1777757830816,38.57,78756.42,183.1,-0.00011,0.0,0.01207]
[1777757831350,38.57,78756.42,183.1,-0.00011,0.0,0.01207]
[1777757831576,38.57,78797.0,183.1,-0.0001,0.0,0.01046]
[1777757832260,38.57,78797.0,183.1,-0.0001,0.0,0.01046]
[1777757832583,38.57,78811.98,183.1,-9e-05,0.0,0.00992]
[1777757833262,38.57,78811.98,183.1,-9e-05,0.0,0.00992]
[1777757833590,38.57,78821.32,183.1,-9e-05,0.0,0.00959]
[1777757834320,38.57,78821.32,183.1,-9e-05,0.0,0.00959]
[1777757834775,38.57,78821.32,183.1,-9e-05,0.0,0.00959]
[1777757834872,38.57,78912.05,183.1,-6e-05,0.0,0.00692]
[1777757835689,38.57,78912.05,183.1,-6e-05,0.0,0.00692]
[1777757835922,38.57,78912.05,183.1,-6e-05,0.0,0.00692]
[1777757835943,38.57,78912.05,183.1,-6e-05,0.0,0.00692]
[1777757835975,38.57,78995.18,183.1,-5e-05,0.0,0.00509]
[1777757836316,38.57,78995.18,183.1,-5e-05,0.0,0.00509]
[1777757836773,38.57,78995.18,183.1,-5e-05,0.0,0.00509]
[1777757837091,38.57,78968.2,183.1,-5e-05,0.0,0.00563]
[1777757837779,38.57,78968.2,183.1,-5e-05,0.0,0.00563]
[1777757837964,38.57,78968.2,183.1,-5e-05,0.0,0.00563]
[1777757838058,38.57,78993.79,183.1,-5e-05,0.0,0.00512]
[1777757838423,38.57,78993.79,183.1,-5e-05,0.0,0.00512]
[1777757838811,38.57,78993.79,183.1,-5e-05,0.0,0.00512]
[1777757838873,38.57,78958.54,183.1,-5e-05,0.0,0.00583]
[1777757839636,38.57,78972.84,183.1,-5e-05,0.0,0.00553]
[1777757840520,38.57,78972.84,183.1,-5e-05,0.0,0.00553]
[1777757840642,38.57,78979.45,183.1,-5e-05,0.0,0.0054]
[1777757841653,38.57,78968.58,183.1,-5e-05,0.0,0.00562]
[1777757842658,38.57,78955.51,183.1,-5e-05,0.0,0.0059]
[1777757846687,38.57,78944.82,183.1,-6e-05,0.0,0.00613]
[1777757849565,38.57,78942.93,183.1,-6e-05,0.0,0.00618]
[1777757849708,38.57,79007.85,183.1,-4e-05,0.0,0.00486]
[1777757850894,38.57,79007.85,183.1,-4e-05,0.0,0.00486]
[1777757852370,38.57,79007.06,183.1,-4e-05,0.0,0.00481]
[1777757852729,38.57,79002.44,183.1,-4e-05,0.0,0.00489]
[1777757856757,38.57,79019.39,183.1,-4e-05,0.0,0.00459]
[1777757861821,38.57,79017.42,183.1,-4e-05,0.0,0.00462]
[1777757862098,38.57,79034.9,183.1,-4e-05,0.0,0.00433]
[1777757862803,38.57,79043.07,183.1,-4e-05,0.0,0.0042]
[1777757863810,38.57,79073.47,183.1,-3e-05,0.0,0.00374]
[1777757867837,38.57,79054.49,183.1,-4e-05,0.0,0.00402]
[1777757871866,38.57,79046.43,183.1,-4e-05,0.0,0.00415]
[1777757874882,38.57,79047.65,183.1,-4e-05,0.0,0.00413]
[1777757874924,38.57,79047.65,183.1,-4e-05,0.0,0.00413]
[1777757874964,38.57,79078.2,183.1,-3e-05,0.0,0.00368]
[1777757875462,38.57,79078.2,183.1,-3e-05,0.0,0.00368]
[1777757875902,38.57,79141.31,183.1,-2e-05,0.0,0.00289]
[1777757876504,38.57,79141.31,183.1,-2e-05,0.0,0.00289]
[1777757877068,38.57,79141.31,183.1,-2e-05,0.0,0.00289]
[1777757877104,38.57,79130.98,183.1,-3e-05,0.0,0.00301]
[1777757877915,38.57,79123.69,183.1,-3e-05,0.0,0.00309]
[1777757879930,38.57,79106.61,183.1,-3e-05,0.0,0.0033]
[1777757880937,38.57,79095.79,183.1,-3e-05,0.0,0.00344]
[1777757882951,38.57,79084.59,183.1,-3e-05,0.0,0.00359]
[1777757883958,38.57,79092.69,183.1,-3e-05,0.0,0.00348]
[1777757884965,38.57,79102.39,183.1,-3e-05,0.0,0.00335]
[1777757886670,38.57,79103.46,183.1,-3e-05,0.0,0.00334]
[1777757886978,38.57,79092.74,183.1,-3e-05,0.0,0.00348]
[1777757887952,38.57,79092.74,183.1,-3e-05,0.0,0.00348]
[1777757887986,38.57,79086.28,183.1,-3e-05,0.0,0.00357]
[1777757893029,38.57,79095.47,183.1,-3e-05,0.0,0.00344]
[1777757894036,38.57,79105.43,183.1,-3e-05,0.0,0.00331]
[1777757896051,38.57,79088.06,183.1,-3e-05,0.0,0.00354]
[1777757897058,38.57,79130.63,183.1,-3e-05,0.0,0.00301]
[1777757899072,38.57,79121.3,183.1,-3e-05,0.0,0.00312]
[1777757902093,38.57,79107.25,183.1,-3e-05,0.0,0.00329]
[1777757903107,38.57,79130.21,183.1,-3e-05,0.0,0.00301]
[1777757904121,38.57,79141.59,183.1,-2e-05,0.0,0.00289]
[1777757906135,38.57,79128.07,183.1,-3e-05,0.0,0.00304]
[1777757907078,38.57,79128.07,183.1,-3e-05,0.0,0.00304]
[1777757907161,38.57,79118.49,183.1,-3e-05,0.0,0.00315]
[1777757909158,38.57,79101.41,183.1,-3e-05,0.0,0.00337]
[1777757913163,38.57,79096.33,183.1,-3e-05,0.0,0.00338]
[1777757913188,38.57,79048.61,183.1,-4e-05,0.0,0.00406]
[1777757917217,38.57,79040.35,183.1,-4e-05,0.0,0.00419]
[1777757920242,38.57,78993.85,183.1,-4e-05,0.0,0.00498]
[1777757923289,38.57,79011.89,183.1,-4e-05,0.0,0.00466]
[1777757924256,38.57,79011.89,183.1,-4e-05,0.0,0.00466]
[1777757924274,38.57,79052.64,183.1,-3e-05,0.0,0.004]
[1777757925527,38.57,79052.64,183.1,-3e-05,0.0,0.004]
[1777757926289,38.57,79035.23,183.1,-4e-05,0.0,0.00427]
[1777757927751,38.57,79028.18,183.1,-4e-05,0.0,0.00438]
[1777757928353,38.57,79028.18,183.1,-4e-05,0.0,0.00438]
[1777757928970,38.57,79020.32,183.1,-4e-05,0.0,0.00451]
[1777757929310,38.57,79007.06,183.1,-4e-05,0.0,0.00474]
[1777757934687,38.57,79005.66,183.1,-4e-05,0.0,0.00477]
[1777757936360,38.57,78994.49,183.1,-4e-05,0.0,0.00497]
[1777757937367,38.57,79005.85,183.1,-4e-05,0.0,0.00477]
[1777757940526,38.57,78997.64,183.1,-4e-05,0.0,0.00491]
[1777757944415,38.57,79004.36,183.1,-4e-05,0.0,0.00479]
[1777757949451,38.57,79005.2,183.1,-4e-05,0.0,0.00478]
[1777757951474,38.57,79000.51,183.1,-4e-05,0.0,0.00486]
[1777757951490,38.57,78986.98,183.1,-5e-05,0.0,0.00511]
[1777757954913,38.57,78986.21,183.1,-5e-05,0.0,0.00513]
[1777757954956,38.57,78984.54,183.1,-5e-05,0.0,0.00516]
[1777757957464,38.57,78984.2,183.1,-5e-05,0.0,0.00517]
[1777757957510,38.57,78967.05,183.1,-5e-05,0.0,0.00551]
[1777757959524,38.57,78952.93,183.1,-5e-05,0.0,0.0058]
[1777757963551,38.57,78943.62,183.1,-5e-05,0.0,0.006]
[1777757965153,38.57,78943.62,183.1,-5e-05,0.0,0.006]
[1777757965179,38.57,78941.84,183.1,-5e-05,0.0,0.00604]
[1777757965572,38.57,78934.35,183.1,-6e-05,0.0,0.00621]
[1777757970606,38.57,78931.13,183.1,-6e-05,0.0,0.00629]
[1777757974639,38.57,78911.97,183.1,-6e-05,0.0,0.00666]
[1777757979674,38.57,78905.78,183.1,-6e-05,0.0,0.00681]
[1777757983701,38.57,78916.48,183.1,-6e-05,0.0,0.00655]
[1777757986737,38.57,78898.71,183.1,-6e-05,0.0,0.00699]
[1777757987734,38.57,78916.43,183.1,-6e-05,0.0,0.00655]
[1777757992769,38.57,78912.58,183.1,-6e-05,0.0,0.00665]
[1777757997805,38.57,78905.76,183.1,-6e-05,0.0,0.00681]
[1777758000831,38.57,78890.73,183.1,-7e-05,0.0,0.0072]
[1777758001841,38.57,78875.74,183.1,-7e-05,0.0,0.0076]
[1777758002847,38.57,78867.54,183.1,-7e-05,0.0,0.00783]
[1777758003854,38.57,78881.91,183.1,-7e-05,0.0,0.00743]
[1777758008889,38.57,78882.52,183.1,-7e-05,0.0,0.00742]
[1777758013925,38.57,78879.72,183.1,-7e-05,0.0,0.00749]
[1777758016946,38.57,78870.87,183.1,-7e-05,0.0,0.00774]
[1777758020974,38.57,78862.26,183.1,-7e-05,0.0,0.00798]
[1777758026009,38.57,78860.28,183.1,-7e-05,0.0,0.00804]
[1777758030834,38.57,78857.52,183.1,-7e-05,0.0,0.00812]
[1777758031044,38.57,78856.34,183.1,-7e-05,0.0,0.00806]
[1777758035071,38.57,78846.48,183.1,-8e-05,0.0,0.00835]
[1777758037086,38.57,78835.71,183.1,-8e-05,0.0,0.00868]
[1777758040107,38.57,78827.26,183.1,-8e-05,0.0,0.00895]
[1777758042121,38.57,78817.16,183.1,-9e-05,0.0,0.00928]
[1777758043128,38.57,78803.83,183.1,-9e-05,0.0,0.00973]
[1777758046035,38.57,78800.83,183.1,-9e-05,0.0,0.00984]
[1777758046149,38.57,78800.69,183.1,-9e-05,0.0,0.00984]
[1777758049169,38.57,78809.88,183.1,-9e-05,0.0,0.00952]
[1777758054205,38.57,78807.49,183.1,-9e-05,0.0,0.00961]
[1777758058236,38.57,78782.55,183.1,-0.0001,0.0,0.0105]
[1777758059358,38.57,78768.89,183.1,-0.0001,0.0,0.01102]
[1777758060248,38.57,78778.53,183.1,-0.0001,0.0,0.01065]
[1777758063187,38.57,78781.44,183.1,-0.0001,0.0,0.01054]
[1777758066088,38.57,78782.38,183.1,-0.0001,0.0,0.01051]
[1777758067284,38.57,78782.35,183.1,-0.0001,0.0,0.01051]
[1777758071817,38.57,78788.65,183.1,-0.0001,0.0,0.01027]
[1777758077367,38.57,78793.93,183.1,-9e-05,0.0,0.01008]
[1777758081205,38.57,78795.65,183.1,-9e-05,0.0,0.01002]
[1777758086431,38.57,78795.12,183.1,-9e-05,0.0,0.01004]
[1777758091466,38.57,78785.68,183.1,-0.0001,0.0,0.01026]
[1777758096773,38.57,78783.62,183.1,-0.0001,0.0,0.01033]
[1777758102544,38.57,78787.23,183.1,-0.0001,0.0,0.0102]
[1777758103976,38.57,78787.23,183.1,-0.0001,0.0,0.0102]
[1777758103981,38.57,78800.93,183.1,-9e-05,0.0,0.00971]
[1777758105665,38.57,78801.35,183.1,-9e-05,0.0,0.0097]
[1777758108827,38.57,78804.13,183.1,-9e-05,0.0,0.0096]
[1777758108853,38.57,78803.84,183.1,-9e-05,0.0,0.00961]
[1777758109599,38.57,78827.21,183.1,-8e-05,0.0,0.00884]
[1777758110503,38.57,78827.21,183.1,-8e-05,0.0,0.00884]
[1777758110606,38.57,78827.64,183.1,-8e-05,0.0,0.00883]
[1777758112620,38.57,78819.76,183.1,-8e-05,0.0,0.00908]
[1777758117655,38.57,78816.04,183.1,-9e-05,0.0,0.0092]
[1777758122690,38.57,78827.25,183.1,-8e-05,0.0,0.00884]
[1777758127725,38.57,78832.25,183.1,-8e-05,0.0,0.00868]
[1777758129047,38.57,78832.25,183.1,-8e-05,0.0,0.00868]
[1777758131753,38.57,78846.16,183.1,-8e-05,0.0,0.00825]
[1777758136788,38.57,78850.38,183.1,-7e-05,0.0,0.00813]
[1777758139515,38.57,78850.99,183.1,-7e-05,0.0,0.00811]
[1777758142337,38.57,78858.27,183.1,-7e-05,0.0,0.0079]
[1777758150047,38.57,78863.68,183.1,-7e-05,0.0,0.00775]
[1777758155920,38.57,78851.89,183.1,-7e-05,0.0,0.00799]
[1777758160643,38.57,78847.18,183.1,-7e-05,0.0,0.00812]
[1777758161962,38.57,78835.0,183.1,-8e-05,0.0,0.00849]
[1777758164984,38.57,78821.56,183.1,-8e-05,0.0,0.00891]
[1777758169012,38.57,78814.6,183.1,-8e-05,0.0,0.00914]
[1777758170020,38.57,78806.43,183.1,-9e-05,0.0,0.00941]
[1777758174048,38.57,78796.7,183.1,-9e-05,0.0,0.00974]
[1777758176062,38.57,78789.57,183.1,-9e-05,0.0,0.01]
[1777758181098,38.57,78792.48,183.1,-9e-05,0.0,0.00989]
[1777758186131,38.57,78791.41,183.1,-9e-05,0.0,0.00993]
[1777758191167,38.57,78789.6,183.1,-9e-05,0.0,0.01]
[1777758196201,38.57,78787.67,183.1,-9e-05,0.0,0.01006]
[1777758201236,38.57,78787.06,183.1,-9e-05,0.0,0.01009]
[1777758206271,38.57,78785.18,183.1,-9e-05,0.0,0.01015]
[1777758208286,38.57,78777.83,183.1,-0.0001,0.0,0.01042]
[1777758213321,38.57,78770.91,183.1,-0.0001,0.0,0.01056]
[1777758218355,38.57,78778.18,183.1,-0.0001,0.0,0.01029]
[1777758223391,38.57,78775.78,183.1,-0.0001,0.0,0.01038]
[1777758228426,38.57,78773.09,183.1,-0.0001,0.0,0.01048]
[1777758233461,38.57,78774.82,183.1,-0.0001,0.0,0.01041]
[1777758235946,38.57,78771.1,183.1,-0.0001,0.0,0.01055]
[1777758241516,38.57,78772.06,183.1,-0.0001,0.0,0.01051]
[1777758244538,38.57,78779.59,183.1,-0.0001,0.0,0.01024]
[1777758246885,38.57,78780.18,183.1,-0.0001,0.0,0.01021]
[1777758252594,38.57,78778.58,183.1,-0.0001,0.0,0.01027]
[1777758257629,38.57,78776.0,183.1,-0.0001,0.0,0.01037]
[1777758262665,38.57,78773.83,183.1,-0.0001,0.0,0.01045]
[1777758267700,38.57,78773.41,183.1,-0.0001,0.0,0.01046]
[1777758274751,38.57,78772.7,183.1,-0.0001,0.0,0.01036]
[1777758279786,38.57,78767.51,183.1,-0.0001,0.0,0.01056]
[1777758284820,38.57,78777.34,183.1,-0.0001,0.0,0.01019]
[1777758289855,38.57,78782.61,183.1,-9e-05,0.0,0.01]
[1777758292661,38.57,78784.52,183.1,-9e-05,0.0,0.00994]
[1777758295898,38.57,78795.47,183.1,-9e-05,0.0,0.00955]
[1777758300933,38.57,78806.26,183.1,-9e-05,0.0,0.00919]
[1777758303283,38.57,78805.67,183.1,-9e-05,0.0,0.00921]
[1777758305971,38.57,78813.13,183.1,-8e-05,0.0,0.00896]
[1777758306977,38.57,78823.83,183.1,-8e-05,0.0,0.00862]
[1777758311005,38.57,78832.07,183.1,-8e-05,0.0,0.00837]
[1777758312013,38.57,78840.02,183.1,-7e-05,0.0,0.00813]
[1777758313019,38.57,78847.83,183.1,-7e-05,0.0,0.0079]
[1777758315034,38.57,78857.03,183.1,-7e-05,0.0,0.00764]
[1777758317048,38.57,78864.9,183.1,-7e-05,0.0,0.00743]
[1777758318215,38.57,78864.9,183.1,-7e-05,0.0,0.00743]
[1777758324097,38.57,78866.39,183.1,-7e-05,0.0,0.00739]
[1777758329550,38.57,78865.31,183.1,-7e-05,0.0,0.00742]
[1777758335174,38.57,78866.61,183.1,-7e-05,0.0,0.00729]
[1777758340209,38.57,78871.08,183.1,-7e-05,0.0,0.00717]
[1777758340924,38.57,78871.08,183.1,-7e-05,0.0,0.00717]
[1777758344237,38.57,78881.66,183.1,-6e-05,0.0,0.0069]
[1777758347258,38.57,78889.77,183.1,-6e-05,0.0,0.00669]
[1777758352369,38.57,78891.02,183.1,-6e-05,0.0,0.00666]
[1777758355314,38.57,78901.33,183.1,-6e-05,0.0,0.00641]
[1777758359341,38.57,78892.01,183.1,-6e-05,0.0,0.00664]
[1777758362363,38.57,78883.96,183.1,-6e-05,0.0,0.00684]
[1777758363899,38.57,78884.27,183.1,-6e-05,0.0,0.00683]
[1777758369422,38.57,78878.77,183.1,-6e-05,0.0,0.00697]
[1777758372443,38.57,78866.17,183.1,-7e-05,0.0,0.0073]
[1777758373449,38.57,78856.81,183.1,-7e-05,0.0,0.00755]
[1777758375464,38.57,78843.79,183.1,-7e-05,0.0,0.00792]
[1777758376829,38.57,78844.07,183.1,-7e-05,0.0,0.00791]
[1777758377477,38.57,78834.26,183.1,-8e-05,0.0,0.0082]
[1777758382514,38.57,78822.94,183.1,-8e-05,0.0,0.00855]
[1777758385535,38.57,78813.2,183.1,-8e-05,0.0,0.00885]
[1777758390574,38.57,78814.34,183.1,-8e-05,0.0,0.00882]
[1777758392127,38.57,78813.38,183.1,-8e-05,0.0,0.00874]
[1777758397623,38.57,78816.99,183.1,-8e-05,0.0,0.00862]
[1777758402658,38.57,78810.05,183.1,-8e-05,0.0,0.00884]
[1777758403513,38.57,78810.05,183.1,-8e-05,0.0,0.00884]
[1777758408701,38.57,78797.17,183.1,-9e-05,0.0,0.00926]
[1777758412727,38.57,78788.74,183.1,-9e-05,0.0,0.00955]
[1777758413806,38.57,78784.52,183.1,-9e-05,0.0,0.0097]
[1777758414742,38.57,78776.99,183.1,-9e-05,0.0,0.00996]
[1777758416756,38.57,78784.63,183.1,-9e-05,0.0,0.00969]
[1777758421792,38.57,78782.9,183.1,-9e-05,0.0,0.00975]
[1777758427526,38.57,78787.83,183.1,-9e-05,0.0,0.00958]
[1777758432883,38.57,78814.42,183.1,-8e-05,0.0,0.0087]
[1777758434054,38.57,78834.23,183.1,-7e-05,0.0,0.0081]
[1777758439930,38.57,78831.88,183.1,-8e-05,0.0,0.00817]
[1777758444966,38.57,78831.12,183.1,-8e-05,0.0,0.00819]
[1777758450001,38.57,78835.14,183.1,-7e-05,0.0,0.00807]
[1777758452017,38.57,78839.21,183.1,-7e-05,0.0,0.00786]
[1777758457054,38.57,78843.5,183.1,-7e-05,0.0,0.00773]
[1777758462089,38.57,78855.85,183.1,-7e-05,0.0,0.00739]
[1777758466117,38.57,78838.48,183.1,-7e-05,0.0,0.00788]
[1777758469138,38.57,78830.27,183.1,-7e-05,0.0,0.00812]
[1777758474174,38.57,78823.13,183.1,-8e-05,0.0,0.00833]
[1777758479209,38.57,78822.71,183.1,-8e-05,0.0,0.00834]
[1777758482230,38.57,78830.07,183.1,-7e-05,0.0,0.00812]
[1777758486258,38.57,78847.55,183.1,-7e-05,0.0,0.00762]
[1777758491296,38.57,78852.08,183.1,-7e-05,0.0,0.00749]
[1777758496995,38.57,78850.88,183.1,-7e-05,0.0,0.00753]
[1777758502373,38.57,78846.52,183.1,-7e-05,0.0,0.00765]
[1777758507409,38.57,78845.81,183.1,-7e-05,0.0,0.00767]
[1777758512443,38.57,78841.36,183.1,-7e-05,0.0,0.0077]
[1777758517479,38.57,78836.19,183.1,-7e-05,0.0,0.00784]
[1777758522515,38.57,78836.85,183.1,-7e-05,0.0,0.00782]
[1777758527550,38.57,78836.3,183.1,-7e-05,0.0,0.00784]
[1777758532585,38.57,78835.92,183.1,-7e-05,0.0,0.00785]
[1777758537620,38.57,78835.44,183.1,-7e-05,0.0,0.00786]
[1777758542654,38.57,78826.34,183.1,-8e-05,0.0,0.00813]
[1777758547689,38.57,78820.92,183.1,-8e-05,0.0,0.00829]
[1777758553732,38.57,78823.82,183.1,-8e-05,0.0,0.00821]
[1777758558767,38.57,78825.99,183.1,-8e-05,0.0,0.00814]
[1777758563802,38.57,78822.6,183.1,-8e-05,0.0,0.00824]
[1777758566822,38.57,78815.19,183.1,-8e-05,0.0,0.00847]
[1777758571857,38.57,78811.72,183.1,-8e-05,0.0,0.00847]
[1777758576893,38.57,78807.07,183.1,-8e-05,0.0,0.00861]
[1777758581929,38.57,78804.73,183.1,-8e-05,0.0,0.00869]
[1777758586965,38.57,78797.27,183.1,-8e-05,0.0,0.00892]
[1777758592000,38.57,78799.4,183.1,-8e-05,0.0,0.00886]
[1777758597035,38.57,78801.98,183.1,-8e-05,0.0,0.00877]
[1777758601064,38.57,78792.55,183.1,-8e-05,0.0,0.00908]
[1777758606099,38.57,78786.12,183.1,-9e-05,0.0,0.00929]
[1777758611134,38.57,78784.86,183.1,-9e-05,0.0,0.00933]
[1777758616169,38.57,78781.69,183.1,-9e-05,0.0,0.00944]
[1777758621204,38.57,78777.92,183.1,-9e-05,0.0,0.00957]
[1777758623218,38.57,78769.94,183.1,-9e-05,0.0,0.00985]
[1777758628253,38.57,78766.59,183.1,-9e-05,0.0,0.00997]
[1777758633287,38.57,78760.52,183.1,-9e-05,0.0,0.01007]
[1777758636308,38.57,78738.63,183.1,-0.0001,0.0,0.01089]
[1777758641344,38.57,78736.33,183.1,-0.0001,0.0,0.01098]
[1777758645869,38.57,78720.01,183.1,-0.00011,0.0,0.01164]
[1777758651415,38.57,78725.34,183.1,-0.00011,0.0,0.01142]
[1777758653430,38.57,78733.07,183.1,-0.00011,0.0,0.01111]
[1777758654437,38.57,78741.93,183.1,-0.0001,0.0,0.01076]
[1777758659473,38.57,78741.98,183.1,-0.0001,0.0,0.01076]
[1777758663501,38.57,78774.67,183.1,-9e-05,0.0,0.00957]
[1777758667529,38.57,78784.93,183.1,-9e-05,0.0,0.00922]
[1777758672564,38.57,78787.97,183.1,-9e-05,0.0,0.00912]
[1777758674578,38.57,78780.45,183.1,-9e-05,0.0,0.00937]
[1777758679613,38.57,78777.41,183.1,-9e-05,0.0,0.00947]
[1777758684647,38.57,78772.5,183.1,-9e-05,0.0,0.00964]
[1777758687669,38.57,78779.76,183.1,-9e-05,0.0,0.00939]
[1777758691697,38.57,78785.24,183.1,-8e-05,0.0,0.00909]
[1777758696732,38.57,78797.15,183.1,-8e-05,0.0,0.00871]
[1777758700760,38.57,78789.71,183.1,-8e-05,0.0,0.00895]
[1777758704788,38.57,78774.6,183.1,-9e-05,0.0,0.00945]
[1777758709823,38.57,78773.98,183.1,-9e-05,0.0,0.00947]
[1777758714859,38.57,78771.6,183.1,-9e-05,0.0,0.00955]
[1777758716874,38.57,78764.58,183.1,-9e-05,0.0,0.0098]
[1777758721909,38.57,78761.87,183.1,-9e-05,0.0,0.0099]
[1777758726944,38.57,78761.05,183.1,-9e-05,0.0,0.00992]
[1777758731978,38.57,78763.62,183.1,-9e-05,0.0,0.00983]
[1777758737014,38.57,78762.03,183.1,-9e-05,0.0,0.00989]
[1777758741045,38.57,78773.63,183.1,-9e-05,0.0,0.00948]
[1777758742052,38.57,78786.48,183.1,-8e-05,0.0,0.00905]
[1777758746080,38.57,78795.36,183.1,-8e-05,0.0,0.00877]
[1777758751115,38.57,78795.0,183.1,-8e-05,0.0,0.00867]
[1777758755143,38.57,78785.45,183.1,-8e-05,0.0,0.00897]
[1777758760178,38.57,78785.07,183.1,-8e-05,0.0,0.00899]
[1777758765214,38.57,78788.36,183.1,-8e-05,0.0,0.00888]
[1777758770249,38.57,78792.49,183.1,-8e-05,0.0,0.00875]
[1777758775283,38.57,78795.99,183.1,-8e-05,0.0,0.00864]
[1777758780319,38.57,78799.69,183.1,-8e-05,0.0,0.00852]
[1777758785353,38.57,78804.87,183.1,-8e-05,0.0,0.00836]
[1777758791395,38.57,78803.78,183.1,-8e-05,0.0,0.0084]
[1777758796431,38.57,78810.14,183.1,-8e-05,0.0,0.0082]
[1777758801466,38.57,78808.34,183.1,-8e-05,0.0,0.00826]
[1777758805798,38.57,78800.57,183.1,-8e-05,0.0,0.00849]
[1777758811540,38.57,78789.46,183.1,-8e-05,0.0,0.00873]
[1777758816576,38.57,78782.68,183.1,-8e-05,0.0,0.00895]
[1777758818192,38.57,78778.45,183.1,-9e-05,0.0,0.00909]
[1777758820604,38.57,78764.52,183.1,-9e-05,0.0,0.00956]
[1777758821611,38.57,78757.17,183.1,-9e-05,0.0,0.00982]
[1777758826646,38.57,78758.86,183.1,-9e-05,0.0,0.00976]
[1777758832005,38.57,78761.66,183.1,-9e-05,0.0,0.00966]
[1777758837723,38.57,78757.76,183.1,-9e-05,0.0,0.0098]
[1777758842758,38.57,78755.2,183.1,-9e-05,0.0,0.00989]
[1777758847793,38.57,78762.04,183.1,-9e-05,0.0,0.00965]
[1777758848347,38.57,78762.04,183.1,-9e-05,0.0,0.00965]
[1777758849156,38.57,78762.04,183.1,-9e-05,0.0,0.00965]
[1777758857863,38.57,78754.25,183.1,-9e-05,0.0,0.00992]
[1777758862898,38.57,78753.55,183.1,-9e-05,0.0,0.00995]
[1777758866775,38.57,78751.97,183.1,-9e-05,0.0,0.01001]
[1777758872968,38.57,78751.21,183.1,-9e-05,0.0,0.00991]
[1777758878003,38.57,78749.17,183.1,-9e-05,0.0,0.00998]
[1777758880798,38.57,78748.95,183.1,-9e-05,0.0,0.00999]
[1777758886060,38.57,78740.95,183.1,-0.0001,0.0,0.01029]
[1777758891094,38.57,78735.03,183.1,-0.0001,0.0,0.01051]
[1777758894122,38.57,78734.06,183.1,-0.0001,0.0,0.01054]
[1777758894175,38.57,78733.62,183.1,-0.0001,0.0,0.01056]
[1777758897136,38.57,78725.79,183.1,-0.0001,0.0,0.01086]
[1777758901165,38.57,78733.98,183.1,-0.0001,0.0,0.01055]
[1777758905193,38.57,78742.04,183.1,-0.0001,0.0,0.01024]
[1777758910227,38.57,78739.16,183.1,-0.0001,0.0,0.01035]
[1777758915263,38.57,78738.77,183.1,-0.0001,0.0,0.01037]
[1777758921305,38.57,78737.38,183.1,-0.0001,0.0,0.01042]
[1777758926342,38.57,78737.71,183.1,-0.0001,0.0,0.01041]
[1777758931377,38.57,78735.31,183.1,-0.0001,0.0,0.01037]
[1777758936411,38.57,78731.98,183.1,-0.0001,0.0,0.01049]
[1777758940266,38.57,78729.01,183.1,-0.0001,0.0,0.01061]
[1777758940440,38.57,78728.08,183.1,-0.0001,0.0,0.01064]
[1777758945532,38.57,78726.86,183.1,-0.0001,0.0,0.01069]
[1777758946212,38.57,78726.86,183.1,-0.0001,0.0,0.01069]
[1777758951516,38.57,78732.85,183.1,-0.0001,0.0,0.01046]
[1777758956552,38.57,78733.15,183.1,-0.0001,0.0,0.01045]
[1777758959777,38.57,78733.15,183.1,-0.0001,0.0,0.01045]
[1777758964608,38.57,78742.55,183.1,-0.0001,0.0,0.0101]
[1777758967629,38.57,78752.2,183.1,-9e-05,0.0,0.00975]
[1777758970738,38.57,78751.61,183.1,-9e-05,0.0,0.00978]
[1777758976692,38.57,78751.84,183.1,-9e-05,0.0,0.00977]
[1777758981727,38.57,78750.86,183.1,-9e-05,0.0,0.0098]
[1777758985251,38.57,78751.01,183.1,-9e-05,0.0,0.0098]
[1777758990790,38.57,78762.38,183.1,-9e-05,0.0,0.0094]
[1777758992804,38.57,78767.76,183.1,-9e-05,0.0,0.0091]
[1777758996898,38.57,78770.3,183.1,-8e-05,0.0,0.00902]
[1777759002875,38.57,78768.47,183.1,-9e-05,0.0,0.00908]
[1777759007911,38.57,78768.37,183.1,-9e-05,0.0,0.00908]
[1777759011598,38.57,78768.15,183.1,-9e-05,0.0,0.00909]
[1777759018988,38.57,78768.15,183.1,-9e-05,0.0,0.00909]
[1777759024023,38.57,78767.89,183.1,-9e-05,0.0,0.0091]
[1777759026326,38.57,78768.02,183.1,-9e-05,0.0,0.0091]
[1777759032080,38.57,78766.31,183.1,-9e-05,0.0,0.00915]
[1777759037116,38.57,78765.83,183.1,-9e-05,0.0,0.00917]
[1777759041113,38.57,78766.05,183.1,-9e-05,0.0,0.00916]
[1777759046179,38.57,78763.33,183.1,-9e-05,0.0,0.00925]
[1777759051214,38.57,78762.66,183.1,-9e-05,0.0,0.00916]
[1777759055242,38.57,78754.75,183.1,-9e-05,0.0,0.00943]
[1777759056014,38.57,78754.75,183.1,-9e-05,0.0,0.00943]
[1777759061284,38.57,78753.08,183.1,-9e-05,0.0,0.00949]
[1777759066319,38.57,78756.04,183.1,-9e-05,0.0,0.00938]
[1777759070990,38.57,78756.02,183.1,-9e-05,0.0,0.00938]
[1777759078403,38.57,78754.58,183.1,-9e-05,0.0,0.00943]
[1777759083438,38.57,78752.57,183.1,-9e-05,0.0,0.0095]
[1777759086043,38.57,78752.54,183.1,-9e-05,0.0,0.0095]
[1777759091493,38.57,78751.82,183.1,-9e-05,0.0,0.00953]
[1777759096618,38.57,78750.13,183.1,-9e-05,0.0,0.00959]
[1777759111634,38.57,78749.99,183.1,-9e-05,0.0,0.00947]
[1777759116670,38.57,78749.63,183.1,-9e-05,0.0,0.00949]
[1777759121705,38.57,78750.99,183.1,-9e-05,0.0,0.00944]
[1777759129761,38.57,78751.26,183.1,-9e-05,0.0,0.00943]
[1777759135803,38.57,78751.09,183.1,-9e-05,0.0,0.00944]
[1777759141845,38.57,78750.88,183.1,-9e-05,0.0,0.00944]
[1777759149900,38.57,78750.44,183.1,-9e-05,0.0,0.00946]
[1777759150908,38.57,78742.41,183.1,-9e-05,0.0,0.00974]
[1777759151914,38.57,78731.12,183.1,-0.0001,0.0,0.01014]
[1777759155942,38.57,78740.46,183.1,-9e-05,0.0,0.00981]
[1777759160978,38.57,78735.64,183.1,-9e-05,0.0,0.00998]
[1777759166013,38.57,78730.27,183.1,-0.0001,0.0,0.01018]
[1777759172055,38.57,78727.01,183.1,-0.0001,0.0,0.01017]
[1777759177090,38.57,78726.26,183.1,-0.0001,0.0,0.0102]
[1777759182125,38.57,78721.8,183.1,-0.0001,0.0,0.01036]
[1777759187160,38.57,78723.64,183.1,-0.0001,0.0,0.01029]
[1777759193201,38.57,78726.27,183.1,-0.0001,0.0,0.0102]
[1777759198237,38.57,78725.79,183.1,-0.0001,0.0,0.01022]
[1777759203274,38.57,78738.54,183.1,-9e-05,0.0,0.00975]
[1777759208309,38.57,78739.87,183.1,-9e-05,0.0,0.00971]
[1777759213356,38.57,78744.11,183.1,-9e-05,0.0,0.00956]
[1777759218390,38.57,78749.99,183.1,-9e-05,0.0,0.00936]
[1777759222657,38.57,78753.0,183.1,-9e-05,0.0,0.00925]
[1777759228461,38.57,78757.62,183.1,-9e-05,0.0,0.0091]
[1777759231482,38.57,78765.08,183.1,-8e-05,0.0,0.00874]
[1777759234503,38.57,78772.33,183.1,-8e-05,0.0,0.00851]
[1777759239538,38.57,78764.54,183.1,-8e-05,0.0,0.00876]
[1777759244573,38.57,78759.18,183.1,-8e-05,0.0,0.00893]
[1777759249609,38.57,78768.06,183.1,-8e-05,0.0,0.00865]
[1777759255002,38.57,78771.04,183.1,-8e-05,0.0,0.00855]
[1777759256600,38.57,78783.39,183.1,-8e-05,0.0,0.00818]
[1777759261694,38.57,78788.66,183.1,-7e-05,0.0,0.00802]
[1777759262701,38.57,78797.91,183.1,-7e-05,0.0,0.00775]
[1777759265652,38.57,78795.06,183.1,-7e-05,0.0,0.00783]
[1777759267945,38.57,78797.14,183.1,-7e-05,0.0,0.00777]
[1777759273778,38.57,78791.08,183.1,-7e-05,0.0,0.00795]
[1777759278812,38.57,78790.34,183.1,-7e-05,0.0,0.00797]
[1777759283848,38.57,78789.87,183.1,-7e-05,0.0,0.00798]
[1777759286869,38.57,78783.0,183.1,-8e-05,0.0,0.00819]
[1777759291903,38.57,78778.34,183.1,-8e-05,0.0,0.00822]
[1777759293918,38.57,78769.68,183.1,-8e-05,0.0,0.00849]
[1777759299960,38.57,78769.12,183.1,-8e-05,0.0,0.00851]
[1777759302984,38.57,78762.07,183.1,-8e-05,0.0,0.00873]
[1777759306005,38.57,78754.28,183.1,-8e-05,0.0,0.00898]
[1777759311040,38.57,78754.55,183.1,-8e-05,0.0,0.00897]
[1777759316075,38.57,78754.42,183.1,-8e-05,0.0,0.00898]
[1777759321110,38.57,78753.59,183.1,-8e-05,0.0,0.009]
[1777759326145,38.57,78751.66,183.1,-9e-05,0.0,0.00907]
[1777759332187,38.57,78750.83,183.1,-9e-05,0.0,0.0091]
[1777759334201,38.57,78742.13,183.1,-9e-05,0.0,0.00939]
[1777759339236,38.57,78738.79,183.1,-9e-05,0.0,0.0095]
[1777759341250,38.57,78731.34,183.1,-9e-05,0.0,0.00977]
[1777759346285,38.57,78720.74,183.1,-0.0001,0.0,0.01015]
[1777759351320,38.57,78717.66,183.1,-0.0001,0.0,0.01014]
[1777759356355,38.57,78716.58,183.1,-0.0001,0.0,0.01018]
[1777759364411,38.57,78716.36,183.1,-0.0001,0.0,0.01018]
[1777759369446,38.57,78716.17,183.1,-0.0001,0.0,0.01019]
[1777759374549,38.57,78716.04,183.1,-0.0001,0.0,0.0102]
[1777759376495,38.57,78703.21,183.1,-0.0001,0.0,0.01068]
[1777759381531,38.57,78695.94,183.1,-0.0001,0.0,0.01097]
[1777759387559,38.57,78695.64,183.1,-0.0001,0.0,0.01098]
[1777759392608,38.57,78695.45,183.1,-0.0001,0.0,0.01099]
[1777759397643,38.57,78697.44,183.1,-0.0001,0.0,0.01091]
[1777759401671,38.57,78688.93,183.1,-0.00011,0.0,0.01125]
[1777759403685,38.57,78678.01,183.1,-0.00011,0.0,0.0117]
[1777759408720,38.57,78680.13,183.1,-0.00011,0.0,0.01161]
[1777759413755,38.57,78673.34,183.1,-0.00011,0.0,0.01175]
[1777759418790,38.57,78668.98,183.1,-0.00011,0.0,0.01194]
[1777759423825,38.57,78667.26,183.1,-0.00012,0.0,0.01201]
[1777759428861,38.57,78668.38,183.1,-0.00012,0.0,0.01196]
[1777759431881,38.57,78677.31,183.1,-0.00011,0.0,0.01158]
[1777759436917,38.57,78680.02,183.1,-0.00011,0.0,0.01147]
[1777759441952,38.57,78685.73,183.1,-0.00011,0.0,0.01124]
[1777759446986,38.57,78684.72,183.1,-0.00011,0.0,0.01128]
[1777759451014,38.57,78694.65,183.1,-0.0001,0.0,0.01088]
[1777759453603,38.57,78695.03,183.1,-0.0001,0.0,0.01087]
[1777759459071,38.57,78699.14,183.1,-0.0001,0.0,0.01071]
[1777759462092,38.57,78707.31,183.1,-0.0001,0.0,0.01039]
[1777759467127,38.57,78713.02,183.1,-0.0001,0.0,0.01018]
[1777759472162,38.57,78713.3,183.1,-0.0001,0.0,0.01004]
[1777759477355,38.57,78713.81,183.1,-0.0001,0.0,0.01003]
[1777759484250,38.57,78714.72,183.1,-0.0001,0.0,0.00999]
[1777759489289,38.57,78713.61,183.1,-0.0001,0.0,0.01003]
[1777759494360,38.57,78713.79,183.1,-0.0001,0.0,0.01003]
[1777759500369,38.57,78709.96,183.1,-0.0001,0.0,0.01017]
[1777759505404,38.57,78711.89,183.1,-0.0001,0.0,0.0101]
[1777759510440,38.57,78713.24,183.1,-0.0001,0.0,0.01005]
[1777759511373,38.57,78713.24,183.1,-0.0001,0.0,0.01005]
[1777759512454,38.57,78725.06,183.1,-9e-05,0.0,0.00962]
[1777759517488,38.57,78728.78,183.1,-9e-05,0.0,0.00949]
[1777759522524,38.57,78729.92,183.1,-9e-05,0.0,0.00945]
[1777759527559,38.57,78734.91,183.1,-9e-05,0.0,0.00928]
[1777759528658,38.57,78734.91,183.1,-9e-05,0.0,0.00928]
[1777759532593,38.57,78740.56,183.1,-8e-05,0.0,0.00898]
[1777759537629,38.57,78749.74,183.1,-8e-05,0.0,0.00868]
[1777759542663,38.57,78750.39,183.1,-8e-05,0.0,0.00866]
[1777759545701,38.57,78752.48,183.1,-8e-05,0.0,0.00859]
[1777759550720,38.57,78743.57,183.1,-8e-05,0.0,0.00888]
[1777759555755,38.57,78741.04,183.1,-8e-05,0.0,0.00896]
[1777759560790,38.57,78745.31,183.1,-8e-05,0.0,0.00882]
[1777759562774,38.57,78745.54,183.1,-8e-05,0.0,0.00882]
[1777759566832,38.57,78757.04,183.1,-8e-05,0.0,0.00845]
[1777759571867,38.57,78762.33,183.1,-8e-05,0.0,0.00829]
[1777759577909,38.57,78763.9,183.1,-8e-05,0.0,0.00824]
[1777759579823,38.57,78763.9,183.1,-8e-05,0.0,0.00824]
[1777759584958,38.57,78768.34,183.1,-8e-05,0.0,0.00811]
[1777759589993,38.57,78769.59,183.1,-8e-05,0.0,0.00807]
[1777759596851,38.57,78769.25,183.1,-7e-05,0.0,0.00797]
[1777759604094,38.57,78764.26,183.1,-8e-05,0.0,0.00812]
[1777759609129,38.57,78759.63,183.1,-8e-05,0.0,0.00826]
[1777759613884,38.57,78759.51,183.1,-8e-05,0.0,0.00827]
[1777759619199,38.57,78759.94,183.1,-8e-05,0.0,0.00825]
[1777759624234,38.57,78761.29,183.1,-8e-05,0.0,0.00821]
[1777759628261,38.57,78753.05,183.1,-8e-05,0.0,0.00847]
[1777759630923,38.57,78752.62,183.1,-8e-05,0.0,0.00848]
[1777759636318,38.57,78752.87,183.1,-8e-05,0.0,0.00847]
[1777759641355,38.57,78752.02,183.1,-8e-05,0.0,0.0085]
[1777759645383,38.57,78734.71,183.1,-9e-05,0.0,0.00906]
[1777759647963,38.57,78732.88,183.1,-9e-05,0.0,0.00912]
[1777759649411,38.57,78708.71,183.1,-9e-05,0.0,0.00996]
[1777759654447,38.57,78709.91,183.1,-9e-05,0.0,0.00979]
[1777759655453,38.57,78717.65,183.1,-9e-05,0.0,0.00952]
[1777759660488,38.57,78718.69,183.1,-9e-05,0.0,0.00948]
[1777759665043,38.57,78724.94,183.1,-9e-05,0.0,0.00927]
[1777759674587,38.57,78725.87,183.1,-9e-05,0.0,0.00924]
[1777759680629,38.57,78725.69,183.1,-9e-05,0.0,0.00924]
[1777759682081,38.57,78727.12,183.1,-9e-05,0.0,0.0092]
[1777759687678,38.57,78727.75,183.1,-9e-05,0.0,0.00917]
[1777759692713,38.57,78726.69,183.1,-9e-05,0.0,0.00921]
[1777759697748,38.57,78726.66,183.1,-9e-05,0.0,0.00921]
[1777759699112,38.57,78726.19,183.1,-9e-05,0.0,0.00923]
[1777759705804,38.57,78726.8,183.1,-9e-05,0.0,0.00921]
[1777759710839,38.57,78726.78,183.1,-9e-05,0.0,0.00921]
[1777759715874,38.57,78731.8,183.1,-8e-05,0.0,0.00892]
[1777759716135,38.57,78731.8,183.1,-8e-05,0.0,0.00892]
[1777759722927,38.57,78735.26,183.1,-8e-05,0.0,0.00881]
[1777759724938,38.57,78743.06,183.1,-8e-05,0.0,0.00856]
[1777759729974,38.57,78741.94,183.1,-8e-05,0.0,0.0086]
[1777759733212,38.57,78740.22,183.1,-8e-05,0.0,0.00865]
[1777759739037,38.57,78739.98,183.1,-8e-05,0.0,0.00866]
[1777759744072,38.57,78739.9,183.1,-8e-05,0.0,0.00866]
[1777759749107,38.57,78740.59,183.1,-8e-05,0.0,0.00864]
[1777759750235,38.57,78741.04,183.1,-8e-05,0.0,0.00863]
[1777759756156,38.57,78740.82,183.1,-8e-05,0.0,0.00863]
[1777759761194,38.57,78742.83,183.1,-8e-05,0.0,0.00857]
[1777759766229,38.57,78738.58,183.1,-8e-05,0.0,0.0087]
[1777759767311,38.57,78738.58,183.1,-8e-05,0.0,0.0087]
[1777759774285,38.57,78738.45,183.1,-8e-05,0.0,0.0086]
[1777759779320,38.57,78743.87,183.1,-8e-05,0.0,0.00843]
[1777759784338,38.57,78743.28,183.1,-8e-05,0.0,0.00845]
[1777759790397,38.57,78743.39,183.1,-8e-05,0.0,0.00844]
[1777759798455,38.57,78742.61,183.1,-8e-05,0.0,0.00847]
[1777759801410,38.57,78742.76,183.1,-8e-05,0.0,0.00846]
[1777759806511,38.57,78741.42,183.1,-8e-05,0.0,0.0085]
[1777759811546,38.57,78738.87,183.1,-8e-05,0.0,0.00858]
[1777759818456,38.57,78738.85,183.1,-8e-05,0.0,0.00858]
[1777759823630,38.57,78737.25,183.1,-8e-05,0.0,0.00864]
[1777759829672,38.57,78737.01,183.1,-8e-05,0.0,0.00864]
[1777759835451,38.57,78736.79,183.1,-8e-05,0.0,0.00854]
[1777759841760,38.57,78741.55,183.1,-8e-05,0.0,0.00839]
[1777759848808,38.57,78741.36,183.1,-8e-05,0.0,0.0084]
[1777759852498,38.57,78741.29,183.1,-8e-05,0.0,0.0084]
[1777759858878,38.57,78741.24,183.1,-8e-05,0.0,0.0084]
[1777759863913,38.57,78739.78,183.1,-8e-05,0.0,0.00845]
[1777759868948,38.57,78738.02,183.1,-8e-05,0.0,0.0085]
[1777759869572,38.57,78738.02,183.1,-8e-05,0.0,0.0085]
[1777759874990,38.57,78737.99,183.1,-8e-05,0.0,0.0085]
[1777759880025,38.57,78741.27,183.1,-8e-05,0.0,0.0084]
[1777759885059,38.57,78741.7,183.1,-8e-05,0.0,0.00839]
[1777759886609,38.57,78741.38,183.1,-8e-05,0.0,0.0084]
[1777759892108,38.57,78740.67,183.1,-8e-05,0.0,0.00831]
[1777759897144,38.57,78740.77,183.1,-8e-05,0.0,0.00831]
[1777759902178,38.57,78740.77,183.1,-8e-05,0.0,0.00831]
[1777759903642,38.57,78740.77,183.1,-8e-05,0.0,0.00831]
[1777759909229,38.57,78738.1,183.1,-8e-05,0.0,0.00839]
[1777759912250,38.57,78753.8,183.1,-7e-05,0.0,0.00791]
[1777759917285,38.57,78755.0,183.1,-7e-05,0.0,0.00788]
[1777759920667,38.57,78754.97,183.1,-7e-05,0.0,0.00788]
[1777759925342,38.57,78763.54,183.1,-7e-05,0.0,0.00763]
[1777759930377,38.57,78766.16,183.1,-7e-05,0.0,0.00756]
[1777759935412,38.57,78772.22,183.1,-7e-05,0.0,0.00739]
[1777759937708,38.57,78772.65,183.1,-7e-05,0.0,0.00738]
[1777759940995,38.57,78776.32,183.1,-7e-05,0.0,0.00728]
[1777759943468,38.57,78768.84,183.1,-7e-05,0.0,0.00748]
[1777759948502,38.57,78767.92,183.1,-7e-05,0.0,0.00751]
[1777759953538,38.57,78767.92,183.1,-7e-05,0.0,0.00741]
[1777759954744,38.57,78767.92,183.1,-7e-05,0.0,0.00741]
[1777759960587,38.57,78762.69,183.1,-7e-05,0.0,0.00756]
[1777759965622,38.57,78762.62,183.1,-7e-05,0.0,0.00756]
[1777759970657,38.57,78762.62,183.1,-7e-05,0.0,0.00756]
[1777759971789,38.57,78762.62,183.1,-7e-05,0.0,0.00756]
[1777759978713,38.57,78761.89,183.1,-7e-05,0.0,0.00758]
[1777759983748,38.57,78761.82,183.1,-7e-05,0.0,0.00758]
[1777759988805,38.57,78761.22,183.1,-7e-05,0.0,0.0076]
[1777759994826,38.57,78760.81,183.1,-7e-05,0.0,0.00761]
[1777760000868,38.57,78763.46,183.1,-7e-05,0.0,0.00754]
[1777760005806,38.57,78765.1,183.1,-7e-05,0.0,0.00749]
[1777760010944,38.57,78762.25,183.1,-7e-05,0.0,0.00757]
[1777760022846,38.57,78763.01,183.1,-7e-05,0.0,0.00745]
[1777760028063,38.57,78759.64,183.1,-7e-05,0.0,0.00754]
[1777760033098,38.57,78757.59,183.1,-7e-05,0.0,0.0076]
[1777760038133,38.57,78754.22,183.1,-7e-05,0.0,0.0077]
[1777760039885,38.57,78754.11,183.1,-7e-05,0.0,0.0077]
[1777760045183,38.57,78760.12,183.1,-7e-05,0.0,0.00753]
[1777760051224,38.57,78760.1,183.1,-7e-05,0.0,0.00753]
[1777760056923,38.57,78760.1,183.1,-7e-05,0.0,0.00753]
[1777760067337,38.57,78760.45,183.1,-7e-05,0.0,0.00752]
[1777760073379,38.57,78760.59,183.1,-7e-05,0.0,0.00742]
[1777760073930,38.57,78760.59,183.1,-7e-05,0.0,0.00742]
[1777760083113,38.57,78760.47,183.1,-7e-05,0.0,0.00742]
[1777760084310,38.57,78760.47,183.1,-7e-05,0.0,0.00742]
[1777760092512,38.57,78760.5,183.1,-7e-05,0.0,0.00742]
[1777760098554,38.57,78769.64,183.1,-7e-05,0.0,0.00717]
[1777760099543,38.57,78769.64,183.1,-7e-05,0.0,0.00717]
[1777760104596,38.57,78777.61,183.1,-7e-05,0.0,0.00696]
[1777760110638,38.57,78777.58,183.1,-7e-05,0.0,0.00696]
[1777760114666,38.57,78764.66,183.1,-7e-05,0.0,0.00731]
[1777760116577,38.57,78764.05,183.1,-7e-05,0.0,0.00732]
[1777760121716,38.57,78760.27,183.1,-7e-05,0.0,0.00743]
[1777760126751,38.57,78757.47,183.1,-7e-05,0.0,0.00751]
[1777760131786,38.57,78756.93,183.1,-7e-05,0.0,0.00742]
[1777760133613,38.57,78756.82,183.1,-7e-05,0.0,0.00743]
[1777760136821,38.57,78746.7,183.1,-7e-05,0.0,0.00771]
[1777760141856,38.57,78748.13,183.1,-7e-05,0.0,0.00767]
[1777760146891,38.57,78749.2,183.1,-7e-05,0.0,0.00764]
[1777760150653,38.57,78748.92,183.1,-7e-05,0.0,0.00765]
[1777760155953,38.57,78745.32,183.1,-7e-05,0.0,0.00775]
[1777760160989,38.57,78745.56,183.1,-7e-05,0.0,0.00774]
[1777760166024,38.57,78745.25,183.1,-7e-05,0.0,0.00775]
[1777760167689,38.57,78745.32,183.1,-7e-05,0.0,0.00775]
[1777760173073,38.57,78744.27,183.1,-7e-05,0.0,0.00778]
[1777760178108,38.57,78743.92,183.1,-7e-05,0.0,0.00779]
[1777760184150,38.57,78742.76,183.1,-7e-05,0.0,0.00783]
[1777760184751,38.57,78742.76,183.1,-7e-05,0.0,0.00783]
[1777760190192,38.57,78740.02,183.1,-7e-05,0.0,0.00791]
[1777760194220,38.57,78747.39,183.1,-7e-05,0.0,0.00759]
[1777760201896,38.57,78748.78,183.1,-7e-05,0.0,0.00755]
[1777760207311,38.57,78744.51,183.1,-7e-05,0.0,0.00767]
[1777760212346,38.57,78744.44,183.1,-7e-05,0.0,0.00768]
[1777760217380,38.57,78744.09,183.1,-7e-05,0.0,0.00769]
[1777760218925,38.57,78744.09,183.1,-7e-05,0.0,0.00769]
[1777760224431,38.57,78745.49,183.1,-7e-05,0.0,0.00765]
[1777760230471,38.57,78745.32,183.1,-7e-05,0.0,0.00765]
[1777760235956,38.57,78744.51,183.1,-7e-05,0.0,0.00767]
[1777760241548,38.57,78742.54,183.1,-7e-05,0.0,0.00773]
[1777760247591,38.57,78741.68,183.1,-7e-05,0.0,0.00776]
[1777760252997,38.57,78741.87,183.1,-7e-05,0.0,0.00775]
[1777760258668,38.57,78741.94,183.1,-7e-05,0.0,0.00765]
[1777760265718,38.57,78741.13,183.1,-7e-05,0.0,0.00767]
[1777760270021,38.57,78741.09,183.1,-7e-05,0.0,0.00767]
[1777760275789,38.57,78738.03,183.1,-7e-05,0.0,0.00776]
[1777760280824,38.57,78737.78,183.1,-7e-05,0.0,0.00777]
[1777760285859,38.57,78734.42,183.1,-7e-05,0.0,0.00786]
[1777760287055,38.57,78734.42,183.1,-7e-05,0.0,0.00786]
[1777760294921,38.57,78734.05,183.1,-7e-05,0.0,0.00788]
[1777760300964,38.57,78733.61,183.1,-7e-05,0.0,0.00789]
[1777760304097,38.57,78733.65,183.1,-7e-05,0.0,0.00789]
[1777760311034,38.57,78733.68,183.1,-7e-05,0.0,0.00778]
[1777760316069,38.57,78719.86,183.1,-8e-05,0.0,0.0082]
[1777760321118,38.57,78722.26,183.1,-8e-05,0.0,0.00812]
[1777760328153,38.57,78722.27,183.1,-8e-05,0.0,0.00812]
[1777760333188,38.57,78722.31,183.1,-8e-05,0.0,0.00812]
[1777760338158,38.57,78718.22,183.1,-8e-05,0.0,0.00825]
[1777760344265,38.57,78713.42,183.1,-8e-05,0.0,0.00839]
[1777760349300,38.57,78712.8,183.1,-8e-05,0.0,0.00841]
[1777760354335,38.57,78715.34,183.1,-8e-05,0.0,0.00833]
[1777760355194,38.57,78715.34,183.1,-8e-05,0.0,0.00833]
[1777760359370,38.57,78701.03,183.1,-8e-05,0.0,0.00879]
[1777760364405,38.57,78687.62,183.1,-9e-05,0.0,0.00924]
[1777760370447,38.57,78683.5,183.1,-9e-05,0.0,0.00938]
[1777760372235,38.57,78682.96,183.1,-9e-05,0.0,0.00928]
[1777760377495,38.57,78677.32,183.1,-9e-05,0.0,0.00948]
[1777760383538,38.57,78679.08,183.1,-9e-05,0.0,0.00941]
[1777760388573,38.57,78682.82,183.1,-9e-05,0.0,0.00928]
[1777760389273,38.57,78682.82,183.1,-9e-05,0.0,0.00928]
[1777760395622,38.57,78682.92,183.1,-9e-05,0.0,0.00928]
[1777760400657,38.57,78685.8,183.1,-9e-05,0.0,0.00918]
[1777760406288,38.57,78684.66,183.1,-9e-05,0.0,0.00922]
[1777760406308,38.57,78684.66,183.1,-9e-05,0.0,0.00922]
[1777760411734,38.57,78685.16,183.1,-9e-05,0.0,0.0092]
[1777760417777,38.57,78687.21,183.1,-9e-05,0.0,0.00913]
[1777760422812,38.57,78684.65,183.1,-9e-05,0.0,0.00922]
[1777760427847,38.57,78683.76,183.1,-9e-05,0.0,0.00925]
[1777760432886,38.57,78683.18,183.1,-9e-05,0.0,0.00915]
[1777760437921,38.57,78683.18,183.1,-9e-05,0.0,0.00915]
[1777760442957,38.57,78676.6,183.1,-9e-05,0.0,0.00938]
[1777760444971,38.57,78667.47,183.1,-9e-05,0.0,0.0097]
[1777760451013,38.57,78665.23,183.1,-9e-05,0.0,0.00978]
[1777760456049,38.57,78663.16,183.1,-0.0001,0.0,0.00986]
[1777760461084,38.57,78663.17,183.1,-0.0001,0.0,0.00986]
[1777760466119,38.57,78663.17,183.1,-0.0001,0.0,0.00986]
[1777760471154,38.57,78662.5,183.1,-0.0001,0.0,0.00988]
[1777760476189,38.57,78663.37,183.1,-0.0001,0.0,0.00985]
[1777760481224,38.57,78665.11,183.1,-9e-05,0.0,0.00979]
[1777760486259,38.57,78665.74,183.1,-9e-05,0.0,0.00976]
[1777760491294,38.57,78664.64,183.1,-9e-05,0.0,0.00968]
[1777760494315,38.57,78675.67,183.1,-9e-05,0.0,0.00929]
[1777760499350,38.57,78676.91,183.1,-9e-05,0.0,0.00925]
[1777760501364,38.57,78686.88,183.1,-9e-05,0.0,0.00891]
[1777760503807,38.57,78686.75,183.1,-9e-05,0.0,0.00892]
[1777760513447,38.57,78687.13,183.1,-9e-05,0.0,0.0089]
[1777760520302,38.57,78686.42,183.1,-9e-05,0.0,0.00893]
[1777760520498,38.57,78709.86,183.1,-8e-05,0.0,0.00818]
[1777760525533,38.57,78705.15,183.1,-8e-05,0.0,0.00832]
[1777760529561,38.57,78697.22,183.1,-8e-05,0.0,0.00857]
[1777760531575,38.57,78690.31,183.1,-8e-05,0.0,0.0088]
[1777760532683,38.57,78690.31,183.1,-8e-05,0.0,0.0088]
[1777760538624,38.57,78690.85,183.1,-8e-05,0.0,0.00878]
[1777760544666,38.57,78690.69,183.1,-8e-05,0.0,0.00879]
[1777760549701,38.57,78690.8,183.1,-8e-05,0.0,0.00878]
[1777760554736,38.57,78690.98,183.1,-8e-05,0.0,0.00866]
[1777760559771,38.57,78690.08,183.1,-8e-05,0.0,0.00869]
[1777760564806,38.57,78683.15,183.1,-9e-05,0.0,0.00892]
[1777760569841,38.57,78683.99,183.1,-9e-05,0.0,0.00889]
[1777760574877,38.57,78684.38,183.1,-9e-05,0.0,0.00888]
[1777760577898,38.57,78676.77,183.1,-9e-05,0.0,0.00913]
[1777760582932,38.57,78674.0,183.1,-9e-05,0.0,0.00923]
[1777760587967,38.57,78673.9,183.1,-9e-05,0.0,0.00923]
[1777760594010,38.57,78673.86,183.1,-9e-05,0.0,0.00923]
[1777760599047,38.57,78671.18,183.1,-9e-05,0.0,0.00932]
[1777760602091,38.57,78671.22,183.1,-9e-05,0.0,0.00932]
[1777760609117,38.57,78671.46,183.1,-9e-05,0.0,0.00931]
[1777760614151,38.57,78665.97,183.1,-9e-05,0.0,0.00938]
[1777760619121,38.57,78664.64,183.1,-9e-05,0.0,0.00943]
[1777760626237,38.57,78663.66,183.1,-9e-05,0.0,0.00946]
[1777760631271,38.57,78662.27,183.1,-9e-05,0.0,0.00951]
[1777760636167,38.57,78662.15,183.1,-9e-05,0.0,0.00952]
[1777760637171,38.57,78662.26,183.1,-9e-05,0.0,0.00951]
[1777760642351,38.57,78651.49,183.1,-0.0001,0.0,0.0099]
[1777760647385,38.57,78648.88,183.1,-0.0001,0.0,0.01]
[1777760650790,38.57,78648.68,183.1,-0.0001,0.0,0.01001]
[1777760656448,38.57,78647.18,183.1,-0.0001,0.0,0.01006]
[1777760661484,38.57,78646.97,183.1,-0.0001,0.0,0.01007]
[1777760666519,38.57,78646.36,183.1,-0.0001,0.0,0.01009]
[1777760667825,38.57,78646.36,183.1,-0.0001,0.0,0.01009]
[1777760674575,38.57,78641.85,183.1,-0.0001,0.0,0.01013]
[1777760679610,38.57,78641.1,183.1,-0.0001,0.0,0.01016]
[1777760684855,38.57,78636.19,183.1,-0.0001,0.0,0.01034]
[1777760690687,38.57,78625.3,183.1,-0.0001,0.0,0.01077]
[1777760695722,38.57,78626.7,183.1,-0.0001,0.0,0.01071]
[1777760698743,38.57,78635.96,183.1,-0.0001,0.0,0.01035]
[1777760701894,38.57,78638.7,183.1,-0.0001,0.0,0.01025]
[1777760707806,38.57,78641.34,183.1,-0.0001,0.0,0.01015]
[1777760712841,38.57,78639.11,183.1,-0.0001,0.0,0.01023]
[1777760717875,38.57,78636.99,183.1,-0.0001,0.0,0.01031]
[1777760718935,38.57,78636.99,183.1,-0.0001,0.0,0.01031]
[1777760724925,38.57,78634.29,183.1,-0.0001,0.0,0.01042]
[1777760729960,38.57,78634.42,183.1,-0.0001,0.0,0.01041]
[1777760735971,38.57,78634.28,183.1,-0.0001,0.0,0.01028]
[1777760742044,38.57,78633.98,183.1,-0.0001,0.0,0.0103]
[1777760748086,38.57,78634.91,183.1,-0.0001,0.0,0.01026]
[1777760752998,38.57,78635.06,183.1,-0.0001,0.0,0.01025]
[1777760758156,38.57,78635.23,183.1,-0.0001,0.0,0.01025]
[1777760764198,38.57,78638.7,183.1,-0.0001,0.0,0.01012]
[1777760770052,38.57,78641.06,183.1,-0.0001,0.0,0.01003]
[1777760775275,38.57,78640.18,183.1,-0.0001,0.0,0.01006]
[1777760780310,38.57,78639.77,183.1,-0.0001,0.0,0.01008]
[1777760782944,38.57,78639.77,183.1,-0.0001,0.0,0.01008]
[1777760782948,38.57,78639.77,183.1,-0.0001,0.0,0.01008]
[1777760783051,38.57,78639.77,183.1,-0.0001,0.0,0.01008]
[1777760786352,38.57,78633.13,183.1,-0.0001,0.0,0.01033]
[1777760791386,38.57,78628.51,183.1,-0.0001,0.0,0.01037]
[1777760792220,38.57,78628.51,183.1,-0.0001,0.0,0.01037]
[1777760792394,38.57,78628.02,183.1,-0.0001,0.0,0.01039]
[1777760795599,38.57,78628.03,183.1,-0.0001,0.0,0.01039]
[1777760803494,38.57,78626.28,183.1,-0.0001,0.0,0.01046]
[1777760808528,38.57,78629.83,183.1,-0.0001,0.0,0.01032]
[1777760812637,38.57,78629.6,183.1,-0.0001,0.0,0.01033]
[1777760818600,38.57,78626.03,183.1,-0.0001,0.0,0.01047]
[1777760823635,38.57,78625.58,183.1,-0.0001,0.0,0.01048]
[1777760827242,38.57,78625.83,183.1,-0.0001,0.0,0.01047]
[1777760832697,38.57,78629.04,183.1,-0.0001,0.0,0.01035]
[1777760837733,38.57,78630.76,183.1,-0.0001,0.0,0.01029]
[1777760842768,38.57,78631.35,183.1,-0.0001,0.0,0.01026]
[1777760844275,38.57,78631.35,183.1,-0.0001,0.0,0.01026]
[1777760852838,38.57,78632.17,183.1,-0.0001,0.0,0.0101]
[1777760860894,38.57,78632.35,183.1,-0.0001,0.0,0.01009]
[1777760861356,38.57,78632.35,183.1,-0.0001,0.0,0.01009]
[1777760870963,38.57,78632.35,183.1,-0.0001,0.0,0.01009]
[1777760876739,38.57,78632.31,183.1,-0.0001,0.0,0.0101]
[1777760876744,38.57,78632.31,183.1,-0.0001,0.0,0.0101]
[1777760882041,38.57,78629.4,183.1,-0.0001,0.0,0.0102]
[1777760884055,38.57,78621.9,183.1,-0.0001,0.0,0.01049]
[1777760886893,38.57,78622.2,183.1,-0.0001,0.0,0.01048]
[1777760892111,38.57,78621.19,183.1,-0.0001,0.0,0.01052]
[1777760897146,38.57,78619.71,183.1,-0.0001,0.0,0.01058]
[1777760903927,38.57,78619.73,183.1,-0.0001,0.0,0.01058]
[1777760909231,38.57,78619.17,183.1,-0.0001,0.0,0.0106]
[1777760914265,38.57,78612.07,183.1,-0.00011,0.0,0.01074]
[1777760919301,38.57,78612.29,183.1,-0.0001,0.0,0.01073]
[1777760920971,38.57,78610.33,183.1,-0.00011,0.0,0.01081]
[1777760927358,38.57,78609.36,183.1,-0.00011,0.0,0.01085]
[1777760932394,38.57,78609.25,183.1,-0.00011,0.0,0.01085]
[1777760938043,38.57,78609.3,183.1,-0.00011,0.0,0.01085]
[1777760942464,38.57,78617.53,183.1,-0.0001,0.0,0.01053]
[1777760944243,38.57,78617.53,183.1,-0.0001,0.0,0.01053]
[1777760949513,38.57,78618.61,183.1,-0.0001,0.0,0.01048]
[1777760955156,38.57,78618.61,183.1,-0.0001,0.0,0.01048]
[1777760960590,38.57,78619.35,183.1,-0.0001,0.0,0.01046]
[1777760966631,38.57,78618.71,183.1,-0.0001,0.0,0.01048]
[1777760972156,38.57,78619.01,183.1,-0.0001,0.0,0.01047]
[1777760978716,38.57,78622.16,183.1,-0.0001,0.0,0.01021]
[1777760984761,38.57,78623.63,183.1,-0.0001,0.0,0.01016]
[1777760989179,38.57,78623.83,183.1,-0.0001,0.0,0.01015]
[1777760994829,38.57,78624.67,183.1,-0.0001,0.0,0.01012]
[1777761000415,38.57,78624.63,183.1,-0.0001,0.0,0.01012]
[1777761000434,38.57,78624.63,183.1,-0.0001,0.0,0.01012]
[1777761006915,38.57,78624.59,183.1,-0.0001,0.0,0.01012]
[1777761011950,38.57,78624.8,183.1,-0.0001,0.0,0.01011]
[1777761014732,38.57,78625.1,183.1,-0.0001,0.0,0.0101]
[1777761020010,38.57,78625.18,183.1,-0.0001,0.0,0.0101]
[1777761025041,38.57,78625.14,183.1,-0.0001,0.0,0.0101]
[1777761030076,38.57,78624.47,183.1,-0.0001,0.0,0.01013]
[1777761031753,38.57,78624.64,183.1,-0.0001,0.0,0.00999]
[1777761037125,38.57,78624.6,183.1,-0.0001,0.0,0.00999]
[1777761042161,38.57,78624.56,183.1,-0.0001,0.0,0.00999]
[1777761048203,38.57,78624.77,183.1,-0.0001,0.0,0.00999]
[1777761048791,38.57,78624.77,183.1,-0.0001,0.0,0.00999]
[1777761058273,38.57,78630.78,183.1,-0.0001,0.0,0.00976]
[1777761063308,38.57,78632.42,183.1,-9e-05,0.0,0.0097]
[1777761065827,38.57,78632.6,183.1,-9e-05,0.0,0.0097]
[1777761071364,38.57,78633.9,183.1,-9e-05,0.0,0.00965]
[1777761076399,38.57,78634.66,183.1,-9e-05,0.0,0.00962]
[1777761081434,38.57,78634.26,183.1,-9e-05,0.0,0.00964]
[1777761082866,38.57,78633.86,183.1,-9e-05,0.0,0.00965]
[1777761091505,38.57,78639.7,183.1,-9e-05,0.0,0.00932]
[1777761096541,38.57,78642.31,183.1,-9e-05,0.0,0.00923]
[1777761099898,38.57,78641.77,183.1,-9e-05,0.0,0.00925]
[1777761105607,38.57,78643.16,183.1,-9e-05,0.0,0.0092]
[1777761110642,38.57,78643.59,183.1,-9e-05,0.0,0.00919]
[1777761116926,38.57,78646.56,183.1,-9e-05,0.0,0.00908]
[1777761121719,38.57,78656.31,183.1,-8e-05,0.0,0.00876]
[1777761126754,38.57,78661.73,183.1,-8e-05,0.0,0.00858]
[1777761131789,38.57,78666.49,183.1,-8e-05,0.0,0.00843]
[1777761133968,38.57,78667.42,183.1,-8e-05,0.0,0.0084]
[1777761139845,38.57,78669.16,183.1,-8e-05,0.0,0.00834]
[1777761142865,38.57,78676.93,183.1,-8e-05,0.0,0.0081]
[1777761148908,38.57,78679.39,183.1,-8e-05,0.0,0.00803]
[1777761151188,38.57,78681.04,183.1,-8e-05,0.0,0.00798]
[1777761155784,38.57,78687.52,183.1,-7e-05,0.0,0.00768]
[1777761158978,38.57,78695.97,183.1,-7e-05,0.0,0.00744]
[1777761160867,38.57,78697.64,183.1,-7e-05,0.0,0.00739]
[1777761167037,38.57,78697.31,183.1,-7e-05,0.0,0.0074]
[1777761167586,38.57,78697.31,183.1,-7e-05,0.0,0.0074]
[1777761167623,38.57,78697.31,183.1,-7e-05,0.0,0.0074]
[1777761173080,38.57,78697.64,183.1,-7e-05,0.0,0.00739]
[1777761178117,38.57,78696.96,183.1,-7e-05,0.0,0.00741]
[1777761183154,38.57,78696.68,183.1,-7e-05,0.0,0.00742]
[1777761185246,38.57,78696.81,183.1,-7e-05,0.0,0.00741]
[1777761191404,38.57,78697.35,183.1,-7e-05,0.0,0.0074]
[1777761194233,38.57,78706.26,183.1,-7e-05,0.0,0.00715]
[1777761195238,38.57,78713.24,183.1,-7e-05,0.0,0.00696]
[1777761201280,38.57,78715.33,183.1,-7e-05,0.0,0.00691]
[1777761203321,38.57,78713.25,183.1,-7e-05,0.0,0.00696]
[1777761209336,38.57,78716.07,183.1,-7e-05,0.0,0.00689]
[1777761214372,38.57,78713.89,183.1,-7e-05,0.0,0.00685]
[1777761220358,38.57,78714.59,183.1,-7e-05,0.0,0.00683]
[1777761226455,38.57,78714.58,183.1,-7e-05,0.0,0.00683]
[1777761230650,38.57,78716.53,183.1,-6e-05,0.0,0.00678]
[1777761239547,38.57,78714.72,183.1,-7e-05,0.0,0.00683]
[1777761247690,38.57,78714.99,183.1,-7e-05,0.0,0.00682]
[1777761250623,38.57,78704.18,183.1,-7e-05,0.0,0.00711]
[1777761255658,38.57,78702.46,183.1,-7e-05,0.0,0.00716]
[1777761260694,38.57,78696.57,183.1,-7e-05,0.0,0.00732]
[1777761264728,38.57,78696.64,183.1,-7e-05,0.0,0.00732]
[1777761270766,38.57,78697.17,183.1,-7e-05,0.0,0.0073]
[1777761275801,38.57,78697.5,183.1,-7e-05,0.0,0.0072]
[1777761280835,38.57,78697.3,183.1,-7e-05,0.0,0.0072]
[1777761281748,38.57,78697.3,183.1,-7e-05,0.0,0.0072]
[1777761287885,38.57,78697.41,183.1,-7e-05,0.0,0.0072]
[1777761293927,38.57,78700.66,183.1,-7e-05,0.0,0.00711]
[1777761298782,38.57,78706.87,183.1,-7e-05,0.0,0.00694]
[1777761303997,38.57,78716.9,183.1,-6e-05,0.0,0.00668]
[1777761311047,38.57,78716.79,183.1,-6e-05,0.0,0.00668]
[1777761315825,38.57,78716.78,183.1,-6e-05,0.0,0.00668]
[1777761321117,38.57,78724.97,183.1,-6e-05,0.0,0.00648]
[1777761326151,38.57,78731.35,183.1,-6e-05,0.0,0.00632]
[1777761331187,38.57,78736.87,183.1,-6e-05,0.0,0.0061]
[1777761332882,38.57,78740.5,183.1,-6e-05,0.0,0.00602]
[1777761338236,38.57,78740.77,183.1,-6e-05,0.0,0.00601]
[1777761343271,38.57,78741.34,183.1,-6e-05,0.0,0.006]
[1777761348307,38.57,78743.83,183.1,-6e-05,0.0,0.00594]
[1777761349921,38.57,78744.7,183.1,-6e-05,0.0,0.00592]
[1777761355355,38.57,78740.72,183.1,-6e-05,0.0,0.00601]
[1777761360394,38.57,78741.0,183.1,-6e-05,0.0,0.006]
[1777761365429,38.57,78743.5,183.1,-6e-05,0.0,0.00595]
[1777761366999,38.57,78744.74,183.1,-6e-05,0.0,0.00592]
[1777761372478,38.57,78747.17,183.1,-6e-05,0.0,0.00586]
[1777761377513,38.57,78749.85,183.1,-5e-05,0.0,0.0058]
[1777761381545,38.57,78742.45,183.1,-6e-05,0.0,0.00597]
[1777761384042,38.57,78742.45,183.1,-6e-05,0.0,0.00597]
[1777761389601,38.57,78724.32,183.1,-6e-05,0.0,0.0064]
[1777761395643,38.57,78722.4,183.1,-6e-05,0.0,0.00636]
[1777761400678,38.57,78722.92,183.1,-6e-05,0.0,0.00635]
[1777761401075,38.57,78722.92,183.1,-6e-05,0.0,0.00635]
[1777761406536,38.57,78721.96,183.1,-6e-05,0.0,0.00637]
[1777761411762,38.57,78718.54,183.1,-6e-05,0.0,0.00646]
[1777761416798,38.57,78718.86,183.1,-6e-05,0.0,0.00645]
[1777761418148,38.57,78718.22,183.1,-6e-05,0.0,0.00646]
[1777761423847,38.57,78718.61,183.1,-6e-05,0.0,0.00645]
[1777761428882,38.57,78720.9,183.1,-6e-05,0.0,0.0064]
[1777761435185,38.57,78720.36,183.1,-6e-05,0.0,0.00641]
[1777761441973,38.57,78715.11,183.1,-6e-05,0.0,0.00654]
[1777761447007,38.57,78713.38,183.1,-6e-05,0.0,0.00659]
[1777761452223,38.57,78714.02,183.1,-6e-05,0.0,0.00648]
[1777761458085,38.57,78720.74,183.1,-6e-05,0.0,0.00631]
[1777761463120,38.57,78721.65,183.1,-6e-05,0.0,0.00629]
[1777761468154,38.57,78721.14,183.1,-6e-05,0.0,0.0063]
[1777761469261,38.57,78721.14,183.1,-6e-05,0.0,0.0063]
[1777761474712,38.57,78721.06,183.1,-6e-05,0.0,0.00631]
[1777761477218,38.57,78714.45,183.1,-6e-05,0.0,0.00647]
[1777761482253,38.57,78713.87,183.1,-6e-05,0.0,0.00648]
[1777761486304,38.57,78714.44,183.1,-6e-05,0.0,0.00647]
[1777761492323,38.57,78714.01,183.1,-6e-05,0.0,0.00648]
[1777761497358,38.57,78713.94,183.1,-6e-05,0.0,0.00648]
[1777761503379,38.57,78713.94,183.1,-6e-05,0.0,0.00648]
[1777761509442,38.57,78711.09,183.1,-6e-05,0.0,0.00655]
[1777761514476,38.57,78698.44,183.1,-6e-05,0.0,0.00678]
[1777761519512,38.57,78694.44,183.1,-7e-05,0.0,0.00689]
[1777761520413,38.57,78694.44,183.1,-7e-05,0.0,0.00689]
[1777761525553,38.57,78687.72,183.1,-7e-05,0.0,0.00707]
[1777761530589,38.57,78686.2,183.1,-7e-05,0.0,0.00711]
[1777761535624,38.57,78682.38,183.1,-7e-05,0.0,0.00722]
[1777761537449,38.57,78681.55,183.1,-7e-05,0.0,0.00724]
[1777761542673,38.57,78677.16,183.1,-7e-05,0.0,0.00736]
[1777761547709,38.57,78677.98,183.1,-7e-05,0.0,0.00734]
[1777761551737,38.57,78668.34,183.1,-7e-05,0.0,0.00761]
[1777761554469,38.57,78667.81,183.1,-7e-05,0.0,0.00763]
[1777761559793,38.57,78669.03,183.1,-7e-05,0.0,0.00759]
[1777761560009,38.57,78669.03,183.1,-7e-05,0.0,0.00759]
[1777761564828,38.57,78676.43,183.1,-7e-05,0.0,0.00738]
[1777761569863,38.57,78678.21,183.1,-7e-05,0.0,0.00733]
[1777761571507,38.57,78678.24,183.1,-7e-05,0.0,0.00733]
[1777761577363,38.57,78678.06,183.1,-7e-05,0.0,0.00724]
[1777761583961,38.57,78677.97,183.1,-7e-05,0.0,0.00724]
[1777761588526,38.57,78676.98,183.1,-7e-05,0.0,0.00727]
[1777761594031,38.57,78668.27,183.1,-7e-05,0.0,0.00751]
[1777761599065,38.57,78661.83,183.1,-7e-05,0.0,0.0077]
[1777761601081,38.57,78671.31,183.1,-7e-05,0.0,0.00743]
[1777761605641,38.57,78677.29,183.1,-7e-05,0.0,0.00726]
[1777761611151,38.57,78676.99,183.1,-7e-05,0.0,0.00727]
[1777761617193,38.57,78677.03,183.1,-7e-05,0.0,0.00726]
[1777761622679,38.57,78678.66,183.1,-7e-05,0.0,0.00722]
[1777761626257,38.57,78686.43,183.1,-7e-05,0.0,0.00701]
[1777761629278,38.57,78694.48,183.1,-7e-05,0.0,0.00679]
[1777761631292,38.57,78698.19,183.1,-6e-05,0.0,0.0066]
[1777761637335,38.57,78700.56,183.1,-6e-05,0.0,0.00654]
[1777761639717,38.57,78700.37,183.1,-6e-05,0.0,0.00655]
[1777761645391,38.57,78696.84,183.1,-6e-05,0.0,0.00664]
[1777761651433,38.57,78697.02,183.1,-6e-05,0.0,0.00663]
[1777761656741,38.57,78697.08,183.1,-6e-05,0.0,0.00663]
[1777761662514,38.57,78697.19,183.1,-6e-05,0.0,0.00663]
[1777761667549,38.57,78696.37,183.1,-6e-05,0.0,0.00665]
[1777761672587,38.57,78697.16,183.1,-6e-05,0.0,0.00663]
[1777761673761,38.57,78697.16,183.1,-6e-05,0.0,0.00663]
[1777761678163,38.57,78697.73,183.1,-6e-05,0.0,0.00662]
[1777761684671,38.57,78697.84,183.1,-6e-05,0.0,0.00661]
[1777761690780,38.57,78697.84,183.1,-6e-05,0.0,0.00661]
[1777761696755,38.57,78697.67,183.1,-6e-05,0.0,0.00653]
[1777761699776,38.57,78671.98,183.1,-7e-05,0.0,0.0072]
[1777761704811,38.57,78669.29,183.1,-7e-05,0.0,0.00728]
[1777761707878,38.57,78669.26,183.1,-7e-05,0.0,0.00728]
[1777761714880,38.57,78667.25,183.1,-7e-05,0.0,0.00734]
[1777761719916,38.57,78668.07,183.1,-7e-05,0.0,0.00731]
[1777761724921,38.57,78665.05,183.1,-7e-05,0.0,0.0074]
[1777761725804,38.57,78663.71,183.1,-7e-05,0.0,0.00744]
[1777761731041,38.57,78662.87,183.1,-7e-05,0.0,0.00746]
[1777761736075,38.57,78662.81,183.1,-7e-05,0.0,0.00746]
[1777761741110,38.57,78665.39,183.1,-7e-05,0.0,0.00739]
[1777761741957,38.57,78665.39,183.1,-7e-05,0.0,0.00739]
[1777761747151,38.57,78667.51,183.1,-7e-05,0.0,0.00733]
[1777761752187,38.57,78668.02,183.1,-7e-05,0.0,0.00721]
[1777761752479,38.57,78668.02,183.1,-7e-05,0.0,0.00721]
[1777761762258,38.57,78665.12,183.1,-7e-05,0.0,0.0073]
[1777761767514,38.57,78661.24,183.1,-7e-05,0.0,0.0074]
[1777761776355,38.57,78661.06,183.1,-7e-05,0.0,0.00741]
[1777761781391,38.57,78661.13,183.1,-7e-05,0.0,0.00741]
[1777761784550,38.57,78661.64,183.1,-7e-05,0.0,0.00739]
[1777761790454,38.57,78663.05,183.1,-7e-05,0.0,0.00735]
[1777761795489,38.57,78660.52,183.1,-7e-05,0.0,0.00743]
[1777761800524,38.57,78659.26,183.1,-7e-05,0.0,0.00746]
[1777761801586,38.57,78659.26,183.1,-7e-05,0.0,0.00746]
[1777761809588,38.57,78658.83,183.1,-7e-05,0.0,0.00747]
[1777761811602,38.57,78661.57,183.1,-7e-05,0.0,0.00729]
[1777761816637,38.57,78661.98,183.1,-7e-05,0.0,0.00728]
[1777761818608,38.57,78662.43,183.1,-7e-05,0.0,0.00727]
[1777761824693,38.57,78657.25,183.1,-7e-05,0.0,0.00742]
[1777761829728,38.57,78661.74,183.1,-7e-05,0.0,0.00729]
[1777761834763,38.57,78662.75,183.1,-7e-05,0.0,0.00726]
[1777761835646,38.57,78662.75,183.1,-7e-05,0.0,0.00726]
[1777761840807,38.57,78661.92,183.1,-7e-05,0.0,0.00728]
[1777761846849,38.57,78662.26,183.1,-7e-05,0.0,0.00727]
[1777761852686,38.57,78660.95,183.1,-7e-05,0.0,0.00731]
[1777761857926,38.57,78660.59,183.1,-7e-05,0.0,0.00732]
[1777761862961,38.57,78660.47,183.1,-7e-05,0.0,0.00732]
[1777761867995,38.57,78659.33,183.1,-7e-05,0.0,0.00736]
[1777761869705,38.57,78659.78,183.1,-7e-05,0.0,0.00734]
[1777761871017,38.57,78659.9,183.1,-7e-05,0.0,0.00724]
[1777761875045,38.57,78659.4,183.1,-7e-05,0.0,0.00725]
[1777761881844,38.57,78659.24,183.1,-7e-05,0.0,0.00726]
[1777761881865,38.57,78659.24,183.1,-7e-05,0.0,0.00726]
[1777761887129,38.57,78660.5,183.1,-7e-05,0.0,0.00722]
[1777761894178,38.57,78661.54,183.1,-7e-05,0.0,0.00719]
[1777761895263,38.57,78661.54,183.1,-7e-05,0.0,0.00719]
[1777761901229,38.57,78659.67,183.1,-7e-05,0.0,0.00725]
[1777761907271,38.57,78659.69,183.1,-7e-05,0.0,0.00724]
[1777761907360,38.57,78659.69,183.1,-7e-05,0.0,0.00724]
[1777761912757,38.57,78659.56,183.1,-7e-05,0.0,0.00725]
[1777761920362,38.57,78659.71,183.1,-7e-05,0.0,0.00724]
[1777761924400,38.57,78659.8,183.1,-7e-05,0.0,0.00724]
[1777761930433,38.57,78661.14,183.1,-7e-05,0.0,0.0072]
[1777761934461,38.57,78666.83,183.1,-7e-05,0.0,0.00695]
[1777761939496,38.57,78670.46,183.1,-7e-05,0.0,0.00685]
[1777761941423,38.57,78670.97,183.1,-7e-05,0.0,0.00684]
[1777761945538,38.57,78677.92,183.1,-6e-05,0.0,0.00666]
[1777761951579,38.57,78678.14,183.1,-6e-05,0.0,0.00665]
[1777761956615,38.57,78678.54,183.1,-6e-05,0.0,0.00664]
[1777761958464,38.57,78678.57,183.1,-6e-05,0.0,0.00664]
[1777761963664,38.57,78677.93,183.1,-6e-05,0.0,0.00666]
[1777761968698,38.57,78677.83,183.1,-6e-05,0.0,0.00666]
[1777761973734,38.57,78678.94,183.1,-6e-05,0.0,0.00663]
[1777761975502,38.57,78679.01,183.1,-6e-05,0.0,0.00663]
[1777761980783,38.57,78680.28,183.1,-6e-05,0.0,0.0066]
[1777761986825,38.57,78680.82,183.1,-6e-05,0.0,0.00658]
[1777761991860,38.57,78680.79,183.1,-6e-05,0.0,0.00649]
[1777761992547,38.57,78680.79,183.1,-6e-05,0.0,0.00649]
[1777761997901,38.57,78680.44,183.1,-6e-05,0.0,0.0065]
[1777762000925,38.57,78687.7,183.1,-6e-05,0.0,0.00632]
[1777762001933,38.57,78695.92,183.1,-6e-05,0.0,0.00612]
[1777762004954,38.57,78704.24,183.1,-6e-05,0.0,0.00593]
[1777762009618,38.57,78708.52,183.1,-6e-05,0.0,0.00583]
[1777762015026,38.57,78709.54,183.1,-6e-05,0.0,0.0058]
[1777762020061,38.57,78710.6,183.1,-6e-05,0.0,0.00578]
[1777762026103,38.57,78707.11,183.1,-6e-05,0.0,0.00586]
[1777762026655,38.57,78707.11,183.1,-6e-05,0.0,0.00586]
[1777762032144,38.57,78704.9,183.1,-6e-05,0.0,0.00591]
[1777762037182,38.57,78707.42,183.1,-6e-05,0.0,0.00585]
[1777762042214,38.57,78707.35,183.1,-6e-05,0.0,0.00585]
[1777762043731,38.57,78707.35,183.1,-6e-05,0.0,0.00585]
[1777762049264,38.57,78707.77,183.1,-6e-05,0.0,0.00584]
[1777762054298,38.57,78707.35,183.1,-6e-05,0.0,0.00577]
[1777762060751,38.57,78707.17,183.1,-6e-05,0.0,0.00577]
[1777762064369,38.57,78699.64,183.1,-6e-05,0.0,0.00595]
[1777762069404,38.57,78699.2,183.1,-6e-05,0.0,0.00596]
[1777762076454,38.57,78698.95,183.1,-6e-05,0.0,0.00596]
[1777762077790,38.57,78698.95,183.1,-6e-05,0.0,0.00596]
[1777762085517,38.57,78699.06,183.1,-6e-05,0.0,0.00596]
[1777762088816,38.57,78699.27,183.1,-6e-05,0.0,0.00596]
[1777762093594,38.57,78698.94,183.1,-6e-05,0.0,0.00596]
[1777762099615,38.57,78697.14,183.1,-6e-05,0.0,0.00601]
[1777762103328,38.57,78697.1,183.1,-6e-05,0.0,0.00601]
[1777762108697,38.57,78695.93,183.1,-6e-05,0.0,0.00603]
[1777762113732,38.57,78696.11,183.1,-6e-05,0.0,0.00594]
[1777762120368,38.57,78695.6,183.1,-6e-05,0.0,0.00596]
[1777762125816,38.57,78695.63,183.1,-6e-05,0.0,0.00595]
[1777762130851,38.57,78695.46,183.1,-6e-05,0.0,0.00596]
[1777762135885,38.57,78694.58,183.1,-6e-05,0.0,0.00598]
[1777762137386,38.57,78694.58,183.1,-6e-05,0.0,0.00598]
[1777762145955,38.57,78694.58,183.1,-6e-05,0.0,0.00598]
[1777762154409,38.57,78694.58,183.1,-6e-05,0.0,0.00598]
[1777762160053,38.57,78694.56,183.1,-6e-05,0.0,0.00598]
[1777762169117,38.57,78694.63,183.1,-6e-05,0.0,0.00598]
[1777762171428,38.57,78700.64,183.1,-6e-05,0.0,0.00584]
[1777762179186,38.57,78701.19,183.1,-6e-05,0.0,0.00574]
[1777762182208,38.57,78708.11,183.1,-5e-05,0.0,0.00559]
[1777762187242,38.57,78710.67,183.1,-5e-05,0.0,0.00553]
[1777762188456,38.57,78710.67,183.1,-5e-05,0.0,0.00553]
[1777762194292,38.57,78714.27,183.1,-5e-05,0.0,0.00546]
[1777762199327,38.57,78715.92,183.1,-5e-05,0.0,0.00542]
[1777762202348,38.57,78700.86,183.1,-6e-05,0.0,0.00575]
[1777762205493,38.57,78703.58,183.1,-5e-05,0.0,0.00569]
[1777762209397,38.57,78714.61,183.1,-5e-05,0.0,0.00545]
[1777762214432,38.57,78718.89,183.1,-5e-05,0.0,0.00536]
[1777762221483,38.57,78720.79,183.1,-5e-05,0.0,0.00532]
[1777762222527,38.57,78720.79,183.1,-5e-05,0.0,0.00532]
[1777762230546,38.57,78722.46,183.1,-5e-05,0.0,0.00528]
[1777762232560,38.57,78730.39,183.1,-5e-05,0.0,0.00504]
[1777762233567,38.57,78745.1,183.1,-5e-05,0.0,0.00476]
[1777762235018,38.57,78745.88,183.1,-4e-05,0.0,0.00474]
[1777762235022,38.57,78745.88,183.1,-4e-05,0.0,0.00474]
[1777762242630,38.57,78747.65,183.1,-4e-05,0.0,0.00471]
[1777762248097,38.57,78748.13,183.1,-4e-05,0.0,0.0047]
[1777762253707,38.57,78753.06,183.1,-4e-05,0.0,0.00461]
[1777762258743,38.57,78757.78,183.1,-4e-05,0.0,0.00452]
[1777762265133,38.57,78762.48,183.1,-4e-05,0.0,0.00444]
[1777762269820,38.57,78769.47,183.1,-4e-05,0.0,0.00432]
[1777762274855,38.57,78780.83,183.1,-4e-05,0.0,0.00413]
[1777762279890,38.57,78789.25,183.1,-4e-05,0.0,0.00399]
[1777762280898,38.57,78797.66,183.1,-4e-05,0.0,0.00386]
[1777762282202,38.57,78797.66,183.1,-4e-05,0.0,0.00386]
[1777762285933,38.57,78810.86,183.1,-3e-05,0.0,0.00366]
[1777762290968,38.57,78813.05,183.1,-3e-05,0.0,0.00362]
[1777762293989,38.57,78817.56,183.1,-3e-05,0.0,0.0035]
[1777762297010,38.57,78810.87,183.1,-3e-05,0.0,0.0036]
[1777762302045,38.57,78821.17,183.1,-3e-05,0.0,0.00345]
[1777762304059,38.57,78814.29,183.1,-3e-05,0.0,0.00355]
[1777762309094,38.57,78815.04,183.1,-3e-05,0.0,0.00354]
[1777762314130,38.57,78814.76,183.1,-3e-05,0.0,0.00354]
[1777762319165,38.57,78808.98,183.1,-3e-05,0.0,0.00363]
[1777762324200,38.57,78807.14,183.1,-3e-05,0.0,0.00365]
[1777762325207,38.57,78797.86,183.1,-4e-05,0.0,0.00379]
[1777762327221,38.57,78790.37,183.1,-4e-05,0.0,0.00391]
[1777762332256,38.57,78780.33,183.1,-4e-05,0.0,0.00407]
[1777762337291,38.57,78780.58,183.1,-4e-05,0.0,0.00407]
[1777762346354,38.57,78782.03,183.1,-4e-05,0.0,0.00404]
[1777762351389,38.57,78788.0,183.1,-4e-05,0.0,0.00389]
[1777762355419,38.57,78794.52,183.1,-4e-05,0.0,0.00379]
[1777762360454,38.57,78800.69,183.1,-3e-05,0.0,0.00369]
[1777762367502,38.57,78806.14,183.1,-3e-05,0.0,0.00361]
[1777762372537,38.57,78804.6,183.1,-3e-05,0.0,0.00364]
[1777762377573,38.57,78807.49,183.1,-3e-05,0.0,0.00359]
[1777762382608,38.57,78808.66,183.1,-3e-05,0.0,0.00358]
[1777762387643,38.57,78810.32,183.1,-3e-05,0.0,0.00355]
[1777762388651,38.57,78817.83,183.1,-3e-05,0.0,0.00345]
[1777762393686,38.57,78817.58,183.1,-3e-05,0.0,0.00345]
[1777762398721,38.57,78819.48,183.1,-3e-05,0.0,0.00342]
[1777762404764,38.57,78828.48,183.1,-3e-05,0.0,0.0033]
[1777762409799,38.57,78833.99,183.1,-3e-05,0.0,0.00323]
[1777762412820,38.57,78839.5,183.1,-3e-05,0.0,0.00311]
[1777762417855,38.57,78837.09,183.1,-3e-05,0.0,0.00314]
[1777762419869,38.57,78827.06,183.1,-3e-05,0.0,0.00327]
[1777762424905,38.57,78823.32,183.1,-3e-05,0.0,0.00332]
[1777762429941,38.57,78822.39,183.1,-3e-05,0.0,0.00333]
[1777762434976,38.57,78820.87,183.1,-3e-05,0.0,0.00335]
[1777762441019,38.57,78825.14,183.1,-3e-05,0.0,0.00329]
[1777762446053,38.57,78826.29,183.1,-3e-05,0.0,0.00328]
[1777762451089,38.57,78822.92,183.1,-3e-05,0.0,0.00332]
[1777762456123,38.57,78823.6,183.1,-3e-05,0.0,0.00331]
[1777762461158,38.57,78823.16,183.1,-3e-05,0.0,0.00332]
[1777762466193,38.57,78821.93,183.1,-3e-05,0.0,0.00334]
[1777762472236,38.57,78821.73,183.1,-3e-05,0.0,0.00329]
[1777762477272,38.57,78819.59,183.1,-3e-05,0.0,0.00332]
[1777762482307,38.57,78817.27,183.1,-3e-05,0.0,0.00335]
[1777762487341,38.57,78807.98,183.1,-3e-05,0.0,0.00348]
[1777762492377,38.57,78806.35,183.1,-3e-05,0.0,0.0035]
[1777762498419,38.57,78805.75,183.1,-3e-05,0.0,0.00351]
[1777762503454,38.57,78803.63,183.1,-3e-05,0.0,0.00354]
[1777762508489,38.57,78805.1,183.1,-3e-05,0.0,0.00352]
[1777762512517,38.57,78821.99,183.1,-3e-05,0.0,0.00328]
[1777762517552,38.57,78829.66,183.1,-3e-05,0.0,0.00318]
[1777762522587,38.57,78833.5,183.1,-3e-05,0.0,0.00313]
[1777762526615,38.57,78840.47,183.1,-3e-05,0.0,0.00305]
[1777762531650,38.57,78845.73,183.1,-3e-05,0.0,0.00293]
[1777762535679,38.57,78853.07,183.1,-3e-05,0.0,0.00285]
[1777762538700,38.57,78859.63,183.1,-3e-05,0.0,0.00277]
[1777762542727,38.57,78851.68,183.1,-3e-05,0.0,0.00286]
[1777762545749,38.57,78839.74,183.1,-3e-05,0.0,0.00301]
[1777762550784,38.57,78840.96,183.1,-3e-05,0.0,0.00299]
[1777762555819,38.57,78842.2,183.1,-3e-05,0.0,0.00298]
[1777762557833,38.57,78850.6,183.1,-3e-05,0.0,0.00288]
[1777762562867,38.57,78855.38,183.1,-3e-05,0.0,0.00282]
[1777762567903,38.57,78866.39,183.1,-2e-05,0.0,0.00269]
[1777762572938,38.57,78868.57,183.1,-2e-05,0.0,0.00267]
[1777762577973,38.57,78871.52,183.1,-2e-05,0.0,0.00264]
[1777762583009,38.57,78854.24,183.1,-3e-05,0.0,0.00283]
[1777762584017,38.57,78847.29,183.1,-3e-05,0.0,0.00291]
[1777762589053,38.57,78847.69,183.1,-3e-05,0.0,0.00291]
[1777762592074,38.57,78851.33,183.1,-3e-05,0.0,0.00282]
[1777762597109,38.57,78851.47,183.1,-3e-05,0.0,0.00282]
[1777762602144,38.57,78846.33,183.1,-3e-05,0.0,0.00288]
[1777762607179,38.57,78840.97,183.1,-3e-05,0.0,0.00294]
[1777762610200,38.57,78830.95,183.1,-3e-05,0.0,0.00307]
[1777762615234,38.57,78834.91,183.1,-3e-05,0.0,0.00302]
[1777762620270,38.57,78834.87,183.1,-3e-05,0.0,0.00302]
[1777762626312,38.57,78834.53,183.1,-3e-05,0.0,0.00302]
[1777762637389,38.57,78832.39,183.1,-3e-05,0.0,0.00305]
[1777762640215,38.57,78831.39,183.1,-3e-05,0.0,0.00306]
[1777762645445,38.57,78827.4,183.1,-3e-05,0.0,0.00311]
[1777762650480,38.57,78824.76,183.1,-3e-05,0.0,0.00315]
[1777762651265,38.57,78824.76,183.1,-3e-05,0.0,0.00315]
[1777762657529,38.57,78829.55,183.1,-3e-05,0.0,0.00304]
[1777762662564,38.57,78831.35,183.1,-3e-05,0.0,0.00302]
[1777762669018,38.57,78831.68,183.1,-3e-05,0.0,0.00301]
[1777762678678,38.57,78830.92,183.1,-3e-05,0.0,0.00302]
[1777762684720,38.57,78830.46,183.1,-3e-05,0.0,0.00303]
[1777762686054,38.57,78830.46,183.1,-3e-05,0.0,0.00303]
[1777762691774,38.57,78826.97,183.1,-3e-05,0.0,0.00307]
[1777762697816,38.57,78827.37,183.1,-3e-05,0.0,0.00306]
[1777762703096,38.57,78827.29,183.1,-3e-05,0.0,0.00307]
[1777762708893,38.57,78820.62,183.1,-3e-05,0.0,0.00315]
[1777762713928,38.57,78818.36,183.1,-3e-05,0.0,0.00313]
[1777762718963,38.57,78817.65,183.1,-3e-05,0.0,0.00314]
[1777762720113,38.57,78817.65,183.1,-3e-05,0.0,0.00314]
[1777762726013,38.57,78816.11,183.1,-3e-05,0.0,0.00316]
[1777762731047,38.57,78814.55,183.1,-3e-05,0.0,0.00318]
[1777762736081,38.57,78811.85,183.1,-3e-05,0.0,0.00322]
[1777762737139,38.57,78811.85,183.1,-3e-05,0.0,0.00322]
[1777762747158,38.57,78815.38,183.1,-3e-05,0.0,0.00317]
[1777762754174,38.57,78815.07,183.1,-3e-05,0.0,0.00317]
[1777762761259,38.57,78816.66,183.1,-3e-05,0.0,0.00315]
[1777762766294,38.57,78817.3,183.1,-3e-05,0.0,0.00314]
[1777762769315,38.57,78827.94,183.1,-3e-05,0.0,0.00301]
[1777762771199,38.57,78827.94,183.1,-3e-05,0.0,0.00301]
[1777762777371,38.57,78831.53,183.1,-3e-05,0.0,0.00292]
[1777762782407,38.57,78832.62,183.1,-3e-05,0.0,0.00291]
[1777762788238,38.57,78832.43,183.1,-3e-05,0.0,0.00291]
[1777762794491,38.57,78832.04,183.1,-3e-05,0.0,0.00291]
[1777762799526,38.57,78830.77,183.1,-3e-05,0.0,0.00293]
[1777762801540,38.57,78815.68,183.1,-3e-05,0.0,0.00312]
[1777762805255,38.57,78818.2,183.1,-3e-05,0.0,0.00308]
[1777762808590,38.57,78826.36,183.1,-3e-05,0.0,0.00298]
[1777762813626,38.57,78825.48,183.1,-3e-05,0.0,0.00299]
[1777762817652,38.57,78818.53,183.1,-3e-05,0.0,0.00308]
[1777762822331,38.57,78818.59,183.1,-3e-05,0.0,0.00308]
[1777762822687,38.57,78807.77,183.1,-3e-05,0.0,0.00322]
[1777762827721,38.57,78804.23,183.1,-3e-05,0.0,0.00327]
[1777762832757,38.57,78789.09,183.1,-3e-05,0.0,0.00342]
[1777762837792,38.57,78784.28,183.1,-3e-05,0.0,0.00349]
[1777762839331,38.57,78784.28,183.1,-3e-05,0.0,0.00349]
[1777762848871,38.57,78784.19,183.1,-3e-05,0.0,0.00349]
[1777762853910,38.57,78785.26,183.1,-3e-05,0.0,0.00347]
[1777762855966,38.57,78784.87,183.1,-3e-05,0.0,0.00348]
[1777762861967,38.57,78782.38,183.1,-3e-05,0.0,0.00352]
[1777762867002,38.57,78781.0,183.1,-3e-05,0.0,0.00354]
[1777762872037,38.57,78775.19,183.1,-3e-05,0.0,0.00362]
[1777762873002,38.57,78775.19,183.1,-3e-05,0.0,0.00362]
[1777762878079,38.57,78775.75,183.1,-3e-05,0.0,0.00361]
[1777762883114,38.57,78774.66,183.1,-3e-05,0.0,0.00363]
[1777762884121,38.57,78767.08,183.1,-4e-05,0.0,0.00374]
[1777762889155,38.57,78763.46,183.1,-4e-05,0.0,0.0038]
[1777762890041,38.57,78763.46,183.1,-4e-05,0.0,0.0038]
[1777762895848,38.57,78763.39,183.1,-4e-05,0.0,0.00374]
[1777762901239,38.57,78763.31,183.1,-4e-05,0.0,0.00374]
[1777762906275,38.57,78761.1,183.1,-4e-05,0.0,0.00378]
[1777762907162,38.57,78761.1,183.1,-4e-05,0.0,0.00378]
[1777762912317,38.57,78760.36,183.1,-4e-05,0.0,0.00379]
[1777762917353,38.57,78752.55,183.1,-4e-05,0.0,0.00391]
[1777762922388,38.57,78749.8,183.1,-4e-05,0.0,0.00395]
[1777762924207,38.57,78749.3,183.1,-4e-05,0.0,0.00396]
[1777762929441,38.57,78758.59,183.1,-4e-05,0.0,0.00381]
[1777762933468,38.57,78766.29,183.1,-3e-05,0.0,0.0037]
[1777762935679,38.57,78767.28,183.1,-3e-05,0.0,0.00368]
[1777762935728,38.57,78767.28,183.1,-3e-05,0.0,0.00368]
[1777762939507,38.57,78770.95,183.1,-3e-05,0.0,0.00363]
[1777762944547,38.57,78774.26,183.1,-3e-05,0.0,0.00358]
[1777762949763,38.57,78770.6,183.1,-3e-05,0.0,0.00363]
[1777762955624,38.57,78763.7,183.1,-3e-05,0.0,0.00368]
[1777762959652,38.57,78770.23,183.1,-3e-05,0.0,0.00358]
[1777762966801,38.57,78773.32,183.1,-3e-05,0.0,0.00354]
[1777762973750,38.57,78777.01,183.1,-3e-05,0.0,0.00348]
[1777762978397,38.57,78779.92,183.1,-3e-05,0.0,0.00344]
[1777762978472,38.57,78779.92,183.1,-3e-05,0.0,0.00344]
[1777762983820,38.57,78773.76,183.1,-3e-05,0.0,0.00353]
[1777762984988,38.57,78773.76,183.1,-3e-05,0.0,0.00353]
[1777762990868,38.57,78773.61,183.1,-3e-05,0.0,0.00353]
[1777762992355,38.57,78773.61,183.1,-3e-05,0.0,0.00353]
[1777762998495,38.57,78773.49,183.1,-3e-05,0.0,0.00353]
[1777762998530,38.57,78773.49,183.1,-3e-05,0.0,0.00353]
[1777763004967,38.57,78762.1,183.1,-3e-05,0.0,0.0037]
[1777763009389,38.57,78755.8,183.1,-4e-05,0.0,0.0038]
[1777763015038,38.57,78755.17,183.1,-4e-05,0.0,0.00375]
[1777763023095,38.57,78754.7,183.1,-4e-05,0.0,0.00376]
[1777763026432,38.57,78753.59,183.1,-4e-05,0.0,0.00377]
[1777763036186,38.57,78743.85,183.1,-4e-05,0.0,0.00393]
[1777763041221,38.57,78743.06,183.1,-4e-05,0.0,0.00394]
[1777763043465,38.57,78741.61,183.1,-4e-05,0.0,0.00396]
[1777763051291,38.57,78744.56,183.1,-4e-05,0.0,0.00391]
[1777763057333,38.57,78743.94,183.1,-4e-05,0.0,0.00392]
[1777763060507,38.57,78743.87,183.1,-4e-05,0.0,0.00393]
[1777763069417,38.57,78744.38,183.1,-4e-05,0.0,0.00392]
[1777763074451,38.57,78744.04,183.1,-4e-05,0.0,0.00386]
[1777763077544,38.57,78744.04,183.1,-4e-05,0.0,0.00386]
[1777763084521,38.57,78748.01,183.1,-4e-05,0.0,0.0038]
[1777763091571,38.57,78752.53,183.1,-4e-05,0.0,0.00373]
[1777763094563,38.57,78752.75,183.1,-4e-05,0.0,0.00373]
[1777763097465,38.57,78753.01,183.1,-4e-05,0.0,0.00372]
[1777763102650,38.57,78743.1,183.1,-4e-05,0.0,0.00388]
[1777763108693,38.57,78742.96,183.1,-4e-05,0.0,0.00388]
[1777763111583,38.57,78742.77,183.1,-4e-05,0.0,0.00388]
[1777763117756,38.57,78745.36,183.1,-4e-05,0.0,0.00384]
[1777763122791,38.57,78745.15,183.1,-4e-05,0.0,0.00385]
[1777763128640,38.57,78745.02,183.1,-4e-05,0.0,0.00385]
[1777763135882,38.57,78742.96,183.1,-4e-05,0.0,0.00382]
[1777763140916,38.57,78738.01,183.1,-4e-05,0.0,0.0039]
[1777763145678,38.57,78736.28,183.1,-4e-05,0.0,0.00393]
[1777763150987,38.57,78734.5,183.1,-4e-05,0.0,0.00395]
[1777763156022,38.57,78734.01,183.1,-4e-05,0.0,0.00396]
[1777763157343,38.57,78734.01,183.1,-4e-05,0.0,0.00396]
[1777763166092,38.57,78733.86,183.1,-4e-05,0.0,0.00396]
[1777763168593,38.57,78733.86,183.1,-4e-05,0.0,0.00396]
[1777763168688,38.57,78733.86,183.1,-4e-05,0.0,0.00396]
[1777763174148,38.57,78733.71,183.1,-4e-05,0.0,0.00397]
[1777763179184,38.57,78731.62,183.1,-4e-05,0.0,0.004]
[1777763179791,38.57,78731.62,183.1,-4e-05,0.0,0.004]
[1777763185225,38.57,78728.56,183.1,-4e-05,0.0,0.00405]
[1777763191268,38.57,78728.28,183.1,-4e-05,0.0,0.00399]
[1777763196828,38.57,78728.61,183.1,-4e-05,0.0,0.00399]
[1777763204315,38.57,78727.31,183.1,-4e-05,0.0,0.00401]
[1777763209397,38.57,78726.88,183.1,-4e-05,0.0,0.00402]
[1777763213847,38.57,78726.85,183.1,-4e-05,0.0,0.00402]
[1777763221481,38.57,78730.41,183.1,-4e-05,0.0,0.00396]
[1777763227522,38.57,78730.15,183.1,-4e-05,0.0,0.00396]
[1777763228142,38.57,78730.15,183.1,-4e-05,0.0,0.00396]
[1777763228148,38.57,78730.15,183.1,-4e-05,0.0,0.00396]
[1777763238601,38.57,78730.19,183.1,-4e-05,0.0,0.00396]
[1777763239407,38.57,78730.19,183.1,-4e-05,0.0,0.00396]
[1777763245335,38.57,78730.19,183.1,-4e-05,0.0,0.00396]
[1777763250684,38.57,78727.25,183.1,-4e-05,0.0,0.00401]
[1777763253887,38.57,78727.11,183.1,-4e-05,0.0,0.00395]
[1777763254712,38.57,78712.9,183.1,-4e-05,0.0,0.00419]
[1777763259747,38.57,78713.96,183.1,-4e-05,0.0,0.00417]
[1777763264787,38.57,78715.65,183.1,-4e-05,0.0,0.00414]
[1777763269833,38.57,78716.88,183.1,-4e-05,0.0,0.00412]
[1777763270925,38.57,78716.88,183.1,-4e-05,0.0,0.00412]
[1777763277878,38.57,78717.05,183.1,-4e-05,0.0,0.00412]
[1777763281908,38.57,78702.2,183.1,-4e-05,0.0,0.00437]
[1777763286943,38.57,78697.38,183.1,-4e-05,0.0,0.00446]
[1777763287952,38.57,78697.38,183.1,-4e-05,0.0,0.00446]
[1777763294998,38.57,78692.71,183.1,-4e-05,0.0,0.00454]
[1777763300034,38.57,78690.85,183.1,-4e-05,0.0,0.00458]
[1777763305029,38.57,78690.13,183.1,-4e-05,0.0,0.00459]
[1777763310105,38.57,78698.34,183.1,-4e-05,0.0,0.00444]
[1777763311973,38.57,78698.33,183.1,-4e-05,0.0,0.00437]
[1777763317154,38.57,78698.57,183.1,-4e-05,0.0,0.00437]
[1777763322065,38.57,78697.45,183.1,-4e-05,0.0,0.00439]
[1777763328231,38.57,78697.8,183.1,-4e-05,0.0,0.00438]
[1777763336339,38.57,78697.8,183.1,-4e-05,0.0,0.00438]
[1777763342329,38.57,78697.75,183.1,-4e-05,0.0,0.00438]
[1777763351392,38.57,78693.81,183.1,-4e-05,0.0,0.00445]
[1777763352399,38.57,78700.5,183.1,-4e-05,0.0,0.00433]
[1777763356086,38.57,78703.58,183.1,-4e-05,0.0,0.00428]
[1777763359449,38.57,78711.69,183.1,-4e-05,0.0,0.00414]
[1777763360457,38.57,78722.03,183.1,-4e-05,0.0,0.00397]
[1777763365491,38.57,78723.27,183.1,-4e-05,0.0,0.00395]
[1777763371533,38.57,78723.69,183.1,-4e-05,0.0,0.00388]
[1777763373137,38.57,78721.51,183.1,-4e-05,0.0,0.00392]
[1777763381603,38.57,78722.28,183.1,-4e-05,0.0,0.0039]
[1777763388652,38.57,78717.38,183.1,-4e-05,0.0,0.00398]
[1777763390147,38.57,78717.72,183.1,-4e-05,0.0,0.00398]
[1777763399729,38.57,78717.18,183.1,-4e-05,0.0,0.00399]
[1777763407182,38.57,78717.54,183.1,-4e-05,0.0,0.00398]
[1777763418882,38.57,78717.72,183.1,-4e-05,0.0,0.00398]
[1777763424188,38.57,78717.71,183.1,-4e-05,0.0,0.00398]
[1777763429961,38.57,78713.38,183.1,-4e-05,0.0,0.00405]
[1777763437010,38.57,78713.38,183.1,-4e-05,0.0,0.00399]
[1777763441213,38.57,78713.35,183.1,-4e-05,0.0,0.00399]
[1777763448087,38.57,78711.1,183.1,-4e-05,0.0,0.00402]
[1777763454129,38.57,78710.9,183.1,-4e-05,0.0,0.00403]
[1777763458251,38.57,78710.7,183.1,-4e-05,0.0,0.00403]
[1777763464199,38.57,78710.63,183.1,-4e-05,0.0,0.00403]
[1777763470240,38.57,78710.59,183.1,-4e-05,0.0,0.00403]
[1777763475288,38.57,78710.38,183.1,-4e-05,0.0,0.00404]
[1777763480311,38.57,78710.64,183.1,-4e-05,0.0,0.00403]
[1777763485345,38.57,78711.15,183.1,-4e-05,0.0,0.00402]
[1777763492306,38.57,78711.22,183.1,-4e-05,0.0,0.00402]
[1777763498632,38.57,78711.15,183.1,-4e-05,0.0,0.00396]
[1777763506493,38.57,78711.15,183.1,-4e-05,0.0,0.00396]
[1777763509312,38.57,78711.15,183.1,-4e-05,0.0,0.00396]
[1777763516563,38.57,78711.15,183.1,-4e-05,0.0,0.00396]
[1777763523612,38.57,78711.07,183.1,-4e-05,0.0,0.00396]
[1777763525486,38.57,78711.07,183.1,-4e-05,0.0,0.00396]
[1777763530661,38.57,78710.88,183.1,-4e-05,0.0,0.00396]
[1777763536094,38.57,78710.88,183.1,-4e-05,0.0,0.00396]
[1777763544759,38.57,78710.84,183.1,-4e-05,0.0,0.00397]
[1777763548787,38.57,78718.26,183.1,-4e-05,0.0,0.00385]
[1777763551833,38.57,78718.57,183.1,-4e-05,0.0,0.00384]
[1777763557850,38.57,78721.28,183.1,-4e-05,0.0,0.00374]
[1777763562885,38.57,78746.99,183.1,-3e-05,0.0,0.00336]
[1777763567921,38.57,78752.58,183.1,-3e-05,0.0,0.00329]
[1777763568873,38.57,78752.58,183.1,-3e-05,0.0,0.00329]
[1777763568928,38.57,78759.61,183.1,-3e-05,0.0,0.00319]
[1777763574970,38.57,78760.02,183.1,-3e-05,0.0,0.00319]
[1777763581014,38.57,78759.79,183.1,-3e-05,0.0,0.00319]
[1777763585917,38.57,78760.27,183.1,-3e-05,0.0,0.00318]
[1777763591084,38.57,78760.24,183.1,-3e-05,0.0,0.00318]
[1777763597128,38.57,78760.99,183.1,-3e-05,0.0,0.00317]
[1777763602947,38.57,78760.58,183.1,-3e-05,0.0,0.00318]
[1777763608203,38.57,78755.04,183.1,-3e-05,0.0,0.00325]
[1777763615252,38.57,78754.93,183.1,-3e-05,0.0,0.0032]
[1777763619990,38.57,78755.04,183.1,-3e-05,0.0,0.0032]
[1777763625322,38.57,78745.88,183.1,-3e-05,0.0,0.00332]
[1777763632371,38.57,78744.34,183.1,-3e-05,0.0,0.00335]
[1777763637029,38.57,78742.5,183.1,-3e-05,0.0,0.00337]
[1777763642441,38.57,78741.78,183.1,-3e-05,0.0,0.00338]
[1777763647476,38.57,78742.34,183.1,-3e-05,0.0,0.00337]
[1777763654100,38.57,78742.22,183.1,-3e-05,0.0,0.00337]
[1777763659559,38.57,78741.55,183.1,-3e-05,0.0,0.00338]
[1777763665602,38.57,78740.06,183.1,-3e-05,0.0,0.00341]
[1777763671119,38.57,78740.05,183.1,-3e-05,0.0,0.00341]
[1777763678693,38.57,78739.84,183.1,-3e-05,0.0,0.00335]
[1777763683728,38.57,78739.26,183.1,-3e-05,0.0,0.00336]
[1777763688157,38.57,78739.29,183.1,-3e-05,0.0,0.00336]
[1777763695812,38.57,78739.36,183.1,-3e-05,0.0,0.00336]
[1777763700847,38.57,78740.01,183.1,-3e-05,0.0,0.00335]
[1777763705185,38.57,78743.71,183.1,-3e-05,0.0,0.0033]
[1777763707898,38.57,78750.09,183.1,-3e-05,0.0,0.00321]
[1777763712932,38.57,78749.65,183.1,-3e-05,0.0,0.00322]
[1777763717968,38.57,78750.2,183.1,-3e-05,0.0,0.00321]
[1777763722219,38.57,78750.24,183.1,-3e-05,0.0,0.00321]
[1777763736099,38.57,78749.95,183.1,-3e-05,0.0,0.00316]
[1777763739237,38.57,78749.44,183.1,-3e-05,0.0,0.00317]
[1777763744155,38.57,78740.77,183.1,-3e-05,0.0,0.00329]
[1777763749190,38.57,78739.69,183.1,-3e-05,0.0,0.0033]
[1777763755232,38.57,78739.28,183.1,-3e-05,0.0,0.00331]
[1777763756283,38.57,78739.28,183.1,-3e-05,0.0,0.00331]
[1777763766310,38.57,78739.21,183.1,-3e-05,0.0,0.00331]
[1777763771344,38.57,78738.29,183.1,-3e-05,0.0,0.00332]
[1777763773314,38.57,78738.29,183.1,-3e-05,0.0,0.00332]
[1777763778393,38.57,78729.65,183.1,-3e-05,0.0,0.00344]
[1777763785443,38.57,78730.3,183.1,-3e-05,0.0,0.00343]
[1777763790356,38.57,78729.5,183.1,-3e-05,0.0,0.00344]
[1777763796518,38.57,78727.49,183.1,-3e-05,0.0,0.00342]
[1777763801554,38.57,78727.47,183.1,-3e-05,0.0,0.00342]
[1777763807362,38.57,78728.27,183.1,-3e-05,0.0,0.00341]
[1777763813639,38.57,78728.27,183.1,-3e-05,0.0,0.00341]
[1777763819318,38.57,78728.27,183.1,-3e-05,0.0,0.00341]
[1777763819327,38.57,78728.27,183.1,-3e-05,0.0,0.00341]
[1777763825724,38.57,78726.48,183.1,-3e-05,0.0,0.00343]
[1777763830759,38.57,78726.27,183.1,-3e-05,0.0,0.00344]
[1777763832890,38.57,78726.34,183.1,-3e-05,0.0,0.00343]
[1777763836801,38.57,78734.25,183.1,-3e-05,0.0,0.00332]
[1777763837808,38.57,78742.64,183.1,-3e-05,0.0,0.00321]
[1777763842843,38.57,78750.81,183.1,-3e-05,0.0,0.0031]
[1777763847877,38.57,78753.98,183.1,-3e-05,0.0,0.00306]
[1777763852912,38.57,78754.41,183.1,-3e-05,0.0,0.00301]
[1777763857948,38.57,78751.61,183.1,-3e-05,0.0,0.00304]
[1777763863990,38.57,78750.94,183.1,-3e-05,0.0,0.00305]
[1777763869025,38.57,78751.5,183.1,-3e-05,0.0,0.00304]
[1777763878088,38.57,78750.55,183.1,-3e-05,0.0,0.00305]
[1777763884129,38.57,78750.14,183.1,-3e-05,0.0,0.00306]
[1777763890172,38.57,78750.14,183.1,-3e-05,0.0,0.00306]
[1777763892186,38.57,78737.81,183.1,-3e-05,0.0,0.00322]
[1777763898229,38.57,78736.83,183.1,-3e-05,0.0,0.00323]
[1777763906284,38.57,78733.73,183.1,-3e-05,0.0,0.00328]
[1777763911320,38.57,78733.57,183.1,-3e-05,0.0,0.00323]
[1777763917362,38.57,78738.68,183.1,-3e-05,0.0,0.00316]
[1777763922397,38.57,78738.54,183.1,-3e-05,0.0,0.00316]
[1777763926641,38.57,78739.08,183.1,-3e-05,0.0,0.00315]
[1777763932468,38.57,78738.35,183.1,-3e-05,0.0,0.00316]
[1777763937503,38.57,78739.06,183.1,-3e-05,0.0,0.00315]
[1777763943676,38.57,78738.9,183.1,-3e-05,0.0,0.00316]
[1777763952608,38.57,78737.58,183.1,-3e-05,0.0,0.00317]
[1777763959657,38.57,78737.3,183.1,-3e-05,0.0,0.00318]
[1777763960720,38.57,78737.3,183.1,-3e-05,0.0,0.00318]
[1777763967713,38.57,78733.86,183.1,-3e-05,0.0,0.00322]
[1777763972748,38.57,78734.06,183.1,-3e-05,0.0,0.00317]
[1777763977754,38.57,78732.82,183.1,-3e-05,0.0,0.00318]
[1777763985746,38.57,78733.32,183.1,-3e-05,0.0,0.00318]
[1777763995914,38.57,78733.41,183.1,-3e-05,0.0,0.00318]
[1777764000949,38.57,78733.32,183.1,-3e-05,0.0,0.00318]
[1777764003969,38.57,78723.92,183.1,-3e-05,0.0,0.0033]
[1777764009005,38.57,78723.55,183.1,-3e-05,0.0,0.00331]
[1777764018071,38.57,78723.34,183.1,-3e-05,0.0,0.00331]
[1777764023106,38.57,78724.11,183.1,-3e-05,0.0,0.0033]
[1777764028141,38.57,78724.15,183.1,-3e-05,0.0,0.0033]
[1777764030155,38.57,78731.3,183.1,-3e-05,0.0,0.0032]
[1777764032169,38.57,78735.46,183.1,-3e-05,0.0,0.0031]
[1777764037204,38.57,78736.54,183.1,-3e-05,0.0,0.00308]
[1777764042239,38.57,78736.76,183.1,-3e-05,0.0,0.00308]
[1777764047274,38.57,78736.72,183.1,-3e-05,0.0,0.00308]
[1777764053315,38.57,78734.95,183.1,-3e-05,0.0,0.0031]
[1777764059358,38.57,78734.55,183.1,-3e-05,0.0,0.00311]
[1777764064393,38.57,78734.62,183.1,-3e-05,0.0,0.00311]
[1777764069427,38.57,78734.84,183.1,-3e-05,0.0,0.00311]
[1777764076477,38.57,78734.83,183.1,-3e-05,0.0,0.00311]
[1777764081511,38.57,78734.75,183.1,-3e-05,0.0,0.00311]
[1777764089568,38.57,78734.81,183.1,-3e-05,0.0,0.00311]
[1777764095610,38.57,78734.89,183.1,-3e-05,0.0,0.00305]
[1777764100647,38.57,78740.74,183.1,-3e-05,0.0,0.00298]
[1777764105682,38.57,78740.47,183.1,-3e-05,0.0,0.00298]
[1777764110717,38.57,78740.5,183.1,-3e-05,0.0,0.00298]
[1777764117766,38.57,78741.92,183.1,-3e-05,0.0,0.00297]
[1777764122618,38.57,78742.91,183.1,-3e-05,0.0,0.00295]
[1777764129851,38.57,78744.8,183.1,-3e-05,0.0,0.00293]
[1777764134886,38.57,78745.12,183.1,-3e-05,0.0,0.00293]
[1777764139693,38.57,78745.15,183.1,-3e-05,0.0,0.00293]
[1777764144955,38.57,78745.4,183.1,-3e-05,0.0,0.00292]
[1777764150563,38.57,78745.3,183.1,-3e-05,0.0,0.00292]
[1777764150999,38.57,78758.0,183.1,-3e-05,0.0,0.00272]
[1777764152006,38.57,78766.21,183.1,-2e-05,0.0,0.00263]
[1777764159055,38.57,78765.85,183.1,-2e-05,0.0,0.00264]
[1777764162077,38.57,78757.39,183.1,-3e-05,0.0,0.00273]
[1777764167614,38.57,78754.18,183.1,-3e-05,0.0,0.00277]
[1777764168846,38.57,78754.23,183.1,-3e-05,0.0,0.00277]
[1777764174162,38.57,78753.44,183.1,-3e-05,0.0,0.00278]
[1777764179198,38.57,78751.76,183.1,-3e-05,0.0,0.0028]
[1777764180761,38.57,78751.05,183.1,-3e-05,0.0,0.00281]
[1777764180831,38.57,78751.05,183.1,-3e-05,0.0,0.00281]
[1777764186249,38.57,78751.1,183.1,-3e-05,0.0,0.00281]
[1777764191284,38.57,78750.9,183.1,-3e-05,0.0,0.00281]
[1777764193174,38.57,78750.77,183.1,-3e-05,0.0,0.00281]
[1777764198333,38.57,78749.46,183.1,-3e-05,0.0,0.00282]
[1777764203367,38.57,78748.92,183.1,-3e-05,0.0,0.00283]
[1777764208403,38.57,78748.88,183.1,-3e-05,0.0,0.00283]
[1777764210208,38.57,78748.93,183.1,-3e-05,0.0,0.00283]
[1777764215451,38.57,78749.04,183.1,-3e-05,0.0,0.00278]
[1777764220452,38.57,78749.0,183.1,-3e-05,0.0,0.00278]
[1777764225521,38.57,78749.02,183.1,-3e-05,0.0,0.00278]
[1777764230557,38.57,78748.94,183.1,-3e-05,0.0,0.00278]
[1777764235747,38.57,78748.94,183.1,-3e-05,0.0,0.00278]
[1777764241634,38.57,78748.98,183.1,-3e-05,0.0,0.00278]
[1777764246669,38.57,78748.68,183.1,-3e-05,0.0,0.00279]
[1777764251704,38.57,78748.63,183.1,-3e-05,0.0,0.00279]
[1777764252771,38.57,78748.63,183.1,-3e-05,0.0,0.00279]
[1777764263791,38.57,78748.49,183.1,-3e-05,0.0,0.00279]
[1777764269792,38.57,78748.63,183.1,-3e-05,0.0,0.00279]
[1777764271851,38.57,78751.48,183.1,-3e-05,0.0,0.00271]
[1777764284941,38.57,78752.68,183.1,-3e-05,0.0,0.00269]
[1777764286819,38.57,78752.68,183.1,-3e-05,0.0,0.00269]
[1777764297026,38.57,78749.29,183.1,-3e-05,0.0,0.00273]
[1777764302061,38.57,78754.41,183.1,-3e-05,0.0,0.00267]
[1777764303855,38.57,78754.41,183.1,-3e-05,0.0,0.00267]
[1777764315152,38.57,78753.6,183.1,-3e-05,0.0,0.00268]
[1777764317718,38.57,78753.6,183.1,-3e-05,0.0,0.00268]
[1777764318845,38.57,78753.6,183.1,-3e-05,0.0,0.00268]
[1777764328242,38.57,78753.74,183.1,-3e-05,0.0,0.00268]
[1777764329449,38.57,78753.74,183.1,-3e-05,0.0,0.00268]
[1777764335292,38.57,78753.71,183.1,-3e-05,0.0,0.00264]
[1777764341334,38.57,78753.64,183.1,-3e-05,0.0,0.00264]
[1777764346474,38.57,78753.64,183.1,-3e-05,0.0,0.00264]
[1777764351635,38.57,78753.72,183.1,-3e-05,0.0,0.00264]
[1777764359460,38.57,78753.77,183.1,-3e-05,0.0,0.00264]
[1777764363492,38.57,78753.77,183.1,-3e-05,0.0,0.00264]
[1777764369530,38.57,78753.84,183.1,-3e-05,0.0,0.00264]
[1777764376414,38.57,78753.8,183.1,-3e-05,0.0,0.00264]
[1777764376420,38.57,78753.8,183.1,-3e-05,0.0,0.00264]
[1777764380608,38.57,78763.59,183.1,-2e-05,0.0,0.00253]
[1777764385642,38.57,78765.57,183.1,-2e-05,0.0,0.00251]
[1777764389050,38.57,78768.94,183.1,-2e-05,0.0,0.00247]
[1777764390678,38.57,78776.55,183.1,-2e-05,0.0,0.00239]
[1777764391685,38.57,78779.82,183.1,-2e-05,0.0,0.00232]
[1777764396720,38.57,78780.36,183.1,-2e-05,0.0,0.00231]
[1777764401755,38.57,78779.67,183.1,-2e-05,0.0,0.00232]
[1777764406092,38.57,78778.54,183.1,-2e-05,0.0,0.00233]
[1777764417867,38.57,78778.7,183.1,-2e-05,0.0,0.00233]
[1777764422902,38.57,78778.8,183.1,-2e-05,0.0,0.00233]
[1777764423136,38.57,78778.8,183.1,-2e-05,0.0,0.00233]
[1777764433979,38.57,78778.9,183.1,-2e-05,0.0,0.00233]
[1777764439014,38.57,78779.92,183.1,-2e-05,0.0,0.00232]
[1777764440134,38.57,78779.92,183.1,-2e-05,0.0,0.00232]
[1777764449003,38.57,78780.27,183.1,-2e-05,0.0,0.00231]
[1777764450284,38.57,78780.27,183.1,-2e-05,0.0,0.00231]
[1777764454120,38.57,78784.26,183.1,-2e-05,0.0,0.00224]
[1777764460162,38.57,78786.63,183.1,-2e-05,0.0,0.00221]
[1777764465685,38.57,78786.7,183.1,-2e-05,0.0,0.00221]
[1777764471239,38.57,78790.65,183.1,-2e-05,0.0,0.00218]
[1777764476274,38.57,78791.25,183.1,-2e-05,0.0,0.00217]
[1777764481309,38.57,78791.31,183.1,-2e-05,0.0,0.00217]
[1777764482723,38.57,78791.31,183.1,-2e-05,0.0,0.00217]
[1777764488358,38.57,78791.02,183.1,-2e-05,0.0,0.00217]
[1777764493119,38.57,78791.16,183.1,-2e-05,0.0,0.00217]
[1777764500442,38.57,78791.82,183.1,-2e-05,0.0,0.00216]
[1777764503162,38.57,78791.82,183.1,-2e-05,0.0,0.00216]
[1777764510256,38.57,78791.83,183.1,-2e-05,0.0,0.00216]
[1777764516773,38.57,78791.83,183.1,-2e-05,0.0,0.00213]
[1777764528638,38.57,78793.95,183.1,-2e-05,0.0,0.00211]
[1777764533796,38.57,78793.8,183.1,-2e-05,0.0,0.00211]
[1777764539716,38.57,78795.49,183.1,-2e-05,0.0,0.00209]
[1777764548783,38.57,78795.17,183.1,-2e-05,0.0,0.0021]
[1777764550818,38.57,78795.17,183.1,-2e-05,0.0,0.0021]
[1777764561874,38.57,78796.51,183.1,-2e-05,0.0,0.00208]
[1777764566908,38.57,78798.2,183.1,-2e-05,0.0,0.00207]
[1777764567835,38.57,78798.2,183.1,-2e-05,0.0,0.00207]
[1777764572951,38.57,78799.02,183.1,-2e-05,0.0,0.00203]
[1777764578992,38.57,78798.64,183.1,-2e-05,0.0,0.00203]
[1777764584028,38.57,78797.54,183.1,-2e-05,0.0,0.00204]
[1777764584875,38.57,78797.54,183.1,-2e-05,0.0,0.00204]
[1777764590070,38.57,78797.58,183.1,-2e-05,0.0,0.00204]
[1777764595105,38.57,78798.88,183.1,-2e-05,0.0,0.00203]
[1777764600140,38.57,78799.7,183.1,-2e-05,0.0,0.00202]
[1777764601974,38.57,78801.03,183.1,-2e-05,0.0,0.00201]
[1777764602158,38.57,78807.42,183.1,-2e-05,0.0,0.00195]
[1777764607193,38.57,78811.2,183.1,-2e-05,0.0,0.00192]
[1777764612227,38.57,78814.32,183.1,-2e-05,0.0,0.0019]
[1777764614507,38.57,78814.16,183.1,-2e-05,0.0,0.0019]
[1777764623304,38.57,78816.45,183.1,-2e-05,0.0,0.00188]
[1777764630355,38.57,78816.1,183.1,-2e-05,0.0,0.00188]
[1777764631539,38.57,78816.1,183.1,-2e-05,0.0,0.00188]
[1777764637403,38.57,78815.87,183.1,-2e-05,0.0,0.00185]
[1777764643446,38.57,78815.84,183.1,-2e-05,0.0,0.00185]
[1777764648575,38.57,78815.8,183.1,-2e-05,0.0,0.00185]
[1777764650495,38.57,78805.72,183.1,-2e-05,0.0,0.00193]
[1777764651502,38.57,78792.58,183.1,-2e-05,0.0,0.00205]
[1777764657813,38.57,78790.74,183.1,-2e-05,0.0,0.00206]
[1777764663586,38.57,78788.54,183.1,-2e-05,0.0,0.00208]
[1777764665616,38.57,78788.47,183.1,-2e-05,0.0,0.00208]
[1777764670646,38.57,78788.51,183.1,-2e-05,0.0,0.00208]
[1777764673656,38.57,78801.25,183.1,-2e-05,0.0,0.00197]
[1777764676677,38.57,78811.42,183.1,-2e-05,0.0,0.00189]
[1777764681712,38.57,78807.12,183.1,-2e-05,0.0,0.00192]
[1777764687754,38.57,78807.09,183.1,-2e-05,0.0,0.00192]
[1777764692793,38.57,78806.92,183.1,-2e-05,0.0,0.00189]
[1777764699842,38.57,78810.11,183.1,-2e-05,0.0,0.00186]
[1777764704886,38.57,78810.0,183.1,-2e-05,0.0,0.00186]
[1777764710922,38.57,78805.08,183.1,-2e-05,0.0,0.00191]
[1777764716964,38.57,78804.94,183.1,-2e-05,0.0,0.00191]
[1777764722004,38.57,78804.74,183.1,-2e-05,0.0,0.00191]
[1777764729055,38.57,78805.48,183.1,-2e-05,0.0,0.0019]
[1777764732454,38.57,78805.51,183.1,-2e-05,0.0,0.0019]
[1777764738118,38.57,78805.7,183.1,-2e-05,0.0,0.0019]
[1777764745166,38.57,78805.53,183.1,-2e-05,0.0,0.0019]
[1777764749491,38.57,78805.31,183.1,-2e-05,0.0,0.0019]
[1777764755237,38.57,78805.33,183.1,-2e-05,0.0,0.00187]
[1777764760271,38.57,78806.87,183.1,-2e-05,0.0,0.00186]
[1777764765306,38.57,78808.0,183.1,-2e-05,0.0,0.00185]
[1777764766513,38.57,78807.84,183.1,-2e-05,0.0,0.00185]
[1777764773363,38.57,78809.24,183.1,-2e-05,0.0,0.00184]
[1777764778398,38.57,78809.33,183.1,-2e-05,0.0,0.00184]
[1777764783552,38.57,78809.3,183.1,-2e-05,0.0,0.00184]
[1777764788773,38.57,78809.33,183.1,-2e-05,0.0,0.00184]
[1777764794510,38.57,78807.72,183.1,-2e-05,0.0,0.00185]
[1777764799544,38.57,78807.84,183.1,-2e-05,0.0,0.00185]
[1777764800572,38.57,78807.84,183.1,-2e-05,0.0,0.00185]
[1777764806594,38.57,78809.09,183.1,-2e-05,0.0,0.00184]
[1777764811629,38.57,78808.14,183.1,-2e-05,0.0,0.00181]
[1777764814130,38.57,78808.36,183.1,-2e-05,0.0,0.00181]
[1777764815656,38.57,78801.86,183.1,-2e-05,0.0,0.00186]
[1777764820693,38.57,78801.65,183.1,-2e-05,0.0,0.00187]
[1777764826896,38.57,78800.55,183.1,-2e-05,0.0,0.00188]
[1777764828748,38.57,78791.59,183.1,-2e-05,0.0,0.00195]
[1777764833783,38.57,78791.7,183.1,-2e-05,0.0,0.00195]
[1777764838819,38.57,78789.93,183.1,-2e-05,0.0,0.00196]
[1777764843958,38.57,78789.18,183.1,-2e-05,0.0,0.00197]
[1777764850903,38.57,78789.0,183.1,-2e-05,0.0,0.00197]
[1777764855937,38.57,78788.75,183.1,-2e-05,0.0,0.00197]
[1777764860993,38.57,78787.21,183.1,-2e-05,0.0,0.00199]
[1777764867014,38.57,78786.92,183.1,-2e-05,0.0,0.00199]
[1777764871069,38.57,78786.94,183.1,-2e-05,0.0,0.00199]
[1777764877085,38.57,78784.74,183.1,-2e-05,0.0,0.00197]
[1777764882120,38.57,78784.26,183.1,-2e-05,0.0,0.00198]
[1777764888052,38.57,78784.33,183.1,-2e-05,0.0,0.00198]
[1777764893197,38.57,78782.31,183.1,-2e-05,0.0,0.002]
[1777764899239,38.57,78782.39,183.1,-2e-05,0.0,0.00199]
[1777764900985,38.57,78782.39,183.1,-2e-05,0.0,0.00199]
[1777764909308,38.57,78786.19,183.1,-2e-05,0.0,0.00196]
[1777764914344,38.57,78786.14,183.1,-2e-05,0.0,0.00196]
[1777764918005,38.57,78787.23,183.1,-2e-05,0.0,0.00195]
[1777764923407,38.57,78788.83,183.1,-2e-05,0.0,0.00194]
[1777764931463,38.57,78789.63,183.1,-2e-05,0.0,0.0019]
[1777764935039,38.57,78789.07,183.1,-2e-05,0.0,0.0019]
[1777764940526,38.57,78788.53,183.1,-2e-05,0.0,0.00191]
[1777764945561,38.57,78788.46,183.1,-2e-05,0.0,0.00191]
[1777764948598,38.57,78788.42,183.1,-2e-05,0.0,0.00191]
[1777764956170,38.57,78788.46,183.1,-2e-05,0.0,0.00191]
[1777764960583,38.57,78788.39,183.1,-2e-05,0.0,0.00191]
[1777764968726,38.57,78788.27,183.1,-2e-05,0.0,0.00191]
[1777764974571,38.57,78788.54,183.1,-2e-05,0.0,0.00191]
[1777764979810,38.57,78778.6,183.1,-2e-05,0.0,0.00199]
[1777764983838,38.57,78771.48,183.1,-2e-05,0.0,0.00205]
[1777764987236,38.57,78767.88,183.1,-2e-05,0.0,0.00209]
[1777764992901,38.57,78768.64,183.1,-2e-05,0.0,0.00204]
[1777764997936,38.57,78768.47,183.1,-2e-05,0.0,0.00205]
[1777765002971,38.57,78761.46,183.1,-2e-05,0.0,0.00211]
[1777765004313,38.57,78761.46,183.1,-2e-05,0.0,0.00211]
[1777765009013,38.57,78754.18,183.1,-2e-05,0.0,0.00218]
[1777765014049,38.57,78751.29,183.1,-2e-05,0.0,0.0022]
[1777765015042,38.57,78751.29,183.1,-2e-05,0.0,0.0022]
[1777765020091,38.57,78745.63,183.1,-2e-05,0.0,0.00226]
[1777765025482,38.57,78742.97,183.1,-2e-05,0.0,0.00229]
[1777765031168,38.57,78742.7,183.1,-2e-05,0.0,0.00229]
[1777765036518,38.57,78742.66,183.1,-2e-05,0.0,0.00229]
[1777765036525,38.57,78742.66,183.1,-2e-05,0.0,0.00229]
[1777765042246,38.57,78745.03,183.1,-2e-05,0.0,0.00227]
[1777765047281,38.57,78745.35,183.1,-2e-05,0.0,0.00226]
[1777765051016,38.57,78745.27,183.1,-2e-05,0.0,0.00226]
[1777765056344,38.57,78749.77,183.1,-2e-05,0.0,0.00218]
[1777765061379,38.57,78753.37,183.1,-2e-05,0.0,0.00215]
[1777765067469,38.57,78753.25,183.1,-2e-05,0.0,0.00215]
[1777765072456,38.57,78746.26,183.1,-2e-05,0.0,0.00221]
[1777765077491,38.57,78745.1,183.1,-2e-05,0.0,0.00222]
[1777765082525,38.57,78744.97,183.1,-2e-05,0.0,0.00223]
[1777765084527,38.57,78744.97,183.1,-2e-05,0.0,0.00223]
[1777765084540,38.57,78736.77,183.1,-2e-05,0.0,0.00231]
[1777765089575,38.57,78735.45,183.1,-2e-05,0.0,0.00232]
[1777765094611,38.57,78735.19,183.1,-2e-05,0.0,0.00232]
[1777765100654,38.57,78735.07,183.1,-2e-05,0.0,0.00232]
[1777765102812,38.57,78734.98,183.1,-2e-05,0.0,0.00232]
[1777765105689,38.57,78728.07,183.1,-2e-05,0.0,0.0024]
[1777765110723,38.57,78728.04,183.1,-2e-05,0.0,0.0024]
[1777765115758,38.57,78728.44,183.1,-2e-05,0.0,0.00235]
[1777765119852,38.57,78728.48,183.1,-2e-05,0.0,0.00235]
[1777765129857,38.57,78727.76,183.1,-2e-05,0.0,0.00236]
[1777765135899,38.57,78731.77,183.1,-2e-05,0.0,0.00232]
[1777765136859,38.57,78731.77,183.1,-2e-05,0.0,0.00232]
[1777765141941,38.57,78732.31,183.1,-2e-05,0.0,0.00231]
[1777765151003,38.57,78732.21,183.1,-2e-05,0.0,0.00231]
[1777765153896,38.57,78731.99,183.1,-2e-05,0.0,0.00231]
[1777765160069,38.57,78731.62,183.1,-2e-05,0.0,0.00232]
[1777765165104,38.57,78727.48,183.1,-2e-05,0.0,0.00236]
[1777765170940,38.57,78727.12,183.1,-2e-05,0.0,0.00236]
[1777765178195,38.57,78715.27,183.1,-2e-05,0.0,0.00245]
[1777765183230,38.57,78715.3,183.1,-2e-05,0.0,0.00244]
[1777765187975,38.57,78715.16,183.1,-2e-05,0.0,0.00245]
[1777765193300,38.57,78713.47,183.1,-2e-05,0.0,0.00246]
[1777765199342,38.57,78712.61,183.1,-2e-05,0.0,0.00247]
[1777765204382,38.57,78709.36,183.1,-2e-05,0.0,0.00251]
[1777765205012,38.57,78709.36,183.1,-2e-05,0.0,0.00251]
[1777765210429,38.57,78709.08,183.1,-2e-05,0.0,0.00251]
[1777765216470,38.57,78708.99,183.1,-2e-05,0.0,0.00251]
[1777765222030,38.57,78713.09,183.1,-2e-05,0.0,0.00247]
[1777765228554,38.57,78714.86,183.1,-2e-05,0.0,0.00245]
[1777765233590,38.57,78712.25,183.1,-2e-05,0.0,0.00243]
[1777765239105,38.57,78712.25,183.1,-2e-05,0.0,0.00243]
[1777765245674,38.57,78709.8,183.1,-2e-05,0.0,0.00246]
[1777765253730,38.57,78709.48,183.1,-2e-05,0.0,0.00246]
[1777765256166,38.57,78709.32,183.1,-2e-05,0.0,0.00247]
[1777765267828,38.57,78707.33,183.1,-2e-05,0.0,0.00249]
[1777765273204,38.57,78708.24,183.1,-2e-05,0.0,0.00248]
[1777765278930,38.57,78711.55,183.1,-2e-05,0.0,0.00244]
[1777765284972,38.57,78711.99,183.1,-2e-05,0.0,0.00244]
[1777765289841,38.57,78711.99,183.1,-2e-05,0.0,0.00244]
[1777765299070,38.57,78711.86,183.1,-2e-05,0.0,0.0024]
[1777765305205,38.57,78711.86,183.1,-2e-05,0.0,0.0024]
[1777765305215,38.57,78711.86,183.1,-2e-05,0.0,0.0024]
[1777765311154,38.57,78711.39,183.1,-2e-05,0.0,0.0024]
[1777765315735,38.57,78711.12,183.1,-2e-05,0.0,0.0024]
[1777765322231,38.57,78711.45,183.1,-2e-05,0.0,0.0024]
[1777765330912,38.57,78710.78,183.1,-2e-05,0.0,0.00241]
[1777765343379,38.57,78710.51,183.1,-2e-05,0.0,0.00241]
[1777765347920,38.57,78710.51,183.1,-2e-05,0.0,0.00241]
[1777765353449,38.57,78710.37,183.1,-2e-05,0.0,0.00237]
[1777765358484,38.57,78710.12,183.1,-2e-05,0.0,0.00237]
[1777765368554,38.57,78710.12,183.1,-2e-05,0.0,0.00237]
[1777765371575,38.57,78703.92,183.1,-2e-05,0.0,0.00244]
[1777765377617,38.57,78703.22,183.1,-2e-05,0.0,0.00244]
[1777765384666,38.57,78702.34,183.1,-2e-05,0.0,0.00245]
[1777765389701,38.57,78702.17,183.1,-2e-05,0.0,0.00246]
[1777765394736,38.57,78699.21,183.1,-2e-05,0.0,0.00249]
[1777765399771,38.57,78699.25,183.1,-2e-05,0.0,0.00249]
[1777765407543,38.57,78699.18,183.1,-2e-05,0.0,0.00249]
[1777765412862,38.57,78699.18,183.1,-2e-05,0.0,0.00244]
[1777765417896,38.57,78699.5,183.1,-2e-05,0.0,0.00244]
[1777765423806,38.57,78699.5,183.1,-2e-05,0.0,0.00244]
[1777765430995,38.57,78699.42,183.1,-2e-05,0.0,0.00244]
[1777765436033,38.57,78697.78,183.1,-2e-05,0.0,0.00246]
[1777765438393,38.57,78696.51,183.1,-2e-05,0.0,0.00247]
[1777765438412,38.57,78696.47,183.1,-2e-05,0.0,0.00247]
[1777765445121,38.57,78696.18,183.1,-2e-05,0.0,0.00248]
[1777765446254,38.57,78696.18,183.1,-2e-05,0.0,0.00248]
[1777765458187,38.57,78694.54,183.1,-2e-05,0.0,0.00249]
[1777765464386,38.57,78694.54,183.1,-2e-05,0.0,0.00249]
[1777765465555,38.57,78694.54,183.1,-2e-05,0.0,0.00249]
[1777765471725,38.57,78694.43,183.1,-2e-05,0.0,0.00249]
[1777765472871,38.57,78694.43,183.1,-2e-05,0.0,0.00245]
[1777765480344,38.57,78694.43,183.1,-2e-05,0.0,0.00245]
[1777765485657,38.57,78694.22,183.1,-2e-05,0.0,0.00245]
[1777765485734,38.57,78694.29,183.1,-2e-05,0.0,0.00245]
[1777765494443,38.57,78693.5,183.1,-2e-05,0.0,0.00246]
[1777765501493,38.57,78692.86,183.1,-2e-05,0.0,0.00247]
[1777765503507,38.57,78699.56,183.1,-2e-05,0.0,0.0024]
[1777765510556,38.57,78700.07,183.1,-2e-05,0.0,0.00239]
[1777765515591,38.57,78703.57,183.1,-2e-05,0.0,0.00236]
[1777765520626,38.57,78708.31,183.1,-2e-05,0.0,0.00231]
[1777765526667,38.57,78709.87,183.1,-2e-05,0.0,0.00229]
[1777765531703,38.57,78709.45,183.1,-2e-05,0.0,0.00226]
[1777765537745,38.57,78709.44,183.1,-2e-05,0.0,0.00226]
[1777765542779,38.57,78708.89,183.1,-2e-05,0.0,0.00226]
[1777765547816,38.57,78705.32,183.1,-2e-05,0.0,0.0023]
[1777765551844,38.57,78696.3,183.1,-2e-05,0.0,0.00239]
[1777765557886,38.57,78692.95,183.1,-2e-05,0.0,0.00242]
[1777765562922,38.57,78692.17,183.1,-2e-05,0.0,0.00243]
[1777765567957,38.57,78690.44,183.1,-2e-05,0.0,0.00245]
[1777765573999,38.57,78689.93,183.1,-2e-05,0.0,0.00246]
[1777765579035,38.57,78688.85,183.1,-2e-05,0.0,0.00247]
[1777765584073,38.57,78683.19,183.1,-2e-05,0.0,0.00253]
[1777765588103,38.57,78676.09,183.1,-3e-05,0.0,0.00261]
[1777765593138,38.57,78670.01,183.1,-3e-05,0.0,0.00263]
[1777765598175,38.57,78668.67,183.1,-3e-05,0.0,0.00265]
[1777765604217,38.57,78668.23,183.1,-3e-05,0.0,0.00265]
[1777765614287,38.57,78667.73,183.1,-3e-05,0.0,0.00266]
[1777765619322,38.57,78673.7,183.1,-3e-05,0.0,0.00259]
[1777765627378,38.57,78673.05,183.1,-3e-05,0.0,0.0026]
[1777765632413,38.57,78672.7,183.1,-3e-05,0.0,0.0026]
[1777765639462,38.57,78672.46,183.1,-3e-05,0.0,0.0026]
[1777765644497,38.57,78672.34,183.1,-3e-05,0.0,0.00261]
[1777765648525,38.57,78683.0,183.1,-2e-05,0.0,0.00249]
[1777765653560,38.57,78679.49,183.1,-2e-05,0.0,0.00248]
[1777765659603,38.57,78676.47,183.1,-2e-05,0.0,0.00251]
[1777765664638,38.57,78671.04,183.1,-2e-05,0.0,0.00257]
[1777765669673,38.57,78670.79,183.1,-3e-05,0.0,0.00258]
[1777765674707,38.57,78670.01,183.1,-3e-05,0.0,0.00259]
[1777765679742,38.57,78667.69,183.1,-3e-05,0.0,0.00261]
[1777765686792,38.57,78668.08,183.1,-3e-05,0.0,0.00261]
[1777765696861,38.57,78668.08,183.1,-3e-05,0.0,0.00261]
[1777765701896,38.57,78668.12,183.1,-3e-05,0.0,0.00261]
[1777765708946,38.57,78667.64,183.1,-3e-05,0.0,0.00261]
[1777765713981,38.57,78667.32,183.1,-2e-05,0.0,0.00257]
[1777765720022,38.57,78667.64,183.1,-2e-05,0.0,0.00257]
[1777765724051,38.57,78673.96,183.1,-2e-05,0.0,0.0025]
[1777765729086,38.57,78675.29,183.1,-2e-05,0.0,0.00248]
[1777765730093,38.57,78682.05,183.1,-2e-05,0.0,0.00241]
[1777765735127,38.57,78683.2,183.1,-2e-05,0.0,0.0024]
[1777765740163,38.57,78681.54,183.1,-2e-05,0.0,0.00242]
[1777765748218,38.57,78680.24,183.1,-2e-05,0.0,0.00243]
[1777765753253,38.57,78680.25,183.1,-2e-05,0.0,0.00243]
[1777765758289,38.57,78680.99,183.1,-2e-05,0.0,0.00242]
[1777765763323,38.57,78680.39,183.1,-2e-05,0.0,0.00243]
[1777765769367,38.57,78676.02,183.1,-2e-05,0.0,0.00247]
[1777765776417,38.57,78676.34,183.1,-2e-05,0.0,0.00243]
[1777765781453,38.57,78678.22,183.1,-2e-05,0.0,0.00241]
[1777765786486,38.57,78679.14,183.1,-2e-05,0.0,0.0024]
[1777765792529,38.57,78678.8,183.1,-2e-05,0.0,0.0024]
[1777765799578,38.57,78678.44,183.1,-2e-05,0.0,0.0024]
[1777765804613,38.57,78678.38,183.1,-2e-05,0.0,0.00241]
[1777765809648,38.57,78678.34,183.1,-2e-05,0.0,0.00241]
[1777765814682,38.57,78677.98,183.1,-2e-05,0.0,0.00241]
[1777765819718,38.57,78675.84,183.1,-2e-05,0.0,0.00243]
[1777765826767,38.57,78675.57,183.1,-2e-05,0.0,0.00244]
[1777765834822,38.57,78676.31,183.1,-2e-05,0.0,0.00238]
[1777765839858,38.57,78675.56,183.1,-2e-05,0.0,0.00239]
[1777765844893,38.57,78674.04,183.1,-2e-05,0.0,0.00241]
[1777765849928,38.57,78670.33,183.1,-2e-05,0.0,0.00245]
[1777765855835,38.57,78667.62,183.1,-2e-05,0.0,0.00248]
[1777765861005,38.57,78667.98,183.1,-2e-05,0.0,0.00247]
[1777765866040,38.57,78667.95,183.1,-2e-05,0.0,0.00247]
[1777765872081,38.57,78667.89,183.1,-2e-05,0.0,0.00247]
[1777765877513,38.57,78667.24,183.1,-2e-05,0.0,0.00248]
[1777765878125,38.57,78647.32,183.1,-3e-05,0.0,0.00271]
[1777765879132,38.57,78640.12,183.1,-3e-05,0.0,0.00279]
[1777765884169,38.57,78641.29,183.1,-3e-05,0.0,0.00278]
[1777765889604,38.57,78643.61,183.1,-3e-05,0.0,0.00275]
[1777765895246,38.57,78642.09,183.1,-3e-05,0.0,0.00272]
[1777765901288,38.57,78640.45,183.1,-3e-05,0.0,0.00274]
[1777765906323,38.57,78639.72,183.1,-3e-05,0.0,0.00275]
[1777765909345,38.57,78632.74,183.1,-3e-05,0.0,0.00283]
[1777765914380,38.57,78632.41,183.1,-3e-05,0.0,0.00284]
[1777765919416,38.57,78632.17,183.1,-3e-05,0.0,0.00284]
[1777765925458,38.57,78636.81,183.1,-3e-05,0.0,0.00278]
[1777765928480,38.57,78644.1,183.1,-3e-05,0.0,0.0027]
[1777765929493,38.57,78644.1,183.1,-3e-05,0.0,0.0027]
[1777765934522,38.57,78645.95,183.1,-3e-05,0.0,0.00268]
[1777765938020,38.57,78650.39,183.1,-3e-05,0.0,0.00262]
[1777765943584,38.57,78655.96,183.1,-2e-05,0.0,0.00256]
[1777765946531,38.57,78656.07,183.1,-2e-05,0.0,0.00256]
[1777765956679,38.57,78657.77,183.1,-2e-05,0.0,0.0025]
[1777765961714,38.57,78657.95,183.1,-2e-05,0.0,0.00249]
[1777765963554,38.57,78657.95,183.1,-2e-05,0.0,0.00249]
[1777765976820,38.57,78657.14,183.1,-2e-05,0.0,0.0025]
[1777765980590,38.57,78656.65,183.1,-2e-05,0.0,0.00251]
[1777765985883,38.57,78656.69,183.1,-2e-05,0.0,0.00251]
[1777765990918,38.57,78658.56,183.1,-2e-05,0.0,0.00249]
[1777765997610,38.57,78657.53,183.1,-2e-05,0.0,0.0025]
[1777766005016,38.57,78657.72,183.1,-2e-05,0.0,0.0025]
[1777766010050,38.57,78659.05,183.1,-2e-05,0.0,0.00248]
[1777766012065,38.57,78662.33,183.1,-2e-05,0.0,0.0024]
[1777766014079,38.57,78669.84,183.1,-2e-05,0.0,0.00232]
[1777766014647,38.57,78669.84,183.1,-2e-05,0.0,0.00232]
[1777766020121,38.57,78668.98,183.1,-2e-05,0.0,0.00233]
[1777766026162,38.57,78667.77,183.1,-2e-05,0.0,0.00235]
[1777766031198,38.57,78667.94,183.1,-2e-05,0.0,0.00234]
[1777766031667,38.57,78667.94,183.1,-2e-05,0.0,0.00234]
[1777766040815,38.57,78669.15,183.1,-2e-05,0.0,0.00233]
[1777766042074,38.57,78669.13,183.1,-2e-05,0.0,0.00233]
[1777766049324,38.57,78669.14,183.1,-2e-05,0.0,0.00233]
[1777766052364,38.57,78669.14,183.1,-2e-05,0.0,0.00233]
[1777766058387,38.57,78671.13,183.1,-2e-05,0.0,0.00231]
[1777766063422,38.57,78669.54,183.1,-2e-05,0.0,0.00233]
[1777766065727,38.57,78669.46,183.1,-2e-05,0.0,0.00233]
[1777766071478,38.57,78669.48,183.1,-2e-05,0.0,0.00229]
[1777766076513,38.57,78669.62,183.1,-2e-05,0.0,0.00228]
[1777766081548,38.57,78669.68,183.1,-2e-05,0.0,0.00228]
[1777766086582,38.57,78669.95,183.1,-2e-05,0.0,0.00228]
[1777766091285,38.57,78670.78,183.1,-2e-05,0.0,0.00227]
[1777766095647,38.57,78680.44,183.1,-2e-05,0.0,0.00218]
[1777766100682,38.57,78684.85,183.1,-2e-05,0.0,0.00214]
[1777766104370,38.57,78687.81,183.1,-2e-05,0.0,0.00211]
[1777766104710,38.57,78681.96,183.1,-2e-05,0.0,0.00216]
[1777766107318,38.57,78681.23,183.1,-2e-05,0.0,0.00217]
[1777766115787,38.57,78681.76,183.1,-2e-05,0.0,0.00217]
[1777766120821,38.57,78682.11,183.1,-2e-05,0.0,0.00216]
[1777766122414,38.57,78682.11,183.1,-2e-05,0.0,0.00216]
[1777766123554,38.57,78682.11,183.1,-2e-05,0.0,0.00216]
[1777766129023,38.57,78682.02,183.1,-2e-05,0.0,0.00216]
[1777766135928,38.57,78682.02,183.1,-2e-05,0.0,0.00212]
[1777766140964,38.57,78682.05,183.1,-2e-05,0.0,0.00212]
[1777766145999,38.57,78681.95,183.1,-2e-05,0.0,0.00212]
[1777766150492,38.57,78681.51,183.1,-2e-05,0.0,0.00213]
[1777766150593,38.57,78676.36,183.1,-2e-05,0.0,0.00218]
[1777766156069,38.57,78675.68,183.1,-2e-05,0.0,0.00218]
[1777766164125,38.57,78672.71,183.1,-2e-05,0.0,0.00221]
[1777766169160,38.57,78672.97,183.1,-2e-05,0.0,0.00221]
[1777766174194,38.57,78673.58,183.1,-2e-05,0.0,0.0022]
[1777766179230,38.57,78677.83,183.1,-2e-05,0.0,0.00216]
[1777766184264,38.57,78678.54,183.1,-2e-05,0.0,0.00216]
[1777766192321,38.57,78678.26,183.1,-2e-05,0.0,0.00212]
[1777766193468,38.57,78678.26,183.1,-2e-05,0.0,0.00212]
[1777766199370,38.57,78678.44,183.1,-2e-05,0.0,0.00212]
[1777766206419,38.57,78665.63,183.1,-2e-05,0.0,0.00224]
[1777766211454,38.57,78660.86,183.1,-2e-05,0.0,0.00229]
[1777766216489,38.57,78660.53,183.1,-2e-05,0.0,0.00229]
[1777766222532,38.57,78660.5,183.1,-2e-05,0.0,0.00229]
[1777766227567,38.57,78658.94,183.1,-2e-05,0.0,0.00231]
[1777766232602,38.57,78657.06,183.1,-2e-05,0.0,0.00233]
[1777766235854,38.57,78658.32,183.1,-2e-05,0.0,0.00232]
[1777766245693,38.57,78657.08,183.1,-2e-05,0.0,0.00233]
[1777766251734,38.57,78658.94,183.1,-2e-05,0.0,0.00227]
[1777766252834,38.57,78658.94,183.1,-2e-05,0.0,0.00227]
[1777766259790,38.57,78661.99,183.1,-2e-05,0.0,0.00224]
[1777766265429,38.57,78661.88,183.1,-2e-05,0.0,0.00224]
[1777766275903,38.57,78661.23,183.1,-2e-05,0.0,0.00224]
[1777766282412,38.57,78661.64,183.1,-2e-05,0.0,0.00224]
[1777766293023,38.57,78661.54,183.1,-2e-05,0.0,0.00224]
[1777766296431,38.57,78661.54,183.1,-2e-05,0.0,0.00224]
[1777766302087,38.57,78659.65,183.1,-2e-05,0.0,0.00226]
[1777766308129,38.57,78659.71,183.1,-2e-05,0.0,0.00226]
[1777766313446,38.57,78659.64,183.1,-2e-05,0.0,0.00222]
[1777766315178,38.57,78666.76,183.1,-2e-05,0.0,0.00215]
[1777766316185,38.57,78674.55,183.1,-2e-05,0.0,0.00208]
[1777766321220,38.57,78675.92,183.1,-2e-05,0.0,0.00206]
[1777766327262,38.57,78675.8,183.1,-2e-05,0.0,0.00207]
[1777766341360,38.57,78675.59,183.1,-2e-05,0.0,0.00207]
[1777766347486,38.57,78675.59,183.1,-2e-05,0.0,0.00207]
[1777766352437,38.57,78681.77,183.1,-2e-05,0.0,0.00201]
[1777766357472,38.57,78685.28,183.1,-2e-05,0.0,0.00198]
[1777766362506,38.57,78683.83,183.1,-2e-05,0.0,0.00199]
[1777766372577,38.57,78683.89,183.1,-2e-05,0.0,0.00196]
[1777766377612,38.57,78682.13,183.1,-2e-05,0.0,0.00197]
[1777766385668,38.57,78682.1,183.1,-2e-05,0.0,0.00197]
[1777766390702,38.57,78682.08,183.1,-2e-05,0.0,0.00197]
[1777766395739,38.57,78681.96,183.1,-2e-05,0.0,0.00197]
[1777766402048,38.57,78683.26,183.1,-2e-05,0.0,0.00196]
[1777766402788,38.57,78698.94,183.1,-2e-05,0.0,0.00183]
[1777766406816,38.57,78691.59,183.1,-2e-05,0.0,0.00189]
[1777766411850,38.57,78691.66,183.1,-2e-05,0.0,0.00189]
[1777766416886,38.57,78695.82,183.1,-2e-05,0.0,0.00185]
[1777766418901,38.57,78704.31,183.1,-2e-05,0.0,0.00178]
[1777766423936,38.57,78700.95,183.1,-2e-05,0.0,0.00181]
[1777766428971,38.57,78700.9,183.1,-2e-05,0.0,0.00181]
[1777766434006,38.57,78701.13,183.1,-2e-05,0.0,0.00178]
[1777766439041,38.57,78701.44,183.1,-2e-05,0.0,0.00177]
[1777766444077,38.57,78700.74,183.1,-2e-05,0.0,0.00178]
[1777766450119,38.57,78700.96,183.1,-2e-05,0.0,0.00178]
[1777766455154,38.57,78700.92,183.1,-2e-05,0.0,0.00178]
[1777766462204,38.57,78700.99,183.1,-2e-05,0.0,0.00178]
[1777766467238,38.57,78700.92,183.1,-2e-05,0.0,0.00178]
[1777766477308,38.57,78700.91,183.1,-2e-05,0.0,0.00178]
[1777766483352,38.57,78701.34,183.1,-2e-05,0.0,0.00177]
[1777766488387,38.57,78706.91,183.1,-2e-05,0.0,0.00173]
[1777766495436,38.57,78710.94,183.1,-2e-05,0.0,0.00167]
[1777766500471,38.57,78712.68,183.1,-2e-05,0.0,0.00165]
[1777766505506,38.57,78713.5,183.1,-2e-05,0.0,0.00165]
[1777766510540,38.57,78712.95,183.1,-2e-05,0.0,0.00165]
[1777766516583,38.57,78712.62,183.1,-2e-05,0.0,0.00165]
[1777766521618,38.57,78715.8,183.1,-2e-05,0.0,0.00163]
[1777766526656,38.57,78716.89,183.1,-2e-05,0.0,0.00162]
[1777766531691,38.57,78721.39,183.1,-2e-05,0.0,0.00159]
[1777766536726,38.57,78721.75,183.1,-2e-05,0.0,0.00159]
[1777766542768,38.57,78721.29,183.1,-2e-05,0.0,0.00159]
[1777766549817,38.57,78720.64,183.1,-2e-05,0.0,0.0016]
[1777766558879,38.57,78720.52,183.1,-2e-05,0.0,0.00157]
[1777766563914,38.57,78720.41,183.1,-2e-05,0.0,0.00157]
[1777766568950,38.57,78720.35,183.1,-2e-05,0.0,0.00157]
[1777766578013,38.57,78720.27,183.1,-2e-05,0.0,0.00157]
[1777766584055,38.57,78720.35,183.1,-2e-05,0.0,0.00157]
[1777766592110,38.57,78720.44,183.1,-2e-05,0.0,0.00157]
[1777766597145,38.57,78720.1,183.1,-2e-05,0.0,0.00157]
[1777766602180,38.57,78720.0,183.1,-2e-05,0.0,0.00157]
[1777766609231,38.57,78719.91,183.1,-2e-05,0.0,0.00157]
[1777766615275,38.57,78719.39,183.1,-1e-05,0.0,0.00154]
[1777766620310,38.57,78722.1,183.1,-1e-05,0.0,0.00152]
[1777766625345,38.57,78721.96,183.1,-1e-05,0.0,0.00153]
[1777766628366,38.57,78755.51,183.1,-1e-05,0.0,0.00131]
[1777766629774,38.57,78747.21,183.1,-1e-05,0.0,0.00136]
[1777766631387,38.57,78739.66,183.1,-1e-05,0.0,0.00141]
[1777766636422,38.57,78737.09,183.1,-1e-05,0.0,0.00142]
[1777766641457,38.57,78732.74,183.1,-1e-05,0.0,0.00145]
[1777766646492,38.57,78732.64,183.1,-1e-05,0.0,0.00145]
[1777766654548,38.57,78730.81,183.1,-1e-05,0.0,0.00147]
[1777766659583,38.57,78726.27,183.1,-1e-05,0.0,0.0015]
[1777766664620,38.57,78723.77,183.1,-1e-05,0.0,0.00151]
[1777766665626,38.57,78713.73,183.1,-2e-05,0.0,0.00158]
[1777766670661,38.57,78708.95,183.1,-2e-05,0.0,0.00162]
[1777766674689,38.57,78719.79,183.1,-1e-05,0.0,0.00151]
[1777766679723,38.57,78721.19,183.1,-1e-05,0.0,0.0015]
[1777766684758,38.57,78719.99,183.1,-1e-05,0.0,0.00151]
[1777766689794,38.57,78716.09,183.1,-1e-05,0.0,0.00154]
[1777766694828,38.57,78716.02,183.1,-1e-05,0.0,0.00154]
[1777766700144,38.57,78715.77,183.1,-1e-05,0.0,0.00154]
[1777766701879,38.57,78709.04,183.1,-2e-05,0.0,0.00159]
[1777766707925,38.57,78707.77,183.1,-2e-05,0.0,0.0016]
[1777766712960,38.57,78707.31,183.1,-2e-05,0.0,0.0016]
[1777766722023,38.57,78707.23,183.1,-2e-05,0.0,0.0016]
[1777766727058,38.57,78701.65,183.1,-2e-05,0.0,0.00164]
[1777766732093,38.57,78700.57,183.1,-2e-05,0.0,0.00162]
[1777766740149,38.57,78699.56,183.1,-2e-05,0.0,0.00163]
[1777766745184,38.57,78692.91,183.1,-2e-05,0.0,0.00168]
[1777766747198,38.57,78699.23,183.1,-2e-05,0.0,0.00163]
[1777766752233,38.57,78699.43,183.1,-2e-05,0.0,0.00163]
[1777766757268,38.57,78699.46,183.1,-2e-05,0.0,0.00163]
[1777766762303,38.57,78702.82,183.1,-2e-05,0.0,0.0016]
[1777766768345,38.57,78703.16,183.1,-2e-05,0.0,0.0016]
[1777766776401,38.57,78704.54,183.1,-2e-05,0.0,0.00159]
[1777766782402,38.57,78705.22,183.1,-2e-05,0.0,0.00158]
[1777766787478,38.57,78701.93,183.1,-2e-05,0.0,0.00161]
[1777766797548,38.57,78701.62,183.1,-2e-05,0.0,0.00158]
[1777766798555,38.57,78695.53,183.1,-2e-05,0.0,0.00162]
[1777766803589,38.57,78691.6,183.1,-2e-05,0.0,0.00165]
[1777766815201,38.57,78691.56,183.1,-2e-05,0.0,0.00165]
[1777766820710,38.57,78691.06,183.1,-2e-05,0.0,0.00166]
[1777766825745,38.57,78675.72,183.1,-2e-05,0.0,0.00178]
[1777766830780,38.57,78669.36,183.1,-2e-05,0.0,0.00183]
[1777766835815,38.57,78668.79,183.1,-2e-05,0.0,0.00183]
[1777766840850,38.57,78666.39,183.1,-2e-05,0.0,0.00185]
[1777766845885,38.57,78663.67,183.1,-2e-05,0.0,0.00188]
[1777766850920,38.57,78659.86,183.1,-2e-05,0.0,0.00191]
[1777766852933,38.57,78648.52,183.1,-2e-05,0.0,0.00197]
[1777766857969,38.57,78646.76,183.1,-2e-05,0.0,0.00199]
[1777766863004,38.57,78641.72,183.1,-2e-05,0.0,0.00203]
[1777766868040,38.57,78641.38,183.1,-2e-05,0.0,0.00204]
[1777766875089,38.57,78640.41,183.1,-2e-05,0.0,0.00205]
[1777766880124,38.57,78639.0,183.1,-2e-05,0.0,0.00206]
[1777766885159,38.57,78633.4,183.1,-2e-05,0.0,0.00211]
[1777766890194,38.57,78633.65,183.1,-2e-05,0.0,0.00211]
[1777766893215,38.57,78622.85,183.1,-2e-05,0.0,0.00221]
[1777766898250,38.57,78622.77,183.1,-2e-05,0.0,0.00221]
[1777766903285,38.57,78620.77,183.1,-2e-05,0.0,0.00223]
[1777766907313,38.57,78604.71,183.1,-2e-05,0.0,0.0024]
[1777766911341,38.57,78607.19,183.1,-2e-05,0.0,0.00233]
[1777766916377,38.57,78603.59,183.1,-2e-05,0.0,0.00237]
[1777766921412,38.57,78603.45,183.1,-2e-05,0.0,0.00237]
[1777766926447,38.57,78606.67,183.1,-2e-05,0.0,0.00234]
[1777766931482,38.57,78602.28,183.1,-2e-05,0.0,0.00238]
[1777766936517,38.57,78607.47,183.1,-2e-05,0.0,0.00233]
[1777766942559,38.57,78607.43,183.1,-2e-05,0.0,0.00233]
[1777766945580,38.57,78613.53,183.1,-2e-05,0.0,0.00227]
[1777766950615,38.57,78611.27,183.1,-2e-05,0.0,0.00229]
[1777766954657,38.57,78618.08,183.1,-2e-05,0.0,0.00222]
[1777766959678,38.57,78622.25,183.1,-2e-05,0.0,0.00218]
[1777766964713,38.57,78621.02,183.1,-2e-05,0.0,0.00219]
[1777766970755,38.57,78612.53,183.1,-2e-05,0.0,0.00228]
[1777766975790,38.57,78607.12,183.1,-2e-05,0.0,0.00229]
[1777766980825,38.57,78606.74,183.1,-2e-05,0.0,0.00229]
[1777766985860,38.57,78606.6,183.1,-2e-05,0.0,0.00229]
[1777766989888,38.57,78612.83,183.1,-2e-05,0.0,0.00223]
[1777766995929,38.57,78618.95,183.1,-2e-05,0.0,0.00217]
[1777767000965,38.57,78611.51,183.1,-2e-05,0.0,0.00224]
[1777767005999,38.57,78608.29,183.1,-2e-05,0.0,0.00228]
[1777767008014,38.57,78597.97,183.1,-2e-05,0.0,0.00238]
[1777767010029,38.57,78591.09,183.1,-2e-05,0.0,0.00246]
[1777767015064,38.57,78593.3,183.1,-2e-05,0.0,0.00243]
[1777767020099,38.57,78591.96,183.1,-2e-05,0.0,0.00245]
[1777767025134,38.57,78591.86,183.1,-2e-05,0.0,0.00245]
[1777767030169,38.57,78588.9,183.1,-2e-05,0.0,0.00248]
[1777767035204,38.57,78588.17,183.1,-2e-05,0.0,0.00245]
[1777767039232,38.57,78580.2,183.1,-3e-05,0.0,0.00253]
[1777767044267,38.57,78574.51,183.1,-3e-05,0.0,0.0026]
[1777767049302,38.57,78568.02,183.1,-3e-05,0.0,0.00268]
[1777767054337,38.57,78568.12,183.1,-3e-05,0.0,0.00267]
[1777767059371,38.57,78568.09,183.1,-3e-05,0.0,0.00267]
[1777767064407,38.57,78567.46,183.1,-3e-05,0.0,0.00268]
[1777767069442,38.57,78566.46,183.1,-3e-05,0.0,0.00269]
[1777767074480,38.57,78566.97,183.1,-3e-05,0.0,0.00269]
[1777767079515,38.57,78566.89,183.1,-3e-05,0.0,0.00269]
[1777767085558,38.57,78564.49,183.1,-3e-05,0.0,0.00272]
[1777767089587,38.57,78556.66,183.1,-3e-05,0.0,0.00281]
[1777767091602,38.57,78562.1,183.1,-3e-05,0.0,0.0027]
[1777767096637,38.57,78564.79,183.1,-3e-05,0.0,0.00266]
[1777767101671,38.57,78565.41,183.1,-3e-05,0.0,0.00266]
[1777767106707,38.57,78565.8,183.1,-3e-05,0.0,0.00265]
[1777767109728,38.57,78572.26,183.1,-3e-05,0.0,0.00258]
[1777767114764,38.57,78573.16,183.1,-3e-05,0.0,0.00257]
[1777767119799,38.57,78572.09,183.1,-3e-05,0.0,0.00258]
[1777767125842,38.57,78571.15,183.1,-3e-05,0.0,0.00259]
[1777767130875,38.57,78570.99,183.1,-3e-05,0.0,0.00259]
[1777767135911,38.57,78571.4,183.1,-3e-05,0.0,0.00259]
[1777767140946,38.57,78570.97,183.1,-3e-05,0.0,0.00259]
[1777767145990,38.57,78571.17,183.1,-3e-05,0.0,0.00259]
[1777767155053,38.57,78570.21,183.1,-3e-05,0.0,0.00255]
[1777767161095,38.57,78569.92,183.1,-3e-05,0.0,0.00256]
[1777767170159,38.57,78577.75,183.1,-2e-05,0.0,0.00247]
[1777767171166,38.57,78584.41,183.1,-2e-05,0.0,0.0024]
[1777767176201,38.57,78584.37,183.1,-2e-05,0.0,0.0024]
[1777767181237,38.57,78584.34,183.1,-2e-05,0.0,0.0024]
[1777767191306,38.57,78584.6,183.1,-2e-05,0.0,0.00239]
[1777767198355,38.57,78585.62,183.1,-2e-05,0.0,0.00238]
[1777767207417,38.57,78585.83,183.1,-2e-05,0.0,0.00238]
[1777767212453,38.57,78585.99,183.1,-2e-05,0.0,0.00233]
[1777767214466,38.57,78579.8,183.1,-2e-05,0.0,0.0024]
[1777767219502,38.57,78573.85,183.1,-2e-05,0.0,0.00247]
[1777767224537,38.57,78572.56,183.1,-2e-05,0.0,0.00248]
[1777767229572,38.57,78570.51,183.1,-2e-05,0.0,0.0025]
[1777767235613,38.57,78567.36,183.1,-3e-05,0.0,0.00254]
[1777767245684,38.57,78573.22,183.1,-2e-05,0.0,0.00247]
[1777767251726,38.57,78573.23,183.1,-2e-05,0.0,0.00247]
[1777767256761,38.57,78573.03,183.1,-2e-05,0.0,0.00247]
[1777767262803,38.57,78572.51,183.1,-2e-05,0.0,0.00248]
[1777767267838,38.57,78573.56,183.1,-2e-05,0.0,0.00247]
[1777767273880,38.57,78576.44,183.1,-2e-05,0.0,0.00239]
[1777767279923,38.57,78576.55,183.1,-2e-05,0.0,0.00239]
[1777767285964,38.57,78576.34,183.1,-2e-05,0.0,0.00239]
[1777767292008,38.57,78576.04,183.1,-2e-05,0.0,0.0024]
[1777767297042,38.57,78574.66,183.1,-2e-05,0.0,0.00241]
[1777767302082,38.57,78571.81,183.1,-2e-05,0.0,0.00244]
[1777767306110,38.57,78559.46,183.1,-3e-05,0.0,0.00258]
[1777767311145,38.57,78552.07,183.1,-3e-05,0.0,0.00267]
[1777767317187,38.57,78552.62,183.1,-3e-05,0.0,0.00266]
[1777767322222,38.57,78552.37,183.1,-3e-05,0.0,0.00266]
[1777767327257,38.57,78550.38,183.1,-3e-05,0.0,0.00269]
[1777767332293,38.57,78550.0,183.1,-3e-05,0.0,0.00264]
[1777767333308,38.57,78540.32,183.1,-3e-05,0.0,0.00276]
[1777767338339,38.57,78536.47,183.1,-3e-05,0.0,0.00281]
[1777767340353,38.57,78522.57,183.1,-3e-05,0.0,0.00299]
[1777767341360,38.57,78532.9,183.1,-3e-05,0.0,0.00285]
[1777767346395,38.57,78527.37,183.1,-3e-05,0.0,0.00292]
[1777767351430,38.57,78527.44,183.1,-3e-05,0.0,0.00292]
[1777767356465,38.57,78526.87,183.1,-3e-05,0.0,0.00293]
[1777767360495,38.57,78507.24,183.1,-3e-05,0.0,0.0032]
[1777767365528,38.57,78511.3,183.1,-3e-05,0.0,0.00314]
[1777767370563,38.57,78520.05,183.1,-3e-05,0.0,0.00302]
[1777767375599,38.57,78522.0,183.1,-3e-05,0.0,0.00299]
[1777767380634,38.57,78522.84,183.1,-3e-05,0.0,0.00298]
[1777767385669,38.57,78525.39,183.1,-3e-05,0.0,0.00295]
[1777767390704,38.57,78525.24,183.1,-3e-05,0.0,0.00295]
[1777767398760,38.57,78525.21,183.1,-3e-05,0.0,0.0029]
[1777767403795,38.57,78525.91,183.1,-3e-05,0.0,0.00289]
[1777767405809,38.57,78534.41,183.1,-3e-05,0.0,0.00278]
[1777767410844,38.57,78536.0,183.1,-3e-05,0.0,0.00276]
[1777767415879,38.57,78541.2,183.1,-3e-05,0.0,0.0027]
[1777767419907,38.57,78547.37,183.1,-3e-05,0.0,0.00262]
[1777767422929,38.57,78553.72,183.1,-3e-05,0.0,0.00255]
[1777767427964,38.57,78555.06,183.1,-3e-05,0.0,0.00254]
[1777767432998,38.57,78564.93,183.1,-2e-05,0.0,0.00243]
[1777767438036,38.57,78570.55,183.1,-2e-05,0.0,0.00236]
[1777767443071,38.57,78571.43,183.1,-2e-05,0.0,0.00236]
[1777767448106,38.57,78572.81,183.1,-2e-05,0.0,0.00234]
[1777767453141,38.57,78573.02,183.1,-2e-05,0.0,0.00229]
[1777767458177,38.57,78573.31,183.1,-2e-05,0.0,0.00229]
[1777767463210,38.57,78573.18,183.1,-2e-05,0.0,0.00229]
[1777767468246,38.57,78572.98,183.1,-2e-05,0.0,0.0023]
[1777767473281,38.57,78571.87,183.1,-2e-05,0.0,0.00231]
[1777767480329,38.57,78572.14,183.1,-2e-05,0.0,0.0023]
[1777767488389,38.57,78573.39,183.1,-2e-05,0.0,0.00229]
[1777767492417,38.57,78582.27,183.1,-2e-05,0.0,0.0022]
[1777767497452,38.57,78581.4,183.1,-2e-05,0.0,0.00221]
[1777767502488,38.57,78583.95,183.1,-2e-05,0.0,0.00218]
[1777767507522,38.57,78583.12,183.1,-2e-05,0.0,0.00219]
[1777767512558,38.57,78586.75,183.1,-2e-05,0.0,0.00212]
[1777767517595,38.57,78587.02,183.1,-2e-05,0.0,0.00211]
[1777767522631,38.57,78587.38,183.1,-2e-05,0.0,0.00211]
[1777767527666,38.57,78587.97,183.1,-2e-05,0.0,0.0021]
[1777767533708,38.57,78589.42,183.1,-2e-05,0.0,0.00209]
[1777767538742,38.57,78592.04,183.1,-2e-05,0.0,0.00206]
[1777767544041,38.57,78592.15,183.1,-2e-05,0.0,0.00206]
[1777767544785,38.57,78607.0,183.1,-2e-05,0.0,0.00193]
[1777767549820,38.57,78608.77,183.1,-2e-05,0.0,0.00191]
[1777767554858,38.57,78614.93,183.1,-2e-05,0.0,0.00186]
[1777767559893,38.57,78614.35,183.1,-2e-05,0.0,0.00186]
[1777767564928,38.57,78613.7,183.1,-2e-05,0.0,0.00187]
[1777767570970,38.57,78613.37,183.1,-2e-05,0.0,0.00187]
[1777767576007,38.57,78603.95,183.1,-2e-05,0.0,0.00192]
[1777767581041,38.57,78605.29,183.1,-2e-05,0.0,0.00191]
[1777767586075,38.57,78607.52,183.1,-2e-05,0.0,0.00189]
[1777767593125,38.57,78605.46,183.1,-2e-05,0.0,0.0019]
[1777767597156,38.57,78587.07,183.1,-2e-05,0.0,0.00207]
[1777767602188,38.57,78582.14,183.1,-2e-05,0.0,0.00212]
[1777767607224,38.57,78585.8,183.1,-2e-05,0.0,0.00208]
[1777767612261,38.57,78584.34,183.1,-2e-05,0.0,0.0021]
[1777767618303,38.57,78581.93,183.1,-2e-05,0.0,0.00212]
[1777767623338,38.57,78578.89,183.1,-2e-05,0.0,0.00215]
[1777767629379,38.57,78578.37,183.1,-2e-05,0.0,0.00216]
[1777767634415,38.57,78578.67,183.1,-2e-05,0.0,0.00211]
[1777767643478,38.57,78578.79,183.1,-2e-05,0.0,0.00211]
[1777767647506,38.57,78585.45,183.1,-2e-05,0.0,0.00205]
[1777767652542,38.57,78586.09,183.1,-2e-05,0.0,0.00204]
[1777767657577,38.57,78586.59,183.1,-2e-05,0.0,0.00204]
[1777767662612,38.57,78586.49,183.1,-2e-05,0.0,0.00204]
[1777767667649,38.57,78587.62,183.1,-2e-05,0.0,0.00203]
[1777767673691,38.57,78589.47,183.1,-2e-05,0.0,0.00201]
[1777767679475,38.57,78589.12,183.1,-2e-05,0.0,0.00201]
[1777767685774,38.57,78589.01,183.1,-2e-05,0.0,0.00201]
[1777767691817,38.57,78588.24,183.1,-2e-05,0.0,0.00198]
[1777767696852,38.57,78588.47,183.1,-2e-05,0.0,0.00198]
[1777767701887,38.57,78589.35,183.1,-2e-05,0.0,0.00197]
[1777767706922,38.57,78590.98,183.1,-2e-05,0.0,0.00196]
[1777767711957,38.57,78591.15,183.1,-2e-05,0.0,0.00196]
[1777767719006,38.57,78591.82,183.1,-2e-05,0.0,0.00195]
[1777767727063,38.57,78591.03,183.1,-2e-05,0.0,0.00196]
[1777767736127,38.57,78591.16,183.1,-2e-05,0.0,0.00196]
[1777767742169,38.57,78591.58,183.1,-2e-05,0.0,0.00195]
[1777767746197,38.57,78598.52,183.1,-2e-05,0.0,0.00189]
[1777767751232,38.57,78597.41,183.1,-2e-05,0.0,0.00186]
[1777767757274,38.57,78597.38,183.1,-2e-05,0.0,0.00186]
[1777767762308,38.57,78597.62,183.1,-2e-05,0.0,0.00186]
[1777767768351,38.57,78598.5,183.1,-2e-05,0.0,0.00185]
[1777767773386,38.57,78598.39,183.1,-2e-05,0.0,0.00186]
[1777767778422,38.57,78599.76,183.1,-2e-05,0.0,0.00184]
[1777767783457,38.57,78599.77,183.1,-2e-05,0.0,0.00184]
[1777767788492,38.57,78599.78,183.1,-2e-05,0.0,0.00184]
[1777767794534,38.57,78600.08,183.1,-2e-05,0.0,0.00184]
[1777767797555,38.57,78593.43,183.1,-2e-05,0.0,0.0019]
[1777767802590,38.57,78592.9,183.1,-2e-05,0.0,0.0019]
[1777767804604,38.57,78585.39,183.1,-2e-05,0.0,0.00197]
[1777767809640,38.57,78584.55,183.1,-2e-05,0.0,0.00198]
[1777767814675,38.57,78583.99,183.1,-2e-05,0.0,0.00194]
[1777767821724,38.57,78583.96,183.1,-2e-05,0.0,0.00194]
[1777767826759,38.57,78584.42,183.1,-2e-05,0.0,0.00194]
[1777767831794,38.57,78585.33,183.1,-2e-05,0.0,0.00193]
[1777767836829,38.57,78586.24,183.1,-2e-05,0.0,0.00192]
[1777767841872,38.57,78592.46,183.1,-2e-05,0.0,0.00187]
[1777767848915,38.57,78592.83,183.1,-2e-05,0.0,0.00187]
[1777767853949,38.57,78592.32,183.1,-2e-05,0.0,0.00187]
[1777767860999,38.57,78593.45,183.1,-2e-05,0.0,0.00186]
[1777767868049,38.57,78593.45,183.1,-2e-05,0.0,0.00186]
[1777767873718,38.57,78593.45,183.1,-2e-05,0.0,0.00182]
[1777767883154,38.57,78593.51,183.1,-2e-05,0.0,0.00182]
[1777767888310,38.57,78593.47,183.1,-2e-05,0.0,0.00182]
[1777767894234,38.57,78595.31,183.1,-2e-05,0.0,0.00181]
[1777767901283,38.57,78595.19,183.1,-2e-05,0.0,0.00181]
[1777767906318,38.57,78596.25,183.1,-2e-05,0.0,0.0018]
[1777767911354,38.57,78597.9,183.1,-2e-05,0.0,0.00179]
[1777767916388,38.57,78599.78,183.1,-2e-05,0.0,0.00177]
[1777767919408,38.57,78605.89,183.1,-2e-05,0.0,0.00172]
[1777767924444,38.57,78609.8,183.1,-2e-05,0.0,0.00169]
[1777767932500,38.57,78609.65,183.1,-2e-05,0.0,0.00166]
[1777767937535,38.57,78613.84,183.1,-2e-05,0.0,0.00163]
[1777767942569,38.57,78618.31,183.1,-2e-05,0.0,0.00159]
[1777767947605,38.57,78620.2,183.1,-2e-05,0.0,0.00158]
[1777767952640,38.57,78622.47,183.1,-2e-05,0.0,0.00156]
[1777767957676,38.57,78621.67,183.1,-2e-05,0.0,0.00157]
[1777767962711,38.57,78621.83,183.1,-2e-05,0.0,0.00157]
[1777767968752,38.57,78622.56,183.1,-2e-05,0.0,0.00156]
[1777767974795,38.57,78622.76,183.1,-2e-05,0.0,0.00156]
[1777767985875,38.57,78622.73,183.1,-2e-05,0.0,0.00156]
[1777767991916,38.57,78622.42,183.1,-2e-05,0.0,0.00153]
[1777767996952,38.57,78622.66,183.1,-2e-05,0.0,0.00153]
[1777767999972,38.57,78631.44,183.1,-1e-05,0.0,0.00147]
[1777768005009,38.57,78629.33,183.1,-1e-05,0.0,0.00148]
[1777768010044,38.57,78631.79,183.1,-1e-05,0.0,0.00147]
[1777768015079,38.57,78625.22,183.1,-1e-05,0.0,0.00151]
[1777768016085,38.57,78618.58,183.1,-2e-05,0.0,0.00156]
[1777768021121,38.57,78612.77,183.1,-2e-05,0.0,0.0016]
[1777768027163,38.57,78612.86,183.1,-2e-05,0.0,0.0016]
[1777768032198,38.57,78613.19,183.1,-2e-05,0.0,0.0016]
[1777768037232,38.57,78612.31,183.1,-2e-05,0.0,0.00161]
[1777768045289,38.57,78612.37,183.1,-2e-05,0.0,0.00161]
[1777768047303,38.57,78605.42,183.1,-2e-05,0.0,0.00166]
[1777768054352,38.57,78602.98,183.1,-2e-05,0.0,0.00164]
[1777768062407,38.57,78609.15,183.1,-2e-05,0.0,0.0016]
[1777768068450,38.57,78611.01,183.1,-2e-05,0.0,0.00158]
[1777768076506,38.57,78612.97,183.1,-2e-05,0.0,0.00157]
[1777768081540,38.57,78612.21,183.1,-2e-05,0.0,0.00157]
[1777768086576,38.57,78613.15,183.1,-2e-05,0.0,0.00157]
[1777768091611,38.57,78617.74,183.1,-2e-05,0.0,0.00153]
[1777768096646,38.57,78618.03,183.1,-2e-05,0.0,0.00153]
[1777768102687,38.57,78618.81,183.1,-2e-05,0.0,0.00153]
[1777768107723,38.57,78620.25,183.1,-1e-05,0.0,0.00152]
[1777768113766,38.57,78620.35,183.1,-1e-05,0.0,0.00149]
[1777768118801,38.57,78620.86,183.1,-1e-05,0.0,0.00148]
[1777768124733,38.57,78620.67,183.1,-1e-05,0.0,0.00148]
[1777768130885,38.57,78621.96,183.1,-1e-05,0.0,0.00147]
[1777768136927,38.57,78622.05,183.1,-1e-05,0.0,0.00147]
[1777768141962,38.57,78622.25,183.1,-1e-05,0.0,0.00147]
[1777768146997,38.57,78624.84,183.1,-1e-05,0.0,0.00145]
[1777768152033,38.57,78629.51,183.1,-1e-05,0.0,0.00142]
[1777768160090,38.57,78630.97,183.1,-1e-05,0.0,0.00141]
[1777768166132,38.57,78630.86,183.1,-1e-05,0.0,0.00141]
[1777768171167,38.57,78630.6,183.1,-1e-05,0.0,0.00139]
[1777768176202,38.57,78629.81,183.1,-1e-05,0.0,0.00139]
[1777768181237,38.57,78630.07,183.1,-1e-05,0.0,0.00139]
[1777768187279,38.57,78630.07,183.1,-1e-05,0.0,0.00139]
[1777768193321,38.57,78630.16,183.1,-1e-05,0.0,0.00139]
[1777768198356,38.57,78629.98,183.1,-1e-05,0.0,0.00139]
[1777768203391,38.57,78630.38,183.1,-1e-05,0.0,0.00139]
[1777768208426,38.57,78630.24,183.1,-1e-05,0.0,0.00139]
[1777768213461,38.57,78628.26,183.1,-1e-05,0.0,0.0014]
[1777768218496,38.57,78628.25,183.1,-1e-05,0.0,0.0014]
[1777768223531,38.57,78628.79,183.1,-1e-05,0.0,0.0014]
[1777768227559,38.57,78635.42,183.1,-1e-05,0.0,0.00136]
[1777768232594,38.57,78635.84,183.1,-1e-05,0.0,0.00133]
[1777768238635,38.57,78636.42,183.1,-1e-05,0.0,0.00132]
[1777768243671,38.57,78639.06,183.1,-1e-05,0.0,0.00131]
[1777768249713,38.57,78640.08,183.1,-1e-05,0.0,0.0013]
[1777768257769,38.57,78639.99,183.1,-1e-05,0.0,0.0013]
[1777768259782,38.57,78646.53,183.1,-1e-05,0.0,0.00126]
[1777768264818,38.57,78648.3,183.1,-1e-05,0.0,0.00125]
[1777768269853,38.57,78648.9,183.1,-1e-05,0.0,0.00125]
[1777768275895,38.57,78648.8,183.1,-1e-05,0.0,0.00125]
[1777768281940,38.57,78648.71,183.1,-1e-05,0.0,0.00125]
[1777768286976,38.57,78648.81,183.1,-1e-05,0.0,0.00125]
[1777768293282,38.57,78648.74,183.1,-1e-05,0.0,0.00122]
[1777768299062,38.57,78650.08,183.1,-1e-05,0.0,0.00121]
[1777768304096,38.57,78650.41,183.1,-1e-05,0.0,0.00121]
[1777768314168,38.57,78650.09,183.1,-1e-05,0.0,0.00121]
[1777768319204,38.57,78646.97,183.1,-1e-05,0.0,0.00123]
[1777768324239,38.57,78641.23,183.1,-1e-05,0.0,0.00127]
[1777768329274,38.57,78641.45,183.1,-1e-05,0.0,0.00126]
[1777768334309,38.57,78639.09,183.1,-1e-05,0.0,0.00128]
[1777768339344,38.57,78632.88,183.1,-1e-05,0.0,0.00132]
[1777768344379,38.57,78632.73,183.1,-1e-05,0.0,0.00132]
[1777768349413,38.57,78632.13,183.1,-1e-05,0.0,0.00132]
[1777768354449,38.57,78631.77,183.1,-1e-05,0.0,0.0013]
[1777768360491,38.57,78631.91,183.1,-1e-05,0.0,0.0013]
[1777768370561,38.57,78631.81,183.1,-1e-05,0.0,0.0013]
[1777768377609,38.57,78631.84,183.1,-1e-05,0.0,0.0013]
[1777768382645,38.57,78635.91,183.1,-1e-05,0.0,0.00127]
[1777768387680,38.57,78635.95,183.1,-1e-05,0.0,0.00127]
[1777768394728,38.57,78635.67,183.1,-1e-05,0.0,0.00127]
[1777768399976,38.57,78635.74,183.1,-1e-05,0.0,0.00127]
[1777768405806,38.57,78639.11,183.1,-1e-05,0.0,0.00125]
[1777768411847,38.57,78638.84,183.1,-1e-05,0.0,0.00123]
[1777768417890,38.57,78638.9,183.1,-1e-05,0.0,0.00123]
[1777768422925,38.57,78640.35,183.1,-1e-05,0.0,0.00122]
[1777768432995,38.57,78640.84,183.1,-1e-05,0.0,0.00122]
[1777768438029,38.57,78640.98,183.1,-1e-05,0.0,0.00121]
[1777768443065,38.57,78641.83,183.1,-1e-05,0.0,0.00121]
[1777768448101,38.57,78640.95,183.1,-1e-05,0.0,0.00121]
[1777768455151,38.57,78640.41,183.1,-1e-05,0.0,0.00122]
[1777768465223,38.57,78641.8,183.1,-1e-05,0.0,0.00121]
[1777768466230,38.57,78648.67,183.1,-1e-05,0.0,0.00117]
[1777768471265,38.57,78652.3,183.1,-1e-05,0.0,0.00113]
[1777768476299,38.57,78652.36,183.1,-1e-05,0.0,0.00113]
[1777768482342,38.57,78652.59,183.1,-1e-05,0.0,0.00113]
[1777768487377,38.57,78653.99,183.1,-1e-05,0.0,0.00112]
[1777768492411,38.57,78655.75,183.1,-1e-05,0.0,0.00111]
[1777768498454,38.57,78655.91,183.1,-1e-05,0.0,0.00111]
[1777768503489,38.57,78655.75,183.1,-1e-05,0.0,0.00111]
[1777768508524,38.57,78656.03,183.1,-1e-05,0.0,0.00111]
[1777768513558,38.57,78655.49,183.1,-1e-05,0.0,0.00111]
[1777768518596,38.57,78655.47,183.1,-1e-05,0.0,0.00111]
[1777768523631,38.57,78655.57,183.1,-1e-05,0.0,0.00111]
[1777768528666,38.57,78655.64,183.1,-1e-05,0.0,0.00111]
[1777768538736,38.57,78655.64,183.1,-1e-05,0.0,0.00109]
[1777768543846,38.57,78655.64,183.1,-1e-05,0.0,0.00109]
[1777768558875,38.57,78655.67,183.1,-1e-05,0.0,0.00109]
[1777768561898,38.57,78662.37,183.1,-1e-05,0.0,0.00105]
[1777768566932,38.57,78664.93,183.1,-1e-05,0.0,0.00104]
[1777768571968,38.57,78665.19,183.1,-1e-05,0.0,0.00104]
[1777768577003,38.57,78665.33,183.1,-1e-05,0.0,0.00104]
[1777768582037,38.57,78665.34,183.1,-1e-05,0.0,0.00104]
[1777768587072,38.57,78665.19,183.1,-1e-05,0.0,0.00104]
[1777768592107,38.57,78662.49,183.1,-1e-05,0.0,0.00103]
[1777768597145,38.57,78662.6,183.1,-1e-05,0.0,0.00103]
[1777768602180,38.57,78664.25,183.1,-1e-05,0.0,0.00102]
[1777768608222,38.57,78664.88,183.1,-1e-05,0.0,0.00102]
[1777768616280,38.57,78664.89,183.1,-1e-05,0.0,0.00102]
[1777768621315,38.57,78664.8,183.1,-1e-05,0.0,0.00102]
[1777768631385,38.57,78664.8,183.1,-1e-05,0.0,0.00102]
[1777768638302,38.57,78664.8,183.1,-1e-05,0.0,0.00102]
[1777768650520,38.57,78664.04,183.1,-1e-05,0.0,0.00102]
[1777768656562,38.57,78664.14,183.1,-1e-05,0.0,0.001]
[1777768661597,38.57,78664.06,183.1,-1e-05,0.0,0.001]
[1777768669652,38.57,78664.12,183.1,-1e-05,0.0,0.001]
[1777768679723,38.57,78664.12,183.1,-1e-05,0.0,0.001]
[1777768689793,38.57,78664.12,183.1,-1e-05,0.0,0.001]
[1777768694828,38.57,78664.42,183.1,-1e-05,0.0,0.001]
[1777768702884,38.57,78664.82,183.1,-1e-05,0.0,0.00099]
[1777768713960,38.57,78664.52,183.1,-1e-05,0.0,0.00097]
[1777768718995,38.57,78665.32,183.1,-1e-05,0.0,0.00097]
[1777768724031,38.57,78665.21,183.1,-1e-05,0.0,0.00097]
[1777768733165,38.57,78664.75,183.1,-1e-05,0.0,0.00097]
[1777768741154,38.57,78664.71,183.1,-1e-05,0.0,0.00097]
[1777768748202,38.57,78665.22,183.1,-1e-05,0.0,0.00097]
[1777768753237,38.57,78665.22,183.1,-1e-05,0.0,0.00097]
[1777768760288,38.57,78665.19,183.1,-1e-05,0.0,0.00097]
[1777768765751,38.57,78665.19,183.1,-1e-05,0.0,0.00097]
[1777768773380,38.57,78665.58,183.1,-1e-05,0.0,0.00095]
[1777768776400,38.57,78672.79,183.1,-1e-05,0.0,0.00092]
[1777768782446,38.57,78675.87,183.1,-1e-05,0.0,0.0009]
[1777768787481,38.57,78675.88,183.1,-1e-05,0.0,0.0009]
[1777768794529,38.57,78675.91,183.1,-1e-05,0.0,0.0009]
[1777768802586,38.57,78667.24,183.1,-1e-05,0.0,0.00094]
[1777768803593,38.57,78660.98,183.1,-1e-05,0.0,0.00097]
[1777768809635,38.57,78659.33,183.1,-1e-05,0.0,0.00098]
[1777768814670,38.57,78659.31,183.1,-1e-05,0.0,0.00098]
[1777768819706,38.57,78657.62,183.1,-1e-05,0.0,0.00099]
[1777768824741,38.57,78656.54,183.1,-1e-05,0.0,0.00099]
[1777768831790,38.57,78655.76,183.1,-1e-05,0.0,0.00097]
[1777768834812,38.57,78649.53,183.1,-1e-05,0.0,0.001]
[1777768840854,38.57,78648.24,183.1,-1e-05,0.0,0.00101]
[1777768845889,38.57,78650.98,183.1,-1e-05,0.0,0.001]
[1777768851934,38.57,78650.98,183.1,-1e-05,0.0,0.001]
[1777768861191,38.57,78650.87,183.1,-1e-05,0.0,0.001]
[1777768862004,38.57,78638.21,183.1,-1e-05,0.0,0.00106]
[1777768863010,38.57,78627.69,183.1,-1e-05,0.0,0.00112]
[1777768867039,38.57,78621.41,183.1,-1e-05,0.0,0.00115]
[1777768872074,38.57,78622.33,183.1,-1e-05,0.0,0.00114]
[1777768877109,38.57,78624.48,183.1,-1e-05,0.0,0.00113]
[1777768882144,38.57,78624.52,183.1,-1e-05,0.0,0.00113]
[1777768887179,38.57,78624.57,183.1,-1e-05,0.0,0.00113]
[1777768892213,38.57,78624.78,183.1,-1e-05,0.0,0.00111]
[1777768897248,38.57,78624.8,183.1,-1e-05,0.0,0.00111]
[1777768902284,38.57,78624.59,183.1,-1e-05,0.0,0.00111]
[1777768907319,38.57,78624.48,183.1,-1e-05,0.0,0.00111]
[1777768919403,38.57,78624.17,183.1,-1e-05,0.0,0.00111]
[1777768924438,38.57,78621.22,183.1,-1e-05,0.0,0.00113]
[1777768929474,38.57,78624.07,183.1,-1e-05,0.0,0.00111]
[1777768934510,38.57,78624.12,183.1,-1e-05,0.0,0.00111]
[1777768941560,38.57,78627.15,183.1,-1e-05,0.0,0.00109]
[1777768946595,38.57,78627.12,183.1,-1e-05,0.0,0.00109]
[1777768951630,38.57,78627.71,183.1,-1e-05,0.0,0.00107]
[1777768956665,38.57,78629.85,183.1,-1e-05,0.0,0.00106]
[1777768967253,38.57,78629.99,183.1,-1e-05,0.0,0.00106]
[1777768976804,38.57,78630.04,183.1,-1e-05,0.0,0.00106]
[1777768981840,38.57,78634.96,183.1,-1e-05,0.0,0.00103]
[1777768986875,38.57,78636.1,183.1,-1e-05,0.0,0.00103]
[1777768994931,38.57,78635.78,183.1,-1e-05,0.0,0.00103]
[1777769001980,38.57,78637.25,183.1,-1e-05,0.0,0.00102]
[1777769008021,38.57,78637.04,183.1,-1e-05,0.0,0.00102]
[1777769013058,38.57,78637.0,183.1,-1e-05,0.0,0.001]
[1777769019099,38.57,78637.0,183.1,-1e-05,0.0,0.001]
[1777769029483,38.57,78637.04,183.1,-1e-05,0.0,0.001]
[1777769040514,38.57,78637.04,183.1,-1e-05,0.0,0.001]
[1777769047296,38.57,78636.9,183.1,-1e-05,0.0,0.001]
[1777769052331,38.57,78637.18,183.1,-1e-05,0.0,0.001]
[1777769057366,38.57,78637.49,183.1,-1e-05,0.0,0.001]
[1777769062466,38.57,78637.55,183.1,-1e-05,0.0,0.001]
[1777769069450,38.57,78637.51,183.1,-1e-05,0.0,0.001]
[1777769081533,38.57,78637.22,183.1,-1e-05,0.0,0.00098]
[1777769089590,38.57,78636.78,183.1,-1e-05,0.0,0.00098]
[1777769094625,38.57,78636.74,183.1,-1e-05,0.0,0.00098]
[1777769101673,38.57,78636.64,183.1,-1e-05,0.0,0.00098]
[1777769106708,38.57,78637.0,183.1,-1e-05,0.0,0.00098]
[1777769111744,38.57,78632.35,183.1,-1e-05,0.0,0.001]
[1777769118793,38.57,78632.24,183.1,-1e-05,0.0,0.001]
[1777769123828,38.57,78631.57,183.1,-1e-05,0.0,0.001]
[1777769128863,38.57,78631.5,183.1,-1e-05,0.0,0.001]
[1777769139775,38.57,78631.46,183.1,-1e-05,0.0,0.00098]
[1777769144975,38.57,78631.67,183.1,-1e-05,0.0,0.00098]
[1777769150010,38.57,78631.66,183.1,-1e-05,0.0,0.00098]
[1777769155045,38.57,78631.66,183.1,-1e-05,0.0,0.00098]
[1777769160080,38.57,78631.56,183.1,-1e-05,0.0,0.00098]
[1777769167223,38.57,78631.42,183.1,-1e-05,0.0,0.00098]
[1777769175185,38.57,78631.46,183.1,-1e-05,0.0,0.00098]
[1777769180220,38.57,78633.92,183.1,-1e-05,0.0,0.00097]
[1777769186262,38.57,78633.62,183.1,-1e-05,0.0,0.00097]
[1777769191297,38.57,78633.99,183.1,-1e-05,0.0,0.00095]
[1777769196332,38.57,78633.76,183.1,-1e-05,0.0,0.00095]
[1777769201367,38.57,78634.02,183.1,-1e-05,0.0,0.00095]
[1777769208416,38.57,78633.61,183.1,-1e-05,0.0,0.00095]
[1777769213451,38.57,78632.42,183.1,-1e-05,0.0,0.00096]
[1777769218486,38.57,78634.8,183.1,-1e-05,0.0,0.00094]
[1777769223521,38.57,78642.97,183.1,-1e-05,0.0,0.00091]
[1777769231577,38.57,78645.64,183.1,-1e-05,0.0,0.0009]
[1777769236612,38.57,78642.68,183.1,-1e-05,0.0,0.00091]
[1777769242654,38.57,78642.82,183.1,-1e-05,0.0,0.00091]
[1777769249703,38.57,78644.17,183.1,-1e-05,0.0,0.0009]
[1777769254738,38.57,78643.2,183.1,-1e-05,0.0,0.00089]
[1777769259773,38.57,78634.55,183.1,-1e-05,0.0,0.00092]
[1777769265816,38.57,78621.63,183.1,-1e-05,0.0,0.00099]
[1777769266822,38.57,78613.86,183.1,-1e-05,0.0,0.00102]
[1777769267829,38.57,78605.25,183.1,-1e-05,0.0,0.00107]
[1777769272864,38.57,78600.47,183.1,-1e-05,0.0,0.00109]
[1777769273871,38.57,78581.75,183.1,-1e-05,0.0,0.0012]
[1777769274877,38.57,78569.7,183.1,-1e-05,0.0,0.00127]
[1777769275885,38.57,78559.48,183.1,-1e-05,0.0,0.00133]
[1777769276892,38.57,78545.55,183.1,-1e-05,0.0,0.00143]
[1777769281927,38.57,78541.42,183.1,-1e-05,0.0,0.00145]
[1777769286963,38.57,78538.95,183.1,-1e-05,0.0,0.00147]
[1777769291999,38.57,78538.18,183.1,-1e-05,0.0,0.00148]
[1777769297034,38.57,78539.85,183.1,-1e-05,0.0,0.00146]
[1777769302069,38.57,78538.78,183.1,-1e-05,0.0,0.00147]
[1777769307104,38.57,78537.85,183.1,-1e-05,0.0,0.00148]
[1777769313145,38.57,78537.81,183.1,-1e-05,0.0,0.00145]
[1777769315160,38.57,78529.8,183.1,-2e-05,0.0,0.0015]
[1777769320195,38.57,78528.49,183.1,-2e-05,0.0,0.00151]
[1777769324226,38.57,78514.18,183.1,-2e-05,0.0,0.00162]
[1777769329261,38.57,78514.07,183.1,-2e-05,0.0,0.00162]
[1777769334297,38.57,78524.69,183.1,-2e-05,0.0,0.00154]
[1777769335303,38.57,78530.42,183.1,-2e-05,0.0,0.0015]
[1777769341346,38.57,78530.9,183.1,-2e-05,0.0,0.0015]
[1777769342353,38.57,78536.77,183.1,-1e-05,0.0,0.00146]
[1777769347388,38.57,78536.47,183.1,-1e-05,0.0,0.00146]
[1777769352423,38.57,78536.06,183.1,-1e-05,0.0,0.00146]
[1777769357458,38.57,78540.1,183.1,-1e-05,0.0,0.00143]
[1777769362493,38.57,78541.86,183.1,-1e-05,0.0,0.00142]
[1777769367527,38.57,78541.83,183.1,-1e-05,0.0,0.00142]
[1777769372562,38.57,78541.79,183.1,-1e-05,0.0,0.00139]
[1777769379612,38.57,78543.02,183.1,-1e-05,0.0,0.00138]
[1777769384647,38.57,78542.27,183.1,-1e-05,0.0,0.00139]
[1777769390715,38.57,78542.61,183.1,-1e-05,0.0,0.00138]
[1777769396757,38.57,78542.45,183.1,-1e-05,0.0,0.00139]
[1777769401792,38.57,78544.0,183.1,-1e-05,0.0,0.00138]
[1777769406827,38.57,78543.67,183.1,-1e-05,0.0,0.00138]
[1777769412869,38.57,78543.67,183.1,-1e-05,0.0,0.00138]
[1777769417904,38.57,78544.08,183.1,-1e-05,0.0,0.00137]
[1777769423945,38.57,78544.03,183.1,-1e-05,0.0,0.00138]
[1777769428981,38.57,78540.81,183.1,-1e-05,0.0,0.0014]
[1777769433008,38.57,78542.25,183.1,-1e-05,0.0,0.00136]
[1777769438043,38.57,78542.68,183.1,-1e-05,0.0,0.00135]
[1777769443079,38.57,78542.29,183.1,-1e-05,0.0,0.00136]
[1777769448114,38.57,78543.35,183.1,-1e-05,0.0,0.00135]
[1777769455166,38.57,78543.64,183.1,-1e-05,0.0,0.00135]
[1777769456173,38.57,78550.06,183.1,-1e-05,0.0,0.00131]
[1777769459197,38.57,78543.47,183.1,-1e-05,0.0,0.00135]
[1777769464232,38.57,78542.11,183.1,-1e-05,0.0,0.00136]
[1777769470275,38.57,78542.04,183.1,-1e-05,0.0,0.00136]
[1777769475310,38.57,78541.51,183.1,-1e-05,0.0,0.00136]
[1777769480345,38.57,78541.45,183.1,-1e-05,0.0,0.00136]
[1777769485380,38.57,78540.21,183.1,-1e-05,0.0,0.00137]
[1777769490415,38.57,78540.03,183.1,-1e-05,0.0,0.00137]
[1777769495451,38.57,78529.42,183.1,-1e-05,0.0,0.00141]
[1777769496457,38.57,78516.98,183.1,-2e-05,0.0,0.0015]
[1777769502056,38.57,78516.02,183.1,-2e-05,0.0,0.00151]
[1777769507535,38.57,78515.82,183.1,-2e-05,0.0,0.00151]
[1777769513576,38.57,78514.56,183.1,-2e-05,0.0,0.00152]
[1777769518611,38.57,78511.83,183.1,-2e-05,0.0,0.00154]
[1777769523647,38.57,78510.77,183.1,-2e-05,0.0,0.00155]
[1777769528682,38.57,78510.7,183.1,-2e-05,0.0,0.00155]
[1777769533717,38.57,78509.84,183.1,-2e-05,0.0,0.00155]
[1777769539758,38.57,78509.44,183.1,-2e-05,0.0,0.00156]
[1777769548822,38.57,78505.37,183.1,-2e-05,0.0,0.00159]
[1777769553857,38.57,78503.03,183.1,-2e-05,0.0,0.00157]
[1777769561913,38.57,78505.81,183.1,-2e-05,0.0,0.00155]
[1777769568962,38.57,78506.43,183.1,-2e-05,0.0,0.00155]
[1777769580039,38.57,78506.5,183.1,-2e-05,0.0,0.00155]
[1777769585074,38.57,78509.45,183.1,-2e-05,0.0,0.00152]
[1777769593130,38.57,78510.83,183.1,-2e-05,0.0,0.00151]
[1777769598165,38.57,78511.33,183.1,-2e-05,0.0,0.00151]
[1777769606221,38.57,78511.45,183.1,-2e-05,0.0,0.00151]
[1777769615284,38.57,78512.15,183.1,-1e-05,0.0,0.00147]
[1777769623341,38.57,78512.75,183.1,-1e-05,0.0,0.00147]
[1777769628376,38.57,78512.64,183.1,-1e-05,0.0,0.00147]
[1777769640460,38.57,78512.68,183.1,-1e-05,0.0,0.00147]
[1777769645494,38.57,78518.72,183.1,-1e-05,0.0,0.00143]
[1777769648515,38.57,78526.3,183.1,-1e-05,0.0,0.00137]
[1777769656572,38.57,78511.42,183.1,-2e-05,0.0,0.00148]
[1777769657579,38.57,78503.56,183.1,-2e-05,0.0,0.00153]
[1777769663622,38.57,78503.24,183.1,-2e-05,0.0,0.00154]
[1777769668657,38.57,78501.07,183.1,-2e-05,0.0,0.00155]
[1777769671678,38.57,78502.76,183.1,-2e-05,0.0,0.00151]
[1777769677722,38.57,78501.36,183.1,-2e-05,0.0,0.00152]
[1777769683764,38.57,78501.36,183.1,-2e-05,0.0,0.00152]
[1777769688799,38.57,78501.4,183.1,-2e-05,0.0,0.00152]
[1777769700883,38.57,78501.04,183.1,-2e-05,0.0,0.00152]
[1777769705918,38.57,78500.39,183.1,-2e-05,0.0,0.00152]
[1777769707932,38.57,78493.56,183.1,-2e-05,0.0,0.00158]
[1777769712966,38.57,78494.0,183.1,-2e-05,0.0,0.00157]
[1777769718002,38.57,78498.33,183.1,-2e-05,0.0,0.00154]
[1777769731093,38.57,78498.05,183.1,-2e-05,0.0,0.00151]
[1777769736128,38.57,78502.74,183.1,-2e-05,0.0,0.00147]
[1777769742170,38.57,78504.33,183.1,-1e-05,0.0,0.00146]
[1777769753247,38.57,78505.04,183.1,-1e-05,0.0,0.00146]
[1777769758282,38.57,78508.63,183.1,-1e-05,0.0,0.00143]
[1777769764325,38.57,78508.53,183.1,-1e-05,0.0,0.00143]
[1777769776409,38.57,78508.39,183.1,-1e-05,0.0,0.00144]
[1777769781444,38.57,78512.34,183.1,-1e-05,0.0,0.00141]
[1777769789500,38.57,78512.38,183.1,-1e-05,0.0,0.00141]
[1777769794534,38.57,78513.38,183.1,-1e-05,0.0,0.00137]
[1777769801584,38.57,78514.56,183.1,-1e-05,0.0,0.00136]
[1777769806619,38.57,78519.29,183.1,-1e-05,0.0,0.00133]
[1777769813667,38.57,78522.79,183.1,-1e-05,0.0,0.00131]
[1777769818702,38.57,78523.29,183.1,-1e-05,0.0,0.00131]
[1777769823737,38.57,78523.55,183.1,-1e-05,0.0,0.0013]
[1777769828777,38.57,78523.56,183.1,-1e-05,0.0,0.0013]
[1777769839854,38.57,78524.5,183.1,-1e-05,0.0,0.0013]
[1777769843882,38.57,78530.5,183.1,-1e-05,0.0,0.00126]
[1777769848917,38.57,78528.35,183.1,-1e-05,0.0,0.00127]
[1777769853951,38.57,78529.79,183.1,-1e-05,0.0,0.00124]
[1777769863015,38.57,78532.13,183.1,-1e-05,0.0,0.00122]
[1777769868050,38.57,78531.94,183.1,-1e-05,0.0,0.00122]
[1777769873085,38.57,78531.6,183.1,-1e-05,0.0,0.00123]
[1777769875098,38.57,78522.37,183.1,-1e-05,0.0,0.00128]
[1777769880134,38.57,78520.78,183.1,-1e-05,0.0,0.00129]
[1777769885169,38.57,78521.51,183.1,-1e-05,0.0,0.00129]
[1777769890204,38.57,78526.37,183.1,-1e-05,0.0,0.00126]
[1777769895239,38.57,78526.44,183.1,-1e-05,0.0,0.00126]
[1777769899267,38.57,78533.39,183.1,-1e-05,0.0,0.00122]
[1777769904302,38.57,78538.03,183.1,-1e-05,0.0,0.00119]
[1777769910344,38.57,78538.21,183.1,-1e-05,0.0,0.00119]
[1777769916385,38.57,78538.86,183.1,-1e-05,0.0,0.00116]
[1777769921421,38.57,78540.11,183.1,-1e-05,0.0,0.00115]
[1777769927463,38.57,78540.15,183.1,-1e-05,0.0,0.00115]
[1777769932497,38.57,78539.78,183.1,-1e-05,0.0,0.00115]
[1777769938540,38.57,78539.43,183.1,-1e-05,0.0,0.00115]
[1777769944582,38.57,78539.61,183.1,-1e-05,0.0,0.00115]
[1777769955658,38.57,78539.68,183.1,-1e-05,0.0,0.00115]
[1777769961701,38.57,78539.6,183.1,-1e-05,0.0,0.00115]
[1777769966735,38.57,78539.45,183.1,-1e-05,0.0,0.00115]
[1777769973785,38.57,78539.37,183.1,-1e-05,0.0,0.00113]
[1777769982848,38.57,78539.76,183.1,-1e-05,0.0,0.00113]
[1777769990904,38.57,78539.65,183.1,-1e-05,0.0,0.00113]
[1777769996946,38.57,78539.65,183.1,-1e-05,0.0,0.00113]
[1777770007016,38.57,78539.71,183.1,-1e-05,0.0,0.00113]
[1777770013058,38.57,78524.14,183.1,-1e-05,0.0,0.00122]
[1777770014065,38.57,78517.8,183.1,-1e-05,0.0,0.00126]
[1777770019100,38.57,78515.4,183.1,-1e-05,0.0,0.00127]
[1777770024135,38.57,78514.23,183.1,-1e-05,0.0,0.00128]
[1777770029169,38.57,78513.82,183.1,-1e-05,0.0,0.00128]
[1777770034204,38.57,78513.19,183.1,-1e-05,0.0,0.00126]
[1777770041254,38.57,78512.28,183.1,-1e-05,0.0,0.00126]
[1777770046289,38.57,78511.64,183.1,-1e-05,0.0,0.00127]
[1777770051331,38.57,78509.5,183.1,-1e-05,0.0,0.00128]
[1777770052333,38.57,78497.95,183.1,-1e-05,0.0,0.00135]
[1777770057368,38.57,78494.86,183.1,-1e-05,0.0,0.00137]
[1777770062404,38.57,78494.92,183.1,-1e-05,0.0,0.00137]
[1777770066432,38.57,78500.73,183.1,-1e-05,0.0,0.00133]
[1777770072476,38.57,78501.4,183.1,-1e-05,0.0,0.00133]
[1777770076504,38.57,78480.33,183.1,-2e-05,0.0,0.00147]
[1777770078518,38.57,78473.93,183.1,-2e-05,0.0,0.00152]
[1777770083552,38.57,78473.95,183.1,-2e-05,0.0,0.00152]
[1777770085566,38.57,78481.04,183.1,-2e-05,0.0,0.00147]
[1777770087581,38.57,78488.2,183.1,-1e-05,0.0,0.00142]
[1777770088588,38.57,78452.2,183.1,-2e-05,0.0,0.00169]
[1777770089595,38.57,78426.26,183.1,-2e-05,0.0,0.00192]
[1777770091609,38.57,78429.94,183.1,-2e-05,0.0,0.00184]
[1777770096839,38.57,78429.88,183.1,-2e-05,0.0,0.00184]
[1777770103694,38.57,78426.73,183.1,-2e-05,0.0,0.00187]
[1777770108729,38.57,78425.56,183.1,-2e-05,0.0,0.00188]
[1777770111751,38.57,78399.38,183.1,-2e-05,0.0,0.00213]
[1777770112758,38.57,78374.78,183.1,-3e-05,0.0,0.0024]
[1777770116786,38.57,78383.52,183.1,-2e-05,0.0,0.0023]
[1777770117793,38.57,78376.81,183.1,-3e-05,0.0,0.00237]
[1777770122830,38.57,78369.13,183.1,-3e-05,0.0,0.00246]
[1777770124845,38.57,78376.9,183.1,-3e-05,0.0,0.00237]
[1777770125852,38.57,78384.7,183.1,-2e-05,0.0,0.00229]
[1777770130887,38.57,78385.26,183.1,-2e-05,0.0,0.00228]
[1777770135924,38.57,78395.41,183.1,-2e-05,0.0,0.00217]
[1777770139952,38.57,78405.74,183.1,-2e-05,0.0,0.00207]
[1777770142972,38.57,78411.49,183.1,-2e-05,0.0,0.00201]
[1777770143980,38.57,78405.5,183.1,-2e-05,0.0,0.00207]
[1777770144987,38.57,78392.59,183.1,-2e-05,0.0,0.0022]
[1777770145994,38.57,78383.23,183.1,-2e-05,0.0,0.0023]
[1777770151029,38.57,78380.25,183.1,-2e-05,0.0,0.00229]
[1777770156064,38.57,78377.24,183.1,-2e-05,0.0,0.00232]
[1777770160092,38.57,78368.11,183.1,-3e-05,0.0,0.00242]
[1777770161098,38.57,78359.25,183.1,-3e-05,0.0,0.00253]
[1777770164506,38.57,78357.93,183.1,-3e-05,0.0,0.00254]
[1777770164552,38.57,78357.93,183.1,-3e-05,0.0,0.00254]
[1777770164614,38.57,78356.61,183.1,-3e-05,0.0,0.00256]
[1777770165476,38.57,78356.61,183.1,-3e-05,0.0,0.00256]
[1777770165693,38.57,78315.3,183.1,-3e-05,0.0,0.00311]
[1777770166137,38.57,78298.45,183.1,-4e-05,0.0,0.00336]
[1777770167144,38.57,78308.41,183.1,-3e-05,0.0,0.00321]
[1777770168151,38.57,78314.31,183.1,-3e-05,0.0,0.00312]
[1777770169657,38.57,78320.64,183.1,-3e-05,0.0,0.00303]
[1777770175203,38.57,78319.65,183.1,-3e-05,0.0,0.00304]
[1777770178224,38.57,78330.97,183.1,-3e-05,0.0,0.00289]
[1777770181245,38.57,78338.25,183.1,-3e-05,0.0,0.00279]
[1777770186280,38.57,78343.78,183.1,-3e-05,0.0,0.00272]
[1777770191315,38.57,78356.53,183.1,-3e-05,0.0,0.00256]
[1777770196349,38.57,78362.1,183.1,-3e-05,0.0,0.00249]
[1777770199371,38.57,78386.04,183.1,-2e-05,0.0,0.00223]
[1777770204406,38.57,78388.75,183.1,-2e-05,0.0,0.0022]
[1777770210448,38.57,78389.86,183.1,-2e-05,0.0,0.00219]
[1777770212461,38.57,78392.3,183.1,-2e-05,0.0,0.00211]
[1777770216489,38.57,78380.98,183.1,-2e-05,0.0,0.00223]
[1777770221525,38.57,78380.27,183.1,-2e-05,0.0,0.00224]
[1777770226560,38.57,78378.95,183.1,-2e-05,0.0,0.00225]
[1777770231595,38.57,78378.51,183.1,-2e-05,0.0,0.00226]
[1777770236629,38.57,78378.59,183.1,-2e-05,0.0,0.00226]
[1777770241665,38.57,78383.33,183.1,-2e-05,0.0,0.00221]
[1777770246700,38.57,78385.69,183.1,-2e-05,0.0,0.00218]
[1777770251735,38.57,78385.09,183.1,-2e-05,0.0,0.00219]
[1777770256770,38.57,78384.35,183.1,-2e-05,0.0,0.0022]
[1777770261805,38.57,78376.65,183.1,-2e-05,0.0,0.00228]
[1777770264825,38.57,78368.94,183.1,-3e-05,0.0,0.00236]
[1777770270867,38.57,78368.59,183.1,-3e-05,0.0,0.00237]
[1777770275903,38.57,78366.03,183.1,-2e-05,0.0,0.00235]
[1777770281945,38.57,78365.92,183.1,-2e-05,0.0,0.00235]
[1777770284966,38.57,78371.86,183.1,-2e-05,0.0,0.00228]
[1777770290001,38.57,78372.3,183.1,-2e-05,0.0,0.00228]
[1777770295040,38.57,78373.27,183.1,-2e-05,0.0,0.00227]
[1777770300081,38.57,78372.11,183.1,-2e-05,0.0,0.00228]
[1777770302097,38.57,78365.1,183.1,-3e-05,0.0,0.00236]
[1777770304111,38.57,78359.37,183.1,-3e-05,0.0,0.00242]
[1777770306125,38.57,78352.54,183.1,-3e-05,0.0,0.0025]
[1777770311160,38.57,78354.22,183.1,-3e-05,0.0,0.00248]
[1777770317202,38.57,78353.86,183.1,-3e-05,0.0,0.00249]
[1777770321233,38.57,78359.46,183.1,-3e-05,0.0,0.00242]
[1777770326268,38.57,78359.91,183.1,-3e-05,0.0,0.00242]
[1777770331303,38.57,78362.54,183.1,-2e-05,0.0,0.00234]
[1777770336338,38.57,78367.65,183.1,-2e-05,0.0,0.00228]
[1777770342380,38.57,78369.06,183.1,-2e-05,0.0,0.00227]
[1777770347415,38.57,78368.88,183.1,-2e-05,0.0,0.00227]
[1777770352450,38.57,78369.33,183.1,-2e-05,0.0,0.00226]
[1777770360507,38.57,78372.03,183.1,-2e-05,0.0,0.00223]
[1777770361514,38.57,78378.78,183.1,-2e-05,0.0,0.00216]
[1777770364535,38.57,78390.68,183.1,-2e-05,0.0,0.00204]
[1777770366549,38.57,78399.36,183.1,-2e-05,0.0,0.00196]
[1777770371584,38.57,78398.27,183.1,-2e-05,0.0,0.00197]
[1777770372591,38.57,78390.72,183.1,-2e-05,0.0,0.00204]
[1777770373598,38.57,78384.3,183.1,-2e-05,0.0,0.00211]
[1777770377626,38.57,78378.02,183.1,-2e-05,0.0,0.00217]
[1777770381653,38.57,78367.84,183.1,-2e-05,0.0,0.00228]
[1777770386689,38.57,78367.2,183.1,-2e-05,0.0,0.00229]
[1777770392730,38.57,78366.82,183.1,-2e-05,0.0,0.00224]
[1777770397766,38.57,78366.9,183.1,-2e-05,0.0,0.00224]
[1777770402801,38.57,78364.76,183.1,-2e-05,0.0,0.00226]
[1777770408843,38.57,78361.94,183.1,-2e-05,0.0,0.00229]
[1777770413878,38.57,78361.98,183.1,-2e-05,0.0,0.00229]
[1777770420929,38.57,78362.27,183.1,-2e-05,0.0,0.00229]
[1777770428984,38.57,78362.39,183.1,-2e-05,0.0,0.00229]
[1777770434020,38.57,78361.81,183.1,-2e-05,0.0,0.0023]
[1777770439055,38.57,78362.38,183.1,-2e-05,0.0,0.00229]
[1777770442076,38.57,78369.15,183.1,-2e-05,0.0,0.00222]
[1777770445097,38.57,78376.15,183.1,-2e-05,0.0,0.00214]
[1777770447111,38.57,78381.92,183.1,-2e-05,0.0,0.00209]
[1777770451139,38.57,78382.95,183.1,-2e-05,0.0,0.00203]
[1777770454159,38.57,78389.2,183.1,-2e-05,0.0,0.00197]
[1777770459194,38.57,78389.41,183.1,-2e-05,0.0,0.00197]
[1777770463223,38.57,78395.42,183.1,-2e-05,0.0,0.00191]
[1777770468258,38.57,78400.95,183.1,-2e-05,0.0,0.00186]
[1777770473293,38.57,78403.33,183.1,-2e-05,0.0,0.00184]
[1777770478808,38.57,78405.26,183.1,-2e-05,0.0,0.00182]
[1777770487391,38.57,78399.16,183.1,-2e-05,0.0,0.00188]
[1777770496456,38.57,78399.03,183.1,-2e-05,0.0,0.00188]
[1777770501491,38.57,78398.89,183.1,-2e-05,0.0,0.00188]
[1777770507533,38.57,78398.7,183.1,-2e-05,0.0,0.00188]
[1777770515588,38.57,78398.59,183.1,-2e-05,0.0,0.00184]
[1777770520625,38.57,78398.57,183.1,-2e-05,0.0,0.00184]
[1777770521634,38.57,78391.64,183.1,-2e-05,0.0,0.00191]
[1777770522641,38.57,78380.66,183.1,-2e-05,0.0,0.00201]
[1777770523648,38.57,78374.86,183.1,-2e-05,0.0,0.00207]
[1777770528683,38.57,78374.42,183.1,-2e-05,0.0,0.00207]
[1777770533718,38.57,78373.89,183.1,-2e-05,0.0,0.00208]
[1777770539759,38.57,78373.55,183.1,-2e-05,0.0,0.00208]
[1777770544797,38.57,78372.78,183.1,-2e-05,0.0,0.00209]
[1777770549833,38.57,78375.38,183.1,-2e-05,0.0,0.00206]
[1777770554867,38.57,78374.8,183.1,-2e-05,0.0,0.00207]
[1777770561916,38.57,78374.76,183.1,-2e-05,0.0,0.00207]
[1777770566952,38.57,78374.54,183.1,-2e-05,0.0,0.00207]
[1777770571987,38.57,78373.64,183.1,-2e-05,0.0,0.00203]
[1777770577021,38.57,78372.92,183.1,-2e-05,0.0,0.00204]
[1777770580043,38.57,78364.8,183.1,-2e-05,0.0,0.00212]
[1777770585078,38.57,78362.75,183.1,-2e-05,0.0,0.00214]
[1777770590113,38.57,78361.41,183.1,-2e-05,0.0,0.00216]
[1777770597162,38.57,78361.06,183.1,-2e-05,0.0,0.00216]
[1777770602198,38.57,78353.78,183.1,-2e-05,0.0,0.00224]
[1777770607232,38.57,78348.26,183.1,-2e-05,0.0,0.0023]
[1777770612268,38.57,78344.56,183.1,-2e-05,0.0,0.00234]
[1777770617303,38.57,78339.72,183.1,-3e-05,0.0,0.0024]
[1777770620324,38.57,78333.0,183.1,-3e-05,0.0,0.00247]
[1777770624352,38.57,78342.96,183.1,-3e-05,0.0,0.00236]
[1777770626366,38.57,78349.35,183.1,-2e-05,0.0,0.00229]
[1777770631401,38.57,78353.7,183.1,-2e-05,0.0,0.00219]
[1777770636443,38.57,78357.39,183.1,-2e-05,0.0,0.00215]
[1777770641478,38.57,78360.97,183.1,-2e-05,0.0,0.00212]
[1777770647521,38.57,78360.94,183.1,-2e-05,0.0,0.00212]
[1777770652555,38.57,78364.23,183.1,-2e-05,0.0,0.00208]
[1777770657591,38.57,78364.25,183.1,-2e-05,0.0,0.00208]
[1777770662626,38.57,78364.2,183.1,-2e-05,0.0,0.00208]
[1777770667662,38.57,78364.78,183.1,-2e-05,0.0,0.00208]
[1777770668668,38.57,78357.06,183.1,-2e-05,0.0,0.00216]
[1777770673703,38.57,78354.06,183.1,-2e-05,0.0,0.00219]
[1777770683773,38.57,78354.1,183.1,-2e-05,0.0,0.00219]
[1777770690822,38.57,78352.97,183.1,-2e-05,0.0,0.0022]
[1777770696864,38.57,78351.4,183.1,-2e-05,0.0,0.00217]
[1777770701899,38.57,78350.34,183.1,-2e-05,0.0,0.00218]
[1777770706934,38.57,78345.94,183.1,-2e-05,0.0,0.00223]
[1777770713983,38.57,78349.04,183.1,-2e-05,0.0,0.00219]
[1777770719019,38.57,78346.86,183.1,-2e-05,0.0,0.00222]
[1777770722041,38.57,78353.53,183.1,-2e-05,0.0,0.00215]
[1777770727103,38.57,78354.06,183.1,-2e-05,0.0,0.00214]
[1777770732110,38.57,78356.39,183.1,-2e-05,0.0,0.00212]
[1777770737145,38.57,78356.09,183.1,-2e-05,0.0,0.00212]
[1777770742180,38.57,78348.41,183.1,-2e-05,0.0,0.0022]
[1777770747216,38.57,78348.05,183.1,-2e-05,0.0,0.00221]
[1777770752250,38.57,78348.06,183.1,-2e-05,0.0,0.00216]
[1777770757286,38.57,78343.48,183.1,-2e-05,0.0,0.00221]
[1777770762321,38.57,78344.13,183.1,-2e-05,0.0,0.0022]
[1777770767356,38.57,78346.21,183.1,-2e-05,0.0,0.00218]
[1777770772391,38.57,78347.27,183.1,-2e-05,0.0,0.00217]
[1777770777427,38.57,78346.1,183.1,-2e-05,0.0,0.00218]
[1777770786490,38.57,78346.5,183.1,-2e-05,0.0,0.00217]
[1777770791527,38.57,78348.12,183.1,-2e-05,0.0,0.00216]
[1777770796561,38.57,78349.12,183.1,-2e-05,0.0,0.00215]
[1777770801598,38.57,78349.43,183.1,-2e-05,0.0,0.00214]
[1777770806633,38.57,78348.67,183.1,-2e-05,0.0,0.00215]
[1777770810661,38.57,78357.48,183.1,-2e-05,0.0,0.00206]
[1777770811668,38.57,78362.5,183.1,-2e-05,0.0,0.00197]
[1777770816703,38.57,78361.15,183.1,-2e-05,0.0,0.00198]
[1777770822492,38.57,78359.04,183.1,-2e-05,0.0,0.002]
[1777770827781,38.57,78359.39,183.1,-2e-05,0.0,0.002]
[1777770832816,38.57,78360.63,183.1,-2e-05,0.0,0.00199]
[1777770835837,38.57,78353.95,183.1,-2e-05,0.0,0.00205]
[1777770840872,38.57,78357.23,183.1,-2e-05,0.0,0.00202]
[1777770848928,38.57,78357.95,183.1,-2e-05,0.0,0.00201]
[1777770853963,38.57,78353.57,183.1,-2e-05,0.0,0.00206]
[1777770858998,38.57,78352.98,183.1,-2e-05,0.0,0.00206]
[1777770865040,38.57,78352.77,183.1,-2e-05,0.0,0.00206]
[1777770871082,38.57,78354.1,183.1,-2e-05,0.0,0.00201]
[1777770877581,38.57,78354.1,183.1,-2e-05,0.0,0.00201]
[1777770885183,38.57,78354.14,183.1,-2e-05,0.0,0.00201]
[1777770890218,38.57,78359.05,183.1,-2e-05,0.0,0.00196]
[1777770895252,38.57,78360.29,183.1,-2e-05,0.0,0.00195]
[1777770900288,38.57,78360.4,183.1,-2e-05,0.0,0.00195]
[1777770907337,38.57,78359.81,183.1,-2e-05,0.0,0.00195]
[1777770912372,38.57,78359.99,183.1,-2e-05,0.0,0.00195]
[1777770917407,38.57,78363.23,183.1,-2e-05,0.0,0.00192]
[1777770922443,38.57,78364.45,183.1,-2e-05,0.0,0.00191]
[1777770927478,38.57,78370.83,183.1,-2e-05,0.0,0.00185]
[1777770931506,38.57,78372.3,183.1,-2e-05,0.0,0.0018]
[1777770936541,38.57,78374.19,183.1,-2e-05,0.0,0.00178]
[1777770942582,38.57,78374.69,183.1,-2e-05,0.0,0.00178]
[1777770947618,38.57,78374.65,183.1,-2e-05,0.0,0.00178]
[1777770952652,38.57,78374.61,183.1,-2e-05,0.0,0.00178]
[1777770957688,38.57,78374.61,183.1,-2e-05,0.0,0.00178]
[1777770963730,38.57,78374.85,183.1,-2e-05,0.0,0.00177]
[1777770969773,38.57,78375.69,183.1,-2e-05,0.0,0.00177]
[1777770975815,38.57,78379.31,183.1,-2e-05,0.0,0.00174]
[1777770976823,38.57,78385.74,183.1,-2e-05,0.0,0.00168]
[1777770981858,38.57,78386.25,183.1,-2e-05,0.0,0.00168]
[1777770984879,38.57,78378.06,183.1,-2e-05,0.0,0.00175]
[1777770989915,38.57,78375.91,183.1,-2e-05,0.0,0.00176]
[1777770993943,38.57,78376.57,183.1,-2e-05,0.0,0.00172]
[1777770996973,38.57,78367.72,183.1,-2e-05,0.0,0.0018]
[1777771002008,38.57,78364.0,183.1,-2e-05,0.0,0.00183]
[1777771007043,38.57,78364.46,183.1,-2e-05,0.0,0.00183]
[1777771014093,38.57,78362.86,183.1,-2e-05,0.0,0.00184]
[1777771019128,38.57,78353.39,183.1,-2e-05,0.0,0.00193]
[1777771024163,38.57,78349.84,183.1,-2e-05,0.0,0.00196]
[1777771029202,38.57,78349.74,183.1,-2e-05,0.0,0.00196]
[1777771034238,38.57,78349.89,183.1,-2e-05,0.0,0.00196]
[1777771039273,38.57,78349.22,183.1,-2e-05,0.0,0.00197]
[1777771042294,38.57,78343.37,183.1,-2e-05,0.0,0.00202]
[1777771047329,38.57,78341.69,183.1,-2e-05,0.0,0.00204]
[1777771051358,38.57,78341.54,183.1,-2e-05,0.0,0.002]
[1777771052366,38.57,78341.14,183.1,-2e-05,0.0,0.002]
[1777771057401,38.57,78334.95,183.1,-2e-05,0.0,0.00206]
[1777771059416,38.57,78328.3,183.1,-2e-05,0.0,0.00213]
[1777771065459,38.57,78326.0,183.1,-2e-05,0.0,0.00215]
[1777771070494,38.57,78325.34,183.1,-2e-05,0.0,0.00216]
[1777771075529,38.57,78317.07,183.1,-2e-05,0.0,0.00225]
[1777771077543,38.57,78310.05,183.1,-3e-05,0.0,0.00233]
[1777771082577,38.57,78309.94,183.1,-3e-05,0.0,0.00233]
[1777771087614,38.57,78309.97,183.1,-3e-05,0.0,0.00233]
[1777771092647,38.57,78316.22,183.1,-2e-05,0.0,0.00226]
[1777771097683,38.57,78316.13,183.1,-2e-05,0.0,0.00226]
[1777771099697,38.57,78322.49,183.1,-2e-05,0.0,0.00219]
[1777771104731,38.57,78321.22,183.1,-2e-05,0.0,0.00221]
[1777771109766,38.57,78321.05,183.1,-2e-05,0.0,0.00221]
[1777771111781,38.57,78322.34,183.1,-2e-05,0.0,0.00215]
[1777771116816,38.57,78321.2,183.1,-2e-05,0.0,0.00216]
[1777771118830,38.57,78313.02,183.1,-2e-05,0.0,0.00225]
[1777771123867,38.57,78312.33,183.1,-2e-05,0.0,0.00225]
[1777771127895,38.57,78305.48,183.1,-3e-05,0.0,0.00233]
[1777771133937,38.57,78303.47,183.1,-3e-05,0.0,0.00235]
[1777771136958,38.57,78297.75,183.1,-3e-05,0.0,0.00242]
[1777771141992,38.57,78298.61,183.1,-3e-05,0.0,0.00241]
[1777771147027,38.57,78297.82,183.1,-3e-05,0.0,0.00242]
[1777771152062,38.57,78296.19,183.1,-3e-05,0.0,0.00244]
[1777771157098,38.57,78294.97,183.1,-3e-05,0.0,0.00245]
[1777771159111,38.57,78286.86,183.1,-3e-05,0.0,0.00255]
[1777771160119,38.57,78279.17,183.1,-3e-05,0.0,0.00264]
[1777771163147,38.57,78268.9,183.1,-3e-05,0.0,0.00278]
[1777771168182,38.57,78267.09,183.1,-3e-05,0.0,0.0028]
[1777771173217,38.57,78268.61,183.1,-3e-05,0.0,0.00272]
[1777771178252,38.57,78267.33,183.1,-3e-05,0.0,0.00274]
[1777771183286,38.57,78263.05,183.1,-3e-05,0.0,0.0028]
[1777771188321,38.57,78263.26,183.1,-3e-05,0.0,0.00279]
[1777771194366,38.57,78263.32,183.1,-3e-05,0.0,0.00279]
[1777771199400,38.57,78263.93,183.1,-3e-05,0.0,0.00279]
[1777771204436,38.57,78262.55,183.1,-3e-05,0.0,0.0028]
[1777771209471,38.57,78262.76,183.1,-3e-05,0.0,0.0028]
[1777771214506,38.57,78275.25,183.1,-3e-05,0.0,0.00264]
[1777771216519,38.57,78281.26,183.1,-3e-05,0.0,0.00256]
[1777771221555,38.57,78282.38,183.1,-3e-05,0.0,0.00255]
[1777771227597,38.57,78282.22,183.1,-3e-05,0.0,0.00255]
[1777771232632,38.57,78282.63,183.1,-3e-05,0.0,0.00249]
[1777771234646,38.57,78294.15,183.1,-3e-05,0.0,0.00236]
[1777771239681,38.57,78283.87,183.1,-3e-05,0.0,0.00248]
[1777771244716,38.57,78288.32,183.1,-3e-05,0.0,0.00242]
[1777771249751,38.57,78292.48,183.1,-3e-05,0.0,0.00238]
[1777771254787,38.57,78293.2,183.1,-3e-05,0.0,0.00237]
[1777771259822,38.57,78294.13,183.1,-3e-05,0.0,0.00236]
[1777771264857,38.57,78293.29,183.1,-3e-05,0.0,0.00237]
[1777771269892,38.57,78289.05,183.1,-3e-05,0.0,0.00242]
[1777771274927,38.57,78286.54,183.1,-3e-05,0.0,0.00244]
[1777771279962,38.57,78285.29,183.1,-3e-05,0.0,0.00246]
[1777771284997,38.57,78284.77,183.1,-3e-05,0.0,0.00247]
[1777771294068,38.57,78279.75,183.1,-3e-05,0.0,0.00247]
[1777771298096,38.57,78273.35,183.1,-3e-05,0.0,0.00255]
[1777771303131,38.57,78273.5,183.1,-3e-05,0.0,0.00255]
[1777771309174,38.57,78272.03,183.1,-3e-05,0.0,0.00257]
[1777771314209,38.57,78271.43,183.1,-3e-05,0.0,0.00257]
[1777771315216,38.57,78265.42,183.1,-3e-05,0.0,0.00265]
[1777771320251,38.57,78263.07,183.1,-3e-05,0.0,0.00268]
[1777771325286,38.57,78262.56,183.1,-3e-05,0.0,0.00269]
[1777771327300,38.57,78255.46,183.1,-3e-05,0.0,0.00278]
[1777771332599,38.57,78255.25,183.1,-3e-05,0.0,0.00278]
[1777771332617,38.57,78249.39,183.1,-3e-05,0.0,0.00286]
[1777771333343,38.57,78234.67,183.1,-3e-05,0.0,0.00307]
[1777771338381,38.57,78231.19,183.1,-3e-05,0.0,0.00312]
[1777771343418,38.57,78228.92,183.1,-3e-05,0.0,0.00316]
[1777771345430,38.57,78239.33,183.1,-3e-05,0.0,0.003]
[1777771351472,38.57,78242.61,183.1,-3e-05,0.0,0.0029]
[1777771356508,38.57,78246.1,183.1,-3e-05,0.0,0.00285]
[1777771362550,38.57,78243.24,183.1,-3e-05,0.0,0.00289]
[1777771367588,38.57,78245.21,183.1,-3e-05,0.0,0.00286]
[1777771372623,38.57,78242.54,183.1,-3e-05,0.0,0.0029]
[1777771377658,38.57,78241.08,183.1,-3e-05,0.0,0.00292]
[1777771382693,38.57,78242.19,183.1,-3e-05,0.0,0.0029]
[1777771387727,38.57,78245.8,183.1,-3e-05,0.0,0.00285]
[1777771392763,38.57,78243.47,183.1,-3e-05,0.0,0.00288]
[1777771397799,38.57,78242.32,183.1,-3e-05,0.0,0.0029]
[1777771403841,38.57,78242.6,183.1,-3e-05,0.0,0.0029]
[1777771408876,38.57,78242.88,183.1,-3e-05,0.0,0.00289]
[1777771413911,38.57,78243.97,183.1,-3e-05,0.0,0.00282]
[1777771418945,38.57,78239.81,183.1,-3e-05,0.0,0.00287]
[1777771423981,38.57,78241.5,183.1,-3e-05,0.0,0.00285]
[1777771425995,38.57,78247.69,183.1,-3e-05,0.0,0.00277]
[1777771431030,38.57,78249.35,183.1,-3e-05,0.0,0.00274]
[1777771436065,38.57,78253.01,183.1,-3e-05,0.0,0.0027]
[1777771441100,38.57,78265.14,183.1,-3e-05,0.0,0.00254]
[1777771448149,38.57,78268.76,183.1,-3e-05,0.0,0.0025]
[1777771454192,38.57,78268.71,183.1,-3e-05,0.0,0.0025]
[1777771463261,38.57,78268.17,183.1,-3e-05,0.0,0.0025]
[1777771465274,38.57,78260.2,183.1,-3e-05,0.0,0.0026]
[1777771470310,38.57,78258.15,183.1,-3e-05,0.0,0.00263]
[1777771475345,38.57,78257.32,183.1,-3e-05,0.0,0.00258]
[1777771480380,38.57,78258.03,183.1,-3e-05,0.0,0.00257]
[1777771490449,38.57,78257.33,183.1,-3e-05,0.0,0.00258]
[1777771496491,38.57,78257.42,183.1,-3e-05,0.0,0.00258]
[1777771501633,38.57,78257.38,183.1,-3e-05,0.0,0.00258]
[1777771507570,38.57,78257.16,183.1,-3e-05,0.0,0.00258]
[1777771514618,38.57,78257.04,183.1,-3e-05,0.0,0.00259]
[1777771517641,38.57,78263.7,183.1,-3e-05,0.0,0.0025]
[1777771522676,38.57,78266.58,183.1,-3e-05,0.0,0.00247]
[1777771527711,38.57,78268.13,183.1,-3e-05,0.0,0.00245]
[1777771531738,38.57,78270.19,183.1,-3e-05,0.0,0.00237]
[1777771536774,38.57,78273.59,183.1,-3e-05,0.0,0.00233]
[1777771544830,38.57,78273.74,183.1,-3e-05,0.0,0.00233]
[1777771551878,38.57,78273.52,183.1,-3e-05,0.0,0.00234]
[1777771558928,38.57,78273.77,183.1,-3e-05,0.0,0.00233]
[1777771563963,38.57,78274.62,183.1,-3e-05,0.0,0.00232]
[1777771568997,38.57,78274.74,183.1,-3e-05,0.0,0.00232]
[1777771578062,38.57,78274.12,183.1,-3e-05,0.0,0.00233]
[1777771583097,38.57,78274.28,183.1,-3e-05,0.0,0.00233]
[1777771589483,38.57,78274.47,183.1,-3e-05,0.0,0.00232]
[1777771592160,38.57,78274.99,183.1,-2e-05,0.0,0.00227]
[1777771606259,38.57,78274.96,183.1,-2e-05,0.0,0.00227]
[1777771612301,38.57,78274.51,183.1,-2e-05,0.0,0.00227]
[1777771624385,38.57,78268.03,183.1,-3e-05,0.0,0.00235]
[1777771627406,38.57,78260.28,183.1,-3e-05,0.0,0.00244]
[1777771631433,38.57,78254.49,183.1,-3e-05,0.0,0.00251]
[1777771636469,38.57,78252.08,183.1,-3e-05,0.0,0.00254]
[1777771641504,38.57,78252.28,183.1,-3e-05,0.0,0.00253]
[1777771646539,38.57,78251.25,183.1,-3e-05,0.0,0.00255]
[1777771651574,38.57,78250.11,183.1,-3e-05,0.0,0.00251]
[1777771656608,38.57,78250.43,183.1,-3e-05,0.0,0.0025]
[1777771661644,38.57,78255.39,183.1,-3e-05,0.0,0.00244]
[1777771663659,38.57,78268.43,183.1,-3e-05,0.0,0.00229]
[1777771664665,38.57,78278.59,183.1,-2e-05,0.0,0.00218]
[1777771670025,38.57,78277.73,183.1,-2e-05,0.0,0.00219]
[1777771678762,38.57,78277.81,183.1,-2e-05,0.0,0.00219]
[1777771683797,38.57,78278.19,183.1,-2e-05,0.0,0.00218]
[1777771688833,38.57,78275.16,183.1,-2e-05,0.0,0.00222]
[1777771693869,38.57,78275.31,183.1,-2e-05,0.0,0.00221]
[1777771700918,38.57,78276.16,183.1,-2e-05,0.0,0.00221]
[1777771705954,38.57,78278.74,183.1,-2e-05,0.0,0.00218]
[1777771709983,38.57,78284.87,183.1,-2e-05,0.0,0.00211]
[1777771715018,38.57,78283.4,183.1,-2e-05,0.0,0.00208]
[1777771720053,38.57,78285.32,183.1,-2e-05,0.0,0.00206]
[1777771725088,38.57,78284.65,183.1,-2e-05,0.0,0.00207]
[1777771730347,38.57,78284.8,183.1,-2e-05,0.0,0.00207]
[1777771736164,38.57,78278.67,183.1,-2e-05,0.0,0.00213]
[1777771743214,38.57,78275.67,183.1,-2e-05,0.0,0.00216]
[1777771754291,38.57,78275.79,183.1,-2e-05,0.0,0.00216]
[1777771759326,38.57,78275.69,183.1,-2e-05,0.0,0.00216]
[1777771768388,38.57,78275.55,183.1,-2e-05,0.0,0.00216]
[1777771773423,38.57,78273.87,183.1,-2e-05,0.0,0.00213]
[1777771776444,38.57,78266.09,183.1,-2e-05,0.0,0.00222]
[1777771781480,38.57,78269.42,183.1,-2e-05,0.0,0.00218]
[1777771786515,38.57,78276.48,183.1,-2e-05,0.0,0.00211]
[1777771791552,38.57,78282.2,183.1,-2e-05,0.0,0.00205]
[1777771796587,38.57,78281.64,183.1,-2e-05,0.0,0.00205]
[1777771801622,38.57,78281.53,183.1,-2e-05,0.0,0.00205]
[1777771803636,38.57,78268.91,183.1,-2e-05,0.0,0.00219]
[1777771808671,38.57,78265.97,183.1,-2e-05,0.0,0.00222]
[1777771813707,38.57,78265.97,183.1,-2e-05,0.0,0.00222]
[1777771818742,38.57,78266.69,183.1,-2e-05,0.0,0.00221]
[1777771823780,38.57,78264.03,183.1,-2e-05,0.0,0.00224]
[1777771829822,38.57,78259.63,183.1,-3e-05,0.0,0.00229]
[1777771834857,38.57,78255.08,183.1,-3e-05,0.0,0.00229]
[1777771839891,38.57,78252.85,183.1,-3e-05,0.0,0.00231]
[1777771844931,38.57,78252.63,183.1,-3e-05,0.0,0.00232]
[1777771849966,38.57,78252.25,183.1,-3e-05,0.0,0.00232]
[1777771855004,38.57,78252.32,183.1,-3e-05,0.0,0.00232]
[1777771860040,38.57,78252.73,183.1,-3e-05,0.0,0.00231]
[1777771865075,38.57,78251.91,183.1,-3e-05,0.0,0.00232]
[1777771870110,38.57,78251.07,183.1,-3e-05,0.0,0.00233]
[1777771875145,38.57,78251.24,183.1,-3e-05,0.0,0.00233]
[1777771881188,38.57,78250.85,183.1,-3e-05,0.0,0.00234]
[1777771886223,38.57,78244.05,183.1,-3e-05,0.0,0.00242]
[1777771891258,38.57,78248.05,183.1,-3e-05,0.0,0.00232]
[1777771897492,38.57,78248.45,183.1,-3e-05,0.0,0.00231]
[1777771903387,38.57,78244.76,183.1,-3e-05,0.0,0.00235]
[1777771908423,38.57,78241.76,183.1,-3e-05,0.0,0.00239]
[1777771913458,38.57,78242.48,183.1,-3e-05,0.0,0.00238]
[1777771919500,38.57,78242.51,183.1,-3e-05,0.0,0.00238]
[1777771922521,38.57,78249.11,183.1,-3e-05,0.0,0.0023]
[1777771927556,38.57,78252.35,183.1,-2e-05,0.0,0.00227]
[1777771932591,38.57,78256.38,183.1,-2e-05,0.0,0.00222]
[1777771937626,38.57,78258.7,183.1,-2e-05,0.0,0.0022]
[1777771940646,38.57,78265.15,183.1,-2e-05,0.0,0.00213]
[1777771945681,38.57,78267.24,183.1,-2e-05,0.0,0.00211]
[1777771950717,38.57,78264.49,183.1,-2e-05,0.0,0.00214]
[1777771955752,38.57,78256.16,183.1,-2e-05,0.0,0.00218]
[1777771960787,38.57,78255.59,183.1,-2e-05,0.0,0.00218]
[1777771965823,38.57,78252.36,183.1,-2e-05,0.0,0.00222]
[1777771970858,38.57,78254.92,183.1,-2e-05,0.0,0.00219]
[1777771973878,38.57,78249.26,183.1,-2e-05,0.0,0.00225]
[1777771979921,38.57,78248.31,183.1,-2e-05,0.0,0.00226]
[1777771984956,38.57,78248.76,183.1,-2e-05,0.0,0.00226]
[1777771989991,38.57,78248.25,183.1,-2e-05,0.0,0.00226]
[1777771996032,38.57,78246.6,183.1,-3e-05,0.0,0.00228]
[1777772002075,38.57,78246.46,183.1,-3e-05,0.0,0.00228]
[1777772007110,38.57,78248.01,183.1,-2e-05,0.0,0.00227]
[1777772015166,38.57,78249.39,183.1,-2e-05,0.0,0.0022]
[1777772020204,38.57,78248.92,183.1,-2e-05,0.0,0.0022]
[1777772025237,38.57,78250.0,183.1,-2e-05,0.0,0.00219]
[1777772033293,38.57,78249.36,183.1,-2e-05,0.0,0.0022]
[1777772038328,38.57,78250.99,183.1,-2e-05,0.0,0.00218]
[1777772043362,38.57,78246.51,183.1,-2e-05,0.0,0.00223]
[1777772048398,38.57,78246.72,183.1,-2e-05,0.0,0.00223]
[1777772053433,38.57,78245.83,183.1,-2e-05,0.0,0.00224]
[1777772058468,38.57,78246.83,183.1,-2e-05,0.0,0.00223]
[1777772063502,38.57,78243.0,183.1,-3e-05,0.0,0.00227]
[1777772067531,38.57,78236.15,183.1,-3e-05,0.0,0.00235]
[1777772072566,38.57,78237.24,183.1,-3e-05,0.0,0.00228]
[1777772078607,38.57,78237.44,183.1,-3e-05,0.0,0.00228]
[1777772083643,38.57,78233.62,183.1,-3e-05,0.0,0.00233]
[1777772088677,38.57,78231.27,183.1,-3e-05,0.0,0.00235]
[1777772095727,38.57,78231.16,183.1,-3e-05,0.0,0.00235]
[1777772105798,38.57,78231.24,183.1,-3e-05,0.0,0.00235]
[1777772110833,38.57,78231.41,183.1,-3e-05,0.0,0.00235]
[1777772116875,38.57,78231.69,183.1,-3e-05,0.0,0.00235]
[1777772123925,38.57,78233.43,183.1,-3e-05,0.0,0.00233]
[1777772128960,38.57,78232.28,183.1,-3e-05,0.0,0.00234]
[1777772133995,38.57,78232.2,183.1,-3e-05,0.0,0.00229]
[1777772139032,38.57,78232.23,183.1,-3e-05,0.0,0.00229]
[1777772145075,38.57,78232.07,183.1,-3e-05,0.0,0.00229]
[1777772153131,38.57,78232.36,183.1,-3e-05,0.0,0.00229]
[1777772163199,38.57,78232.44,183.1,-3e-05,0.0,0.00229]
[1777772173270,38.57,78232.25,183.1,-3e-05,0.0,0.00229]
[1777772179311,38.57,78232.23,183.1,-3e-05,0.0,0.00229]
[1777772187368,38.57,78231.95,183.1,-3e-05,0.0,0.00229]
[1777772194418,38.57,78231.98,183.1,-2e-05,0.0,0.00224]
[1777772199453,38.57,78232.02,183.1,-2e-05,0.0,0.00224]
[1777772204488,38.57,78231.21,183.1,-2e-05,0.0,0.00225]
[1777772207509,38.57,78222.3,183.1,-3e-05,0.0,0.00235]
[1777772212544,38.57,78221.43,183.1,-3e-05,0.0,0.00236]
[1777772217579,38.57,78221.83,183.1,-3e-05,0.0,0.00236]
[1777772222614,38.57,78221.14,183.1,-3e-05,0.0,0.00236]
[1777772225634,38.57,78208.82,183.1,-3e-05,0.0,0.00251]
[1777772230670,38.57,78207.71,183.1,-3e-05,0.0,0.00253]
[1777772235705,38.57,78206.9,183.1,-3e-05,0.0,0.00254]
[1777772241747,38.57,78205.55,183.1,-3e-05,0.0,0.00255]
[1777772246782,38.57,78199.84,183.1,-3e-05,0.0,0.00263]
[1777772251817,38.57,78196.09,183.1,-3e-05,0.0,0.00262]
[1777772256852,38.57,78191.19,183.1,-3e-05,0.0,0.00268]
[1777772258865,38.57,78177.3,183.1,-3e-05,0.0,0.00287]
[1777772263902,38.57,78174.94,183.1,-3e-05,0.0,0.0029]
[1777772268937,38.57,78175.71,183.1,-3e-05,0.0,0.00289]
[1777772273971,38.57,78172.17,183.1,-3e-05,0.0,0.00294]
[1777772275986,38.57,78159.65,183.1,-4e-05,0.0,0.00313]
[1777772281036,38.57,78152.97,183.1,-4e-05,0.0,0.00323]
[1777772284057,38.57,78158.77,183.1,-4e-05,0.0,0.00314]
[1777772286071,38.57,78164.33,183.1,-3e-05,0.0,0.00306]
[1777772290099,38.57,78172.29,183.1,-3e-05,0.0,0.00294]
[1777772293119,38.57,78178.28,183.1,-3e-05,0.0,0.00286]
[1777772297148,38.57,78188.45,183.1,-3e-05,0.0,0.00272]
[1777772302182,38.57,78192.47,183.1,-3e-05,0.0,0.00266]
[1777772307217,38.57,78193.68,183.1,-3e-05,0.0,0.00265]
[1777772312253,38.57,78193.05,183.1,-3e-05,0.0,0.0026]
[1777772317288,38.57,78194.02,183.1,-3e-05,0.0,0.00258]
[1777772323330,38.57,78194.16,183.1,-3e-05,0.0,0.00258]
[1777772324337,38.57,78184.9,183.1,-3e-05,0.0,0.0027]
[1777772325344,38.57,78178.38,183.1,-3e-05,0.0,0.00279]
[1777772330379,38.57,78175.82,183.1,-3e-05,0.0,0.00283]
[1777772335413,38.57,78178.18,183.1,-3e-05,0.0,0.00279]
[1777772340449,38.57,78177.52,183.1,-3e-05,0.0,0.0028]
[1777772341457,38.57,78183.96,183.1,-3e-05,0.0,0.00272]
[1777772346492,38.57,78186.48,183.1,-3e-05,0.0,0.00268]
[1777772351527,38.57,78186.79,183.1,-3e-05,0.0,0.00268]
[1777772356563,38.57,78186.52,183.1,-3e-05,0.0,0.00268]
[1777772361597,38.57,78185.51,183.1,-3e-05,0.0,0.0027]
[1777772366632,38.57,78185.01,183.1,-3e-05,0.0,0.0027]
[1777772371667,38.57,78185.7,183.1,-3e-05,0.0,0.00263]
[1777772376704,38.57,78186.23,183.1,-3e-05,0.0,0.00263]
[1777772381739,38.57,78190.71,183.1,-3e-05,0.0,0.00257]
[1777772386773,38.57,78191.98,183.1,-3e-05,0.0,0.00255]
[1777772392816,38.57,78192.11,183.1,-3e-05,0.0,0.00255]
[1777772399864,38.57,78192.12,183.1,-3e-05,0.0,0.00255]
[1777772407921,38.57,78195.18,183.1,-3e-05,0.0,0.00251]
[1777772412956,38.57,78201.91,183.1,-3e-05,0.0,0.00243]
[1777772413963,38.57,78214.71,183.1,-3e-05,0.0,0.00228]
[1777772414970,38.57,78221.6,183.1,-2e-05,0.0,0.0022]
[1777772420007,38.57,78221.91,183.1,-2e-05,0.0,0.0022]
[1777772426048,38.57,78208.23,183.1,-3e-05,0.0,0.00235]
[1777772427055,38.57,78202.53,183.1,-3e-05,0.0,0.00242]
[1777772432091,38.57,78202.71,183.1,-3e-05,0.0,0.00237]
[1777772437127,38.57,78210.09,183.1,-3e-05,0.0,0.00228]
[1777772443169,38.57,78209.09,183.1,-3e-05,0.0,0.00229]
[1777772448205,38.57,78214.28,183.1,-2e-05,0.0,0.00223]
[1777772453239,38.57,78219.73,183.1,-2e-05,0.0,0.00217]
[1777772458277,38.57,78219.27,183.1,-2e-05,0.0,0.00218]
[1777772463311,38.57,78221.99,183.1,-2e-05,0.0,0.00215]
[1777772468347,38.57,78224.2,183.1,-2e-05,0.0,0.00212]
[1777772473382,38.57,78224.67,183.1,-2e-05,0.0,0.00212]
[1777772479872,38.57,78225.09,183.1,-2e-05,0.0,0.00212]
[1777772487484,38.57,78223.81,183.1,-2e-05,0.0,0.00213]
[1777772488490,38.57,78216.59,183.1,-2e-05,0.0,0.00221]
[1777772490504,38.57,78210.62,183.1,-3e-05,0.0,0.00227]
[1777772495539,38.57,78206.31,183.1,-3e-05,0.0,0.00227]
[1777772502588,38.57,78207.13,183.1,-3e-05,0.0,0.00226]
[1777772507623,38.57,78210.8,183.1,-2e-05,0.0,0.00222]
[1777772512657,38.57,78210.2,183.1,-2e-05,0.0,0.00223]
[1777772517693,38.57,78210.3,183.1,-2e-05,0.0,0.00223]
[1777772524745,38.57,78211.32,183.1,-2e-05,0.0,0.00221]
[1777772529779,38.57,78214.47,183.1,-2e-05,0.0,0.00218]
[1777772534815,38.57,78215.11,183.1,-2e-05,0.0,0.00217]
[1777772539849,38.57,78217.75,183.1,-2e-05,0.0,0.00214]
[1777772545891,38.57,78218.02,183.1,-2e-05,0.0,0.00214]
[1777772550927,38.57,78220.24,183.1,-2e-05,0.0,0.00212]
[1777772559990,38.57,78220.03,183.1,-2e-05,0.0,0.00207]
[1777772565025,38.57,78219.96,183.1,-2e-05,0.0,0.00207]
[1777772573081,38.57,78221.3,183.1,-2e-05,0.0,0.00206]
[1777772578117,38.57,78221.73,183.1,-2e-05,0.0,0.00205]
[1777772583152,38.57,78224.13,183.1,-2e-05,0.0,0.00203]
[1777772588187,38.57,78224.63,183.1,-2e-05,0.0,0.00202]
[1777772593222,38.57,78225.07,183.1,-2e-05,0.0,0.00202]
[1777772599264,38.57,78225.34,183.1,-2e-05,0.0,0.00202]
[1777772608326,38.57,78225.39,183.1,-2e-05,0.0,0.00202]
[1777772612355,38.57,78214.47,183.1,-2e-05,0.0,0.00208]
[1777772618396,38.57,78214.57,183.1,-2e-05,0.0,0.00208]
[1777772623433,38.57,78216.43,183.1,-2e-05,0.0,0.00206]
[1777772628472,38.57,78216.53,183.1,-2e-05,0.0,0.00206]
[1777772631493,38.57,78222.27,183.1,-2e-05,0.0,0.002]
[1777772636527,38.57,78225.03,183.1,-2e-05,0.0,0.00197]
[1777772641564,38.57,78228.68,183.1,-2e-05,0.0,0.00194]
[1777772646600,38.57,78229.26,183.1,-2e-05,0.0,0.00193]
[1777772651635,38.57,78229.29,183.1,-2e-05,0.0,0.00193]
[1777772656671,38.57,78230.82,183.1,-2e-05,0.0,0.00192]
[1777772661706,38.57,78231.93,183.1,-2e-05,0.0,0.00191]
[1777772667748,38.57,78231.23,183.1,-2e-05,0.0,0.00191]
[1777772672782,38.57,78228.11,183.1,-2e-05,0.0,0.0019]
[1777772678824,38.57,78227.09,183.1,-2e-05,0.0,0.00191]
[1777772683860,38.57,78227.14,183.1,-2e-05,0.0,0.00191]
[1777772692923,38.57,78228.02,183.1,-2e-05,0.0,0.0019]
[1777772697958,38.57,78228.69,183.1,-2e-05,0.0,0.00189]
[1777772702995,38.57,78229.19,183.1,-2e-05,0.0,0.00189]
[1777772708031,38.57,78226.33,183.1,-2e-05,0.0,0.00191]
[1777772713066,38.57,78226.33,183.1,-2e-05,0.0,0.00191]
[1777772718101,38.57,78224.83,183.1,-2e-05,0.0,0.00193]
[1777772723136,38.57,78223.01,183.1,-2e-05,0.0,0.00195]
[1777772728170,38.57,78220.35,183.1,-2e-05,0.0,0.00197]
[1777772733205,38.57,78219.85,183.1,-2e-05,0.0,0.00193]
[1777772738241,38.57,78221.2,183.1,-2e-05,0.0,0.00192]
[1777772743276,38.57,78222.58,183.1,-2e-05,0.0,0.00191]
[1777772748311,38.57,78222.21,183.1,-2e-05,0.0,0.00191]
[1777772753346,38.57,78220.13,183.1,-2e-05,0.0,0.00193]
[1777772758383,38.57,78220.39,183.1,-2e-05,0.0,0.00193]
[1777772765432,38.57,78220.47,183.1,-2e-05,0.0,0.00193]
[1777772770930,38.57,78220.44,183.1,-2e-05,0.0,0.00193]
[1777772779529,38.57,78220.44,183.1,-2e-05,0.0,0.00193]
[1777772788593,38.57,78223.67,183.1,-2e-05,0.0,0.0019]
[1777772793632,38.57,78224.49,183.1,-2e-05,0.0,0.00184]
[1777772798667,38.57,78225.61,183.1,-2e-05,0.0,0.00183]
[1777772803703,38.57,78229.87,183.1,-2e-05,0.0,0.00179]
[1777772810752,38.57,78230.06,183.1,-2e-05,0.0,0.00179]
[1777772816794,38.57,78230.32,183.1,-2e-05,0.0,0.00179]
[1777772821829,38.57,78234.56,183.1,-2e-05,0.0,0.00175]
[1777772824850,38.57,78240.6,183.1,-2e-05,0.0,0.0017]
[1777772829885,38.57,78246.76,183.1,-2e-05,0.0,0.00164]
[1777772831899,38.57,78253.3,183.1,-2e-05,0.0,0.00159]
[1777772836933,38.57,78264.31,183.1,-2e-05,0.0,0.0015]
[1777772841969,38.57,78268.94,183.1,-2e-05,0.0,0.00147]
[1777772847004,38.57,78268.71,183.1,-2e-05,0.0,0.00147]
[1777772854053,38.57,78259.29,183.1,-2e-05,0.0,0.00151]
[1777772859087,38.57,78255.49,183.1,-2e-05,0.0,0.00153]
[1777772865130,38.57,78256.28,183.1,-2e-05,0.0,0.00153]
[1777772870165,38.57,78259.38,183.1,-2e-05,0.0,0.0015]
[1777772874192,38.57,78266.78,183.1,-2e-05,0.0,0.00145]
[1777772880235,38.57,78270.93,183.1,-2e-05,0.0,0.00142]
[1777772885270,38.57,78269.43,183.1,-2e-05,0.0,0.00143]
[1777772890305,38.57,78269.4,183.1,-2e-05,0.0,0.00143]
[1777772895339,38.57,78265.58,183.1,-2e-05,0.0,0.00146]
[1777772900375,38.57,78265.7,183.1,-2e-05,0.0,0.00146]
[1777772905409,38.57,78265.84,183.1,-2e-05,0.0,0.00146]
[1777772911452,38.57,78265.77,183.1,-2e-05,0.0,0.00142]
[1777772916487,38.57,78265.06,183.1,-2e-05,0.0,0.00143]
[1777772921522,38.57,78263.72,183.1,-2e-05,0.0,0.00144]
[1777772927564,38.57,78264.73,183.1,-2e-05,0.0,0.00143]
[1777772932599,38.57,78264.7,183.1,-2e-05,0.0,0.00143]
[1777772940655,38.57,78265.07,183.1,-2e-05,0.0,0.00143]
[1777772941662,38.57,78253.28,183.1,-2e-05,0.0,0.00152]
[1777772944683,38.57,78247.87,183.1,-2e-05,0.0,0.00156]
[1777772949718,38.57,78247.82,183.1,-2e-05,0.0,0.00156]
[1777772954753,38.57,78246.19,183.1,-2e-05,0.0,0.00157]
[1777772960799,38.57,78246.77,183.1,-2e-05,0.0,0.00157]
[1777772965834,38.57,78250.03,183.1,-2e-05,0.0,0.00154]
[1777772969862,38.57,78260.76,183.1,-2e-05,0.0,0.00146]
[1777772971876,38.57,78264.21,183.1,-2e-05,0.0,0.0014]
[1777772973890,38.57,78269.84,183.1,-1e-05,0.0,0.00136]
[1777772975904,38.57,78276.95,183.1,-1e-05,0.0,0.00131]
[1777772980939,38.57,78281.14,183.1,-1e-05,0.0,0.00128]
[1777772987988,38.57,78282.54,183.1,-1e-05,0.0,0.00127]
[1777772997051,38.57,78283.55,183.1,-1e-05,0.0,0.00126]
[1777773002086,38.57,78283.23,183.1,-1e-05,0.0,0.00127]
[1777773007121,38.57,78278.14,183.1,-1e-05,0.0,0.0013]
[1777773012156,38.57,78278.22,183.1,-1e-05,0.0,0.0013]
[1777773017191,38.57,78275.39,183.1,-1e-05,0.0,0.00132]
[1777773024240,38.57,78275.23,183.1,-1e-05,0.0,0.00132]
[1777773029275,38.57,78275.27,183.1,-1e-05,0.0,0.00132]
[1777773031289,38.57,78275.41,183.1,-1e-05,0.0,0.00129]
[1777773037331,38.57,78276.03,183.1,-1e-05,0.0,0.00128]
[1777773042366,38.57,78276.17,183.1,-1e-05,0.0,0.00128]
[1777773047401,38.57,78275.94,183.1,-1e-05,0.0,0.00128]
[1777773052436,38.57,78276.2,183.1,-1e-05,0.0,0.00128]
[1777773057471,38.57,78276.03,183.1,-1e-05,0.0,0.00128]
[1777773062507,38.57,78272.49,183.1,-1e-05,0.0,0.00131]
[1777773067542,38.57,78272.47,183.1,-1e-05,0.0,0.00131]
[1777773072576,38.57,78273.23,183.1,-1e-05,0.0,0.0013]
[1777773075598,38.57,78267.29,183.1,-1e-05,0.0,0.00134]
[1777773077612,38.57,78261.36,183.1,-2e-05,0.0,0.00138]
[1777773082647,38.57,78259.75,183.1,-2e-05,0.0,0.00139]
[1777773087682,38.57,78255.25,183.1,-2e-05,0.0,0.00143]
[1777773092716,38.57,78254.3,183.1,-2e-05,0.0,0.0014]
[1777773099765,38.57,78253.21,183.1,-2e-05,0.0,0.00141]
[1777773106815,38.57,78253.16,183.1,-2e-05,0.0,0.00141]
[1777773114871,38.57,78253.23,183.1,-2e-05,0.0,0.00141]
[1777773122927,38.57,78251.12,183.1,-2e-05,0.0,0.00142]
[1777773127963,38.57,78251.54,183.1,-2e-05,0.0,0.00142]
[1777773132998,38.57,78251.94,183.1,-2e-05,0.0,0.00142]
[1777773138033,38.57,78251.9,183.1,-2e-05,0.0,0.00142]
[1777773143067,38.57,78251.92,183.1,-2e-05,0.0,0.00142]
[1777773148103,38.57,78252.5,183.1,-2e-05,0.0,0.00141]
[1777773150117,38.57,78257.73,183.1,-2e-05,0.0,0.00137]
[1777773155153,38.57,78254.91,183.1,-1e-05,0.0,0.00136]
[1777773160188,38.57,78254.93,183.1,-1e-05,0.0,0.00136]
[1777773166232,38.57,78254.88,183.1,-1e-05,0.0,0.00136]
[1777773171267,38.57,78255.72,183.1,-1e-05,0.0,0.00135]
[1777773176302,38.57,78257.03,183.1,-1e-05,0.0,0.00135]
[1777773182347,38.57,78257.11,183.1,-1e-05,0.0,0.00135]
[1777773184361,38.57,78262.55,183.1,-1e-05,0.0,0.00131]
[1777773189396,38.57,78267.54,183.1,-1e-05,0.0,0.00127]
[1777773194430,38.57,78267.95,183.1,-1e-05,0.0,0.00127]
[1777773199466,38.57,78271.49,183.1,-1e-05,0.0,0.00125]
[1777773204501,38.57,78268.3,183.1,-1e-05,0.0,0.00127]
[1777773207523,38.57,78259.79,183.1,-1e-05,0.0,0.00133]
[1777773212558,38.57,78251.81,183.1,-1e-05,0.0,0.00135]
[1777773217594,38.57,78252.66,183.1,-1e-05,0.0,0.00134]
[1777773222629,38.57,78252.28,183.1,-1e-05,0.0,0.00135]
[1777773230722,38.57,78252.34,183.1,-1e-05,0.0,0.00134]
[1777773241762,38.57,78252.18,183.1,-1e-05,0.0,0.00135]
[1777773246797,38.57,78252.28,183.1,-1e-05,0.0,0.00135]
[1777773253846,38.57,78252.33,183.1,-1e-05,0.0,0.00134]
[1777773258881,38.57,78250.9,183.1,-1e-05,0.0,0.00136]
[1777773263916,38.57,78251.45,183.1,-1e-05,0.0,0.00135]
[1777773269958,38.57,78251.55,183.1,-1e-05,0.0,0.00135]
[1777773277007,38.57,78251.01,183.1,-1e-05,0.0,0.00132]
[1777773282184,38.57,78251.01,183.1,-1e-05,0.0,0.00132]
[1777773295196,38.57,78251.01,183.1,-1e-05,0.0,0.00132]
[1777773301175,38.57,78250.87,183.1,-1e-05,0.0,0.00132]
[1777773306211,38.57,78248.79,183.1,-1e-05,0.0,0.00134]
[1777773311246,38.57,78249.04,183.1,-1e-05,0.0,0.00133]
[1777773316283,38.57,78249.03,183.1,-1e-05,0.0,0.00133]
[1777773322325,38.57,78248.91,183.1,-1e-05,0.0,0.00134]
[1777773328367,38.57,78244.87,183.1,-2e-05,0.0,0.00136]
[1777773333402,38.57,78244.11,183.1,-1e-05,0.0,0.00134]
[1777773339444,38.57,78243.67,183.1,-1e-05,0.0,0.00134]
[1777773344479,38.57,78243.57,183.1,-1e-05,0.0,0.00134]
[1777773349514,38.57,78243.42,183.1,-1e-05,0.0,0.00134]
[1777773354549,38.57,78248.07,183.1,-1e-05,0.0,0.00131]
[1777773361597,38.57,78248.27,183.1,-1e-05,0.0,0.00131]
[1777773366633,38.57,78248.71,183.1,-1e-05,0.0,0.0013]
[1777773375696,38.57,78250.18,183.1,-1e-05,0.0,0.00129]
[1777773380731,38.57,78251.76,183.1,-1e-05,0.0,0.00128]
[1777773388203,38.57,78251.8,183.1,-1e-05,0.0,0.00128]
[1777773397529,38.57,78251.86,183.1,-1e-05,0.0,0.00128]
[1777773397849,38.57,78252.03,183.1,-1e-05,0.0,0.00125]
[1777773402885,38.57,78255.13,183.1,-1e-05,0.0,0.00123]
[1777773407920,38.57,78256.93,183.1,-1e-05,0.0,0.00122]
[1777773412963,38.57,78256.51,183.1,-1e-05,0.0,0.00122]
[1777773425047,38.57,78255.78,183.1,-1e-05,0.0,0.00122]
[1777773431089,38.57,78255.96,183.1,-1e-05,0.0,0.00122]
[1777773437132,38.57,78257.01,183.1,-1e-05,0.0,0.00122]
[1777773447202,38.57,78256.79,183.1,-1e-05,0.0,0.00122]
[1777773452237,38.57,78256.86,183.1,-1e-05,0.0,0.00119]
[1777773459286,38.57,78256.91,183.1,-1e-05,0.0,0.00119]
[1777773466335,38.57,78256.88,183.1,-1e-05,0.0,0.00119]
[1777773479743,38.57,78256.96,183.1,-1e-05,0.0,0.00119]
[1777773485468,38.57,78256.78,183.1,-1e-05,0.0,0.00119]
[1777773495538,38.57,78256.72,183.1,-1e-05,0.0,0.00119]
[1777773503594,38.57,78254.06,183.1,-1e-05,0.0,0.0012]
[1777773508629,38.57,78253.76,183.1,-1e-05,0.0,0.00121]
[1777773515678,38.57,78256.19,183.1,-1e-05,0.0,0.00116]
[1777773520712,38.57,78256.16,183.1,-1e-05,0.0,0.00116]
[1777773525748,38.57,78255.39,183.1,-1e-05,0.0,0.00117]
[1777773530806,38.57,78255.36,183.1,-1e-05,0.0,0.00117]
[1777773539861,38.57,78254.11,183.1,-1e-05,0.0,0.00117]
[1777773544896,38.57,78253.5,183.1,-1e-05,0.0,0.00118]
[1777773549931,38.57,78251.72,183.1,-1e-05,0.0,0.00119]
[1777773555194,38.57,78252.46,183.1,-1e-05,0.0,0.00118]
[1777773561007,38.57,78253.06,183.1,-1e-05,0.0,0.00118]
[1777773569064,38.57,78253.35,183.1,-1e-05,0.0,0.00118]
[1777773571078,38.57,78253.42,183.1,-1e-05,0.0,0.00115]
[1777773576113,38.57,78256.79,183.1,-1e-05,0.0,0.00113]
[1777773581148,38.57,78257.33,183.1,-1e-05,0.0,0.00112]
[1777773588197,38.57,78258.05,183.1,-1e-05,0.0,0.00112]
[1777773595246,38.57,78248.72,183.1,-1e-05,0.0,0.00118]
[1777773596252,38.57,78242.74,183.1,-1e-05,0.0,0.00121]
[1777773601287,38.57,78228.85,183.1,-1e-05,0.0,0.00131]
[1777773602295,38.57,78219.84,183.1,-2e-05,0.0,0.00137]
[1777773607329,38.57,78219.07,183.1,-2e-05,0.0,0.00138]
[1777773610351,38.57,78213.64,183.1,-2e-05,0.0,0.00142]
[1777773615387,38.57,78212.25,183.1,-2e-05,0.0,0.00143]
[1777773620421,38.57,78206.8,183.1,-2e-05,0.0,0.00147]
[1777773625653,38.57,78204.85,183.1,-2e-05,0.0,0.00148]
[1777773631499,38.57,78194.33,183.1,-2e-05,0.0,0.00153]
[1777773636534,38.57,78190.23,183.1,-2e-05,0.0,0.00156]
[1777773639560,38.57,78205.29,183.1,-2e-05,0.0,0.00144]
[1777773640567,38.57,78216.37,183.1,-2e-05,0.0,0.00136]
[1777773645603,38.57,78219.91,183.1,-1e-05,0.0,0.00134]
[1777773652652,38.57,78220.63,183.1,-1e-05,0.0,0.00133]
[1777773657686,38.57,78221.84,183.1,-1e-05,0.0,0.00132]
[1777773662723,38.57,78219.74,183.1,-1e-05,0.0,0.00134]
[1777773667758,38.57,78225.68,183.1,-1e-05,0.0,0.0013]
[1777773672792,38.57,78227.48,183.1,-1e-05,0.0,0.00128]
[1777773677829,38.57,78227.99,183.1,-1e-05,0.0,0.00128]
[1777773679844,38.57,78236.45,183.1,-1e-05,0.0,0.00122]
[1777773681857,38.57,78241.98,183.1,-1e-05,0.0,0.00119]
[1777773686892,38.57,78238.97,183.1,-1e-05,0.0,0.00121]
[1777773691927,38.57,78239.26,183.1,-1e-05,0.0,0.00117]
[1777773695955,38.57,78246.0,183.1,-1e-05,0.0,0.00113]
[1777773700990,38.57,78249.61,183.1,-1e-05,0.0,0.00111]
[1777773709359,38.57,78246.14,183.1,-1e-05,0.0,0.00113]
[1777773715089,38.57,78242.96,183.1,-1e-05,0.0,0.00115]
[1777773720124,38.57,78237.16,183.1,-1e-05,0.0,0.00119]
[1777773723146,38.57,78228.13,183.1,-1e-05,0.0,0.00125]
[1777773728180,38.57,78227.0,183.1,-1e-05,0.0,0.00125]
[1777773733215,38.57,78229.9,183.1,-1e-05,0.0,0.00123]
[1777773741271,38.57,78232.32,183.1,-1e-05,0.0,0.00122]
[1777773747313,38.57,78232.35,183.1,-1e-05,0.0,0.00122]
[1777773751341,38.57,78234.86,183.1,-1e-05,0.0,0.00117]
[1777773754362,38.57,78241.1,183.1,-1e-05,0.0,0.00113]
[1777773759397,38.57,78242.48,183.1,-1e-05,0.0,0.00112]
[1777773764431,38.57,78242.42,183.1,-1e-05,0.0,0.00112]
[1777773769467,38.57,78242.42,183.1,-1e-05,0.0,0.00112]
[1777773772488,38.57,78235.35,183.1,-1e-05,0.0,0.00117]
[1777773775509,38.57,78229.47,183.1,-1e-05,0.0,0.00121]
[1777773781551,38.57,78228.19,183.1,-1e-05,0.0,0.00121]
[1777773786586,38.57,78228.69,183.1,-1e-05,0.0,0.00121]
[1777773791621,38.57,78231.42,183.1,-1e-05,0.0,0.00119]
[1777773796656,38.57,78236.73,183.1,-1e-05,0.0,0.00116]
[1777773802698,38.57,78241.02,183.1,-1e-05,0.0,0.00113]
[1777773807733,38.57,78241.69,183.1,-1e-05,0.0,0.00113]
[1777773820824,38.57,78241.88,183.1,-1e-05,0.0,0.0011]
[1777773825859,38.57,78241.74,183.1,-1e-05,0.0,0.0011]
[1777773830893,38.57,78241.44,183.1,-1e-05,0.0,0.0011]
[1777773835929,38.57,78241.5,183.1,-1e-05,0.0,0.0011]
[1777773842977,38.57,78241.47,183.1,-1e-05,0.0,0.0011]
[1777773848014,38.57,78241.32,183.1,-1e-05,0.0,0.0011]
[1777773853048,38.57,78241.95,183.1,-1e-05,0.0,0.0011]
[1777773860098,38.57,78244.09,183.1,-1e-05,0.0,0.00109]
[1777773865134,38.57,78245.57,183.1,-1e-05,0.0,0.00108]
[1777773870168,38.57,78253.03,183.1,-1e-05,0.0,0.00103]
[1777773871174,38.57,78253.52,183.1,-1e-05,0.0,0.00101]
[1777773875202,38.57,78258.78,183.1,-1e-05,0.0,0.00098]
[1777773880238,38.57,78259.33,183.1,-1e-05,0.0,0.00097]
[1777773885995,38.57,78259.42,183.1,-1e-05,0.0,0.00097]
[1777773891314,38.57,78259.45,183.1,-1e-05,0.0,0.00097]
[1777773897357,38.57,78259.24,183.1,-1e-05,0.0,0.00097]
[1777773902465,38.57,78259.38,183.1,-1e-05,0.0,0.00097]
[1777773908437,38.57,78255.84,183.1,-1e-05,0.0,0.00099]
[1777773916493,38.57,78255.92,183.1,-1e-05,0.0,0.00099]
[1777773921528,38.57,78257.23,183.1,-1e-05,0.0,0.00099]
[1777773926563,38.57,78256.9,183.1,-1e-05,0.0,0.00099]
[1777773931598,38.57,78256.93,183.1,-1e-05,0.0,0.00096]
[1777773936633,38.57,78257.15,183.1,-1e-05,0.0,0.00096]
[1777773941668,38.57,78257.09,183.1,-1e-05,0.0,0.00096]
[1777773946703,38.57,78256.72,183.1,-1e-05,0.0,0.00096]
[1777773952745,38.57,78255.42,183.1,-1e-05,0.0,0.00097]
[1777773957780,38.57,78254.91,183.1,-1e-05,0.0,0.00097]
[1777773962817,38.57,78253.99,183.1,-1e-05,0.0,0.00098]
[1777773965837,38.57,78260.06,183.1,-1e-05,0.0,0.00094]
[1777773970873,38.57,78264.04,183.1,-1e-05,0.0,0.00092]
[1777773972910,38.57,78282.11,183.1,-1e-05,0.0,0.00084]
[1777773973909,38.57,78294.73,183.1,-1e-05,0.0,0.00078]
[1777773974915,38.57,78286.25,183.1,-1e-05,0.0,0.00082]
[1777773976930,38.57,78292.52,183.1,-1e-05,0.0,0.00079]
[1777773979952,38.57,78297.76,183.1,-1e-05,0.0,0.00077]
[1777773983979,38.57,78292.17,183.1,-1e-05,0.0,0.00079]
[1777773984987,38.57,78283.24,183.1,-1e-05,0.0,0.00083]
[1777773987000,38.57,78277.73,183.1,-1e-05,0.0,0.00086]
[1777773992036,38.57,78275.47,183.1,-1e-05,0.0,0.00085]
[1777773997071,38.57,78273.48,183.1,-1e-05,0.0,0.00085]
[1777774006133,38.57,78273.61,183.1,-1e-05,0.0,0.00085]
[1777774011169,38.57,78273.7,183.1,-1e-05,0.0,0.00085]
[1777774022246,38.57,78271.16,183.1,-1e-05,0.0,0.00087]
[1777774032317,38.57,78271.16,183.1,-1e-05,0.0,0.00087]
[1777774037351,38.57,78274.28,183.1,-1e-05,0.0,0.00085]
[1777774043394,38.57,78274.18,183.1,-1e-05,0.0,0.00085]
[1777774048428,38.57,78274.14,183.1,-1e-05,0.0,0.00085]
[1777774054471,38.57,78273.59,183.1,-1e-05,0.0,0.00083]
[1777774060513,38.57,78273.78,183.1,-1e-05,0.0,0.00083]
[1777774065548,38.57,78273.47,183.1,-1e-05,0.0,0.00083]
[1777774073604,38.57,78273.18,183.1,-1e-05,0.0,0.00083]
[1777774081659,38.57,78273.51,183.1,-1e-05,0.0,0.00083]
[1777774087702,38.57,78273.12,183.1,-1e-05,0.0,0.00083]
[1777774093743,38.57,78272.59,183.1,-1e-05,0.0,0.00084]
[1777774098779,38.57,78272.54,183.1,-1e-05,0.0,0.00084]
[1777774104821,38.57,78272.59,183.1,-1e-05,0.0,0.00084]
[1777774112877,38.57,78272.7,183.1,-1e-05,0.0,0.00081]
[1777774117912,38.57,78268.28,183.1,-1e-05,0.0,0.00083]
[1777774123954,38.57,78267.16,183.1,-1e-05,0.0,0.00084]
[1777774129996,38.57,78267.32,183.1,-1e-05,0.0,0.00084]
[1777774138053,38.57,78266.92,183.1,-1e-05,0.0,0.00084]
[1777774143089,38.57,78267.6,183.1,-1e-05,0.0,0.00084]
[1777774148124,38.57,78271.65,183.1,-1e-05,0.0,0.00082]
[1777774149131,38.57,78279.19,183.1,-1e-05,0.0,0.00078]
[1777774154166,38.57,78282.29,183.1,-1e-05,0.0,0.00077]
[1777774159201,38.57,78284.54,183.1,-1e-05,0.0,0.00076]
[1777774165243,38.57,78286.75,183.1,-1e-05,0.0,0.00075]
[1777774170278,38.57,78286.93,183.1,-1e-05,0.0,0.00075]
[1777774175313,38.57,78285.97,183.1,-1e-05,0.0,0.00073]
[1777774178334,38.57,78278.18,183.1,-1e-05,0.0,0.00077]
[1777774179340,38.57,78269.8,183.1,-1e-05,0.0,0.0008]
[1777774184376,38.57,78268.82,183.1,-1e-05,0.0,0.00081]
[1777774189411,38.57,78265.84,183.1,-1e-05,0.0,0.00082]
[1777774195452,38.57,78265.13,183.1,-1e-05,0.0,0.00082]
[1777774200488,38.57,78265.24,183.1,-1e-05,0.0,0.00082]
[1777774206530,38.57,78265.27,183.1,-1e-05,0.0,0.00082]
[1777774211565,38.57,78265.06,183.1,-1e-05,0.0,0.00082]
[1777774222642,38.57,78257.42,183.1,-1e-05,0.0,0.00086]
[1777774223649,38.57,78249.41,183.1,-1e-05,0.0,0.0009]
[1777774224655,38.57,78232.7,183.1,-1e-05,0.0,0.00098]
[1777774225663,38.57,78221.34,183.1,-1e-05,0.0,0.00105]
[1777774230698,38.57,78207.5,183.1,-1e-05,0.0,0.00113]
[1777774235709,38.57,78198.05,183.1,-1e-05,0.0,0.00116]
[1777774241793,38.57,78194.48,183.1,-1e-05,0.0,0.00118]
[1777774247873,38.57,78192.92,183.1,-1e-05,0.0,0.00119]
[1777774252908,38.57,78193.08,183.1,-1e-05,0.0,0.00119]
[1777774257942,38.57,78192.34,183.1,-1e-05,0.0,0.00119]
[1777774263149,38.57,78192.5,183.1,-1e-05,0.0,0.00119]
[1777774272043,38.57,78192.51,183.1,-1e-05,0.0,0.00119]
[1777774277078,38.57,78192.48,183.1,-1e-05,0.0,0.00119]
[1777774284935,38.57,78192.51,183.1,-1e-05,0.0,0.00119]
[1777774290173,38.57,78192.82,183.1,-1e-05,0.0,0.00119]
[1777774291179,38.57,78192.86,183.1,-1e-05,0.0,0.00116]
[1777774297222,38.57,78192.9,183.1,-1e-05,0.0,0.00116]
[1777774305278,38.57,78191.83,183.1,-1e-05,0.0,0.00116]
[1777774311320,38.57,78192.45,183.1,-1e-05,0.0,0.00116]
[1777774318369,38.57,78192.26,183.1,-1e-05,0.0,0.00116]
[1777774324411,38.57,78193.04,183.1,-1e-05,0.0,0.00116]
[1777774330453,38.57,78193.21,183.1,-1e-05,0.0,0.00115]
[1777774335488,38.57,78192.84,183.1,-1e-05,0.0,0.00116]
[1777774344550,38.57,78192.88,183.1,-1e-05,0.0,0.00116]
[1777774349585,38.57,78193.47,183.1,-1e-05,0.0,0.00115]
[1777774351600,38.57,78193.82,183.1,-1e-05,0.0,0.00112]
[1777774356635,38.57,78193.64,183.1,-1e-05,0.0,0.00112]
[1777774361670,38.57,78192.56,183.1,-1e-05,0.0,0.00113]
[1777774366705,38.57,78183.45,183.1,-1e-05,0.0,0.00118]
[1777774371740,38.57,78182.89,183.1,-1e-05,0.0,0.00119]
[1777774375768,38.57,78158.74,183.1,-2e-05,0.0,0.00135]
[1777774381810,38.57,78156.34,183.1,-2e-05,0.0,0.00137]
[1777774386845,38.57,78153.7,183.1,-2e-05,0.0,0.00139]
[1777774390873,38.57,78141.19,183.1,-2e-05,0.0,0.00149]
[1777774395908,38.57,78138.09,183.1,-2e-05,0.0,0.00151]
[1777774400943,38.57,78142.84,183.1,-2e-05,0.0,0.00147]
[1777774405978,38.57,78144.69,183.1,-2e-05,0.0,0.00146]
[1777774411013,38.57,78142.04,183.1,-2e-05,0.0,0.00144]
[1777774413027,38.57,78135.82,183.1,-2e-05,0.0,0.00149]
[1777774417056,38.57,78121.01,183.1,-2e-05,0.0,0.00161]
[1777774422090,38.57,78122.79,183.1,-2e-05,0.0,0.0016]
[1777774427125,38.57,78123.88,183.1,-2e-05,0.0,0.00159]
[1777774430146,38.57,78134.35,183.1,-2e-05,0.0,0.0015]
[1777774433167,38.57,78139.55,183.1,-2e-05,0.0,0.00146]
[1777774436188,38.57,78148.56,183.1,-2e-05,0.0,0.00139]
[1777774440215,38.57,78156.56,183.1,-2e-05,0.0,0.00133]
[1777774445250,38.57,78155.79,183.1,-2e-05,0.0,0.00134]
[1777774450290,38.57,78156.21,183.1,-2e-05,0.0,0.00134]
[1777774455324,38.57,78162.4,183.1,-1e-05,0.0,0.00129]
[1777774457338,38.57,78171.68,183.1,-1e-05,0.0,0.00123]
[1777774462372,38.57,78177.7,183.1,-1e-05,0.0,0.00119]
[1777774467408,38.57,78180.77,183.1,-1e-05,0.0,0.00117]
[1777774476472,38.57,78179.06,183.1,-1e-05,0.0,0.00115]
[1777774481511,38.57,78182.65,183.1,-1e-05,0.0,0.00113]
[1777774486546,38.57,78181.53,183.1,-1e-05,0.0,0.00113]
[1777774491581,38.57,78180.47,183.1,-1e-05,0.0,0.00114]
[1777774496616,38.57,78182.99,183.1,-1e-05,0.0,0.00113]
[1777774501651,38.57,78185.83,183.1,-1e-05,0.0,0.00111]
[1777774507693,38.57,78187.54,183.1,-1e-05,0.0,0.0011]
[1777774512728,38.57,78188.41,183.1,-1e-05,0.0,0.00109]
[1777774518770,38.57,78188.48,183.1,-1e-05,0.0,0.00109]
[1777774523806,38.57,78188.69,183.1,-1e-05,0.0,0.00109]
[1777774528841,38.57,78188.25,183.1,-1e-05,0.0,0.00109]
[1777774533876,38.57,78185.73,183.1,-1e-05,0.0,0.00108]
[1777774540924,38.57,78185.51,183.1,-1e-05,0.0,0.00108]
[1777774545959,38.57,78185.58,183.1,-1e-05,0.0,0.00108]
[1777774550995,38.57,78188.19,183.1,-1e-05,0.0,0.00106]
[1777774556030,38.57,78190.79,183.1,-1e-05,0.0,0.00105]
[1777774561065,38.57,78189.61,183.1,-1e-05,0.0,0.00106]
[1777774566099,38.57,78190.31,183.1,-1e-05,0.0,0.00105]
[1777774571135,38.57,78190.83,183.1,-1e-05,0.0,0.00105]
[1777774576170,38.57,78191.01,183.1,-1e-05,0.0,0.00105]
[1777774582213,38.57,78190.98,183.1,-1e-05,0.0,0.00105]
[1777774587248,38.57,78192.19,183.1,-1e-05,0.0,0.00104]
[1777774591275,38.57,78192.24,183.1,-1e-05,0.0,0.00101]
[1777774596310,38.57,78189.67,183.1,-1e-05,0.0,0.00103]
[1777774601346,38.57,78190.02,183.1,-1e-05,0.0,0.00103]
[1777774607387,38.57,78189.76,183.1,-1e-05,0.0,0.00103]
[1777774612424,38.57,78189.26,183.1,-1e-05,0.0,0.00103]
[1777774617458,38.57,78189.4,183.1,-1e-05,0.0,0.00103]
[1777774622494,38.57,78189.22,183.1,-1e-05,0.0,0.00103]
[1777774628536,38.57,78189.19,183.1,-1e-05,0.0,0.00103]
[1777774633571,38.57,78187.03,183.1,-1e-05,0.0,0.00104]
[1777774637599,38.57,78179.75,183.1,-1e-05,0.0,0.00108]
[1777774642634,38.57,78179.01,183.1,-1e-05,0.0,0.00109]
[1777774647669,38.57,78178.12,183.1,-1e-05,0.0,0.00109]
[1777774650690,38.57,78169.8,183.1,-1e-05,0.0,0.00115]
[1777774652704,38.57,78154.98,183.1,-1e-05,0.0,0.00121]
[1777774653711,38.57,78148.03,183.1,-1e-05,0.0,0.00125]
[1777774655725,38.57,78160.01,183.1,-1e-05,0.0,0.00118]
[1777774659754,38.57,78154.58,183.1,-1e-05,0.0,0.00121]
[1777774664789,38.57,78150.64,183.1,-1e-05,0.0,0.00124]
[1777774669825,38.57,78155.14,183.1,-1e-05,0.0,0.00121]
[1777774674861,38.57,78154.79,183.1,-1e-05,0.0,0.00121]
[1777774679895,38.57,78154.18,183.1,-1e-05,0.0,0.00121]
[1777774685939,38.57,78154.59,183.1,-1e-05,0.0,0.00121]
[1777774690973,38.57,78153.16,183.1,-1e-05,0.0,0.00122]
[1777774697016,38.57,78152.88,183.1,-1e-05,0.0,0.00122]
[1777774702051,38.57,78152.88,183.1,-1e-05,0.0,0.00122]
[1777774707086,38.57,78151.06,183.1,-1e-05,0.0,0.00123]
[1777774714135,38.57,78150.75,183.1,-1e-05,0.0,0.0012]
[1777774719170,38.57,78148.49,183.1,-1e-05,0.0,0.00122]
[1777774724205,38.57,78148.6,183.1,-1e-05,0.0,0.00122]
[1777774729240,38.57,78149.1,183.1,-1e-05,0.0,0.00121]
[1777774732260,38.57,78143.26,183.1,-1e-05,0.0,0.00125]
[1777774734275,38.57,78138.03,183.1,-1e-05,0.0,0.00129]
[1777774739311,38.57,78136.13,183.1,-1e-05,0.0,0.0013]
[1777774744351,38.57,78127.92,183.1,-2e-05,0.0,0.00136]
[1777774749386,38.57,78127.03,183.1,-2e-05,0.0,0.00137]
[1777774754421,38.57,78129.08,183.1,-2e-05,0.0,0.00135]
[1777774755428,38.57,78135.49,183.1,-1e-05,0.0,0.00131]
[1777774760463,38.57,78136.72,183.1,-1e-05,0.0,0.0013]
[1777774765498,38.57,78136.46,183.1,-1e-05,0.0,0.0013]
[1777774770533,38.57,78138.37,183.1,-1e-05,0.0,0.00129]
[1777774771539,38.57,78138.45,183.1,-1e-05,0.0,0.00125]
[1777774776575,38.57,78125.61,183.1,-2e-05,0.0,0.00134]
[1777774783625,38.57,78123.07,183.1,-2e-05,0.0,0.00136]
[1777774788660,38.57,78121.69,183.1,-2e-05,0.0,0.00137]
[1777774793696,38.57,78120.27,183.1,-2e-05,0.0,0.00138]
[1777774798732,38.57,78118.45,183.1,-2e-05,0.0,0.0014]
[1777774800747,38.57,78126.71,183.1,-2e-05,0.0,0.00133]
[1777774805783,38.57,78127.86,183.1,-2e-05,0.0,0.00133]
[1777774811824,38.57,78138.36,183.1,-1e-05,0.0,0.00125]
[1777774816860,38.57,78136.14,183.1,-1e-05,0.0,0.00127]
[1777774821895,38.57,78133.85,183.1,-1e-05,0.0,0.00128]
[1777774826930,38.57,78130.75,183.1,-1e-05,0.0,0.00131]
[1777774832972,38.57,78130.55,183.1,-1e-05,0.0,0.00127]
[1777774837000,38.57,78124.61,183.1,-2e-05,0.0,0.00131]
[1777774842036,38.57,78122.75,183.1,-2e-05,0.0,0.00133]
[1777774847071,38.57,78123.6,183.1,-2e-05,0.0,0.00132]
[1777774853113,38.57,78123.72,183.1,-2e-05,0.0,0.00132]
[1777774859155,38.57,78125.9,183.1,-1e-05,0.0,0.00131]
[1777774865196,38.57,78127.53,183.1,-1e-05,0.0,0.00129]
[1777774870232,38.57,78127.33,183.1,-1e-05,0.0,0.00129]
[1777774876274,38.57,78126.95,183.1,-1e-05,0.0,0.0013]
[1777774881309,38.57,78126.66,183.1,-1e-05,0.0,0.0013]
[1777774886344,38.57,78125.58,183.1,-2e-05,0.0,0.00131]
[1777774892386,38.57,78125.04,183.1,-1e-05,0.0,0.00128]
[1777774898428,38.57,78124.07,183.1,-1e-05,0.0,0.00128]
[1777774904469,38.57,78123.61,183.1,-1e-05,0.0,0.00129]
[1777774909505,38.57,78126.73,183.1,-1e-05,0.0,0.00126]
[1777774915547,38.57,78127.11,183.1,-1e-05,0.0,0.00126]
[1777774921589,38.57,78126.81,183.1,-1e-05,0.0,0.00126]
[1777774926624,38.57,78126.84,183.1,-1e-05,0.0,0.00126]
[1777774931659,38.57,78126.69,183.1,-1e-05,0.0,0.00126]
[1777774936694,38.57,78126.48,183.1,-1e-05,0.0,0.00127]
[1777774944750,38.57,78126.58,183.1,-1e-05,0.0,0.00127]
[1777774949784,38.57,78125.97,183.1,-1e-05,0.0,0.00127]
[1777774950792,38.57,78119.61,183.1,-2e-05,0.0,0.00131]
[1777774955828,38.57,78115.54,183.1,-2e-05,0.0,0.00131]
[1777774960863,38.57,78115.66,183.1,-2e-05,0.0,0.00131]
[1777774965898,38.57,78116.05,183.1,-2e-05,0.0,0.0013]
[1777774970933,38.57,78115.78,183.1,-2e-05,0.0,0.00131]
[1777774975968,38.57,78116.23,183.1,-1e-05,0.0,0.0013]
[1777774981003,38.57,78114.61,183.1,-2e-05,0.0,0.00131]
[1777774987056,38.57,78114.68,183.1,-2e-05,0.0,0.00131]
[1777774992091,38.57,78114.68,183.1,-2e-05,0.0,0.00131]
[1777774998133,38.57,78114.87,183.1,-2e-05,0.0,0.00131]
[1777775003168,38.57,78114.47,183.1,-2e-05,0.0,0.00132]
[1777775008203,38.57,78114.4,183.1,-2e-05,0.0,0.00132]
[1777775011223,38.57,78114.49,183.1,-1e-05,0.0,0.00128]
[1777775016258,38.57,78114.4,183.1,-1e-05,0.0,0.00128]
[1777775021296,38.57,78114.51,183.1,-1e-05,0.0,0.00128]
[1777775027339,38.57,78113.55,183.1,-1e-05,0.0,0.00129]
[1777775036402,38.57,78113.03,183.1,-1e-05,0.0,0.00129]
[1777775041436,38.57,78109.06,183.1,-2e-05,0.0,0.00132]
[1777775046472,38.57,78108.93,183.1,-2e-05,0.0,0.00132]
[1777775051506,38.57,78108.84,183.1,-2e-05,0.0,0.00132]
[1777775056541,38.57,78109.0,183.1,-2e-05,0.0,0.00132]
[1777775061577,38.57,78109.14,183.1,-2e-05,0.0,0.00132]
[1777775066611,38.57,78111.99,183.1,-1e-05,0.0,0.0013]
[1777775071647,38.57,78113.94,183.1,-1e-05,0.0,0.00125]
[1777775077689,38.57,78114.06,183.1,-1e-05,0.0,0.00125]
[1777775082724,38.57,78114.1,183.1,-1e-05,0.0,0.00125]
[1777775085745,38.57,78119.67,183.1,-1e-05,0.0,0.00121]
[1777775092794,38.57,78121.3,183.1,-1e-05,0.0,0.0012]
[1777775101858,38.57,78118.81,183.1,-1e-05,0.0,0.00122]
[1777775109913,38.57,78117.04,183.1,-1e-05,0.0,0.00123]
[1777775114949,38.57,78117.3,183.1,-1e-05,0.0,0.00123]
[1777775119986,38.57,78113.36,183.1,-1e-05,0.0,0.00125]
[1777775125021,38.57,78113.39,183.1,-1e-05,0.0,0.00125]
[1777775133077,38.57,78113.26,183.1,-1e-05,0.0,0.00122]
[1777775140644,38.57,78113.51,183.1,-1e-05,0.0,0.00122]
[1777775146168,38.57,78113.48,183.1,-1e-05,0.0,0.00122]
[1777775152210,38.57,78112.87,183.1,-1e-05,0.0,0.00122]
[1777775158252,38.57,78112.96,183.1,-1e-05,0.0,0.00122]
[1777775164294,38.57,78113.17,183.1,-1e-05,0.0,0.00122]
[1777775169329,38.57,78112.92,183.1,-1e-05,0.0,0.00122]
[1777775174391,38.57,78113.09,183.1,-1e-05,0.0,0.00122]
[1777775179425,38.57,78112.92,183.1,-1e-05,0.0,0.00122]
[1777775184461,38.57,78112.78,183.1,-1e-05,0.0,0.00122]
[1777775189496,38.57,78113.04,183.1,-1e-05,0.0,0.00122]
[1777775191510,38.57,78113.08,183.1,-1e-05,0.0,0.00119]
[1777775199566,38.57,78112.59,183.1,-1e-05,0.0,0.00119]
[1777775204601,38.57,78112.71,183.1,-1e-05,0.0,0.00119]
[1777775211640,38.57,78112.72,183.1,-1e-05,0.0,0.00119]
[1777775211649,38.57,78113.0,183.1,-1e-05,0.0,0.00119]
[1777775217692,38.57,78112.92,183.1,-1e-05,0.0,0.00119]
[1777775222728,38.57,78112.71,183.1,-1e-05,0.0,0.00119]
[1777775229777,38.57,78112.67,183.1,-1e-05,0.0,0.00119]
[1777775234812,38.57,78121.77,183.1,-1e-05,0.0,0.00113]
[1777775237833,38.57,78115.03,183.1,-1e-05,0.0,0.00117]
[1777775242867,38.57,78112.54,183.1,-1e-05,0.0,0.00119]
[1777775249917,38.57,78112.64,183.1,-1e-05,0.0,0.00119]
[1777775252939,38.57,78113.25,183.1,-1e-05,0.0,0.00115]
[1777775254969,38.57,78113.25,183.1,-1e-05,0.0,0.00115]
[1777775256058,38.57,78113.47,183.1,-1e-05,0.0,0.00115]
[1777775258656,38.57,78113.31,183.1,-1e-05,0.0,0.00115]
[1777775258980,38.57,78114.22,183.1,-1e-05,0.0,0.00115]
[1777775264016,38.57,78114.87,183.1,-1e-05,0.0,0.00114]
[1777775269051,38.57,78114.75,183.1,-1e-05,0.0,0.00114]
[1777775276100,38.57,78114.5,183.1,-1e-05,0.0,0.00115]
[1777775281135,38.57,78114.64,183.1,-1e-05,0.0,0.00114]
[1777775286170,38.57,78114.64,183.1,-1e-05,0.0,0.00114]
[1777775291205,38.57,78114.61,183.1,-1e-05,0.0,0.00114]
[1777775296239,38.57,78115.03,183.1,-1e-05,0.0,0.00114]
[1777775304296,38.57,78115.03,183.1,-1e-05,0.0,0.00114]
[1777775312352,38.57,78115.31,183.1,-1e-05,0.0,0.00111]
[1777775317387,38.57,78114.72,183.1,-1e-05,0.0,0.00111]
[1777775322423,38.57,78112.58,183.1,-1e-05,0.0,0.00113]
[1777775328268,38.57,78112.41,183.1,-1e-05,0.0,0.00113]
[1777775334513,38.57,78110.04,183.1,-1e-05,0.0,0.00114]
[1777775343576,38.57,78110.31,183.1,-1e-05,0.0,0.00114]
[1777775353647,38.57,78110.31,183.1,-1e-05,0.0,0.00114]
[1777775359689,38.57,78109.76,183.1,-1e-05,0.0,0.00114]
[1777775364723,38.57,78109.44,183.1,-1e-05,0.0,0.00115]
[1777775369759,38.57,78109.82,183.1,-1e-05,0.0,0.00114]
[1777775373787,38.57,78109.34,183.1,-1e-05,0.0,0.00111]
[1777775379830,38.57,78109.06,183.1,-1e-05,0.0,0.00112]
[1777775385871,38.57,78108.57,183.1,-1e-05,0.0,0.00112]
[1777775397955,38.57,78108.39,183.1,-1e-05,0.0,0.00112]
[1777775406015,38.57,78108.43,183.1,-1e-05,0.0,0.00112]
[1777775414068,38.57,78108.19,183.1,-1e-05,0.0,0.00112]
[1777775419103,38.57,78108.0,183.1,-1e-05,0.0,0.00112]
[1777775427159,38.57,78107.46,183.1,-1e-05,0.0,0.00113]
[1777775431187,38.57,78107.18,183.1,-1e-05,0.0,0.0011]
[1777775437229,38.57,78107.26,183.1,-1e-05,0.0,0.0011]
[1777775443270,38.57,78106.69,183.1,-1e-05,0.0,0.0011]
[1777775448306,38.57,78108.21,183.1,-1e-05,0.0,0.00109]
[1777775453342,38.57,78110.21,183.1,-1e-05,0.0,0.00108]
[1777775458377,38.57,78110.28,183.1,-1e-05,0.0,0.00108]
[1777775464420,38.57,78110.31,183.1,-1e-05,0.0,0.00108]
[1777775469455,38.57,78110.17,183.1,-1e-05,0.0,0.00108]
[1777775474490,38.57,78110.27,183.1,-1e-05,0.0,0.00108]
[1777775479525,38.57,78111.72,183.1,-1e-05,0.0,0.00107]
[1777775488587,38.57,78111.76,183.1,-1e-05,0.0,0.00107]
[1777775491609,38.57,78113.91,183.1,-1e-05,0.0,0.00103]
[1777775497650,38.57,78113.95,183.1,-1e-05,0.0,0.00103]
[1777775502686,38.57,78113.21,183.1,-1e-05,0.0,0.00103]
[1777775507721,38.57,78113.13,183.1,-1e-05,0.0,0.00103]
[1777775510742,38.57,78122.36,183.1,-1e-05,0.0,0.00098]
[1777775515777,38.57,78124.86,183.1,-1e-05,0.0,0.00096]
[1777775520811,38.57,78127.38,183.1,-1e-05,0.0,0.00095]
[1777775525847,38.57,78127.83,183.1,-1e-05,0.0,0.00095]
[1777775531889,38.57,78127.72,183.1,-1e-05,0.0,0.00095]
[1777775536923,38.57,78127.76,183.1,-1e-05,0.0,0.00095]
[1777775541958,38.57,78128.44,183.1,-1e-05,0.0,0.00095]
[1777775543972,38.57,78138.68,183.1,-1e-05,0.0,0.00089]
[1777775548001,38.57,78145.95,183.1,-1e-05,0.0,0.00086]
[1777775553337,38.57,78139.88,183.1,-1e-05,0.0,0.00086]
[1777775553428,38.57,78139.88,183.1,-1e-05,0.0,0.00086]
[1777775559078,38.57,78140.09,183.1,-1e-05,0.0,0.00086]
[1777775564113,38.57,78140.73,183.1,-1e-05,0.0,0.00086]
[1777775569148,38.57,78141.86,183.1,-1e-05,0.0,0.00085]
[1777775576197,38.57,78142.02,183.1,-1e-05,0.0,0.00085]
[1777775581232,38.57,78141.64,183.1,-1e-05,0.0,0.00085]
[1777775587274,38.57,78141.99,183.1,-1e-05,0.0,0.00085]
[1777775592309,38.57,78142.7,183.1,-1e-05,0.0,0.00085]
[1777775595330,38.57,78149.06,183.1,-1e-05,0.0,0.00082]
[1777775600364,38.57,78153.41,183.1,-1e-05,0.0,0.0008]
[1777775601372,38.57,78161.64,183.1,-1e-05,0.0,0.00076]
[1777775604393,38.57,78168.47,183.1,-1e-05,0.0,0.00073]
[1777775605400,38.57,78159.23,183.1,-1e-05,0.0,0.00077]
[1777775610435,38.57,78157.9,183.1,-1e-05,0.0,0.00078]
[1777775611442,38.57,78158.79,183.1,-1e-05,0.0,0.00075]
[1777775618490,38.57,78158.24,183.1,-1e-05,0.0,0.00075]
[1777775625539,38.57,78158.28,183.1,-1e-05,0.0,0.00075]
[1777775630575,38.57,78159.21,183.1,-1e-05,0.0,0.00075]
[1777775636617,38.57,78163.11,183.1,-1e-05,0.0,0.00073]
[1777775641652,38.57,78164.45,183.1,-1e-05,0.0,0.00073]
[1777775647694,38.57,78162.51,183.1,-1e-05,0.0,0.00073]
[1777775652729,38.57,78162.54,183.1,-1e-05,0.0,0.00073]
[1777775659778,38.57,78161.32,183.1,-1e-05,0.0,0.00074]
[1777775666827,38.57,78161.38,183.1,-1e-05,0.0,0.00074]
[1777775667940,38.57,78161.38,183.1,-1e-05,0.0,0.00074]
[1777775669035,38.57,78161.38,183.1,-1e-05,0.0,0.00074]
[1777775671862,38.57,78161.92,183.1,-1e-05,0.0,0.00072]
[1777775676896,38.57,78161.96,183.1,-1e-05,0.0,0.00072]
[1777775681932,38.57,78161.67,183.1,-1e-05,0.0,0.00072]
[1777775686451,38.57,78161.65,183.1,-1e-05,0.0,0.00072]
[1777775686529,38.57,78161.69,183.1,-1e-05,0.0,0.00072]
[1777775692012,38.57,78161.81,183.1,-1e-05,0.0,0.00072]
[1777775701072,38.57,78161.79,183.1,-1e-05,0.0,0.00072]
[1777775706650,38.57,78161.79,183.1,-1e-05,0.0,0.00072]
[1777775708121,38.57,78150.21,183.1,-1e-05,0.0,0.00077]
[1777775710135,38.57,78144.74,183.1,-1e-05,0.0,0.00079]
[1777775715170,38.57,78145.14,183.1,-1e-05,0.0,0.00079]
[1777775720205,38.57,78143.79,183.1,-1e-05,0.0,0.00079]
[1777775727254,38.57,78143.63,183.1,-1e-05,0.0,0.00079]
[1777775732289,38.57,78142.15,183.1,-1e-05,0.0,0.00078]
[1777775735310,38.57,78137.24,183.1,-1e-05,0.0,0.0008]
[1777775740345,38.57,78138.12,183.1,-1e-05,0.0,0.0008]
[1777775745379,38.57,78139.6,183.1,-1e-05,0.0,0.00079]
[1777775750415,38.57,78141.88,183.1,-1e-05,0.0,0.00078]
[1777775757464,38.57,78141.55,183.1,-1e-05,0.0,0.00078]
[1777775762499,38.57,78141.51,183.1,-1e-05,0.0,0.00078]
[1777775767534,38.57,78141.19,183.1,-1e-05,0.0,0.00078]
[1777775772569,38.57,78140.88,183.1,-1e-05,0.0,0.00078]
[1777775778610,38.57,78139.43,183.1,-1e-05,0.0,0.00079]
[1777775783646,38.57,78135.07,183.1,-1e-05,0.0,0.00081]
[1777775788681,38.57,78135.2,183.1,-1e-05,0.0,0.00081]
[1777775792710,38.57,78135.26,183.1,-1e-05,0.0,0.00079]
[1777775797745,38.57,78136.78,183.1,-1e-05,0.0,0.00078]
[1777775803787,38.57,78136.68,183.1,-1e-05,0.0,0.00078]
[1777775813859,38.57,78136.68,183.1,-1e-05,0.0,0.00078]
[1777775818895,38.57,78134.66,183.1,-1e-05,0.0,0.00079]
[1777775823930,38.57,78133.74,183.1,-1e-05,0.0,0.00079]
[1777775828965,38.57,78131.72,183.1,-1e-05,0.0,0.0008]
[1777775837022,38.57,78131.71,183.1,-1e-05,0.0,0.0008]
[1777775843064,38.57,78130.55,183.1,-1e-05,0.0,0.00081]
[1777775846085,38.57,78125.13,183.1,-1e-05,0.0,0.00083]
[1777775852127,38.57,78122.92,183.1,-1e-05,0.0,0.00082]
[1777775857162,38.57,78123.51,183.1,-1e-05,0.0,0.00081]
[1777775862198,38.57,78123.25,183.1,-1e-05,0.0,0.00082]
[1777775868238,38.57,78122.58,183.1,-1e-05,0.0,0.00082]
[1777775873274,38.57,78119.36,183.1,-1e-05,0.0,0.00083]
[1777775879316,38.57,78117.52,183.1,-1e-05,0.0,0.00084]
[1777775884351,38.57,78116.99,183.1,-1e-05,0.0,0.00085]
[1777775889386,38.57,78117.27,183.1,-1e-05,0.0,0.00084]
[1777775894421,38.57,78116.49,183.1,-1e-05,0.0,0.00085]
[1777775899457,38.57,78116.39,183.1,-1e-05,0.0,0.00085]
[1777775904492,38.57,78116.65,183.1,-1e-05,0.0,0.00085]
[1777775909526,38.57,78118.7,183.1,-1e-05,0.0,0.00084]
[1777775911540,38.57,78118.08,183.1,-1e-05,0.0,0.00082]
[1777775916576,38.57,78116.89,183.1,-1e-05,0.0,0.00082]
[1777775924632,38.57,78117.08,183.1,-1e-05,0.0,0.00082]
[1777775929666,38.57,78117.46,183.1,-1e-05,0.0,0.00082]
[1777775934702,38.57,78117.51,183.1,-1e-05,0.0,0.00082]
[1777775939737,38.57,78117.44,183.1,-1e-05,0.0,0.00082]
[1777775952827,38.57,78117.38,183.1,-1e-05,0.0,0.00082]
[1777775960884,38.57,78117.37,183.1,-1e-05,0.0,0.00082]
[1777775970954,38.57,78117.37,183.1,-1e-05,0.0,0.00082]
[1777775975989,38.57,78116.91,183.1,-1e-05,0.0,0.0008]
[1777775982031,38.57,78116.33,183.1,-1e-05,0.0,0.0008]
[1777775989081,38.57,78116.03,183.1,-1e-05,0.0,0.0008]
[1777775995123,38.57,78115.96,183.1,-1e-05,0.0,0.0008]
[1777775999151,38.57,78121.5,183.1,-1e-05,0.0,0.00078]
[1777776004187,38.57,78122.94,183.1,-1e-05,0.0,0.00077]
[1777776008216,38.57,78128.53,183.1,-1e-05,0.0,0.00075]
[1777776020299,38.57,78129.81,183.1,-1e-05,0.0,0.00074]
[1777776025334,38.57,78137.06,183.1,-1e-05,0.0,0.00071]
[1777776028355,38.57,78142.6,183.1,-1e-05,0.0,0.00069]
[1777776031376,38.57,78144.13,183.1,-1e-05,0.0,0.00066]
[1777776036411,38.57,78142.72,183.1,-1e-05,0.0,0.00067]
[1777776041446,38.57,78135.21,183.1,-1e-05,0.0,0.0007]
[1777776046481,38.57,78132.71,183.1,-1e-05,0.0,0.00071]
[1777776051516,38.57,78131.21,183.1,-1e-05,0.0,0.00071]
[1777776056551,38.57,78128.93,183.1,-1e-05,0.0,0.00072]
[1777776061586,38.57,78129.75,183.1,-1e-05,0.0,0.00072]
[1777776072025,38.57,78129.8,183.1,-1e-05,0.0,0.00072]
[1777776080719,38.57,78129.83,183.1,-1e-05,0.0,0.00072]
[1777776081417,38.57,78129.83,183.1,-1e-05,0.0,0.00072]
[1777776081725,38.57,78130.79,183.1,-1e-05,0.0,0.00071]
[1777776082605,38.57,78130.79,183.1,-1e-05,0.0,0.00071]
[1777776082733,38.57,78131.03,183.1,-1e-05,0.0,0.00071]
[1777776087768,38.57,78132.87,183.1,-1e-05,0.0,0.00071]
[1777776097838,38.57,78133.11,183.1,-1e-05,0.0,0.00068]
[1777776103880,38.57,78134.13,183.1,-1e-05,0.0,0.00068]
[1777776108914,38.57,78133.57,183.1,-1e-05,0.0,0.00068]
[1777776113950,38.57,78132.14,183.1,-1e-05,0.0,0.00069]
[1777776118985,38.57,78131.95,183.1,-1e-05,0.0,0.00069]
[1777776125014,38.57,78131.84,183.1,-1e-05,0.0,0.00069]
[1777776130063,38.57,78131.85,183.1,-1e-05,0.0,0.00069]
[1777776136106,38.57,78127.81,183.1,-1e-05,0.0,0.0007]
[1777776142148,38.57,78125.78,183.1,-1e-05,0.0,0.00071]
[1777776147182,38.57,78126.1,183.1,-1e-05,0.0,0.00071]
[1777776151215,38.57,78125.43,183.1,-1e-05,0.0,0.00069]
[1777776156249,38.57,78126.98,183.1,-1e-05,0.0,0.00069]
[1777776161284,38.57,78125.87,183.1,-1e-05,0.0,0.00069]
[1777776166320,38.57,78123.6,183.1,-1e-05,0.0,0.0007]
[1777776171355,38.57,78122.83,183.1,-1e-05,0.0,0.0007]
[1777776176390,38.57,78122.01,183.1,-1e-05,0.0,0.00071]
[1777776181425,38.57,78122.23,183.1,-1e-05,0.0,0.00071]
[1777776186460,38.57,78121.89,183.1,-1e-05,0.0,0.00071]
[1777776192502,38.57,78122.03,183.1,-1e-05,0.0,0.00071]
[1777776201565,38.57,78122.08,183.1,-1e-05,0.0,0.00071]
[1777776206600,38.57,78122.11,183.1,-1e-05,0.0,0.00071]
[1777776211635,38.57,78121.9,183.1,-1e-05,0.0,0.00069]
[1777776216725,38.57,78121.97,183.1,-1e-05,0.0,0.00068]
[1777776221821,38.57,78121.97,183.1,-1e-05,0.0,0.00068]
[1777776227747,38.57,78122.4,183.1,-1e-05,0.0,0.00068]
[1777776232783,38.57,78124.8,183.1,-1e-05,0.0,0.00067]
[1777776242853,38.57,78124.78,183.1,-1e-05,0.0,0.00067]
[1777776247887,38.57,78125.58,183.1,-1e-05,0.0,0.00067]
[1777776252923,38.57,78126.15,183.1,-1e-05,0.0,0.00067]
[1777776257957,38.57,78123.06,183.1,-1e-05,0.0,0.00068]
[1777776262993,38.57,78122.34,183.1,-1e-05,0.0,0.00068]
[1777776270042,38.57,78120.93,183.1,-1e-05,0.0,0.00069]
[1777776271049,38.57,78120.76,183.1,-1e-05,0.0,0.00067]
[1777776276084,38.57,78120.81,183.1,-1e-05,0.0,0.00067]
[1777776281119,38.57,78117.72,183.1,-1e-05,0.0,0.00068]
[1777776287160,38.57,78117.68,183.1,-1e-05,0.0,0.00068]
[1777776292196,38.57,78117.12,183.1,-1e-05,0.0,0.00068]
[1777776297231,38.57,78116.28,183.1,-1e-05,0.0,0.00069]
[1777776302266,38.57,78122.51,183.1,-1e-05,0.0,0.00066]
[1777776304280,38.57,78127.42,183.1,-1e-05,0.0,0.00064]
[1777776315357,38.57,78127.71,183.1,-1e-05,0.0,0.00064]
[1777776320394,38.57,78125.32,183.1,-1e-05,0.0,0.00065]
[1777776327443,38.57,78125.49,183.1,-1e-05,0.0,0.00065]
[1777776329457,38.57,78119.49,183.1,-1e-05,0.0,0.00067]
[1777776331471,38.57,78119.59,183.1,-1e-05,0.0,0.00065]
[1777776337512,38.57,78119.23,183.1,-1e-05,0.0,0.00065]
[1777776342548,38.57,78117.22,183.1,-1e-05,0.0,0.00066]
[1777776348590,38.57,78117.9,183.1,-1e-05,0.0,0.00066]
[1777776355639,38.57,78117.74,183.1,-1e-05,0.0,0.00066]
[1777776360674,38.57,78117.78,183.1,-1e-05,0.0,0.00066]
[1777776365709,38.57,78117.43,183.1,-1e-05,0.0,0.00066]
[1777776371685,38.57,78117.45,183.1,-1e-05,0.0,0.00066]
[1777776378800,38.57,78117.4,183.1,-1e-05,0.0,0.00066]
[1777776383834,38.57,78122.86,183.1,-1e-05,0.0,0.00064]
[1777776388870,38.57,78123.78,183.1,-1e-05,0.0,0.00064]
[1777776391891,38.57,78125.97,183.1,-1e-05,0.0,0.00061]
[1777776396926,38.57,78126.23,183.1,-1e-05,0.0,0.00061]
[1777776402968,38.57,78125.98,183.1,-1e-05,0.0,0.00061]
[1777776406996,38.57,78120.36,183.1,-1e-05,0.0,0.00063]
[1777776414045,38.57,78120.69,183.1,-1e-05,0.0,0.00063]
[1777776419080,38.57,78120.76,183.1,-1e-05,0.0,0.00063]
[1777776424115,38.57,78121.77,183.1,-1e-05,0.0,0.00062]
[1777776429150,38.57,78123.21,183.1,-1e-05,0.0,0.00062]
[1777776436199,38.57,78123.25,183.1,-1e-05,0.0,0.00062]
[1777776441234,38.57,78123.18,183.1,-1e-05,0.0,0.00062]
[1777776446269,38.57,78122.85,183.1,-1e-05,0.0,0.00062]
[1777776452314,38.57,78123.01,183.1,-1e-05,0.0,0.0006]
[1777776457348,38.57,78123.15,183.1,-1e-05,0.0,0.0006]
[1777776462383,38.57,78123.15,183.1,-1e-05,0.0,0.0006]
[1777776471447,38.57,78123.01,183.1,-1e-05,0.0,0.0006]
[1777776476483,38.57,78123.39,183.1,-1e-05,0.0,0.0006]
[1777776481518,38.57,78123.49,183.1,-1e-05,0.0,0.0006]
[1777776486553,38.57,78123.39,183.1,-1e-05,0.0,0.0006]
[1777776492594,38.57,78124.62,183.1,-1e-05,0.0,0.00059]
[1777776497630,38.57,78128.92,183.1,-1e-05,0.0,0.00058]
[1777776502664,38.57,78129.33,183.1,-1e-05,0.0,0.00058]
[1777776508707,38.57,78132.87,183.1,-1e-05,0.0,0.00057]
[1777776517774,38.57,78133.95,183.1,-1e-05,0.0,0.00054]
[1777776523816,38.57,78133.89,183.1,-1e-05,0.0,0.00055]
[1777776529608,38.57,78133.89,183.1,-1e-05,0.0,0.00055]
[1777776529866,38.57,78143.68,183.1,-1e-05,0.0,0.00051]
[1777776530873,38.57,78152.56,183.1,-1e-05,0.0,0.00049]
[1777776535908,38.57,78149.32,183.1,-1e-05,0.0,0.0005]
[1777776540943,38.57,78150.62,183.1,-1e-05,0.0,0.00049]
[1777776545979,38.57,78151.42,183.1,-1e-05,0.0,0.00049]
[1777776551014,38.57,78152.9,183.1,-1e-05,0.0,0.00049]
[1777776556049,38.57,78152.6,183.1,-1e-05,0.0,0.00049]
[1777776561084,38.57,78155.36,183.1,-1e-05,0.0,0.00048]
[1777776566119,38.57,78154.76,183.1,-1e-05,0.0,0.00048]
[1777776569140,38.57,78149.76,183.1,-1e-05,0.0,0.0005]
[1777776571154,38.57,78149.73,183.1,-1e-05,0.0,0.00048]
[1777776577196,38.57,78151.68,183.1,-1e-05,0.0,0.00047]
[1777776582231,38.57,78151.6,183.1,-1e-05,0.0,0.00047]
[1777776587266,38.57,78151.82,183.1,-1e-05,0.0,0.00047]
[1777776592301,38.57,78155.21,183.1,-1e-05,0.0,0.00046]
[1777776597336,38.57,78159.58,183.1,-1e-05,0.0,0.00045]
[1777776602371,38.57,78157.24,183.1,-1e-05,0.0,0.00046]
[1777776608412,38.57,78157.15,183.1,-1e-05,0.0,0.00046]
[1777776617477,38.57,78157.51,183.1,-1e-05,0.0,0.00046]
[1777776622512,38.57,78157.42,183.1,-1e-05,0.0,0.00046]
[1777776627547,38.57,78157.34,183.1,-1e-05,0.0,0.00046]
[1777776631575,38.57,78157.45,183.1,-1e-05,0.0,0.00044]
[1777776637616,38.57,78157.69,183.1,-1e-05,0.0,0.00044]
[1777776646680,38.57,78158.11,183.1,-1e-05,0.0,0.00044]
[1777776651716,38.57,78157.05,183.1,-1e-05,0.0,0.00044]
[1777776656751,38.57,78156.78,183.1,-1e-05,0.0,0.00045]
[1777776659772,38.57,78150.14,183.1,-1e-05,0.0,0.00046]
[1777776665814,38.57,78149.8,183.1,-1e-05,0.0,0.00046]
[1777776670849,38.57,78151.08,183.1,-1e-05,0.0,0.00046]
[1777776675884,38.57,78151.31,183.1,-1e-05,0.0,0.00046]
[1777776680919,38.57,78152.82,183.1,-1e-05,0.0,0.00046]
[1777776685954,38.57,78152.89,183.1,-1e-05,0.0,0.00046]
[1777776690988,38.57,78152.86,183.1,-1e-05,0.0,0.00046]
[1777776693003,38.57,78152.87,183.1,-1e-05,0.0,0.00044]
[1777776698038,38.57,78152.47,183.1,-1e-05,0.0,0.00044]
[1777776703073,38.57,78155.29,183.1,0.0,0.0,0.00043]
[1777776705087,38.57,78160.35,183.1,0.0,0.0,0.00042]
[1777776711129,38.57,78162.55,183.1,0.0,0.0,0.00042]
[1777776716163,38.57,78160.71,183.1,0.0,0.0,0.00042]
[1777776723213,38.57,78162.2,183.1,0.0,0.0,0.00042]
[1777776728248,38.57,78162.8,183.1,0.0,0.0,0.00042]
[1777776734289,38.57,78162.83,183.1,0.0,0.0,0.00042]
[1777776741339,38.57,78162.97,183.1,0.0,0.0,0.00041]
[1777776743353,38.57,78167.73,183.1,0.0,0.0,0.0004]
[1777776744360,38.57,78176.91,183.1,0.0,0.0,0.00038]
[1777776749395,38.57,78180.68,183.1,0.0,0.0,0.00037]
[1777776751409,38.57,78184.73,183.1,0.0,0.0,0.00035]
[1777776756444,38.57,78188.33,183.1,0.0,0.0,0.00034]
[1777776761479,38.57,78186.65,183.1,0.0,0.0,0.00035]
[1777776766514,38.57,78185.43,183.1,0.0,0.0,0.00035]
[1777776771549,38.57,78185.49,183.1,0.0,0.0,0.00035]
[1777776776587,38.57,78187.39,183.1,0.0,0.0,0.00035]
[1777776784643,38.57,78188.28,183.1,0.0,0.0,0.00034]
[1777776790686,38.57,78188.24,183.1,0.0,0.0,0.00034]
[1777776799755,38.57,78179.17,183.1,0.0,0.0,0.00036]
[1777776804789,38.57,78176.13,183.1,0.0,0.0,0.00037]
[1777776812846,38.57,78177.16,183.1,0.0,0.0,0.00036]
[1777776814860,38.57,78183.08,183.1,0.0,0.0,0.00034]
[1777776819895,38.57,78183.12,183.1,0.0,0.0,0.00034]
[1777776822916,38.57,78188.44,183.1,0.0,0.0,0.00033]
[1777776829965,38.57,78189.56,183.1,0.0,0.0,0.00033]
[1777776840036,38.57,78189.56,183.1,0.0,0.0,0.00033]
[1777776842050,38.57,78180.1,183.1,0.0,0.0,0.00035]
[1777776847085,38.57,78179.39,183.1,0.0,0.0,0.00035]
[1777776852119,38.57,78179.64,183.1,0.0,0.0,0.00035]
[1777776858162,38.57,78179.68,183.1,0.0,0.0,0.00035]
[1777776863197,38.57,78180.24,183.1,0.0,0.0,0.00035]
[1777776868232,38.57,78180.18,183.1,0.0,0.0,0.00035]
[1777776871253,38.57,78181.25,183.1,0.0,0.0,0.00034]
[1777776876287,38.57,78181.76,183.1,0.0,0.0,0.00033]
[1777776881323,38.57,78181.96,183.1,0.0,0.0,0.00033]
[1777776888372,38.57,78181.58,183.1,0.0,0.0,0.00033]
[1777776893407,38.57,78182.07,183.1,0.0,0.0,0.00033]
[1777776898442,38.57,78183.31,183.1,0.0,0.0,0.00033]
[1777776905491,38.57,78183.46,183.1,0.0,0.0,0.00033]
[1777776912540,38.57,78183.43,183.1,0.0,0.0,0.00033]
[1777776917575,38.57,78183.55,183.1,0.0,0.0,0.00033]
[1777776922610,38.57,78183.55,183.1,0.0,0.0,0.00033]
[1777776927646,38.57,78178.08,183.1,0.0,0.0,0.00034]
[1777776932681,38.57,78174.72,183.1,0.0,0.0,0.00034]
[1777776937687,38.57,78174.47,183.1,0.0,0.0,0.00034]
[1777776942751,38.57,78176.47,183.1,0.0,0.0,0.00033]
[1777776949800,38.57,78176.7,183.1,0.0,0.0,0.00033]
[1777776954835,38.57,78176.66,183.1,0.0,0.0,0.00033]
[1777776959871,38.57,78174.89,183.1,0.0,0.0,0.00034]
[1777776961885,38.57,78167.52,183.1,0.0,0.0,0.00035]
[1777776966922,38.57,78165.67,183.1,0.0,0.0,0.00036]
[1777776971958,38.57,78164.08,183.1,0.0,0.0,0.00036]
[1777776976993,38.57,78164.24,183.1,0.0,0.0,0.00036]
[1777776980037,38.57,78158.67,183.1,0.0,0.0,0.00037]
[1777776986064,38.57,78157.79,183.1,0.0,0.0,0.00037]
[1777776992106,38.57,78160.27,183.1,0.0,0.0,0.00036]
[1777776997141,38.57,78160.36,183.1,0.0,0.0,0.00036]
[1777777003183,38.57,78159.95,183.1,0.0,0.0,0.00036]
[1777777008218,38.57,78159.96,183.1,0.0,0.0,0.00036]
[1777777014273,38.57,78159.89,183.1,0.0,0.0,0.00036]
[1777777020315,38.57,78159.53,183.1,0.0,0.0,0.00036]
[1777777025350,38.57,78159.64,183.1,0.0,0.0,0.00036]
[1777777030387,38.57,78158.8,183.1,0.0,0.0,0.00036]
[1777777036428,38.57,78159.4,183.1,0.0,0.0,0.00036]
[1777777044485,38.57,78159.35,183.1,0.0,0.0,0.00036]
[1777777049521,38.57,78159.82,183.1,0.0,0.0,0.00036]
[1777777053549,38.57,78159.86,183.1,0.0,0.0,0.00034]
[1777777058584,38.57,78158.88,183.1,0.0,0.0,0.00035]
[1777777068654,38.57,78159.94,183.1,0.0,0.0,0.00034]
[1777777078723,38.57,78159.97,183.1,0.0,0.0,0.00034]
[1777777080737,38.57,78165.45,183.1,0.0,0.0,0.00033]
[1777777085772,38.57,78165.42,183.1,0.0,0.0,0.00033]
[1777777090808,38.57,78163.79,183.1,0.0,0.0,0.00034]
[1777777095843,38.57,78166.05,183.1,0.0,0.0,0.00033]
[1777777102892,38.57,78167.63,183.1,0.0,0.0,0.00033]
[1777777107927,38.57,78166.86,183.1,0.0,0.0,0.00033]
[1777777112962,38.57,78167.1,183.1,0.0,0.0,0.00032]
[1777777120012,38.57,78164.79,183.1,0.0,0.0,0.00032]
[1777777127060,38.57,78164.82,183.1,0.0,0.0,0.00032]
[1777777136124,38.57,78164.81,183.1,0.0,0.0,0.00032]
[1777777141159,38.57,78164.85,183.1,0.0,0.0,0.00032]
[1777777147201,38.57,78164.69,183.1,0.0,0.0,0.00032]
[1777777154249,38.57,78164.98,183.1,0.0,0.0,0.00032]
[1777777160329,38.57,78164.98,183.1,0.0,0.0,0.00032]
[1777777166334,38.57,78165.62,183.1,0.0,0.0,0.00032]
[1777777171975,38.57,78165.33,183.1,0.0,0.0,0.00032]
[1777777171993,38.57,78165.3,183.1,0.0,0.0,0.00031]
[1777777177411,38.57,78165.57,183.1,0.0,0.0,0.00031]
[1777777186475,38.57,78165.53,183.1,0.0,0.0,0.00031]
[1777777191510,38.57,78165.0,183.1,0.0,0.0,0.00031]
[1777777201179,38.57,78165.09,183.1,0.0,0.0,0.00031]
[1777777202587,38.57,78159.07,183.1,0.0,0.0,0.00032]
[1777777207623,38.57,78156.39,183.1,0.0,0.0,0.00033]
[1777777210643,38.57,78161.29,183.1,0.0,0.0,0.00032]
[1777777215678,38.57,78160.46,183.1,0.0,0.0,0.00032]
[1777777220713,38.57,78159.62,183.1,0.0,0.0,0.00032]
[1777777225748,38.57,78159.68,183.1,0.0,0.0,0.00032]
[1777777230784,38.57,78158.35,183.1,0.0,0.0,0.00032]
[1777777231790,38.57,78158.28,183.1,0.0,0.0,0.00031]
[1777777236825,38.57,78160.8,183.1,0.0,0.0,0.00031]
[1777777243874,38.57,78160.01,183.1,0.0,0.0,0.00031]
[1777777248908,38.57,78160.1,183.1,0.0,0.0,0.00031]
[1777777258981,38.57,78159.84,183.1,0.0,0.0,0.00031]
[1777777266030,38.57,78159.92,183.1,0.0,0.0,0.00031]
[1777777271065,38.57,78160.88,183.1,0.0,0.0,0.00031]
[1777777278114,38.57,78160.64,183.1,0.0,0.0,0.00031]
[1777777284156,38.57,78160.88,183.1,0.0,0.0,0.00031]
[1777777290198,38.57,78162.14,183.1,0.0,0.0,0.00031]
[1777777291205,38.57,78166.83,183.1,0.0,0.0,0.00029]
[1777777292212,38.57,78173.19,183.1,0.0,0.0,0.00028]
[1777777294226,38.57,78179.05,183.1,0.0,0.0,0.00027]
[1777777300271,38.57,78179.46,183.1,0.0,0.0,0.00026]
[1777777309334,38.57,78180.09,183.1,0.0,0.0,0.00026]
[1777777312355,38.57,78172.54,183.1,0.0,0.0,0.00028]
[1777777317390,38.57,78170.09,183.1,0.0,0.0,0.00028]
[1777777322425,38.57,78168.06,183.1,0.0,0.0,0.00028]
[1777777327460,38.57,78165.04,183.1,0.0,0.0,0.00029]
[1777777332495,38.57,78165.0,183.1,0.0,0.0,0.00029]
[1777777339544,38.57,78165.41,183.1,0.0,0.0,0.00029]
[1777777347600,38.57,78165.45,183.1,0.0,0.0,0.00029]
[1777777353642,38.57,78165.29,183.1,0.0,0.0,0.00028]
[1777777358677,38.57,78164.87,183.1,0.0,0.0,0.00028]
[1777777362705,38.57,78159.12,183.1,0.0,0.0,0.00029]
[1777777371768,38.57,78157.28,183.1,0.0,0.0,0.00029]
[1777777378817,38.57,78156.89,183.1,0.0,0.0,0.00029]
[1777777381838,38.57,78151.24,183.1,0.0,0.0,0.00031]
[1777777386873,38.57,78147.76,183.1,0.0,0.0,0.00031]
[1777777391908,38.57,78141.97,183.1,0.0,0.0,0.00032]
[1777777396943,38.57,78141.85,183.1,0.0,0.0,0.00032]
[1777777402985,38.57,78141.83,183.1,0.0,0.0,0.00032]
[1777777408020,38.57,78138.75,183.1,0.0,0.0,0.00033]
[1777777410034,38.57,78143.58,183.1,0.0,0.0,0.00032]
[1777777411041,38.57,78144.53,183.1,0.0,0.0,0.00031]
[1777777416076,38.57,78144.24,183.1,0.0,0.0,0.00031]
[1777777421111,38.57,78143.25,183.1,0.0,0.0,0.00031]
[1777777426146,38.57,78141.74,183.1,0.0,0.0,0.00031]
[1777777434201,38.57,78139.88,183.1,0.0,0.0,0.00032]
[1777777439237,38.57,78139.1,183.1,0.0,0.0,0.00032]
[1777777445279,38.57,78138.54,183.1,0.0,0.0,0.00032]
[1777777450314,38.57,78138.91,183.1,0.0,0.0,0.00032]
[1777777455349,38.57,78139.46,183.1,0.0,0.0,0.00032]
[1777777461391,38.57,78138.9,183.1,0.0,0.0,0.00032]
[1777777466428,38.57,78139.09,183.1,0.0,0.0,0.00032]
[1777777471463,38.57,78138.82,183.1,0.0,0.0,0.00031]
[1777777479519,38.57,78134.33,183.1,0.0,0.0,0.00032]
[1777777481533,38.57,78129.53,183.1,0.0,0.0,0.00033]
[1777777489589,38.57,78128.66,183.1,0.0,0.0,0.00033]
[1777777494624,38.57,78127.64,183.1,0.0,0.0,0.00033]
[1777777499659,38.57,78127.43,183.1,0.0,0.0,0.00033]
[1777777506708,38.57,78127.26,183.1,0.0,0.0,0.00033]
[1777777511743,38.57,78126.77,183.1,0.0,0.0,0.00033]
[1777777517784,38.57,78127.14,183.1,0.0,0.0,0.00033]
[1777777522820,38.57,78126.78,183.1,0.0,0.0,0.00033]
[1777777528861,38.57,78126.91,183.1,0.0,0.0,0.00033]
[1777777532890,38.57,78127.29,183.1,0.0,0.0,0.00032]
[1777777537925,38.57,78127.62,183.1,0.0,0.0,0.00032]
[1777777542960,38.57,78127.79,183.1,0.0,0.0,0.00032]
[1777777547995,38.57,78127.58,183.1,0.0,0.0,0.00032]
[1777777551016,38.57,78134.42,183.1,0.0,0.0,0.0003]
[1777777562093,38.57,78136.25,183.1,0.0,0.0,0.0003]
[1777777568136,38.57,78136.21,183.1,0.0,0.0,0.0003]
[1777777578206,38.57,78136.0,183.1,0.0,0.0,0.0003]
[1777777584247,38.57,78136.26,183.1,0.0,0.0,0.0003]
[1777777589282,38.57,78136.14,183.1,0.0,0.0,0.0003]
[1777777591298,38.57,78136.27,183.1,0.0,0.0,0.00029]
[1777777601392,38.57,78136.13,183.1,0.0,0.0,0.00029]
[1777777606427,38.57,78135.95,183.1,0.0,0.0,0.00029]
[1777777611465,38.57,78135.54,183.1,0.0,0.0,0.00029]
[1777777617507,38.57,78134.26,183.1,0.0,0.0,0.00029]
[1777777631609,38.57,78134.12,183.1,0.0,0.0,0.00029]
[1777777636644,38.57,78132.06,183.1,0.0,0.0,0.0003]
[1777777641679,38.57,78132.06,183.1,0.0,0.0,0.0003]
[1777777646714,38.57,78132.73,183.1,0.0,0.0,0.0003]
[1777777651749,38.57,78132.55,183.1,0.0,0.0,0.00029]
[1777777656784,38.57,78133.81,183.1,0.0,0.0,0.00028]
[1777777661819,38.57,78133.42,183.1,0.0,0.0,0.00029]
[1777777666854,38.57,78133.44,183.1,0.0,0.0,0.00029]
[1777777672896,38.57,78135.06,183.1,0.0,0.0,0.00028]
[1777777677930,38.57,78136.28,183.1,0.0,0.0,0.00028]
[1777777683973,38.57,78136.48,183.1,0.0,0.0,0.00028]
[1777777691733,38.57,78136.48,183.1,0.0,0.0,0.00028]
[1777777696058,38.57,78141.68,183.1,0.0,0.0,0.00027]
[1777777703108,38.57,78142.62,183.1,0.0,0.0,0.00027]
[1777777708143,38.57,78149.28,183.1,0.0,0.0,0.00026]
[1777777711164,38.57,78150.42,183.1,0.0,0.0,0.00025]
[1777777718213,38.57,78152.45,183.1,0.0,0.0,0.00024]
[1777777724255,38.57,78149.62,183.1,0.0,0.0,0.00025]
[1777777729290,38.57,78146.94,183.1,0.0,0.0,0.00025]
[1777777734325,38.57,78146.37,183.1,0.0,0.0,0.00025]
[1777777739360,38.57,78150.81,183.1,0.0,0.0,0.00025]
[1777777744395,38.57,78154.55,183.1,0.0,0.0,0.00024]
[1777777749430,38.57,78157.32,183.1,0.0,0.0,0.00024]
[1777777754465,38.57,78158.77,183.1,0.0,0.0,0.00023]
[1777777762521,38.57,78157.56,183.1,0.0,0.0,0.00024]
[1777777766549,38.57,78152.61,183.1,0.0,0.0,0.00024]
[1777777771584,38.57,78151.85,183.1,0.0,0.0,0.00024]
[1777777776619,38.57,78152.05,183.1,0.0,0.0,0.00024]
[1777777783668,38.57,78151.8,183.1,0.0,0.0,0.00024]
[1777777788705,38.57,78152.46,183.1,0.0,0.0,0.00023]
[1777777793740,38.57,78154.96,183.1,0.0,0.0,0.00023]
[1777777798774,38.57,78159.2,183.1,0.0,0.0,0.00022]
[1777777803810,38.57,78156.0,183.1,0.0,0.0,0.00023]
[1777777809852,38.57,78152.62,183.1,0.0,0.0,0.00023]
[1777777816901,38.57,78152.67,183.1,0.0,0.0,0.00023]
[1777777822943,38.57,78152.64,183.1,0.0,0.0,0.00023]
[1777777828985,38.57,78152.3,183.1,0.0,0.0,0.00023]
[1777777830999,38.57,78152.35,183.1,0.0,0.0,0.00023]
[1777777837041,38.57,78152.45,183.1,0.0,0.0,0.00023]
[1777777842076,38.57,78142.9,183.1,0.0,0.0,0.00024]
[1777777848117,38.57,78139.16,183.1,0.0,0.0,0.00025]
[1777777853153,38.57,78135.2,183.1,0.0,0.0,0.00025]
[1777777858188,38.57,78135.58,183.1,0.0,0.0,0.00025]
[1777777863223,38.57,78134.92,183.1,0.0,0.0,0.00025]
[1777777868258,38.57,78133.74,183.1,0.0,0.0,0.00025]
[1777777873293,38.57,78132.69,183.1,0.0,0.0,0.00026]
[1777777878328,38.57,78129.58,183.1,0.0,0.0,0.00026]
[1777777883363,38.57,78130.17,183.1,0.0,0.0,0.00026]
[1777777889405,38.57,78130.05,183.1,0.0,0.0,0.00026]
[1777777892426,38.57,78130.08,183.1,0.0,0.0,0.00025]
[1777777904510,38.57,78129.34,183.1,0.0,0.0,0.00025]
[1777777909544,38.57,78129.13,183.1,0.0,0.0,0.00025]
[1777777914581,38.57,78129.06,183.1,0.0,0.0,0.00025]
[1777777920622,38.57,78129.55,183.1,0.0,0.0,0.00025]
[1777777925658,38.57,78133.68,183.1,0.0,0.0,0.00025]
[1777777930693,38.57,78134.04,183.1,0.0,0.0,0.00025]
[1777777936735,38.57,78133.94,183.1,0.0,0.0,0.00025]
[1777777942776,38.57,78133.94,183.1,0.0,0.0,0.00025]
[1777777947813,38.57,78133.9,183.1,0.0,0.0,0.00025]
[1777777951841,38.57,78132.37,183.1,0.0,0.0,0.00024]
[1777777956876,38.57,78132.22,183.1,0.0,0.0,0.00024]
[1777777961911,38.57,78131.27,183.1,0.0,0.0,0.00024]
[1777777968961,38.57,78131.56,183.1,0.0,0.0,0.00024]
[1777777979034,38.57,78131.54,183.1,0.0,0.0,0.00024]
[1777777985076,38.57,78131.18,183.1,0.0,0.0,0.00024]
[1777777992126,38.57,78131.13,183.1,0.0,0.0,0.00024]
[1777777997162,38.57,78130.97,183.1,0.0,0.0,0.00024]
[1777778002488,38.57,78130.56,183.1,0.0,0.0,0.00024]
[1777778010256,38.57,78130.56,183.1,0.0,0.0,0.00024]
[1777778011264,38.57,78130.62,183.1,0.0,0.0,0.00023]
[1777778019321,38.57,78130.33,183.1,0.0,0.0,0.00023]
[1777778024356,38.57,78131.57,183.1,0.0,0.0,0.00023]
[1777778029391,38.57,78130.39,183.1,0.0,0.0,0.00023]
[1777778035433,38.57,78131.22,183.1,0.0,0.0,0.00023]
[1777778040468,38.57,78132.15,183.1,0.0,0.0,0.00023]
[1777778049530,38.57,78131.86,183.1,0.0,0.0,0.00023]
[1777778058594,38.57,78131.88,183.1,0.0,0.0,0.00023]
[1777778071685,38.57,78131.2,183.1,0.0,0.0,0.00022]
[1777778079741,38.57,78131.17,183.1,0.0,0.0,0.00022]
[1777778086790,38.57,78131.03,183.1,0.0,0.0,0.00022]
[1777778092832,38.57,78131.06,183.1,0.0,0.0,0.00022]
[1777778098878,38.57,78131.06,183.1,0.0,0.0,0.00022]
[1777778107941,38.57,78131.44,183.1,0.0,0.0,0.00022]
[1777778113983,38.57,78130.73,183.1,0.0,0.0,0.00022]
[1777778119018,38.57,78131.48,183.1,0.0,0.0,0.00022]
[1777778124055,38.57,78133.72,183.1,0.0,0.0,0.00022]
[1777778129090,38.57,78133.84,183.1,0.0,0.0,0.00022]
[1777778135132,38.57,78133.73,183.1,0.0,0.0,0.00021]
[1777778140167,38.57,78133.44,183.1,0.0,0.0,0.00021]
[1777778145202,38.57,78131.45,183.1,0.0,0.0,0.00021]
[1777778150237,38.57,78132.03,183.1,0.0,0.0,0.00021]
[1777778155271,38.57,78132.68,183.1,0.0,0.0,0.00021]
[1777778160310,38.57,78134.32,183.1,0.0,0.0,0.00021]
[1777778165345,38.57,78134.19,183.1,0.0,0.0,0.00021]
[1777778179443,38.57,78134.49,183.1,0.0,0.0,0.00021]
[1777778186492,38.57,78134.48,183.1,0.0,0.0,0.00021]
[1777778191527,38.57,78134.53,183.1,0.0,0.0,0.0002]
[1777778196561,38.57,78134.86,183.1,0.0,0.0,0.0002]
[1777778201598,38.57,78135.29,183.1,0.0,0.0,0.0002]
[1777778206633,38.57,78135.24,183.1,0.0,0.0,0.0002]
[1777778213686,38.57,78135.35,183.1,0.0,0.0,0.0002]
[1777778223756,38.57,78135.34,183.1,0.0,0.0,0.0002]
[1777778230806,38.57,78135.23,183.1,0.0,0.0,0.0002]
[1777778239869,38.57,78135.25,183.1,0.0,0.0,0.0002]
[1777778251953,38.57,78135.2,183.1,0.0,0.0,0.00019]
[1777778257995,38.57,78132.65,183.1,0.0,0.0,0.0002]
[1777778266053,38.57,78132.83,183.1,0.0,0.0,0.0002]
[1777778272095,38.57,78132.88,183.1,0.0,0.0,0.0002]
[1777778278137,38.57,78132.88,183.1,0.0,0.0,0.0002]
[1777778283172,38.57,78132.75,183.1,0.0,0.0,0.0002]
[1777778289214,38.57,78132.01,183.1,0.0,0.0,0.0002]
[1777778294248,38.57,78132.75,183.1,0.0,0.0,0.0002]
[1777778300291,38.57,78132.75,183.1,0.0,0.0,0.0002]
[1777778305326,38.57,78132.64,183.1,0.0,0.0,0.0002]
[1777778311368,38.57,78132.68,183.1,0.0,0.0,0.00019]
[1777778316403,38.57,78132.61,183.1,0.0,0.0,0.00019]
[1777778321438,38.57,78132.64,183.1,0.0,0.0,0.00019]
[1777778327480,38.57,78132.61,183.1,0.0,0.0,0.00019]
[1777778332515,38.57,78132.68,183.1,0.0,0.0,0.00019]
[1777778338557,38.57,78132.84,183.1,0.0,0.0,0.00019]
[1777778345606,38.57,78132.75,183.1,0.0,0.0,0.00019]
[1777778353662,38.57,78133.05,183.1,0.0,0.0,0.00019]
[1777778362725,38.57,78133.03,183.1,0.0,0.0,0.00019]
[1777778369774,38.57,78132.91,183.1,0.0,0.0,0.00019]
[1777778380136,38.57,78132.9,183.1,0.0,0.0,0.00019]
[1777778380236,38.57,78132.9,183.1,0.0,0.0,0.00018]
[1777778389914,38.57,78132.76,183.1,0.0,0.0,0.00018]
[1777778403005,38.57,78132.09,183.1,0.0,0.0,0.00018]
[1777778409046,38.57,78132.14,183.1,0.0,0.0,0.00018]
[1777778415089,38.57,78132.26,183.1,0.0,0.0,0.00018]
[1777778420124,38.57,78132.22,183.1,0.0,0.0,0.00018]
[1777778425159,38.57,78131.86,183.1,0.0,0.0,0.00018]
[1777778430193,38.57,78132.08,183.1,0.0,0.0,0.00018]
[1777778434222,38.57,78132.22,183.1,0.0,0.0,0.00018]
[1777778443285,38.57,78132.86,183.1,0.0,0.0,0.00017]
[1777778448320,38.57,78136.22,183.1,0.0,0.0,0.00017]
[1777778456376,38.57,78133.65,183.1,0.0,0.0,0.00017]
[1777778461410,38.57,78131.76,183.1,0.0,0.0,0.00018]
[1777778466446,38.57,78132.15,183.1,0.0,0.0,0.00018]
[1777778473498,38.57,78136.4,183.1,0.0,0.0,0.00017]
[1777778478536,38.57,78135.61,183.1,0.0,0.0,0.00017]
[1777778483571,38.57,78134.48,183.1,0.0,0.0,0.00017]
[1777778488605,38.57,78132.59,183.1,0.0,0.0,0.00017]
[1777778491626,38.57,78132.42,183.1,0.0,0.0,0.00017]
[1777778496662,38.57,78132.12,183.1,0.0,0.0,0.00017]
[1777778505725,38.57,78132.09,183.1,0.0,0.0,0.00017]
[1777778511767,38.57,78132.12,183.1,0.0,0.0,0.00017]
[1777778516802,38.57,78132.46,183.1,0.0,0.0,0.00017]
[1777778530901,38.57,78132.3,183.1,0.0,0.0,0.00017]
[1777778535937,38.57,78131.85,183.1,0.0,0.0,0.00017]
[1777778541979,38.57,78131.75,183.1,0.0,0.0,0.00017]
[1777778547014,38.57,78131.9,183.1,0.0,0.0,0.00017]
[1777778553056,38.57,78131.7,183.1,0.0,0.0,0.00016]
[1777778564133,38.57,78131.68,183.1,0.0,0.0,0.00016]
[1777778569168,38.57,78131.52,183.1,0.0,0.0,0.00016]
[1777778577223,38.57,78129.93,183.1,0.0,0.0,0.00016]
[1777778582260,38.57,78127.79,183.1,0.0,0.0,0.00017]
[1777778588301,38.57,78128.02,183.1,0.0,0.0,0.00017]
[1777778593337,38.57,78127.92,183.1,0.0,0.0,0.00017]
[1777778599509,38.57,78127.84,183.1,0.0,0.0,0.00017]
[1777778606428,38.57,78123.46,183.1,0.0,0.0,0.00017]
[1777778611463,38.57,78123.94,183.1,0.0,0.0,0.00016]
[1777778618512,38.57,78123.87,183.1,0.0,0.0,0.00016]
[1777778623547,38.57,78123.78,183.1,0.0,0.0,0.00016]
[1777778630596,38.57,78123.54,183.1,0.0,0.0,0.00016]
[1777778635631,38.57,78123.2,183.1,0.0,0.0,0.00016]
[1777778641673,38.57,78123.05,183.1,0.0,0.0,0.00017]
[1777778646710,38.57,78122.94,183.1,0.0,0.0,0.00017]
[1777778651744,38.57,78119.53,183.1,0.0,0.0,0.00017]
[1777778656779,38.57,78119.41,183.1,0.0,0.0,0.00017]
[1777778661814,38.57,78121.45,183.1,0.0,0.0,0.00017]
[1777778666849,38.57,78121.41,183.1,0.0,0.0,0.00017]
[1777778671884,38.57,78120.04,183.1,0.0,0.0,0.00016]
[1777778676919,38.57,78119.98,183.1,0.0,0.0,0.00016]
[1777778681954,38.57,78119.76,183.1,0.0,0.0,0.00016]
[1777778686989,38.57,78119.17,183.1,0.0,0.0,0.00016]
[1777778692027,38.57,78119.01,183.1,0.0,0.0,0.00016]
[1777778697062,38.57,78119.01,183.1,0.0,0.0,0.00016]
[1777778702097,38.57,78118.63,183.1,0.0,0.0,0.00016]
[1777778707132,38.57,78118.5,183.1,0.0,0.0,0.00016]
[1777778715188,38.57,78118.45,183.1,0.0,0.0,0.00016]
[1777778721231,38.57,78118.05,183.1,0.0,0.0,0.00016]
[1777778727273,38.57,78117.44,183.1,0.0,0.0,0.00016]
[1777778732308,38.57,78117.48,183.1,0.0,0.0,0.00016]
[1777778737343,38.57,78117.48,183.1,0.0,0.0,0.00016]
[1777778743384,38.57,78117.48,183.1,0.0,0.0,0.00016]
[1777778749426,38.57,78117.26,183.1,0.0,0.0,0.00016]
[1777778755469,38.57,78117.43,183.1,0.0,0.0,0.00016]
[1777778760504,38.57,78117.48,183.1,0.0,0.0,0.00016]
[1777778765539,38.57,78117.37,183.1,0.0,0.0,0.00016]
[1777778770574,38.57,78114.22,183.1,0.0,0.0,0.00016]
[1777778775609,38.57,78114.4,183.1,0.0,0.0,0.00016]
[1777778782658,38.57,78113.83,183.1,0.0,0.0,0.00016]
[1777778791720,38.57,78113.53,183.1,0.0,0.0,0.00016]
[1777778799777,38.57,78112.53,183.1,0.0,0.0,0.00016]
[1777778804813,38.57,78111.58,183.1,0.0,0.0,0.00016]
[1777778809848,38.57,78111.41,183.1,0.0,0.0,0.00016]
[1777778815889,38.57,78111.0,183.1,0.0,0.0,0.00016]
[1777778818910,38.57,78115.83,183.1,0.0,0.0,0.00015]
[1777778827974,38.57,78119.31,183.1,0.0,0.0,0.00015]
[1777778832002,38.57,78124.38,183.1,0.0,0.0,0.00014]
[1777778837036,38.57,78125.77,183.1,0.0,0.0,0.00014]
[1777778841065,38.57,78133.4,183.1,0.0,0.0,0.00014]
[1777778846100,38.57,78132.86,183.1,0.0,0.0,0.00014]
[1777778851136,38.57,78132.87,183.1,0.0,0.0,0.00013]
[1777778856171,38.57,78128.28,183.1,0.0,0.0,0.00014]
[1777778861206,38.57,78128.33,183.1,0.0,0.0,0.00014]
[1777778866241,38.57,78128.33,183.1,0.0,0.0,0.00014]
[1777778871276,38.57,78127.69,183.1,0.0,0.0,0.00014]
[1777778881346,38.57,78127.31,183.1,0.0,0.0,0.00014]
[1777778887308,38.57,78127.08,183.1,0.0,0.0,0.00014]
[1777778894437,38.57,78127.3,183.1,0.0,0.0,0.00014]
[1777778900069,38.57,78127.3,183.1,0.0,0.0,0.00014]
[1777778905514,38.57,78126.93,183.1,0.0,0.0,0.00014]
[1777778910549,38.57,78127.83,183.1,0.0,0.0,0.00014]
[1777778912563,38.57,78127.86,183.1,0.0,0.0,0.00013]
[1777778917598,38.57,78129.4,183.1,0.0,0.0,0.00013]
[1777778927670,38.57,78129.77,183.1,0.0,0.0,0.00013]
[1777778934719,38.57,78132.69,183.1,0.0,0.0,0.00013]
[1777778940761,38.57,78134.59,183.1,0.0,0.0,0.00012]
[1777778945796,38.57,78134.98,183.1,0.0,0.0,0.00012]
[1777778951838,38.57,78131.52,183.1,0.0,0.0,0.00013]
[1777778959894,38.57,78130.5,183.1,0.0,0.0,0.00013]
[1777778964929,38.57,78130.58,183.1,0.0,0.0,0.00013]
[1777778969963,38.57,78128.26,183.1,0.0,0.0,0.00013]
[1777778971978,38.57,78127.45,183.1,0.0,0.0,0.00013]
[1777778977017,38.57,78126.64,183.1,0.0,0.0,0.00013]
[1777778982051,38.57,78125.47,183.1,0.0,0.0,0.00013]
[1777778991114,38.57,78125.19,183.1,0.0,0.0,0.00013]
[1777778992121,38.57,78119.97,183.1,0.0,0.0,0.00013]
[1777778993128,38.57,78114.99,183.1,0.0,0.0,0.00014]
[1777778998163,38.57,78114.04,183.1,0.0,0.0,0.00014]
[1777779005212,38.57,78113.91,183.1,0.0,0.0,0.00014]
[1777779008235,38.57,78120.22,183.1,0.0,0.0,0.00013]
[1777779013270,38.57,78121.57,183.1,0.0,0.0,0.00013]
[1777779018307,38.57,78122.94,183.1,0.0,0.0,0.00013]
[1777779024349,38.57,78123.29,183.1,0.0,0.0,0.00013]
[1777779032406,38.57,78124.04,183.1,0.0,0.0,0.00012]
[1777779042476,38.57,78124.3,183.1,0.0,0.0,0.00012]
[1777779045498,38.57,78119.58,183.1,0.0,0.0,0.00013]
[1777779051539,38.57,78119.71,183.1,0.0,0.0,0.00013]
[1777779056574,38.57,78119.62,183.1,0.0,0.0,0.00013]
[1777779061609,38.57,78123.02,183.1,0.0,0.0,0.00012]
[1777779066643,38.57,78124.27,183.1,0.0,0.0,0.00012]
[1777779071679,38.57,78124.8,183.1,0.0,0.0,0.00012]
[1777779076713,38.57,78125.35,183.1,0.0,0.0,0.00012]
[1777779084769,38.57,78125.85,183.1,0.0,0.0,0.00012]
[1777779089805,38.57,78126.23,183.1,0.0,0.0,0.00012]
[1777779091819,38.57,78127.24,183.1,0.0,0.0,0.00012]
[1777779094842,38.57,78132.75,183.1,0.0,0.0,0.00011]
[1777779100883,38.57,78133.63,183.1,0.0,0.0,0.00011]
[1777779106926,38.57,78135.6,183.1,0.0,0.0,0.00011]
[1777779115989,38.57,78136.97,183.1,0.0,0.0,0.00011]
[1777779121025,38.57,78136.83,183.1,0.0,0.0,0.00011]
[1777779126060,38.57,78137.29,183.1,0.0,0.0,0.00011]
[1777779131095,38.57,78137.22,183.1,0.0,0.0,0.00011]
[1777779137137,38.57,78137.05,183.1,0.0,0.0,0.00011]
[1777779143179,38.57,78136.83,183.1,0.0,0.0,0.00011]
[1777779151236,38.57,78136.83,183.1,0.0,0.0,0.0001]
[1777779161340,38.57,78136.79,183.1,0.0,0.0,0.0001]
[1777779170369,38.57,78138.29,183.1,0.0,0.0,0.0001]
[1777779176412,38.57,78139.47,183.1,0.0,0.0,0.0001]
[1777779177419,38.57,78144.83,183.1,0.0,0.0,0.0001]
[1777779182454,38.57,78142.8,183.1,0.0,0.0,0.0001]
[1777779190510,38.57,78144.1,183.1,0.0,0.0,0.0001]
[1777779195545,38.57,78146.56,183.1,0.0,0.0,0.0001]
[1777779200580,38.57,78146.42,183.1,0.0,0.0,0.0001]
[1777779205615,38.57,78146.03,183.1,0.0,0.0,0.0001]
[1777779210649,38.57,78145.7,183.1,0.0,0.0,0.0001]
[1777779212664,38.57,78145.92,183.1,0.0,0.0,9e-05]
[1777779217698,38.57,78146.09,183.1,0.0,0.0,9e-05]
[1777779222734,38.57,78147.48,183.1,0.0,0.0,9e-05]
[1777779226762,38.57,78154.14,183.1,0.0,0.0,9e-05]
[1777779231798,38.57,78155.51,183.1,0.0,0.0,9e-05]
[1777779236833,38.57,78159.77,183.1,0.0,0.0,8e-05]
[1777779239854,38.57,78168.21,183.1,0.0,0.0,8e-05]
[1777779244889,38.57,78168.37,183.1,0.0,0.0,8e-05]
[1777779249924,38.57,78169.44,183.1,0.0,0.0,8e-05]
[1777779254959,38.57,78169.97,183.1,0.0,0.0,8e-05]
[1777779259994,38.57,78172.38,183.1,0.0,0.0,8e-05]
[1777779266036,38.57,78172.6,183.1,0.0,0.0,8e-05]
[1777779272078,38.57,78175.14,183.1,0.0,0.0,7e-05]
[1777779277113,38.57,78175.61,183.1,0.0,0.0,7e-05]
[1777779284166,38.57,78173.83,183.1,0.0,0.0,7e-05]
[1777779290207,38.57,78172.68,183.1,0.0,0.0,7e-05]
[1777779296249,38.57,78172.61,183.1,0.0,0.0,7e-05]
[1777779301285,38.57,78173.48,183.1,0.0,0.0,7e-05]
[1777779306321,38.57,78173.89,183.1,0.0,0.0,7e-05]
[1777779311355,38.57,78176.0,183.1,0.0,0.0,7e-05]
[1777779316390,38.57,78176.23,183.1,0.0,0.0,7e-05]
[1777779320419,38.57,78181.07,183.1,0.0,0.0,7e-05]
[1777779325454,38.57,78184.0,183.1,0.0,0.0,7e-05]
[1777779330488,38.57,78187.51,183.1,0.0,0.0,7e-05]
[1777779331496,38.57,78187.68,183.1,0.0,0.0,6e-05]
[1777779336531,38.57,78190.65,183.1,0.0,0.0,6e-05]
[1777779342573,38.57,78189.93,183.1,0.0,0.0,6e-05]
[1777779349622,38.57,78190.03,183.1,0.0,0.0,6e-05]
[1777779354657,38.57,78194.61,183.1,0.0,0.0,6e-05]
[1777779359694,38.57,78196.33,183.1,0.0,0.0,6e-05]
[1777779362715,38.57,78183.93,183.1,0.0,0.0,6e-05]
[1777779367750,38.57,78180.49,183.1,0.0,0.0,7e-05]
[1777779372785,38.57,78179.67,183.1,0.0,0.0,7e-05]
[1777779379834,38.57,78176.86,183.1,0.0,0.0,7e-05]
[1777779384869,38.57,78176.37,183.1,0.0,0.0,7e-05]
[1777779389904,38.57,78174.98,183.1,0.0,0.0,7e-05]
[1777779391918,38.57,78174.09,183.1,0.0,0.0,7e-05]
[1777779397960,38.57,78175.06,183.1,0.0,0.0,7e-05]
[1777779402996,38.57,78174.92,183.1,0.0,0.0,7e-05]
[1777779410044,38.57,78175.06,183.1,0.0,0.0,7e-05]
[1777779417093,38.57,78175.08,183.1,0.0,0.0,7e-05]
[1777779425150,38.57,78174.94,183.1,0.0,0.0,7e-05]
[1777779435220,38.57,78174.94,183.1,0.0,0.0,7e-05]
[1777779440256,38.57,78174.97,183.1,0.0,0.0,7e-05]
[1777779447305,38.57,78177.73,183.1,0.0,0.0,6e-05]
[1777779449319,38.57,78182.64,183.1,0.0,0.0,6e-05]
[1777779451333,38.57,78183.72,183.1,0.0,0.0,6e-05]
[1777779458382,38.57,78184.3,183.1,0.0,0.0,6e-05]
[1777779463417,38.57,78184.3,183.1,0.0,0.0,6e-05]
[1777779470473,38.57,78184.45,183.1,0.0,0.0,6e-05]
[1777779476515,38.57,78185.25,183.1,0.0,0.0,6e-05]
[1777779481550,38.57,78185.2,183.1,0.0,0.0,6e-05]
[1777779491620,38.57,78185.2,183.1,0.0,0.0,6e-05]
[1777779498669,38.57,78185.23,183.1,0.0,0.0,6e-05]
[1777779503705,38.57,78185.23,183.1,0.0,0.0,6e-05]
[1777779508740,38.57,78185.11,183.1,0.0,0.0,6e-05]
[1777779511761,38.57,78185.08,183.1,0.0,0.0,6e-05]
[1777779520824,38.57,78184.86,183.1,0.0,0.0,6e-05]
[1777779526865,38.57,78184.93,183.1,0.0,0.0,6e-05]
[1777779533915,38.57,78184.79,183.1,0.0,0.0,6e-05]
[1777779541971,38.57,78184.88,183.1,0.0,0.0,6e-05]
[1777779548014,38.57,78184.63,183.1,0.0,0.0,6e-05]
[1777779553049,38.57,78184.52,183.1,0.0,0.0,6e-05]
[1777779562112,38.57,78184.54,183.1,0.0,0.0,6e-05]
[1777779567147,38.57,78184.41,183.1,0.0,0.0,6e-05]
[1777779571176,38.57,78184.55,183.1,0.0,0.0,5e-05]
[1777779576210,38.57,78184.6,183.1,0.0,0.0,5e-05]
[1777779581246,38.57,78184.84,183.1,0.0,0.0,5e-05]
[1777779587288,38.57,78184.62,183.1,0.0,0.0,5e-05]
[1777779597358,38.57,78185.21,183.1,0.0,0.0,5e-05]
[1777779602393,38.57,78185.14,183.1,0.0,0.0,5e-05]
[1777779610448,38.57,78185.17,183.1,0.0,0.0,5e-05]
[1777779622533,38.57,78185.13,183.1,0.0,0.0,5e-05]
[1777779628575,38.57,78185.09,183.1,0.0,0.0,5e-05]
[1777779632603,38.57,78185.24,183.1,0.0,0.0,5e-05]
[1777779634617,38.57,78177.71,183.1,0.0,0.0,5e-05]
[1777779645694,38.57,78176.77,183.1,0.0,0.0,5e-05]
[1777779655765,38.57,78176.77,183.1,0.0,0.0,5e-05]
[1777779661570,38.57,78176.77,183.1,0.0,0.0,5e-05]
[1777779672884,38.57,78176.56,183.1,0.0,0.0,5e-05]
[1777779677919,38.57,78175.47,183.1,0.0,0.0,5e-05]
[1777779687989,38.57,78175.47,183.1,0.0,0.0,5e-05]
[1777779692017,38.57,78174.88,183.1,0.0,0.0,5e-05]
[1777779705108,38.57,78174.85,183.1,0.0,0.0,5e-05]
[1777779710143,38.57,78175.23,183.1,0.0,0.0,5e-05]
[1777779721220,38.57,78175.2,183.1,0.0,0.0,5e-05]
[1777779730284,38.57,78175.86,183.1,0.0,0.0,5e-05]
[1777779735319,38.57,78175.82,183.1,0.0,0.0,5e-05]
[1777779742368,38.57,78175.72,183.1,0.0,0.0,5e-05]
[1777779747403,38.57,78175.65,183.1,0.0,0.0,5e-05]
[1777779752438,38.57,78175.82,183.1,0.0,0.0,5e-05]
[1777779758480,38.57,78175.26,183.1,0.0,0.0,5e-05]
[1777779766536,38.57,78175.06,183.1,0.0,0.0,5e-05]
[1777779774592,38.57,78175.29,183.1,0.0,0.0,5e-05]
[1777779782648,38.57,78175.24,183.1,0.0,0.0,5e-05]
[1777779789697,38.57,78175.26,183.1,0.0,0.0,5e-05]
[1777779797752,38.57,78174.61,183.1,0.0,0.0,5e-05]
[1777779808833,38.57,78174.92,183.1,0.0,0.0,5e-05]
[1777779811854,38.57,78174.87,183.1,0.0,0.0,5e-05]
[1777779821691,38.57,78174.86,183.1,0.0,0.0,5e-05]
[1777779831994,38.57,78174.78,183.1,0.0,0.0,5e-05]
[1777779839043,38.57,78173.8,183.1,0.0,0.0,5e-05]
[1777779841110,38.57,78159.31,183.1,0.0,0.0,5e-05]
[1777779842224,38.57,78139.73,183.1,0.0,0.0,6e-05]
[1777779843201,38.57,78134.56,183.1,0.0,0.0,6e-05]
[1777779849150,38.57,78134.46,183.1,0.0,0.0,6e-05]
[1777779854185,38.57,78133.41,183.1,0.0,0.0,6e-05]
[1777779859220,38.57,78131.98,183.1,0.0,0.0,6e-05]
[1777779864255,38.57,78131.91,183.1,0.0,0.0,6e-05]
[1777779869290,38.57,78131.59,183.1,0.0,0.0,7e-05]
[1777779871304,38.57,78131.2,183.1,0.0,0.0,6e-05]
[1777779876339,38.57,78131.13,183.1,0.0,0.0,6e-05]
[1777779881374,38.57,78131.27,183.1,0.0,0.0,6e-05]
[1777779893457,38.57,78131.24,183.1,0.0,0.0,6e-05]
[1777779899500,38.57,78131.3,183.1,0.0,0.0,6e-05]
[1777779904535,38.57,78130.2,183.1,0.0,0.0,6e-05]
[1777779909570,38.57,78130.3,183.1,0.0,0.0,6e-05]
[1777779917008,38.57,78130.3,183.1,0.0,0.0,6e-05]
[1777779922661,38.57,78133.77,183.1,0.0,0.0,6e-05]
[1777779928703,38.57,78133.98,183.1,0.0,0.0,6e-05]
[1777779932731,38.57,78134.08,183.1,0.0,0.0,6e-05]
[1777779937766,38.57,78134.08,183.1,0.0,0.0,6e-05]
[1777779943808,38.57,78133.02,183.1,0.0,0.0,6e-05]
[1777779949850,38.57,78134.43,183.1,0.0,0.0,6e-05]
[1777779954885,38.57,78136.02,183.1,0.0,0.0,6e-05]
[1777779959920,38.57,78137.76,183.1,0.0,0.0,6e-05]
[1777779964954,38.57,78139.04,183.1,0.0,0.0,6e-05]
[1777779968982,38.57,78144.65,183.1,0.0,0.0,5e-05]
[1777779974017,38.57,78147.04,183.1,0.0,0.0,5e-05]
[1777779979052,38.57,78150.41,183.1,0.0,0.0,5e-05]
[1777779986102,38.57,78152.03,183.1,0.0,0.0,5e-05]
[1777779992144,38.57,78152.18,183.1,0.0,0.0,5e-05]
[1777779997178,38.57,78150.86,183.1,0.0,0.0,5e-05]
[1777780004228,38.57,78149.64,183.1,0.0,0.0,5e-05]
[1777780011277,38.57,78149.73,183.1,0.0,0.0,5e-05]
[1777780017319,38.57,78152.27,183.1,0.0,0.0,5e-05]
[1777780022354,38.57,78150.86,183.1,0.0,0.0,5e-05]
[1777780027390,38.57,78150.34,183.1,0.0,0.0,5e-05]
[1777780037471,38.57,78149.78,183.1,0.0,0.0,5e-05]
[1777780044520,38.57,78149.84,183.1,0.0,0.0,5e-05]
[1777780050561,38.57,78150.21,183.1,0.0,0.0,5e-05]
[1777780054590,38.57,78149.51,183.1,0.0,0.0,5e-05]
[1777780059625,38.57,78150.51,183.1,0.0,0.0,5e-05]
[1777780064660,38.57,78151.05,183.1,0.0,0.0,5e-05]
[1777780069695,38.57,78150.89,183.1,0.0,0.0,5e-05]
[1777780075737,38.57,78150.89,183.1,0.0,0.0,5e-05]
[1777780081779,38.57,78149.6,183.1,0.0,0.0,5e-05]
[1777780092856,38.57,78150.95,183.1,0.0,0.0,5e-05]
[1777780098897,38.57,78152.07,183.1,0.0,0.0,5e-05]
[1777780101919,38.57,78158.47,183.1,0.0,0.0,4e-05]
[1777780106954,38.57,78161.53,183.1,0.0,0.0,4e-05]
[1777780112995,38.57,78161.54,183.1,0.0,0.0,4e-05]
[1777780122059,38.57,78161.72,183.1,0.0,0.0,4e-05]
[1777780129108,38.57,78161.71,183.1,0.0,0.0,4e-05]
[1777780134143,38.57,78162.26,183.1,0.0,0.0,4e-05]
[1777780140185,38.57,78163.5,183.1,0.0,0.0,4e-05]
[1777780146227,38.57,78167.01,183.1,0.0,0.0,4e-05]
[1777780151262,38.57,78171.53,183.1,0.0,0.0,4e-05]
[1777780156297,38.57,78172.15,183.1,0.0,0.0,4e-05]
[1777780161332,38.57,78174.65,183.1,0.0,0.0,4e-05]
[1777780162339,38.57,78183.33,183.1,0.0,0.0,3e-05]
[1777780164353,38.57,78178.81,183.1,0.0,0.0,4e-05]
[1777780170395,38.57,78179.93,183.1,0.0,0.0,4e-05]
[1777780171401,38.57,78179.57,183.1,0.0,0.0,3e-05]
[1777780176437,38.57,78179.55,183.1,0.0,0.0,3e-05]
[1777780182479,38.57,78181.6,183.1,0.0,0.0,3e-05]
[1777780187514,38.57,78184.91,183.1,0.0,0.0,3e-05]
[1777780192554,38.57,78184.16,183.1,0.0,0.0,3e-05]
[1777780197589,38.57,78186.27,183.1,0.0,0.0,3e-05]
[1777780202623,38.57,78186.98,183.1,0.0,0.0,3e-05]
[1777780207659,38.57,78182.88,183.1,0.0,0.0,3e-05]
[1777780212694,38.57,78182.93,183.1,0.0,0.0,3e-05]
[1777780217729,38.57,78182.83,183.1,0.0,0.0,3e-05]
[1777780224778,38.57,78182.15,183.1,0.0,0.0,3e-05]
[1777780229813,38.57,78182.39,183.1,0.0,0.0,3e-05]
[1777780232834,38.57,78182.32,183.1,0.0,0.0,3e-05]
[1777780237868,38.57,78182.23,183.1,0.0,0.0,3e-05]
[1777780238882,38.57,78188.23,183.1,0.0,0.0,3e-05]
[1777780239889,38.57,78192.56,183.1,0.0,0.0,3e-05]
[1777780244924,38.57,78188.99,183.1,0.0,0.0,3e-05]
[1777780249959,38.57,78186.83,183.1,0.0,0.0,3e-05]
[1777780256002,38.57,78186.37,183.1,0.0,0.0,3e-05]
[1777780261036,38.57,78186.3,183.1,0.0,0.0,3e-05]
[1777780266071,38.57,78186.2,183.1,0.0,0.0,3e-05]
[1777780276141,38.57,78186.2,183.1,0.0,0.0,3e-05]
[1777780281236,38.57,78186.2,183.1,0.0,0.0,3e-05]
[1777780287218,38.57,78186.29,183.1,0.0,0.0,3e-05]
[1777780293260,38.57,78186.35,183.1,0.0,0.0,3e-05]
[1777780298299,38.57,78187.35,183.1,0.0,0.0,3e-05]
[1777780304341,38.57,78187.16,183.1,0.0,0.0,3e-05]
[1777780309376,38.57,78187.4,183.1,0.0,0.0,3e-05]
[1777780321460,38.57,78185.04,183.1,0.0,0.0,3e-05]
[1777780323474,38.57,78190.81,183.1,0.0,0.0,3e-05]
[1777780328509,38.57,78191.81,183.1,0.0,0.0,3e-05]
[1777780333544,38.57,78192.0,183.1,0.0,0.0,3e-05]
[1777780338579,38.57,78192.07,183.1,0.0,0.0,3e-05]
[1777780341600,38.57,78196.38,183.1,0.0,0.0,3e-05]
[1777780346634,38.57,78195.61,183.1,0.0,0.0,3e-05]
[1777780353684,38.57,78196.92,183.1,0.0,0.0,3e-05]
[1777780354691,38.57,78204.81,183.1,0.0,0.0,2e-05]
[1777780358719,38.57,78209.95,183.1,0.0,0.0,2e-05]
[1777780363754,38.57,78208.98,183.1,0.0,0.0,2e-05]
[1777780368789,38.57,78209.24,183.1,0.0,0.0,2e-05]
[1777780373824,38.57,78209.36,183.1,0.0,0.0,2e-05]
[1777780379865,38.57,78208.97,183.1,0.0,0.0,2e-05]
[1777780384901,38.57,78205.06,183.1,0.0,0.0,2e-05]
[1777780389936,38.57,78205.26,183.1,0.0,0.0,2e-05]
[1777780390943,38.57,78200.83,183.1,0.0,0.0,2e-05]
[1777780391950,38.57,78194.9,183.1,0.0,0.0,3e-05]
[1777780392957,38.57,78188.74,183.1,0.0,0.0,3e-05]
[1777780397992,38.57,78188.19,183.1,0.0,0.0,3e-05]
[1777780403028,38.57,78191.34,183.1,0.0,0.0,3e-05]
[1777780409070,38.57,78191.42,183.1,0.0,0.0,3e-05]
[1777780414104,38.57,78192.03,183.1,0.0,0.0,3e-05]
[1777780416118,38.57,78200.05,183.1,0.0,0.0,2e-05]
[1777780421154,38.57,78200.38,183.1,0.0,0.0,2e-05]
[1777780427196,38.57,78200.49,183.1,0.0,0.0,2e-05]
[1777780432231,38.57,78203.44,183.1,0.0,0.0,2e-05]
[1777780437266,38.57,78203.69,183.1,0.0,0.0,2e-05]
[1777780442301,38.57,78203.72,183.1,0.0,0.0,2e-05]
[1777780447336,38.57,78203.91,183.1,0.0,0.0,2e-05]
[1777780453377,38.57,78203.98,183.1,0.0,0.0,2e-05]
[1777780459420,38.57,78204.09,183.1,0.0,0.0,2e-05]
[1777780466469,38.57,78203.99,183.1,0.0,0.0,2e-05]
[1777780471504,38.57,78206.09,183.1,0.0,0.0,2e-05]
[1777780476539,38.57,78203.49,183.1,0.0,0.0,2e-05]
[1777780481574,38.57,78203.48,183.1,0.0,0.0,2e-05]
[1777780486609,38.57,78203.38,183.1,0.0,0.0,2e-05]
[1777780492654,38.57,78203.58,183.1,0.0,0.0,2e-05]
[1777780498696,38.57,78203.72,183.1,0.0,0.0,2e-05]
[1777780503738,38.57,78203.71,183.1,0.0,0.0,2e-05]
[1777780509774,38.57,78203.65,183.1,0.0,0.0,2e-05]
[1777780515825,38.57,78203.47,183.1,0.0,0.0,2e-05]
[1777780521437,38.57,78203.37,183.1,0.0,0.0,2e-05]
[1777780526902,38.57,78201.41,183.1,0.0,0.0,2e-05]
[1777780531937,38.57,78202.69,183.1,0.0,0.0,2e-05]
[1777780543014,38.57,78202.98,183.1,0.0,0.0,2e-05]
[1777780548048,38.57,78197.05,183.1,0.0,0.0,2e-05]
[1777780553084,38.57,78193.78,183.1,0.0,0.0,2e-05]
[1777780558122,38.57,78193.51,183.1,0.0,0.0,2e-05]
[1777780563156,38.57,78191.67,183.1,0.0,0.0,2e-05]
[1777780571212,38.57,78192.59,183.1,0.0,0.0,2e-05]
[1777780577255,38.57,78193.35,183.1,0.0,0.0,2e-05]
[1777780582289,38.57,78194.27,183.1,0.0,0.0,2e-05]
[1777780587325,38.57,78195.41,183.1,0.0,0.0,2e-05]
[1777780595380,38.57,78195.58,183.1,0.0,0.0,2e-05]
[1777780600415,38.57,78192.05,183.1,0.0,0.0,2e-05]
[1777780605450,38.57,78189.62,183.1,0.0,0.0,2e-05]
[1777780610486,38.57,78189.23,183.1,0.0,0.0,2e-05]
[1777780615521,38.57,78189.2,183.1,0.0,0.0,2e-05]
[1777780621410,38.57,78189.2,183.1,0.0,0.0,2e-05]
[1777780628612,38.57,78189.31,183.1,0.0,0.0,2e-05]
[1777780639690,38.57,78190.57,183.1,0.0,0.0,2e-05]
[1777780644725,38.57,78192.79,183.1,0.0,0.0,2e-05]
[1777780649761,38.57,78192.15,183.1,0.0,0.0,2e-05]
[1777780651775,38.57,78191.07,183.1,0.0,0.0,2e-05]
[1777780661848,38.57,78191.02,183.1,0.0,0.0,2e-05]
[1777780668897,38.57,78191.02,183.1,0.0,0.0,2e-05]
[1777780673931,38.57,78190.95,183.1,0.0,0.0,2e-05]
[1777780679974,38.57,78190.95,183.1,0.0,0.0,2e-05]
[1777780687023,38.57,78190.88,183.1,0.0,0.0,2e-05]
[1777780695079,38.57,78190.95,183.1,0.0,0.0,2e-05]
[1777780700114,38.57,78191.63,183.1,0.0,0.0,2e-05]
[1777780705148,38.57,78192.32,183.1,0.0,0.0,2e-05]
[1777780709177,38.57,78196.57,183.1,0.0,0.0,2e-05]
[1777780714211,38.57,78197.25,183.1,0.0,0.0,2e-05]
[1777780719247,38.57,78197.24,183.1,0.0,0.0,2e-05]
[1777780724281,38.57,78194.29,183.1,0.0,0.0,2e-05]
[1777780729317,38.57,78194.51,183.1,0.0,0.0,2e-05]
[1777780736366,38.57,78194.58,183.1,0.0,0.0,2e-05]
[1777780743415,38.57,78196.78,183.1,0.0,0.0,2e-05]
[1777780748450,38.57,78196.0,183.1,0.0,0.0,2e-05]
[1777780754492,38.57,78196.36,183.1,0.0,0.0,2e-05]
[1777780759527,38.57,78196.77,183.1,0.0,0.0,2e-05]
[1777780764561,38.57,78196.87,183.1,0.0,0.0,2e-05]
[1777780769597,38.57,78198.01,183.1,0.0,0.0,2e-05]
[1777780771610,38.57,78198.08,183.1,0.0,0.0,2e-05]
[1777780776646,38.57,78199.37,183.1,0.0,0.0,2e-05]
[1777780781681,38.57,78199.9,183.1,0.0,0.0,2e-05]
[1777780787723,38.57,78199.9,183.1,0.0,0.0,2e-05]
[1777780792757,38.57,78198.34,183.1,0.0,0.0,2e-05]
[1777780797793,38.57,78196.03,183.1,0.0,0.0,2e-05]
[1777780802828,38.57,78195.45,183.1,0.0,0.0,2e-05]
[1777780806856,38.57,78187.64,183.1,0.0,0.0,2e-05]
[1777780812901,38.57,78188.33,183.1,0.0,0.0,2e-05]
[1777780814915,38.57,78182.79,183.1,0.0,0.0,2e-05]
[1777780816929,38.57,78176.85,183.1,0.0,0.0,2e-05]
[1777780822971,38.57,78175.37,183.1,0.0,0.0,2e-05]
[1777780829014,38.57,78175.4,183.1,0.0,0.0,2e-05]
[1777780832036,38.57,78175.26,183.1,0.0,0.0,2e-05]
[1777780837071,38.57,78174.62,183.1,0.0,0.0,2e-05]
[1777780842107,38.57,78171.61,183.1,0.0,0.0,2e-05]
[1777780847142,38.57,78171.52,183.1,0.0,0.0,2e-05]
[1777780852177,38.57,78171.71,183.1,0.0,0.0,2e-05]
[1777780860234,38.57,78171.64,183.1,0.0,0.0,2e-05]
[1777780865270,38.57,78172.07,183.1,0.0,0.0,2e-05]
[1777780870305,38.57,78182.61,183.1,0.0,0.0,2e-05]
[1777780874334,38.57,78188.9,183.1,0.0,0.0,2e-05]
[1777780879369,38.57,78190.7,183.1,0.0,0.0,2e-05]
[1777780886419,38.57,78190.55,183.1,0.0,0.0,2e-05]
[1777780891454,38.57,78190.22,183.1,0.0,0.0,2e-05]
[1777780896489,38.57,78189.52,183.1,0.0,0.0,2e-05]
[1777780907566,38.57,78189.57,183.1,0.0,0.0,2e-05]
[1777780912601,38.57,78190.14,183.1,0.0,0.0,2e-05]
[1777780917636,38.57,78190.18,183.1,0.0,0.0,2e-05]
[1777780921664,38.57,78198.78,183.1,0.0,0.0,2e-05]
[1777780926698,38.57,78202.92,183.1,0.0,0.0,1e-05]
[1777780931734,38.57,78202.43,183.1,0.0,0.0,2e-05]
[1777780937776,38.57,78202.23,183.1,0.0,0.0,2e-05]
[1777780944825,38.57,78202.27,183.1,0.0,0.0,2e-05]
[1777780949860,38.57,78202.76,183.1,0.0,0.0,1e-05]
[1777780953887,38.57,78202.27,183.1,0.0,0.0,1e-05]
[1777780958923,38.57,78201.15,183.1,0.0,0.0,1e-05]
[1777780961967,38.57,78192.94,183.1,0.0,0.0,2e-05]
[1777780963981,38.57,78187.1,183.1,0.0,0.0,2e-05]
[1777780973048,38.57,78187.74,183.1,0.0,0.0,2e-05]
[1777780980098,38.57,78187.27,183.1,0.0,0.0,2e-05]
[1777780985133,38.57,78187.22,183.1,0.0,0.0,2e-05]
[1777780986194,38.57,78187.22,183.1,0.0,0.0,2e-05]
[1777780986295,38.57,78187.11,183.1,0.0,0.0,2e-05]
[1777780992099,38.57,78187.14,183.1,0.0,0.0,2e-05]
[1777780992177,38.57,78187.14,183.1,0.0,0.0,2e-05]
[1777780998224,38.57,78187.59,183.1,0.0,0.0,2e-05]
[1777781003259,38.57,78187.18,183.1,0.0,0.0,2e-05]
[1777781008294,38.57,78186.67,183.1,0.0,0.0,2e-05]
[1777781011315,38.57,78182.96,183.1,0.0,0.0,2e-05]
[1777781016350,38.57,78181.16,183.1,0.0,0.0,2e-05]
[1777781021384,38.57,78181.21,183.1,0.0,0.0,2e-05]
[1777781031455,38.57,78181.21,183.1,0.0,0.0,2e-05]
[1777781038504,38.57,78180.76,183.1,0.0,0.0,2e-05]
[1777781043538,38.57,78180.64,183.1,0.0,0.0,2e-05]
[1777781052602,38.57,78180.6,183.1,0.0,0.0,2e-05]
[1777781058644,38.57,78180.68,183.1,0.0,0.0,2e-05]
[1777781064686,38.57,78181.03,183.1,0.0,0.0,2e-05]
[1777781070727,38.57,78180.94,183.1,0.0,0.0,2e-05]
[1777781072742,38.57,78180.96,183.1,0.0,0.0,2e-05]
[1777781078784,38.57,78178.43,183.1,0.0,0.0,2e-05]
[1777781083819,38.57,78173.25,183.1,0.0,0.0,2e-05]
[1777781097923,38.57,78172.6,183.1,0.0,0.0,2e-05]
[1777781102958,38.57,78173.11,183.1,0.0,0.0,2e-05]
[1777781107993,38.57,78173.26,183.1,0.0,0.0,2e-05]
[1777781115042,38.57,78174.15,183.1,0.0,0.0,2e-05]
[1777781122091,38.57,78173.13,183.1,0.0,0.0,2e-05]
[1777781127130,38.57,78172.45,183.1,0.0,0.0,2e-05]
[1777781133172,38.57,78170.98,183.1,0.0,0.0,2e-05]
[1777781142235,38.57,78170.85,183.1,0.0,0.0,2e-05]
[1777781148277,38.57,78170.76,183.1,0.0,0.0,2e-05]
[1777781153312,38.57,78170.37,183.1,0.0,0.0,2e-05]
[1777781158347,38.57,78169.49,183.1,0.0,0.0,2e-05]
[1777781163383,38.57,78168.82,183.1,0.0,0.0,2e-05]
[1777781168418,38.57,78164.97,183.1,0.0,0.0,2e-05]
[1777781174460,38.57,78165.9,183.1,0.0,0.0,2e-05]
[1777781181509,38.57,78169.27,183.1,0.0,0.0,2e-05]
[1777781187551,38.57,78169.48,183.1,0.0,0.0,2e-05]
[1777781191579,38.57,78167.92,183.1,0.0,0.0,1e-05]
[1777781197622,38.57,78169.23,183.1,0.0,0.0,1e-05]
[1777781207692,38.57,78169.3,183.1,0.0,0.0,1e-05]
[1777781221793,38.57,78168.3,183.1,0.0,0.0,1e-05]
[1777781228841,38.57,78168.11,183.1,0.0,0.0,1e-05]
[1777781238912,38.57,78167.89,183.1,0.0,0.0,1e-05]
[1777781246968,38.57,78167.96,183.1,0.0,0.0,1e-05]
[1777781254018,38.57,78170.49,183.1,0.0,0.0,1e-05]
[1777781259052,38.57,78170.96,183.1,0.0,0.0,1e-05]
[1777781264087,38.57,78169.41,183.1,0.0,0.0,1e-05]
[1777781272144,38.57,78164.52,183.1,0.0,0.0,1e-05]
[1777781273151,38.57,78159.17,183.1,0.0,0.0,2e-05]
[1777781278186,38.57,78158.89,183.1,0.0,0.0,2e-05]
[1777781283221,38.57,78158.64,183.1,0.0,0.0,2e-05]
[1777781288256,38.57,78158.5,183.1,0.0,0.0,2e-05]
[1777781293291,38.57,78157.07,183.1,0.0,0.0,2e-05]
[1777781298331,38.57,78155.39,183.1,0.0,0.0,2e-05]
[1777781305380,38.57,78154.77,183.1,0.0,0.0,2e-05]
[1777781310415,38.57,78154.39,183.1,0.0,0.0,2e-05]
[1777781311422,38.57,78154.76,183.1,0.0,0.0,1e-05]
[1777781318471,38.57,78153.95,183.1,0.0,0.0,1e-05]
[1777781323506,38.57,78153.71,183.1,0.0,0.0,1e-05]
[1777781328540,38.57,78144.59,183.1,0.0,0.0,2e-05]
[1777781333576,38.57,78143.43,183.1,0.0,0.0,2e-05]
[1777781338620,38.57,78143.57,183.1,0.0,0.0,2e-05]
[1777781343655,38.57,78143.47,183.1,0.0,0.0,2e-05]
[1777781348690,38.57,78143.5,183.1,0.0,0.0,2e-05]
[1777781353725,38.57,78140.63,183.1,0.0,0.0,2e-05]
[1777781357754,38.57,78124.31,183.1,0.0,0.0,2e-05]
[1777781362789,38.57,78123.55,183.1,0.0,0.0,2e-05]
[1777781367824,38.57,78123.04,183.1,0.0,0.0,2e-05]
[1777781371852,38.57,78122.52,183.1,0.0,0.0,2e-05]
[1777781376887,38.57,78122.1,183.1,0.0,0.0,2e-05]
[1777781381921,38.57,78120.39,183.1,0.0,0.0,2e-05]
[1777781386958,38.57,78116.84,183.1,0.0,0.0,2e-05]
[1777781391993,38.57,78115.99,183.1,0.0,0.0,2e-05]
[1777781397028,38.57,78115.45,183.1,0.0,0.0,2e-05]
[1777781403070,38.57,78115.25,183.1,0.0,0.0,2e-05]
[1777781408105,38.57,78115.26,183.1,0.0,0.0,2e-05]
[1777781413140,38.57,78114.81,183.1,0.0,0.0,2e-05]
[1777781418176,38.57,78115.47,183.1,0.0,0.0,2e-05]
[1777781423211,38.57,78118.79,183.1,0.0,0.0,2e-05]
[1777781428246,38.57,78122.32,183.1,0.0,0.0,2e-05]
[1777781430260,38.57,78126.88,183.1,0.0,0.0,2e-05]
[1777781431267,38.57,78127.49,183.1,0.0,0.0,2e-05]
[1777781436302,38.57,78127.32,183.1,0.0,0.0,2e-05]
[1777781441336,38.57,78128.57,183.1,0.0,0.0,2e-05]
[1777781447379,38.57,78130.36,183.1,0.0,0.0,2e-05]
[1777781458456,38.57,78131.06,183.1,0.0,0.0,2e-05]
[1777781463494,38.57,78130.42,183.1,0.0,0.0,2e-05]
[1777781468529,38.57,78130.22,183.1,0.0,0.0,2e-05]
[1777781473563,38.57,78130.31,183.1,0.0,0.0,2e-05]
[1777781478598,38.57,78129.76,183.1,0.0,0.0,2e-05]
[1777781484640,38.57,78130.23,183.1,0.0,0.0,2e-05]
[1777781490682,38.57,78127.74,183.1,0.0,0.0,2e-05]
[1777781491690,38.57,78127.35,183.1,0.0,0.0,2e-05]
[1777781496725,38.57,78126.41,183.1,0.0,0.0,2e-05]
[1777781502767,38.57,78126.28,183.1,0.0,0.0,2e-05]
[1777781510822,38.57,78126.46,183.1,0.0,0.0,2e-05]
[1777781516864,38.57,78126.12,183.1,0.0,0.0,2e-05]
[1777781523385,38.57,78126.17,183.1,0.0,0.0,2e-05]
[1777781523589,38.57,78126.17,183.1,0.0,0.0,2e-05]
[1777781526935,38.57,78121.84,183.1,0.0,0.0,2e-05]
[1777781531970,38.57,78123.42,183.1,0.0,0.0,2e-05]
[1777781537005,38.57,78123.62,183.1,0.0,0.0,2e-05]
[1777781542040,38.57,78124.45,183.1,0.0,0.0,2e-05]
[1777781550096,38.57,78125.79,183.1,0.0,0.0,2e-05]
[1777781552110,38.57,78124.73,183.1,0.0,0.0,1e-05]
[1777781554124,38.57,78129.39,183.1,0.0,0.0,1e-05]
[1777781560166,38.57,78129.17,183.1,0.0,0.0,1e-05]
[1777781565201,38.57,78130.28,183.1,0.0,0.0,1e-05]
[1777781576278,38.57,78129.96,183.1,0.0,0.0,1e-05]
[1777781581313,38.57,78130.04,183.1,0.0,0.0,1e-05]
[1777781586347,38.57,78129.77,183.1,0.0,0.0,1e-05]
[1777781595411,38.57,78129.35,183.1,0.0,0.0,1e-05]
[1777781603442,38.57,78129.35,183.1,0.0,0.0,1e-05]
[1777781609509,38.57,78129.39,183.1,0.0,0.0,1e-05]
[1777781611523,38.57,78129.21,183.1,0.0,0.0,1e-05]
[1777781616558,38.57,78129.13,183.1,0.0,0.0,1e-05]
[1777781621594,38.57,78131.68,183.1,0.0,0.0,1e-05]
[1777781622600,38.57,78137.21,183.1,0.0,0.0,1e-05]
[1777781627636,38.57,78140.29,183.1,0.0,0.0,1e-05]
[1777781632671,38.57,78141.6,183.1,0.0,0.0,1e-05]
[1777781638714,38.57,78140.17,183.1,0.0,0.0,1e-05]
[1777781643749,38.57,78140.67,183.1,0.0,0.0,1e-05]
[1777781648783,38.57,78141.38,183.1,0.0,0.0,1e-05]
[1777781661875,38.57,78142.05,183.1,0.0,0.0,1e-05]
[1777781666910,38.57,78142.59,183.1,0.0,0.0,1e-05]
[1777781671945,38.57,78144.2,183.1,0.0,0.0,1e-05]
[1777781676980,38.57,78142.52,183.1,0.0,0.0,1e-05]
[1777781682015,38.57,78139.96,183.1,0.0,0.0,1e-05]
[1777781689064,38.57,78139.53,183.1,0.0,0.0,1e-05]
[1777781694099,38.57,78139.93,183.1,0.0,0.0,1e-05]
[1777781699133,38.57,78139.96,183.1,0.0,0.0,1e-05]
[1777781705179,38.57,78139.96,183.1,0.0,0.0,1e-05]
[1777781710212,38.57,78139.93,183.1,0.0,0.0,1e-05]
[1777781715247,38.57,78139.12,183.1,0.0,0.0,1e-05]
[1777781719276,38.57,78157.8,183.1,0.0,0.0,1e-05]
[1777781724310,38.57,78152.68,183.1,0.0,0.0,1e-05]
[1777781728338,38.57,78159.37,183.1,0.0,0.0,1e-05]
[1777781731359,38.57,78161.36,183.1,0.0,0.0,1e-05]
[1777781736393,38.57,78161.92,183.1,0.0,0.0,1e-05]
[1777781741429,38.57,78162.56,183.1,0.0,0.0,1e-05]
[1777781747471,38.57,78162.33,183.1,0.0,0.0,1e-05]
[1777781752506,38.57,78162.89,183.1,0.0,0.0,1e-05]
[1777781758548,38.57,78162.98,183.1,0.0,0.0,1e-05]
[1777781766604,38.57,78162.98,183.1,0.0,0.0,1e-05]
[1777781772646,38.57,78163.02,183.1,0.0,0.0,1e-05]
[1777781782717,38.57,78163.02,183.1,0.0,0.0,1e-05]
[1777781791779,38.57,78163.12,183.1,0.0,0.0,1e-05]
[1777781801850,38.57,78163.12,183.1,0.0,0.0,1e-05]
[1777781808453,38.57,78163.12,183.1,0.0,0.0,1e-05]
[1777781815952,38.57,78163.01,183.1,0.0,0.0,1e-05]
[1777781820987,38.57,78163.03,183.1,0.0,0.0,1e-05]
[1777781826022,38.57,78165.6,183.1,0.0,0.0,1e-05]
[1777781828036,38.57,78171.04,183.1,0.0,0.0,1e-05]
[1777781832064,38.57,78163.28,183.1,0.0,0.0,1e-05]
[1777781838106,38.57,78162.23,183.1,0.0,0.0,1e-05]
[1777781844148,38.57,78164.31,183.1,0.0,0.0,1e-05]
[1777781850189,38.57,78165.15,183.1,0.0,0.0,1e-05]
[1777781851199,38.57,78166.56,183.1,0.0,0.0,1e-05]
[1777781856235,38.57,78166.19,183.1,0.0,0.0,1e-05]
[1777781861270,38.57,78166.83,183.1,0.0,0.0,1e-05]
[1777781866305,38.57,78166.8,183.1,0.0,0.0,1e-05]
[1777781871340,38.57,78166.91,183.1,0.0,0.0,1e-05]
[1777781876375,38.57,78167.16,183.1,0.0,0.0,1e-05]
[1777781881410,38.57,78167.65,183.1,0.0,0.0,1e-05]
[1777781888459,38.57,78167.32,183.1,0.0,0.0,1e-05]
[1777781893495,38.57,78164.92,183.1,0.0,0.0,1e-05]
[1777781900543,38.57,78166.08,183.1,0.0,0.0,1e-05]
[1777781905578,38.57,78166.83,183.1,0.0,0.0,1e-05]
[1777781910613,38.57,78163.18,183.1,0.0,0.0,1e-05]
[1777781911620,38.57,78163.29,183.1,0.0,0.0,1e-05]
[1777781916655,38.57,78162.46,183.1,0.0,0.0,1e-05]
[1777781922697,38.57,78161.62,183.1,0.0,0.0,1e-05]
[1777781927731,38.57,78161.33,183.1,0.0,0.0,1e-05]
[1777781936795,38.57,78161.37,183.1,0.0,0.0,1e-05]
[1777781941830,38.57,78161.58,183.1,0.0,0.0,1e-05]
[1777781948878,38.57,78161.37,183.1,0.0,0.0,1e-05]
[1777781958948,38.57,78161.33,183.1,0.0,0.0,1e-05]
[1777781972042,38.57,78160.88,183.1,0.0,0.0,1e-05]
[1777781982112,38.57,78160.8,183.1,0.0,0.0,1e-05]
[1777781989161,38.57,78161.08,183.1,0.0,0.0,1e-05]
[1777781995203,38.57,78161.18,183.1,0.0,0.0,1e-05]
[1777782001244,38.57,78168.4,183.1,0.0,0.0,1e-05]
[1777782006280,38.57,78164.54,183.1,0.0,0.0,1e-05]
[1777782011315,38.57,78167.49,183.1,0.0,0.0,1e-05]
[1777782016350,38.57,78167.91,183.1,0.0,0.0,1e-05]
[1777782021385,38.57,78168.31,183.1,0.0,0.0,1e-05]
[1777782026420,38.57,78169.43,183.1,0.0,0.0,1e-05]
[1777782031455,38.57,78162.56,183.1,0.0,0.0,1e-05]
[1777782036490,38.57,78160.91,183.1,0.0,0.0,1e-05]
[1777782041525,38.57,78161.02,183.1,0.0,0.0,1e-05]
[1777782047365,38.57,78161.02,183.1,0.0,0.0,1e-05]
[1777782051595,38.57,78172.0,183.1,0.0,0.0,1e-05]
[1777782056630,38.57,78172.91,183.1,0.0,0.0,1e-05]
[1777782061666,38.57,78176.19,183.1,0.0,0.0,1e-05]
[1777782066702,38.57,78176.31,183.1,0.0,0.0,1e-05]
[1777782071737,38.57,78175.99,183.1,0.0,0.0,1e-05]
[1777782076772,38.57,78175.97,183.1,0.0,0.0,1e-05]
[1777782081807,38.57,78176.26,183.1,0.0,0.0,1e-05]
[1777782089863,38.57,78176.2,183.1,0.0,0.0,1e-05]
[1777782094898,38.57,78176.44,183.1,0.0,0.0,1e-05]
[1777782100940,38.57,78177.33,183.1,0.0,0.0,1e-05]
[1777782103961,38.57,78181.48,183.1,0.0,0.0,1e-05]
[1777782112017,38.57,78178.68,183.1,0.0,0.0,1e-05]
[1777782117051,38.57,78178.88,183.1,0.0,0.0,1e-05]
[1777782122087,38.57,78178.45,183.1,0.0,0.0,1e-05]
[1777782127122,38.57,78182.59,183.1,0.0,0.0,1e-05]
[1777782132157,38.57,78185.3,183.1,0.0,0.0,1e-05]
[1777782137192,38.57,78186.26,183.1,0.0,0.0,1e-05]
[1777782145248,38.57,78186.26,183.1,0.0,0.0,1e-05]
[1777782150282,38.57,78186.63,183.1,0.0,0.0,1e-05]
[1777782151290,38.57,78186.87,183.1,0.0,0.0,0.0]
[1777782156325,38.57,78186.31,183.1,0.0,0.0,0.0]
[1777782161360,38.57,78186.55,183.1,0.0,0.0,0.0]
[1777782166395,38.57,78186.72,183.1,0.0,0.0,0.0]
[1777782171429,38.57,78187.18,183.1,0.0,0.0,0.0]
[1777782176465,38.57,78187.14,183.1,0.0,0.0,0.0]
[1777782181500,38.57,78187.39,183.1,0.0,0.0,0.0]
[1777782186535,38.57,78190.34,183.1,0.0,0.0,0.0]
[1777782191570,38.57,78190.83,183.1,0.0,0.0,0.0]
[1777782197612,38.57,78190.9,183.1,0.0,0.0,0.0]
[1777782202646,38.57,78192.35,183.1,0.0,0.0,0.0]
[1777782207684,38.57,78193.64,183.1,0.0,0.0,0.0]
[1777782211713,38.57,78193.97,183.1,0.0,0.0,0.0]
[1777782216748,38.57,78194.48,183.1,0.0,0.0,0.0]
[1777782222790,38.57,78194.21,183.1,0.0,0.0,0.0]
[1777782227827,38.57,78195.43,183.1,0.0,0.0,0.0]
[1777782232861,38.57,78195.1,183.1,0.0,0.0,0.0]
[1777782238902,38.57,78197.29,183.1,0.0,0.0,0.0]
[1777782244945,38.57,78197.22,183.1,0.0,0.0,0.0]
[1777782249980,38.57,78197.08,183.1,0.0,0.0,0.0]
[1777782255015,38.57,78197.84,183.1,0.0,0.0,0.0]
[1777782261057,38.57,78201.19,183.1,0.0,0.0,0.0]
[1777782266092,38.57,78200.3,183.1,0.0,0.0,0.0]
[1777782274156,38.57,78200.12,183.1,0.0,0.0,0.0]
[1777782279191,38.57,78201.49,183.1,0.0,0.0,0.0]
[1777782284226,38.57,78202.01,183.1,0.0,0.0,0.0]
[1777782290268,38.57,78204.81,183.1,0.0,0.0,0.0]
[1777782295303,38.57,78209.02,183.1,0.0,0.0,0.0]
[1777782300338,38.57,78210.72,183.1,0.0,0.0,0.0]
[1777782305372,38.57,78211.21,183.1,0.0,0.0,0.0]
[1777782313429,38.57,78210.92,183.1,0.0,0.0,0.0]
[1777782327527,38.57,78211.43,183.1,0.0,0.0,0.0]
[1777782329541,38.57,78215.77,183.1,0.0,0.0,0.0]
[1777782331555,38.57,78216.04,183.1,0.0,0.0,0.0]
[1777782334576,38.57,78211.45,183.1,0.0,0.0,0.0]
[1777782339611,38.57,78210.83,183.1,0.0,0.0,0.0]
[1777782342632,38.57,78205.46,183.1,0.0,0.0,0.0]
[1777782343639,38.57,78200.77,183.1,0.0,0.0,0.0]
[1777782346660,38.57,78196.68,183.1,0.0,0.0,0.0]
[1777782355723,38.57,78195.03,183.1,0.0,0.0,0.0]
[1777782362772,38.57,78193.26,183.1,0.0,0.0,0.0]
[1777782368814,38.57,78194.06,183.1,0.0,0.0,0.0]
[1777782370829,38.57,78200.72,183.1,0.0,0.0,0.0]
[1777782375865,38.57,78204.02,183.1,0.0,0.0,0.0]
[1777782381908,38.57,78206.01,183.1,0.0,0.0,0.0]
[1777782386943,38.57,78208.88,183.1,0.0,0.0,0.0]
[1777782391978,38.57,78210.02,183.1,0.0,0.0,0.0]
[1777782398020,38.57,78210.67,183.1,0.0,0.0,0.0]
[1777782403055,38.57,78212.06,183.1,0.0,0.0,0.0]
[1777782416147,38.57,78213.13,183.1,0.0,0.0,0.0]
[1777782422190,38.57,78213.28,183.1,0.0,0.0,0.0]
[1777782427225,38.57,78213.25,183.1,0.0,0.0,0.0]
[1777782432260,38.57,78213.57,183.1,0.0,0.0,0.0]
[1777782438301,38.57,78213.52,183.1,0.0,0.0,0.0]
[1777782443337,38.57,78213.23,183.1,0.0,0.0,0.0]
[1777782450386,38.57,78213.22,183.1,0.0,0.0,0.0]
[1777782451393,38.57,78213.32,183.1,0.0,0.0,0.0]
[1777782457435,38.57,78215.17,183.1,0.0,0.0,0.0]
[1777782463476,38.57,78217.49,183.1,0.0,0.0,0.0]
[1777782469519,38.57,78218.08,183.1,0.0,0.0,0.0]
[1777782474554,38.57,78217.0,183.1,0.0,0.0,0.0]
[1777782480596,38.57,78221.58,183.1,0.0,0.0,0.0]
[1777782485631,38.57,78223.49,183.1,0.0,0.0,0.0]
[1777782491673,38.57,78223.6,183.1,0.0,0.0,0.0]
[1777782496708,38.57,78226.89,183.1,0.0,0.0,0.0]
[1777782502750,38.57,78228.35,183.1,0.0,0.0,0.0]
[1777782507785,38.57,78228.06,183.1,0.0,0.0,0.0]
[1777782510806,38.57,78223.97,183.1,0.0,0.0,0.0]
[1777782511813,38.57,78220.17,183.1,0.0,0.0,0.0]
[1777782516848,38.57,78219.07,183.1,0.0,0.0,0.0]
[1777782521883,38.57,78219.48,183.1,0.0,0.0,0.0]
[1777782523897,38.57,78214.58,183.1,0.0,0.0,0.0]
[1777782536988,38.57,78213.75,183.1,0.0,0.0,0.0]
[1777782542028,38.57,78214.9,183.1,0.0,0.0,0.0]
[1777782547064,38.57,78215.3,183.1,0.0,0.0,0.0]
[1777782552099,38.57,78214.84,183.1,0.0,0.0,0.0]
[1777782558141,38.57,78215.8,183.1,0.0,0.0,0.0]
[1777782570225,38.57,78214.91,183.1,0.0,0.0,0.0]
[1777782572240,38.57,78214.83,183.1,0.0,0.0,0.0]
[1777782582309,38.57,78214.37,183.1,0.0,0.0,0.0]
[1777782589358,38.57,78214.35,183.1,0.0,0.0,0.0]
[1777782597712,38.57,78214.35,183.1,0.0,0.0,0.0]
[1777782607484,38.57,78214.6,183.1,0.0,0.0,0.0]
[1777782618562,38.57,78214.72,183.1,0.0,0.0,0.0]
[1777782623597,38.57,78216.76,183.1,0.0,0.0,0.0]
[1777782628632,38.57,78222.99,183.1,0.0,0.0,0.0]
[1777782633667,38.57,78224.97,183.1,0.0,0.0,0.0]
[1777782638702,38.57,78219.27,183.1,0.0,0.0,0.0]
[1777782643737,38.57,78216.47,183.1,0.0,0.0,0.0]
[1777782648772,38.57,78216.48,183.1,0.0,0.0,0.0]
[1777782653807,38.57,78216.57,183.1,0.0,0.0,0.0]
[1777782658842,38.57,78216.48,183.1,0.0,0.0,0.0]
[1777782663877,38.57,78216.56,183.1,0.0,0.0,0.0]
[1777782668912,38.57,78216.54,183.1,0.0,0.0,0.0]
[1777782674956,38.57,78216.63,183.1,0.0,0.0,0.0]
[1777782679991,38.57,78220.16,183.1,0.0,0.0,0.0]
[1777782687040,38.57,78220.61,183.1,0.0,0.0,0.0]
[1777782691069,38.57,78223.64,183.1,0.0,0.0,0.0]
[1777782696104,38.57,78225.91,183.1,0.0,0.0,0.0]
[1777782701138,38.57,78228.02,183.1,0.0,0.0,0.0]
[1777782709195,38.57,78227.78,183.1,0.0,0.0,0.0]
[1777782714230,38.57,78227.75,183.1,0.0,0.0,0.0]
[1777782715237,38.57,78223.82,183.1,0.0,0.0,0.0]
[1777782720272,38.57,78218.81,183.1,0.0,0.0,0.0]
[1777782724300,38.57,78214.35,183.1,0.0,0.0,0.0]
[1777782729335,38.57,78209.04,183.1,0.0,0.0,0.0]
[1777782734370,38.57,78206.4,183.1,0.0,0.0,0.0]
[1777782739406,38.57,78207.63,183.1,0.0,0.0,0.0]
[1777782744441,38.57,78207.85,183.1,0.0,0.0,0.0]
[1777782750483,38.57,78206.98,183.1,0.0,0.0,0.0]
[1777782753503,38.57,78206.99,183.1,0.0,0.0,0.0]
[1777782761560,38.57,78206.71,183.1,0.0,0.0,0.0]
[1777782771630,38.57,78206.79,183.1,0.0,0.0,0.0]
[1777782778679,38.57,78205.29,183.1,0.0,0.0,0.0]
[1777782785728,38.57,78205.17,183.1,0.0,0.0,0.0]
[1777782790763,38.57,78204.91,183.1,0.0,0.0,0.0]
[1777782797812,38.57,78205.19,183.1,0.0,0.0,0.0]
[1777782803600,38.57,78205.19,183.1,0.0,0.0,0.0]
[1777782812044,38.57,78205.15,183.1,0.0,0.0,0.0]
[1777782812144,38.57,78205.15,183.1,0.0,0.0,0.0]
[1777782817954,38.57,78205.19,183.1,0.0,0.0,0.0]
[1777782822989,38.57,78204.51,183.1,0.0,0.0,0.0]
[1777782828024,38.57,78204.55,183.1,0.0,0.0,0.0]
[1777782833059,38.57,78205.09,183.1,0.0,0.0,0.0]
[1777782839101,38.57,78205.4,183.1,0.0,0.0,0.0]
[1777782844136,38.57,78205.72,183.1,0.0,0.0,0.0]
[1777782851185,38.57,78205.67,183.1,0.0,0.0,0.0]
[1777782857227,38.57,78205.5,183.1,0.0,0.0,0.0]
[1777782863269,38.57,78205.5,183.1,0.0,0.0,0.0]
[1777782873339,38.57,78205.75,183.1,0.0,0.0,0.0]
[1777782881395,38.57,78205.71,183.1,0.0,0.0,0.0]
[1777782886661,38.57,78205.71,183.1,0.0,0.0,0.0]
[1777782894485,38.57,78205.87,183.1,0.0,0.0,0.0]
[1777782899786,38.57,78205.79,183.1,0.0,0.0,0.0]
[1777782910741,38.57,78206.02,183.1,0.0,0.0,0.0]
[1777782918654,38.57,78206.63,183.1,0.0,0.0,0.0]
[1777782926710,38.57,78206.38,183.1,0.0,0.0,0.0]
[1777782928724,38.57,78199.42,183.1,0.0,0.0,0.0]
[1777782931744,38.57,78197.26,183.1,0.0,0.0,0.0]
[1777782936780,38.57,78196.39,183.1,0.0,0.0,0.0]
[1777782941815,38.57,78194.74,183.1,0.0,0.0,0.0]
[1777782946849,38.57,78193.5,183.1,0.0,0.0,0.0]
[1777782952892,38.57,78194.39,183.1,0.0,0.0,0.0]
[1777782958935,38.57,78193.21,183.1,0.0,0.0,0.0]
[1777782964976,38.57,78193.36,183.1,0.0,0.0,0.0]
[1777782970012,38.57,78195.13,183.1,0.0,0.0,0.0]
[1777782974040,38.57,78202.02,183.1,0.0,0.0,0.0]
[1777782979075,38.57,78199.9,183.1,0.0,0.0,0.0]
[1777782990156,38.57,78198.74,183.1,0.0,0.0,0.0]
[1777782991163,38.57,78198.63,183.1,0.0,0.0,0.0]
[1777782999219,38.57,78198.53,183.1,0.0,0.0,0.0]
[1777783004254,38.57,78198.86,183.1,0.0,0.0,0.0]
[1777783009289,38.57,78200.49,183.1,0.0,0.0,0.0]
[1777783014324,38.57,78199.72,183.1,0.0,0.0,0.0]
[1777783022315,38.57,78199.77,183.1,0.0,0.0,0.0]
[1777783027414,38.57,78198.63,183.1,0.0,0.0,0.0]
[1777783033457,38.57,78197.89,183.1,0.0,0.0,0.0]
[1777783041513,38.57,78197.75,183.1,0.0,0.0,0.0]
[1777783047555,38.57,78197.68,183.1,0.0,0.0,0.0]
[1777783051583,38.57,78197.75,183.1,0.0,0.0,0.0]
[1777783056617,38.57,78198.64,183.1,0.0,0.0,0.0]
[1777783064021,38.57,78198.68,183.1,0.0,0.0,0.0]
[1777783067695,38.57,78210.58,183.1,0.0,0.0,0.0]
[1777783068702,38.57,78216.74,183.1,0.0,0.0,0.0]
[1777783073737,38.57,78217.53,183.1,0.0,0.0,0.0]
[1777783080786,38.57,78210.45,183.1,0.0,0.0,0.0]
[1777783089848,38.57,78209.06,183.1,0.0,0.0,0.0]
[1777783094884,38.57,78209.24,183.1,0.0,0.0,0.0]
[1777783102940,38.57,78209.28,183.1,0.0,0.0,0.0]
[1777783107975,38.57,78209.38,183.1,0.0,0.0,0.0]
[1777783112003,38.57,78208.96,183.1,0.0,0.0,0.0]
[1777783123080,38.57,78209.18,183.1,0.0,0.0,0.0]
[1777783135164,38.57,78209.21,183.1,0.0,0.0,0.0]
[1777783141206,38.57,78209.11,183.1,0.0,0.0,0.0]
[1777783146240,38.57,78209.34,183.1,0.0,0.0,0.0]
[1777783155304,38.57,78209.52,183.1,0.0,0.0,0.0]
[1777783160339,38.57,78209.12,183.1,0.0,0.0,0.0]
[1777783165374,38.57,78209.01,183.1,0.0,0.0,0.0]
[1777783170409,38.57,78208.87,183.1,0.0,0.0,0.0]
[1777783172423,38.57,78208.9,183.1,0.0,0.0,0.0]
[1777783181486,38.57,78208.94,183.1,0.0,0.0,0.0]
[1777783191292,38.57,78208.94,183.1,0.0,0.0,0.0]
[1777783198605,38.57,78208.87,183.1,0.0,0.0,0.0]
[1777783203640,38.57,78209.15,183.1,0.0,0.0,0.0]
[1777783208674,38.57,78208.93,183.1,0.0,0.0,0.0]
[1777783214126,38.57,78208.93,183.1,0.0,0.0,0.0]
[1777783219752,38.57,78209.05,183.1,0.0,0.0,0.0]
[1777783230832,38.57,78209.21,183.1,0.0,0.0,0.0]
[1777783232174,38.57,78209.21,183.1,0.0,0.0,0.0]
[1777783240907,38.57,78209.21,183.1,0.0,0.0,0.0]
[1777783246121,38.57,78209.35,183.1,0.0,0.0,0.0]
[1777783246328,38.57,78204.31,183.1,0.0,0.0,0.0]
[1777783246948,38.57,78197.38,183.1,0.0,0.0,0.0]
[1777783259033,38.57,78195.63,183.1,0.0,0.0,0.0]
[1777783264068,38.57,78195.72,183.1,0.0,0.0,0.0]
[1777783270109,38.57,78195.7,183.1,0.0,0.0,0.0]
[1777783275145,38.57,78195.43,183.1,0.0,0.0,0.0]
[1777783282195,38.57,78195.64,183.1,0.0,0.0,0.0]
[1777783291062,38.57,78195.63,183.1,0.0,0.0,0.0]
[1777783291161,38.57,78195.63,183.1,0.0,0.0,0.0]
[1777783296293,38.57,78195.74,183.1,0.0,0.0,0.0]
[1777783301328,38.57,78195.38,183.1,0.0,0.0,0.0]
[1777783307546,38.57,78195.34,183.1,0.0,0.0,0.0]
[1777783313412,38.57,78194.99,183.1,0.0,0.0,0.0]
[1777783318448,38.57,78195.02,183.1,0.0,0.0,0.0]
[1777783327692,38.57,78195.02,183.1,0.0,0.0,0.0]
[1777783333323,38.57,78195.02,183.1,0.0,0.0,0.0]
[1777783341612,38.57,78194.69,183.1,0.0,0.0,0.0]
[1777783352688,38.57,78194.89,183.1,0.0,0.0,0.0]
[1777783365780,38.57,78194.86,183.1,0.0,0.0,0.0]
[1777783370815,38.57,78194.93,183.1,0.0,0.0,0.0]
[1777783379878,38.57,78194.69,183.1,0.0,0.0,0.0]
[1777783384913,38.57,78191.66,183.1,0.0,0.0,0.0]
[1777783389949,38.57,78191.62,183.1,0.0,0.0,0.0]
[1777783394984,38.57,78189.42,183.1,0.0,0.0,0.0]
[1777783403039,38.57,78187.0,183.1,0.0,0.0,0.0]
[1777783409082,38.57,78186.9,183.1,0.0,0.0,0.0]
[1777783413110,38.57,78186.83,183.1,0.0,0.0,0.0]
[1777783418145,38.57,78187.04,183.1,0.0,0.0,0.0]
[1777783423181,38.57,78187.01,183.1,0.0,0.0,0.0]
[1777783429223,38.57,78186.64,183.1,0.0,0.0,0.0]
[1777783434258,38.57,78186.85,183.1,0.0,0.0,0.0]
[1777783439629,38.57,78186.89,183.1,0.0,0.0,0.0]
[1777783445335,38.57,78185.66,183.1,0.0,0.0,0.0]
[1777783450571,38.57,78185.73,183.1,0.0,0.0,0.0]
[1777783456412,38.57,78185.57,183.1,0.0,0.0,0.0]
[1777783461446,38.57,78183.67,183.1,0.0,0.0,0.0]
[1777783466483,38.57,78183.63,183.1,0.0,0.0,0.0]
[1777783475546,38.57,78183.49,183.1,0.0,0.0,0.0]
[1777783483602,38.57,78182.45,183.1,0.0,0.0,0.0]
[1777783488637,38.57,78182.78,183.1,0.0,0.0,0.0]
[1777783495685,38.57,78182.49,183.1,0.0,0.0,0.0]
[1777783501728,38.57,78182.82,183.1,0.0,0.0,0.0]
[1777783508777,38.57,78182.79,183.1,0.0,0.0,0.0]
[1777783514819,38.57,78187.11,183.1,0.0,0.0,0.0]
[1777783521869,38.57,78187.21,183.1,0.0,0.0,0.0]
[1777783526904,38.57,78187.32,183.1,0.0,0.0,0.0]
[1777783530933,38.57,78180.8,183.1,0.0,0.0,0.0]
[1777783531939,38.57,78179.61,183.1,0.0,0.0,0.0]
[1777783536974,38.57,78182.68,183.1,0.0,0.0,0.0]
[1777783542008,38.57,78182.42,183.1,0.0,0.0,0.0]
[1777783547048,38.57,78181.43,183.1,0.0,0.0,0.0]
[1777783553090,38.57,78181.48,183.1,0.0,0.0,0.0]
[1777783558125,38.57,78181.36,183.1,0.0,0.0,0.0]
[1777783569202,38.57,78181.31,183.1,0.0,0.0,0.0]
[1777783580279,38.57,78181.08,183.1,0.0,0.0,0.0]
[1777783588335,38.57,78180.64,183.1,0.0,0.0,0.0]
[1777783591357,38.57,78179.69,183.1,0.0,0.0,0.0]
[1777783596392,38.57,78179.75,183.1,0.0,0.0,0.0]
[1777783601427,38.57,78179.88,183.1,0.0,0.0,0.0]
[1777783613511,38.57,78179.95,183.1,0.0,0.0,0.0]
[1777783618546,38.57,78180.13,183.1,0.0,0.0,0.0]
[1777783624742,38.57,78179.95,183.1,0.0,0.0,0.0]
[1777783631637,38.57,78186.73,183.1,0.0,0.0,0.0]
[1777783636671,38.57,78183.61,183.1,0.0,0.0,0.0]
[1777783641706,38.57,78182.53,183.1,0.0,0.0,0.0]
[1777783646742,38.57,78182.17,183.1,0.0,0.0,0.0]
[1777783651776,38.57,78181.98,183.1,0.0,0.0,0.0]
[1777783656812,38.57,78181.88,183.1,0.0,0.0,0.0]
[1777783666881,38.57,78181.85,183.1,0.0,0.0,0.0]
[1777783672924,38.57,78181.8,183.1,0.0,0.0,0.0]
[1777783677959,38.57,78181.68,183.1,0.0,0.0,0.0]
[1777783685366,38.57,78181.06,183.1,0.0,0.0,0.0]
[1777783697092,38.57,78181.09,183.1,0.0,0.0,0.0]
[1777783706155,38.57,78180.93,183.1,0.0,0.0,0.0]
[1777783714211,38.57,78180.87,183.1,0.0,0.0,0.0]
[1777783719246,38.57,78180.17,183.1,0.0,0.0,0.0]
[1777783724281,38.57,78177.26,183.1,0.0,0.0,0.0]
[1777783729317,38.57,78175.97,183.1,0.0,0.0,0.0]
[1777783734352,38.57,78167.28,183.1,0.0,0.0,0.0]
[1777783738381,38.57,78163.46,183.1,0.0,0.0,0.0]
[1777783743416,38.57,78161.42,183.1,0.0,0.0,0.0]
[1777783749458,38.57,78160.88,183.1,0.0,0.0,0.0]
[1777783754493,38.57,78160.85,183.1,0.0,0.0,0.0]
[1777783757514,38.57,78152.71,183.1,0.0,0.0,0.0]
[1777783759528,38.57,78148.53,183.1,0.0,0.0,0.0]
[1777783764563,38.57,78145.24,183.1,0.0,0.0,0.0]
[1777783774633,38.57,78145.19,183.1,0.0,0.0,0.0]
[1777783779667,38.57,78145.82,183.1,0.0,0.0,0.0]
[1777783785710,38.57,78144.24,183.1,0.0,0.0,0.0]
[1777783792759,38.57,78144.35,183.1,0.0,0.0,0.0]
[1777783797794,38.57,78143.95,183.1,0.0,0.0,0.0]
[1777783802829,38.57,78143.48,183.1,0.0,0.0,0.0]
[1777783807864,38.57,78143.67,183.1,0.0,0.0,0.0]
[1777783812899,38.57,78143.71,183.1,0.0,0.0,0.0]
[1777783821964,38.57,78143.38,183.1,0.0,0.0,0.0]
[1777783832033,38.57,78143.38,183.1,0.0,0.0,0.0]
[1777783838076,38.57,78143.58,183.1,0.0,0.0,0.0]
[1777783844118,38.57,78143.2,183.1,0.0,0.0,0.0]
[1777783850160,38.57,78143.27,183.1,0.0,0.0,0.0]
[1777783856202,38.57,78143.45,183.1,0.0,0.0,0.0]
[1777783866271,38.57,78143.45,183.1,0.0,0.0,0.0]
[1777783871290,38.57,78143.45,183.1,0.0,0.0,0.0]
[1777783877349,38.57,78143.34,183.1,0.0,0.0,0.0]
[1777783882384,38.57,78143.55,183.1,0.0,0.0,0.0]
[1777783887420,38.57,78143.47,183.1,0.0,0.0,0.0]
[1777783891450,38.57,78143.52,183.1,0.0,0.0,0.0]
[1777783896485,38.57,78143.77,183.1,0.0,0.0,0.0]
[1777783901520,38.57,78143.63,183.1,0.0,0.0,0.0]
[1777783911589,38.57,78143.56,183.1,0.0,0.0,0.0]
[1777783916625,38.57,78146.15,183.1,0.0,0.0,0.0]
[1777783919647,38.57,78151.48,183.1,0.0,0.0,0.0]
[1777783926695,38.57,78151.78,183.1,0.0,0.0,0.0]
[1777783932738,38.57,78151.73,183.1,0.0,0.0,0.0]
[1777783937774,38.57,78153.15,183.1,0.0,0.0,0.0]
[1777783945178,38.57,78156.43,183.1,0.0,0.0,0.0]
[1777783950865,38.57,78156.91,183.1,0.0,0.0,0.0]
[1777783951872,38.57,78156.8,183.1,0.0,0.0,0.0]
[1777783956906,38.57,78157.08,183.1,0.0,0.0,0.0]
[1777783961942,38.57,78156.92,183.1,0.0,0.0,0.0]
[1777783967983,38.57,78158.5,183.1,0.0,0.0,0.0]
[1777783973020,38.57,78162.57,183.1,0.0,0.0,0.0]
[1777783978055,38.57,78162.61,183.1,0.0,0.0,0.0]
[1777783984097,38.57,78162.7,183.1,0.0,0.0,0.0]
[1777783991146,38.57,78162.72,183.1,0.0,0.0,0.0]
[1777783996180,38.57,78165.96,183.1,0.0,0.0,0.0]
[1777784002224,38.57,78170.27,183.1,0.0,0.0,0.0]
[1777784008265,38.57,78170.61,183.1,0.0,0.0,0.0]
[1777784011287,38.57,78170.59,183.1,0.0,0.0,0.0]
[1777784016322,38.57,78170.82,183.1,0.0,0.0,0.0]
[1777784024378,38.57,78169.97,183.1,0.0,0.0,0.0]
[1777784029413,38.57,78169.66,183.1,0.0,0.0,0.0]
[1777784037469,38.57,78170.18,183.1,0.0,0.0,0.0]
[1777784048545,38.57,78170.17,183.1,0.0,0.0,0.0]
[1777784054588,38.57,78169.61,183.1,0.0,0.0,0.0]
[1777784060630,38.57,78169.83,183.1,0.0,0.0,0.0]
[1777784070700,38.57,78169.83,183.1,0.0,0.0,0.0]
[1777784078756,38.57,78169.56,183.1,0.0,0.0,0.0]
[1777784091847,38.57,78168.0,183.1,0.0,0.0,0.0]
[1777784097029,38.57,78168.0,183.1,0.0,0.0,0.0]
[1777784110576,38.57,78168.13,183.1,0.0,0.0,0.0]
[1777784118029,38.57,78168.1,183.1,0.0,0.0,0.0]
[1777784132127,38.57,78167.87,183.1,0.0,0.0,0.0]
[1777784138168,38.57,78167.58,183.1,0.0,0.0,0.0]
[1777784143203,38.57,78166.61,183.1,0.0,0.0,0.0]
[1777784148239,38.57,78163.59,183.1,0.0,0.0,0.0]
[1777784158258,38.57,78163.59,183.1,0.0,0.0,0.0]
[1777784163344,38.57,78163.48,183.1,0.0,0.0,0.0]
[1777784174421,38.57,78160.43,183.1,0.0,0.0,0.0]
[1777784175428,38.57,78150.56,183.1,0.0,0.0,0.0]
[1777784180463,38.57,78146.73,183.1,0.0,0.0,0.0]
[1777784187512,38.57,78146.65,183.1,0.0,0.0,0.0]
[1777784195568,38.57,78146.92,183.1,0.0,0.0,0.0]
[1777784201609,38.57,78146.03,183.1,0.0,0.0,0.0]
[1777784206645,38.57,78148.94,183.1,0.0,0.0,0.0]
[1777784211680,38.57,78149.96,183.1,0.0,0.0,0.0]
[1777784219736,38.57,78150.27,183.1,0.0,0.0,0.0]
[1777784224771,38.57,78153.43,183.1,0.0,0.0,0.0]
[1777784232073,38.57,78153.78,183.1,0.0,0.0,0.0]
[1777784241890,38.57,78153.49,183.1,0.0,0.0,0.0]
[1777784252967,38.57,78154.24,183.1,0.0,0.0,0.0]
[1777784258002,38.57,78155.24,183.1,0.0,0.0,0.0]
[1777784266059,38.57,78155.92,183.1,0.0,0.0,0.0]
[1777784271096,38.57,78155.81,183.1,0.0,0.0,0.0]
[1777784280159,38.57,78155.71,183.1,0.0,0.0,0.0]
[1777784287208,38.57,78155.71,183.1,0.0,0.0,0.0]
[1777784296271,38.57,78155.85,183.1,0.0,0.0,0.0]
[1777784301307,38.57,78157.79,183.1,0.0,0.0,0.0]
[1777784307347,38.57,78159.76,183.1,0.0,0.0,0.0]
[1777784312382,38.57,78159.89,183.1,0.0,0.0,0.0]
[1777784317418,38.57,78159.82,183.1,0.0,0.0,0.0]
[1777784322464,38.57,78159.97,183.1,0.0,0.0,0.0]
[1777784327499,38.57,78159.97,183.1,0.0,0.0,0.0]
[1777784334548,38.57,78160.0,183.1,0.0,0.0,0.0]
[1777784336561,38.57,78156.26,183.1,0.0,0.0,0.0]
[1777784338576,38.57,78152.37,183.1,0.0,0.0,0.0]
[1777784343610,38.57,78152.25,183.1,0.0,0.0,0.0]
[1777784348646,38.57,78154.7,183.1,0.0,0.0,0.0]
[1777784353681,38.57,78155.13,183.1,0.0,0.0,0.0]
[1777784359723,38.57,78154.5,183.1,0.0,0.0,0.0]
[1777784365765,38.57,78154.5,183.1,0.0,0.0,0.0]
[1777784371807,38.57,78154.48,183.1,0.0,0.0,0.0]
[1777784379863,38.57,78155.28,183.1,0.0,0.0,0.0]
[1777784381877,38.57,78159.88,183.1,0.0,0.0,0.0]
[1777784386912,38.57,78162.44,183.1,0.0,0.0,0.0]
[1777784391947,38.57,78162.44,183.1,0.0,0.0,0.0]
[1777784396983,38.57,78162.94,183.1,0.0,0.0,0.0]
[1777784401014,38.57,78158.66,183.1,0.0,0.0,0.0]
[1777784402021,38.57,78155.01,183.1,0.0,0.0,0.0]
[1777784411355,38.57,78156.17,183.1,0.0,0.0,0.0]
[1777784418133,38.57,78156.23,183.1,0.0,0.0,0.0]
[1777784423168,38.57,78156.68,183.1,0.0,0.0,0.0]
[1777784429210,38.57,78156.41,183.1,0.0,0.0,0.0]
[1777784433241,38.57,78158.99,183.1,0.0,0.0,0.0]
[1777784434248,38.57,78163.76,183.1,0.0,0.0,0.0]
[1777784439283,38.57,78166.62,183.1,0.0,0.0,0.0]
[1777784444318,38.57,78167.98,183.1,0.0,0.0,0.0]
[1777784452374,38.57,78168.77,183.1,0.0,0.0,0.0]
[1777784457409,38.57,78171.61,183.1,0.0,0.0,0.0]
[1777784468141,38.57,78171.57,183.1,0.0,0.0,0.0]
[1777784477548,38.57,78172.6,183.1,0.0,0.0,0.0]
[1777784483591,38.57,78172.75,183.1,0.0,0.0,0.0]
[1777784486613,38.57,78176.43,183.1,0.0,0.0,0.0]
[1777784491650,38.57,78176.51,183.1,0.0,0.0,0.0]
[1777784496685,38.57,78177.18,183.1,0.0,0.0,0.0]
[1777784501720,38.57,78177.62,183.1,0.0,0.0,0.0]
[1777784506755,38.57,78178.39,183.1,0.0,0.0,0.0]
[1777784511789,38.57,78177.59,183.1,0.0,0.0,0.0]
[1777784518839,38.57,78177.05,183.1,0.0,0.0,0.0]
[1777784525888,38.57,78177.06,183.1,0.0,0.0,0.0]
[1777784531930,38.57,78178.14,183.1,0.0,0.0,0.0]
[1777784537972,38.57,78178.5,183.1,0.0,0.0,0.0]
[1777784543007,38.57,78179.99,183.1,0.0,0.0,0.0]
[1777784544014,38.57,78184.16,183.1,0.0,0.0,0.0]
[1777784549049,38.57,78185.26,183.1,0.0,0.0,0.0]
[1777784551063,38.57,78185.4,183.1,0.0,0.0,0.0]
[1777784556098,38.57,78185.44,183.1,0.0,0.0,0.0]
[1777784562140,38.57,78189.17,183.1,0.0,0.0,0.0]
[1777784568182,38.57,78191.5,183.1,0.0,0.0,0.0]
[1777784578251,38.57,78194.72,183.1,0.0,0.0,0.0]
[1777784583287,38.57,78194.73,183.1,0.0,0.0,0.0]
[1777784589329,38.57,78194.62,183.1,0.0,0.0,0.0]
[1777784598391,38.57,78197.92,183.1,0.0,0.0,0.0]
[1777784599398,38.57,78205.07,183.1,0.0,0.0,0.0]
[1777784604437,38.57,78205.58,183.1,0.0,0.0,0.0]
[1777784609476,38.57,78205.37,183.1,0.0,0.0,0.0]
[1777784611490,38.57,78207.35,183.1,0.0,0.0,0.0]
[1777784616525,38.57,78208.19,183.1,0.0,0.0,0.0]
[1777784623574,38.57,78209.56,183.1,0.0,0.0,0.0]
[1777784629616,38.57,78208.96,183.1,0.0,0.0,0.0]
[1777784636664,38.57,78202.21,183.1,0.0,0.0,0.0]
[1777784637672,38.57,78198.03,183.1,0.0,0.0,0.0]
[1777784642707,38.57,78197.72,183.1,0.0,0.0,0.0]
[1777784647742,38.57,78199.9,183.1,0.0,0.0,0.0]
[1777784650763,38.57,78208.28,183.1,0.0,0.0,0.0]
[1777784652778,38.57,78212.58,183.1,0.0,0.0,0.0]
[1777784657812,38.57,78212.84,183.1,0.0,0.0,0.0]
[1777784662847,38.57,78213.72,183.1,0.0,0.0,0.0]
[1777784668889,38.57,78215.09,183.1,0.0,0.0,0.0]
[1777784671909,38.57,78215.16,183.1,0.0,0.0,0.0]
[1777784677952,38.57,78212.03,183.1,0.0,0.0,0.0]
[1777784682987,38.57,78214.34,183.1,0.0,0.0,0.0]
[1777784688021,38.57,78214.56,183.1,0.0,0.0,0.0]
[1777784694064,38.57,78214.43,183.1,0.0,0.0,0.0]
[1777784696078,38.57,78218.87,183.1,0.0,0.0,0.0]
[1777784699101,38.57,78225.45,183.1,0.0,0.0,0.0]
[1777784704136,38.57,78226.71,183.1,0.0,0.0,0.0]
[1777784711185,38.57,78226.65,183.1,0.0,0.0,0.0]
[1777784716227,38.57,78226.61,183.1,0.0,0.0,0.0]
[1777784721262,38.57,78226.79,183.1,0.0,0.0,0.0]
[1777784727304,38.57,78226.75,183.1,0.0,0.0,0.0]
[1777784731332,38.57,78226.47,183.1,0.0,0.0,0.0]
[1777784739388,38.57,78227.02,183.1,0.0,0.0,0.0]
[1777784745430,38.57,78227.26,183.1,0.0,0.0,0.0]
[1777784750466,38.57,78227.29,183.1,0.0,0.0,0.0]
[1777784759528,38.57,78226.87,183.1,0.0,0.0,0.0]
[1777784766578,38.57,78226.87,183.1,0.0,0.0,0.0]
[1777784778663,38.57,78228.0,183.1,0.0,0.0,0.0]
[1777784783698,38.57,78228.35,183.1,0.0,0.0,0.0]
[1777784788733,38.57,78228.99,183.1,0.0,0.0,0.0]
[1777784793767,38.57,78229.19,183.1,0.0,0.0,0.0]
[1777784800818,38.57,78230.71,183.1,0.0,0.0,0.0]
[1777784805853,38.57,78231.12,183.1,0.0,0.0,0.0]
[1777784810888,38.57,78231.15,183.1,0.0,0.0,0.0]
[1777784815923,38.57,78236.17,183.1,0.0,0.0,0.0]
[1777784820958,38.57,78233.69,183.1,0.0,0.0,0.0]
[1777784822972,38.57,78238.8,183.1,0.0,0.0,0.0]
[1777784823979,38.57,78244.04,183.1,0.0,0.0,0.0]
[1777784829014,38.57,78247.23,183.1,0.0,0.0,0.0]
[1777784835056,38.57,78249.11,183.1,0.0,0.0,0.0]
[1777784840091,38.57,78249.16,183.1,0.0,0.0,0.0]
[1777784845126,38.57,78249.25,183.1,0.0,0.0,0.0]
[1777784850160,38.57,78250.06,183.1,0.0,0.0,0.0]
[1777784851167,38.57,78250.57,183.1,0.0,0.0,0.0]
[1777784856203,38.57,78249.25,183.1,0.0,0.0,0.0]
[1777784859224,38.57,78244.04,183.1,0.0,0.0,0.0]
[1777784860231,38.57,78236.34,183.1,0.0,0.0,0.0]
[1777784866273,38.57,78234.3,183.1,0.0,0.0,0.0]
[1777784872314,38.57,78234.04,183.1,0.0,0.0,0.0]
[1777784877350,38.57,78234.32,183.1,0.0,0.0,0.0]
[1777784882387,38.57,78234.12,183.1,0.0,0.0,0.0]
[1777784889433,38.57,78234.05,183.1,0.0,0.0,0.0]
[1777784894469,38.57,78233.92,183.1,0.0,0.0,0.0]
[1777784902525,38.57,78234.03,183.1,0.0,0.0,0.0]
[1777784908567,38.57,78234.29,183.1,0.0,0.0,0.0]
[1777784913602,38.57,78234.5,183.1,0.0,0.0,0.0]
[1777784920651,38.57,78233.97,183.1,0.0,0.0,0.0]
[1777784924679,38.57,78225.87,183.1,0.0,0.0,0.0]
[1777784929714,38.57,78222.99,183.1,0.0,0.0,0.0]
[1777784934749,38.57,78223.07,183.1,0.0,0.0,0.0]
[1777784939783,38.57,78222.62,183.1,0.0,0.0,0.0]
[1777784945825,38.57,78222.34,183.1,0.0,0.0,0.0]
[1777784950861,38.57,78222.12,183.1,0.0,0.0,0.0]
[1777784955896,38.57,78223.59,183.1,0.0,0.0,0.0]
[1777784959925,38.57,78229.53,183.1,0.0,0.0,0.0]
[1777784964960,38.57,78229.75,183.1,0.0,0.0,0.0]
[1777784971001,38.57,78232.78,183.1,0.0,0.0,0.0]
[1777784976037,38.57,78235.53,183.1,0.0,0.0,0.0]
[1777784982079,38.57,78235.68,183.1,0.0,0.0,0.0]
[1777784994167,38.57,78235.57,183.1,0.0,0.0,0.0]
[1777785001216,38.57,78235.7,183.1,0.0,0.0,0.0]
[1777785010278,38.57,78235.54,183.1,0.0,0.0,0.0]
[1777785015317,38.57,78235.9,183.1,0.0,0.0,0.0]
[1777785020352,38.57,78236.04,183.1,0.0,0.0,0.0]
[1777785030422,38.57,78235.84,183.1,0.0,0.0,0.0]
[1777785031429,38.57,78236.01,183.1,0.0,0.0,0.0]
[1777785038478,38.57,78236.03,183.1,0.0,0.0,0.0]
[1777785051790,38.57,78236.32,183.1,0.0,0.0,0.0]
[1777785054590,38.57,78240.17,183.1,0.0,0.0,0.0]
[1777785059625,38.57,78240.71,183.1,0.0,0.0,0.0]
[1777785064660,38.57,78241.1,183.1,0.0,0.0,0.0]
[1777785070702,38.57,78241.03,183.1,0.0,0.0,0.0]
[1777785075737,38.57,78241.85,183.1,0.0,0.0,0.0]
[1777785077751,38.57,78237.82,183.1,0.0,0.0,0.0]
[1777785086814,38.57,78237.74,183.1,0.0,0.0,0.0]
[1777785097891,38.57,78237.51,183.1,0.0,0.0,0.0]
[1777785101919,38.57,78233.31,183.1,0.0,0.0,0.0]
[1777785102926,38.57,78228.96,183.1,0.0,0.0,0.0]
[1777785115010,38.57,78228.96,183.1,0.0,0.0,0.0]
[1777785127094,38.57,78228.79,183.1,0.0,0.0,0.0]
[1777785137164,38.57,78228.79,183.1,0.0,0.0,0.0]
[1777785147233,38.57,78228.79,183.1,0.0,0.0,0.0]
[1777785155290,38.57,78228.98,183.1,0.0,0.0,0.0]
[1777785165359,38.57,78228.98,183.1,0.0,0.0,0.0]
[1777785173416,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785179458,38.57,78231.28,183.1,0.0,0.0,0.0]
[1777785187513,38.57,78231.38,183.1,0.0,0.0,0.0]
[1777785194564,38.57,78231.45,183.1,0.0,0.0,0.0]
[1777785199599,38.57,78230.36,183.1,0.0,0.0,0.0]
[1777785205641,38.57,78230.09,183.1,0.0,0.0,0.0]
[1777785210675,38.57,78226.74,183.1,0.0,0.0,0.0]
[1777785211683,38.57,78222.99,183.1,0.0,0.0,0.0]
[1777785216718,38.57,78222.41,183.1,0.0,0.0,0.0]
[1777785224470,38.57,78223.27,183.1,0.0,0.0,0.0]
[1777785229808,38.57,78222.6,183.1,0.0,0.0,0.0]
[1777785235851,38.57,78222.64,183.1,0.0,0.0,0.0]
[1777785241893,38.57,78222.64,183.1,0.0,0.0,0.0]
[1777785246927,38.57,78221.94,183.1,0.0,0.0,0.0]
[1777785249949,38.57,78225.52,183.1,0.0,0.0,0.0]
[1777785250956,38.57,78229.57,183.1,0.0,0.0,0.0]
[1777785256998,38.57,78229.35,183.1,0.0,0.0,0.0]
[1777785262033,38.57,78229.05,183.1,0.0,0.0,0.0]
[1777785271095,38.57,78229.51,183.1,0.0,0.0,0.0]
[1777785276131,38.57,78229.37,183.1,0.0,0.0,0.0]
[1777785281166,38.57,78229.66,183.1,0.0,0.0,0.0]
[1777785286201,38.57,78229.79,183.1,0.0,0.0,0.0]
[1777785291236,38.57,78231.07,183.1,0.0,0.0,0.0]
[1777785299292,38.57,78232.18,183.1,0.0,0.0,0.0]
[1777785310370,38.57,78233.77,183.1,0.0,0.0,0.0]
[1777785315405,38.57,78236.44,183.1,0.0,0.0,0.0]
[1777785322455,38.57,78236.89,183.1,0.0,0.0,0.0]
[1777785328497,38.57,78239.33,183.1,0.0,0.0,0.0]
[1777785331518,38.57,78241.51,183.1,0.0,0.0,0.0]
[1777785338567,38.57,78240.22,183.1,0.0,0.0,0.0]
[1777785346639,38.57,78238.79,183.1,0.0,0.0,0.0]
[1777785352664,38.57,78238.92,183.1,0.0,0.0,0.0]
[1777785360721,38.57,78238.75,183.1,0.0,0.0,0.0]
[1777785370791,38.57,78238.76,183.1,0.0,0.0,0.0]
[1777785374819,38.57,78243.31,183.1,0.0,0.0,0.0]
[1777785379856,38.57,78245.51,183.1,0.0,0.0,0.0]
[1777785384891,38.57,78246.91,183.1,0.0,0.0,0.0]
[1777785389926,38.57,78246.69,183.1,0.0,0.0,0.0]
[1777785391940,38.57,78246.69,183.1,0.0,0.0,0.0]
[1777785395968,38.57,78237.94,183.1,0.0,0.0,0.0]
[1777785402010,38.57,78237.78,183.1,0.0,0.0,0.0]
[1777785407045,38.57,78236.99,183.1,0.0,0.0,0.0]
[1777785412080,38.57,78236.67,183.1,0.0,0.0,0.0]
[1777785421143,38.57,78236.55,183.1,0.0,0.0,0.0]
[1777785423157,38.57,78230.5,183.1,0.0,0.0,0.0]
[1777785426179,38.57,78226.86,183.1,0.0,0.0,0.0]
[1777785435242,38.57,78226.91,183.1,0.0,0.0,0.0]
[1777785440277,38.57,78227.22,183.1,0.0,0.0,0.0]
[1777785445312,38.57,78227.48,183.1,0.0,0.0,0.0]
[1777785450347,38.57,78228.07,183.1,0.0,0.0,0.0]
[1777785451354,38.57,78228.1,183.1,0.0,0.0,0.0]
[1777785457467,38.57,78228.03,183.1,0.0,0.0,0.0]
[1777785463438,38.57,78228.11,183.1,0.0,0.0,0.0]
[1777785470487,38.57,78231.15,183.1,0.0,0.0,0.0]
[1777785475522,38.57,78231.03,183.1,0.0,0.0,0.0]
[1777785482570,38.57,78230.92,183.1,0.0,0.0,0.0]
[1777785487606,38.57,78230.75,183.1,0.0,0.0,0.0]
[1777785495667,38.57,78230.79,183.1,0.0,0.0,0.0]
[1777785505734,38.57,78230.79,183.1,0.0,0.0,0.0]
[1777785517759,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785517763,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785527888,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785537958,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785548028,38.57,78230.9,183.1,0.0,0.0,0.0]
[1777785552880,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785552892,38.57,78230.83,183.1,0.0,0.0,0.0]
[1777785558098,38.57,78230.48,183.1,0.0,0.0,0.0]
[1777785568168,38.57,78230.48,183.1,0.0,0.0,0.0]
[1777785571463,38.57,78230.48,183.1,0.0,0.0,0.0]
[1777785574210,38.57,78225.17,183.1,0.0,0.0,0.0]
[1777785580253,38.57,78222.58,183.1,0.0,0.0,0.0]
[1777785590323,38.57,78221.58,183.1,0.0,0.0,0.0]
[1777785602407,38.57,78221.24,183.1,0.0,0.0,0.0]
[1777785604421,38.57,78225.67,183.1,0.0,0.0,0.0]
[1777785606435,38.57,78231.11,183.1,0.0,0.0,0.0]
[1777785612477,38.57,78231.58,183.1,0.0,0.0,0.0]
[1777785617512,38.57,78231.54,183.1,0.0,0.0,0.0]
[1777785622547,38.57,78231.6,183.1,0.0,0.0,0.0]
[1777785629596,38.57,78231.59,183.1,0.0,0.0,0.0]
[1777785636645,38.57,78231.39,183.1,0.0,0.0,0.0]
[1777785641680,38.57,78229.94,183.1,0.0,0.0,0.0]
[1777785650743,38.57,78229.94,183.1,0.0,0.0,0.0]
[1777785655778,38.57,78230.05,183.1,0.0,0.0,0.0]
[1777785660813,38.57,78230.08,183.1,0.0,0.0,0.0]
[1777785667545,38.57,78230.01,183.1,0.0,0.0,0.0]
[1777785672898,38.57,78229.96,183.1,0.0,0.0,0.0]
[1777785677933,38.57,78230.52,183.1,0.0,0.0,0.0]
[1777785682968,38.57,78230.15,183.1,0.0,0.0,0.0]
[1777785693103,38.57,78230.12,183.1,0.0,0.0,0.0]
[1777785693206,38.57,78230.12,183.1,0.0,0.0,0.0]
[1777785708145,38.57,78230.17,183.1,0.0,0.0,0.0]
[1777785714187,38.57,78230.64,183.1,0.0,0.0,0.0]
[1777785719222,38.57,78230.59,183.1,0.0,0.0,0.0]
[1777785724257,38.57,78233.07,183.1,0.0,0.0,0.0]
[1777785732313,38.57,78233.18,183.1,0.0,0.0,0.0]
[1777785741376,38.57,78233.25,183.1,0.0,0.0,0.0]
[1777785747418,38.57,78233.1,183.1,0.0,0.0,0.0]
[1777785755115,38.57,78233.1,183.1,0.0,0.0,0.0]
[1777785755218,38.57,78233.1,183.1,0.0,0.0,0.0]
[1777785763530,38.57,78233.46,183.1,0.0,0.0,0.0]
[1777785768565,38.57,78233.16,183.1,0.0,0.0,0.0]
[1777785776622,38.57,78232.7,183.1,0.0,0.0,0.0]
[1777785783117,38.57,78232.03,183.1,0.0,0.0,0.0]
[1777785788705,38.57,78232.09,183.1,0.0,0.0,0.0]
[1777785794747,38.57,78232.12,183.1,0.0,0.0,0.0]
[1777785803811,38.57,78232.15,183.1,0.0,0.0,0.0]
[1777785808846,38.57,78232.07,183.1,0.0,0.0,0.0]
[1777785814897,38.57,78232.07,183.1,0.0,0.0,0.0]
[1777785814997,38.57,78231.53,183.1,0.0,0.0,0.0]
[1777785820943,38.57,78231.26,183.1,0.0,0.0,0.0]
[1777785827992,38.57,78231.17,183.1,0.0,0.0,0.0]
[1777785833168,38.57,78230.79,183.1,0.0,0.0,0.0]
[1777785839069,38.57,78229.77,183.1,0.0,0.0,0.0]
[1777785844104,38.57,78229.88,183.1,0.0,0.0,0.0]
[1777785853167,38.57,78229.8,183.1,0.0,0.0,0.0]
[1777785858202,38.57,78229.1,183.1,0.0,0.0,0.0]
[1777785864244,38.57,78228.81,183.1,0.0,0.0,0.0]
[1777785869279,38.57,78228.05,183.1,0.0,0.0,0.0]
[1777785873307,38.57,78227.85,183.1,0.0,0.0,0.0]
[1777785883929,38.57,78227.54,183.1,0.0,0.0,0.0]
[1777785886399,38.57,78223.4,183.1,0.0,0.0,0.0]
[1777785893040,38.57,78223.16,183.1,0.0,0.0,0.0]
[1777785898482,38.57,78222.47,183.1,0.0,0.0,0.0]
[1777785903517,38.57,78222.28,183.1,0.0,0.0,0.0]
[1777785911574,38.57,78222.38,183.1,0.0,0.0,0.0]
[1777785918623,38.57,78222.23,183.1,0.0,0.0,0.0]
[1777785925672,38.57,78222.26,183.1,0.0,0.0,0.0]
[1777785932721,38.57,78221.85,183.1,0.0,0.0,0.0]
[1777785938763,38.57,78220.64,183.1,0.0,0.0,0.0]
[1777785944805,38.57,78218.88,183.1,0.0,0.0,0.0]
[1777785950644,38.57,78218.85,183.1,0.0,0.0,0.0]
[1777785957640,38.57,78218.94,183.1,0.0,0.0,0.0]
[1777785969982,38.57,78218.94,183.1,0.0,0.0,0.0]
[1777785975171,38.57,78218.91,183.1,0.0,0.0,0.0]
[1777785981065,38.57,78218.9,183.1,0.0,0.0,0.0]
[1777785987107,38.57,78218.93,183.1,0.0,0.0,0.0]
[1777785992141,38.57,78218.93,183.1,0.0,0.0,0.0]
[1777785997176,38.57,78221.3,183.1,0.0,0.0,0.0]
[1777786002212,38.57,78220.4,183.1,0.0,0.0,0.0]
[1777786007247,38.57,78220.36,183.1,0.0,0.0,0.0]
[1777786012282,38.57,78222.24,183.1,0.0,0.0,0.0]
[1777786018330,38.57,78223.28,183.1,0.0,0.0,0.0]
[1777786024374,38.57,78222.46,183.1,0.0,0.0,0.0]
[1777786030416,38.57,78223.21,183.1,0.0,0.0,0.0]
[1777786035451,38.57,78223.64,183.1,0.0,0.0,0.0]
[1777786040486,38.57,78226.17,183.1,0.0,0.0,0.0]
[1777786045521,38.57,78226.5,183.1,0.0,0.0,0.0]
[1777786051563,38.57,78226.42,183.1,0.0,0.0,0.0]
[1777786056598,38.57,78226.28,183.1,0.0,0.0,0.0]
[1777786058392,38.57,78226.28,183.1,0.0,0.0,0.0]
[1777786058435,38.57,78226.28,183.1,0.0,0.0,0.0]
[1777786059653,38.57,78226.28,183.1,0.0,0.0,0.0]
[1777786059672,38.57,78226.25,183.1,0.0,0.0,0.0]
[1777786065661,38.57,78225.55,183.1,0.0,0.0,0.0]
[1777786070696,38.57,78225.55,183.1,0.0,0.0,0.0]
[1777786080766,38.57,78225.55,183.1,0.0,0.0,0.0]
[1777786082780,38.57,78221.18,183.1,0.0,0.0,0.0]
[1777786087815,38.57,78221.25,183.1,0.0,0.0,0.0]
[1777786093859,38.57,78221.1,183.1,0.0,0.0,0.0]
[1777786098893,38.57,78221.1,183.1,0.0,0.0,0.0]
[1777786104939,38.57,78224.74,183.1,0.0,0.0,0.0]
[1777786109974,38.57,78220.94,183.1,0.0,0.0,0.0]
[1777786111988,38.57,78219.26,183.1,0.0,0.0,0.0]
[1777786117022,38.57,78219.84,183.1,0.0,0.0,0.0]
[1777786123065,38.57,78219.81,183.1,0.0,0.0,0.0]
[1777786133782,38.57,78219.84,183.1,0.0,0.0,0.0]
[1777786142199,38.57,78219.81,183.1,0.0,0.0,0.0]
[1777786151261,38.57,78219.75,183.1,0.0,0.0,0.0]
[1777786156297,38.57,78219.56,183.1,0.0,0.0,0.0]
[1777786164353,38.57,78219.18,183.1,0.0,0.0,0.0]
[1777786171402,38.57,78218.9,183.1,0.0,0.0,0.0]
[1777786178450,38.57,78218.99,183.1,0.0,0.0,0.0]
[1777786183570,38.57,78218.99,183.1,0.0,0.0,0.0]
[1777786191926,38.57,78219.09,183.1,0.0,0.0,0.0]
[1777786197586,38.57,78219.05,183.1,0.0,0.0,0.0]
[1777786202621,38.57,78219.08,183.1,0.0,0.0,0.0]
[1777786212691,38.57,78219.08,183.1,0.0,0.0,0.0]
[1777786218733,38.57,78219.12,183.1,0.0,0.0,0.0]
[1777786226791,38.57,78219.08,183.1,0.0,0.0,0.0]
[1777786231829,38.57,78219.08,183.1,0.0,0.0,0.0]
[1777786235858,38.57,78214.6,183.1,0.0,0.0,0.0]
[1777786240893,38.57,78212.55,183.1,0.0,0.0,0.0]
[1777786245928,38.57,78212.71,183.1,0.0,0.0,0.0]
[1777786250963,38.57,78212.5,183.1,0.0,0.0,0.0]
[1777786255998,38.57,78211.52,183.1,0.0,0.0,0.0]
[1777786262040,38.57,78211.78,183.1,0.0,0.0,0.0]
[1777786263048,38.57,78215.17,183.1,0.0,0.0,0.0]
[1777786266069,38.57,78219.87,183.1,0.0,0.0,0.0]
[1777786272111,38.57,78220.84,183.1,0.0,0.0,0.0]
[1777786277146,38.57,78221.34,183.1,0.0,0.0,0.0]
[1777786282181,38.57,78221.33,183.1,0.0,0.0,0.0]
[1777786295271,38.57,78220.71,183.1,0.0,0.0,0.0]
[1777786303328,38.57,78221.31,183.1,0.0,0.0,0.0]
[1777786309370,38.57,78223.08,183.1,0.0,0.0,0.0]
[1777786314405,38.57,78223.29,183.1,0.0,0.0,0.0]
[1777786319439,38.57,78225.68,183.1,0.0,0.0,0.0]
[1777786326490,38.57,78227.59,183.1,0.0,0.0,0.0]
[1777786331526,38.57,78227.45,183.1,0.0,0.0,0.0]
[1777786341596,38.57,78227.13,183.1,0.0,0.0,0.0]
[1777786346631,38.57,78227.24,183.1,0.0,0.0,0.0]
[1777786353680,38.57,78227.23,183.1,0.0,0.0,0.0]
[1777786360730,38.57,78227.06,183.1,0.0,0.0,0.0]
[1777786366775,38.57,78227.21,183.1,0.0,0.0,0.0]
[1777786372817,38.57,78227.28,183.1,0.0,0.0,0.0]
[1777786382887,38.57,78227.28,183.1,0.0,0.0,0.0]
[1777786389936,38.57,78227.24,183.1,0.0,0.0,0.0]
[1777786395978,38.57,78225.83,183.1,0.0,0.0,0.0]
[1777786401013,38.57,78226.65,183.1,0.0,0.0,0.0]
[1777786408061,38.57,78226.68,183.1,0.0,0.0,0.0]
[1777786412090,38.57,78226.61,183.1,0.0,0.0,0.0]
[1777786417124,38.57,78226.68,183.1,0.0,0.0,0.0]
[1777786422160,38.57,78226.61,183.1,0.0,0.0,0.0]
[1777786428202,38.57,78226.61,183.1,0.0,0.0,0.0]
[1777786433237,38.57,78227.17,183.1,0.0,0.0,0.0]
[1777786438272,38.57,78227.35,183.1,0.0,0.0,0.0]
[1777786448515,38.57,78227.35,183.1,0.0,0.0,0.0]
[1777786454385,38.57,78227.1,183.1,0.0,0.0,0.0]
[1777786466469,38.57,78227.17,183.1,0.0,0.0,0.0]
[1777786471504,38.57,78226.44,183.1,0.0,0.0,0.0]
[1777786481574,38.57,78226.51,183.1,0.0,0.0,0.0]
[1777786491643,38.57,78226.51,183.1,0.0,0.0,0.0]
[1777786498626,38.57,78226.52,183.1,0.0,0.0,0.0]
[1777786504736,38.57,78226.47,183.1,0.0,0.0,0.0]
[1777786511784,38.57,78226.6,183.1,0.0,0.0,0.0]
[1777786516820,38.57,78223.37,183.1,0.0,0.0,0.0]
[1777786521855,38.57,78223.01,183.1,0.0,0.0,0.0]
[1777786530918,38.57,78223.03,183.1,0.0,0.0,0.0]
[1777786531925,38.57,78222.82,183.1,0.0,0.0,0.0]
[1777786536960,38.57,78222.95,183.1,0.0,0.0,0.0]
[1777786541996,38.57,78222.84,183.1,0.0,0.0,0.0]
[1777786547032,38.57,78222.91,183.1,0.0,0.0,0.0]
[1777786552067,38.57,78222.68,183.1,0.0,0.0,0.0]
[1777786557102,38.57,78222.75,183.1,0.0,0.0,0.0]
[1777786562138,38.57,78222.72,183.1,0.0,0.0,0.0]
[1777786567173,38.57,78222.31,183.1,0.0,0.0,0.0]
[1777786568179,38.57,78213.94,183.1,0.0,0.0,0.0]
[1777786573215,38.57,78212.62,183.1,0.0,0.0,0.0]
[1777786578250,38.57,78213.17,183.1,0.0,0.0,0.0]
[1777786583284,38.57,78213.2,183.1,0.0,0.0,0.0]
[1777786588320,38.57,78219.01,183.1,0.0,0.0,0.0]
[1777786591341,38.57,78219.51,183.1,0.0,0.0,0.0]
[1777786599397,38.57,78219.43,183.1,0.0,0.0,0.0]
[1777786606446,38.57,78219.53,183.1,0.0,0.0,0.0]
[1777786611481,38.57,78219.53,183.1,0.0,0.0,0.0]
[1777786616732,38.57,78219.46,183.1,0.0,0.0,0.0]
[1777786622558,38.57,78220.08,183.1,0.0,0.0,0.0]
[1777786627592,38.57,78220.05,183.1,0.0,0.0,0.0]
[1777786632628,38.57,78220.08,183.1,0.0,0.0,0.0]
[1777786640684,38.57,78219.91,183.1,0.0,0.0,0.0]
[1777786646252,38.57,78220.02,183.1,0.0,0.0,0.0]
[1777786653421,38.57,78220.53,183.1,0.0,0.0,0.0]
[1777786653519,38.57,78220.53,183.1,0.0,0.0,0.0]
[1777786660824,38.57,78220.53,183.1,0.0,0.0,0.0]
[1777786665860,38.57,78220.53,183.1,0.0,0.0,0.0]
[1777786678951,38.57,78220.5,183.1,0.0,0.0,0.0]
[1777786684993,38.57,78219.14,183.1,0.0,0.0,0.0]
[1777786685999,38.57,78215.11,183.1,0.0,0.0,0.0]
[1777786691035,38.57,78214.76,183.1,0.0,0.0,0.0]
[1777786696071,38.57,78214.66,183.1,0.0,0.0,0.0]
[1777786702116,38.57,78215.39,183.1,0.0,0.0,0.0]
[1777786710172,38.57,78215.28,183.1,0.0,0.0,0.0]
[1777786711178,38.57,78215.21,183.1,0.0,0.0,0.0]
[1777786716214,38.57,78215.39,183.1,0.0,0.0,0.0]
[1777786722256,38.57,78215.5,183.1,0.0,0.0,0.0]
[1777786732326,38.57,78215.5,183.1,0.0,0.0,0.0]
[1777786738368,38.57,78215.48,183.1,0.0,0.0,0.0]
[1777786744410,38.57,78215.36,183.1,0.0,0.0,0.0]
[1777786752127,38.57,78215.41,183.1,0.0,0.0,0.0]
[1777786759516,38.57,78215.27,183.1,0.0,0.0,0.0]
[1777786770593,38.57,78215.34,183.1,0.0,0.0,0.0]
[1777786774621,38.57,78215.3,183.1,0.0,0.0,0.0]
[1777786780805,38.57,78215.3,183.1,0.0,0.0,0.0]
[1777786787718,38.57,78215.27,183.1,0.0,0.0,0.0]
[1777786793760,38.57,78215.34,183.1,0.0,0.0,0.0]
[1777786799802,38.57,78215.3,183.1,0.0,0.0,0.0]
[1777786809872,38.57,78215.27,183.1,0.0,0.0,0.0]
[1777786816921,38.57,78214.98,183.1,0.0,0.0,0.0]
[1777786823970,38.57,78215.01,183.1,0.0,0.0,0.0]
[1777786834040,38.57,78214.65,183.1,0.0,0.0,0.0]
[1777786841089,38.57,78214.83,183.1,0.0,0.0,0.0]
[1777786846124,38.57,78214.68,183.1,0.0,0.0,0.0]
[1777786851159,38.57,78214.53,183.1,0.0,0.0,0.0]
[1777786861360,38.57,78214.73,183.1,0.0,0.0,0.0]
[1777786872306,38.57,78214.73,183.1,0.0,0.0,0.0]
[1777786877341,38.57,78214.72,183.1,0.0,0.0,0.0]
[1777786887411,38.57,78214.72,183.1,0.0,0.0,0.0]
[1777786895467,38.57,78214.78,183.1,0.0,0.0,0.0]
[1777786905541,38.57,78214.78,183.1,0.0,0.0,0.0]
[1777786909568,38.57,78219.17,183.1,0.0,0.0,0.0]
[1777786914603,38.57,78220.59,183.1,0.0,0.0,0.0]
[1777786919639,38.57,78220.06,183.1,0.0,0.0,0.0]
[1777786932730,38.57,78219.71,183.1,0.0,0.0,0.0]
[1777786938772,38.57,78219.57,183.1,0.0,0.0,0.0]
[1777786943807,38.57,78219.57,183.1,0.0,0.0,0.0]
[1777786951863,38.57,78221.61,183.1,0.0,0.0,0.0]
[1777786956897,38.57,78221.48,183.1,0.0,0.0,0.0]
[1777786961933,38.57,78221.21,183.1,0.0,0.0,0.0]
[1777786968982,38.57,78221.67,183.1,0.0,0.0,0.0]
[1777786975025,38.57,78221.38,183.1,0.0,0.0,0.0]
[1777786989123,38.57,78221.31,183.1,0.0,0.0,0.0]
[1777786991137,38.57,78217.93,183.1,0.0,0.0,0.0]
[1777786999194,38.57,78215.12,183.1,0.0,0.0,0.0]
[1777787004229,38.57,78214.36,183.1,0.0,0.0,0.0]
[1777787010271,38.57,78212.27,183.1,0.0,0.0,0.0]
[1777787011278,38.57,78212.24,183.1,0.0,0.0,0.0]
[1777787016313,38.57,78211.3,183.1,0.0,0.0,0.0]
[1777787021348,38.57,78211.51,183.1,0.0,0.0,0.0]
[1777787026383,38.57,78211.49,183.1,0.0,0.0,0.0]
[1777787036453,38.57,78211.46,183.1,0.0,0.0,0.0]
[1777787041537,38.57,78211.74,183.1,0.0,0.0,0.0]
[1777787049546,38.57,78212.1,183.1,0.0,0.0,0.0]
[1777787056595,38.57,78211.89,183.1,0.0,0.0,0.0]
[1777787062991,38.57,78211.89,183.1,0.0,0.0,0.0]
[1777787069689,38.57,78211.47,183.1,0.0,0.0,0.0]
[1777787074723,38.57,78211.9,183.1,0.0,0.0,0.0]
[1777787079759,38.57,78211.15,183.1,0.0,0.0,0.0]
[1777787084872,38.57,78211.56,183.1,0.0,0.0,0.0]
[1777787091844,38.57,78211.4,183.1,0.0,0.0,0.0]
[1777787099793,38.57,78211.33,183.1,0.0,0.0,0.0]
[1777787101175,38.57,78205.48,183.1,0.0,0.0,0.0]
[1777787106949,38.57,78203.11,183.1,0.0,0.0,0.0]
[1777787111983,38.57,78203.13,183.1,0.0,0.0,0.0]
[1777787117025,38.57,78203.28,183.1,0.0,0.0,0.0]
[1777787122061,38.57,78205.76,183.1,0.0,0.0,0.0]
[1777787129110,38.57,78205.76,183.1,0.0,0.0,0.0]
[1777787131124,38.57,78206.28,183.1,0.0,0.0,0.0]
[1777787143207,38.57,78206.23,183.1,0.0,0.0,0.0]
[1777787151264,38.57,78207.56,183.1,0.0,0.0,0.0]
[1777787161334,38.57,78207.53,183.1,0.0,0.0,0.0]
[1777787168382,38.57,78207.85,183.1,0.0,0.0,0.0]
[1777787177446,38.57,78207.71,183.1,0.0,0.0,0.0]
[1777787180467,38.57,78211.05,183.1,0.0,0.0,0.0]
[1777787185502,38.57,78212.0,183.1,0.0,0.0,0.0]
[1777787190537,38.57,78212.06,183.1,0.0,0.0,0.0]
[1777787191547,38.57,78212.03,183.1,0.0,0.0,0.0]
[1777787198597,38.57,78212.48,183.1,0.0,0.0,0.0]
[1777787204640,38.57,78212.54,183.1,0.0,0.0,0.0]
[1777787215717,38.57,78212.64,183.1,0.0,0.0,0.0]
[1777787220752,38.57,78212.59,183.1,0.0,0.0,0.0]
[1777787226794,38.57,78211.62,183.1,0.0,0.0,0.0]
[1777787235455,38.57,78211.51,183.1,0.0,0.0,0.0]
[1777787243913,38.57,78211.62,183.1,0.0,0.0,0.0]
[1777787248948,38.57,78211.67,183.1,0.0,0.0,0.0]
[1777787251969,38.57,78212.0,183.1,0.0,0.0,0.0]
[1777787259018,38.57,78212.38,183.1,0.0,0.0,0.0]
[1777787265060,38.57,78212.36,183.1,0.0,0.0,0.0]
[1777787276886,38.57,78212.22,183.1,0.0,0.0,0.0]
[1777787284194,38.57,78212.25,183.1,0.0,0.0,0.0]
[1777787290235,38.57,78212.04,183.1,0.0,0.0,0.0]
[1777787295270,38.57,78212.65,183.1,0.0,0.0,0.0]
[1777787300305,38.57,78212.49,183.1,0.0,0.0,0.0]
[1777787306347,38.57,78212.71,183.1,0.0,0.0,0.0]
[1777787313395,38.57,78212.32,183.1,0.0,0.0,0.0]
[1777787320214,38.57,78212.7,183.1,0.0,0.0,0.0]
[1777787326487,38.57,78212.66,183.1,0.0,0.0,0.0]
[1777787331498,38.57,78212.66,183.1,0.0,0.0,0.0]
[1777787336557,38.57,78213.0,183.1,0.0,0.0,0.0]
[1777787342234,38.57,78212.83,183.1,0.0,0.0,0.0]
[1777787345620,38.57,78215.99,183.1,0.0,0.0,0.0]
[1777787346627,38.57,78219.5,183.1,0.0,0.0,0.0]
[1777787351662,38.57,78221.35,183.1,0.0,0.0,0.0]
[1777787356697,38.57,78221.36,183.1,0.0,0.0,0.0]
[1777787364144,38.57,78221.35,183.1,0.0,0.0,0.0]
[1777787370795,38.57,78222.42,183.1,0.0,0.0,0.0]
[1777787372809,38.57,78222.69,183.1,0.0,0.0,0.0]
[1777787379858,38.57,78222.54,183.1,0.0,0.0,0.0]
[1777787387914,38.57,78222.48,183.1,0.0,0.0,0.0]
[1777787396977,38.57,78222.6,183.1,0.0,0.0,0.0]
[1777787402012,38.57,78222.69,183.1,0.0,0.0,0.0]
[1777787408053,38.57,78222.74,183.1,0.0,0.0,0.0]
[1777787413089,38.57,78222.94,183.1,0.0,0.0,0.0]
[1777787419131,38.57,78222.65,183.1,0.0,0.0,0.0]
[1777787424167,38.57,78222.78,183.1,0.0,0.0,0.0]
[1777787430208,38.57,78222.81,183.1,0.0,0.0,0.0]
[1777787431215,38.57,78223.13,183.1,0.0,0.0,0.0]
[1777787432222,38.57,78231.08,183.1,0.0,0.0,0.0]
[1777787437256,38.57,78232.29,183.1,0.0,0.0,0.0]
[1777787446321,38.57,78232.04,183.1,0.0,0.0,0.0]
[1777787452164,38.57,78232.13,183.1,0.0,0.0,0.0]
[1777787457398,38.57,78232.14,183.1,0.0,0.0,0.0]
[1777787462434,38.57,78227.38,183.1,0.0,0.0,0.0]
[1777787467469,38.57,78226.66,183.1,0.0,0.0,0.0]
[1777787475525,38.57,78227.31,183.1,0.0,0.0,0.0]
[1777787480725,38.57,78227.34,183.1,0.0,0.0,0.0]
[1777787486602,38.57,78229.99,183.1,0.0,0.0,0.0]
[1777787491637,38.57,78229.88,183.1,0.0,0.0,0.0]
[1777787498726,38.57,78229.63,183.1,0.0,0.0,0.0]
[1777787503761,38.57,78229.84,183.1,0.0,0.0,0.0]
[1777787508796,38.57,78229.72,183.1,0.0,0.0,0.0]
[1777787515845,38.57,78232.34,183.1,0.0,0.0,0.0]
[1777787521888,38.57,78232.15,183.1,0.0,0.0,0.0]
[1777787526923,38.57,78231.74,183.1,0.0,0.0,0.0]
[1777787536993,38.57,78232.02,183.1,0.0,0.0,0.0]
[1777787543035,38.57,78231.84,183.1,0.0,0.0,0.0]
[1777787549077,38.57,78231.68,183.1,0.0,0.0,0.0]
[1777787552098,38.57,78231.65,183.1,0.0,0.0,0.0]
[1777787563174,38.57,78231.61,183.1,0.0,0.0,0.0]
[1777787568210,38.57,78231.54,183.1,0.0,0.0,0.0]
[1777787578279,38.57,78231.54,183.1,0.0,0.0,0.0]
[1777787584323,38.57,78231.58,183.1,0.0,0.0,0.0]
[1777787595866,38.57,78231.72,183.1,0.0,0.0,0.0]
[1777787601442,38.57,78231.97,183.1,0.0,0.0,0.0]
[1777787610504,38.57,78232.1,183.1,0.0,0.0,0.0]
[1777787615539,38.57,78232.2,183.1,0.0,0.0,0.0]
[1777787622590,38.57,78232.28,183.1,0.0,0.0,0.0]
[1777787629638,38.57,78232.26,183.1,0.0,0.0,0.0]
[1777787634674,38.57,78233.38,183.1,0.0,0.0,0.0]
[1777787639709,38.57,78233.66,183.1,0.0,0.0,0.0]
[1777787644744,38.57,78235.67,183.1,0.0,0.0,0.0]
[1777787651793,38.57,78235.43,183.1,0.0,0.0,0.0]
[1777787656829,38.57,78235.39,183.1,0.0,0.0,0.0]
[1777787663879,38.57,78235.5,183.1,0.0,0.0,0.0]
[1777787668913,38.57,78235.42,183.1,0.0,0.0,0.0]
[1777787671934,38.57,78235.53,183.1,0.0,0.0,0.0]
[1777787676969,38.57,78235.39,183.1,0.0,0.0,0.0]
[1777787682010,38.57,78235.44,183.1,0.0,0.0,0.0]
[1777787691073,38.57,78235.72,183.1,0.0,0.0,0.0]
[1777787698123,38.57,78235.85,183.1,0.0,0.0,0.0]
[1777787703158,38.57,78234.6,183.1,0.0,0.0,0.0]
[1777787716249,38.57,78234.92,183.1,0.0,0.0,0.0]
[1777787722291,38.57,78234.96,183.1,0.0,0.0,0.0]
[1777787728157,38.57,78234.96,183.1,0.0,0.0,0.0]
[1777787732361,38.57,78234.85,183.1,0.0,0.0,0.0]
[1777787743438,38.57,78234.86,183.1,0.0,0.0,0.0]
[1777787749480,38.57,78234.45,183.1,0.0,0.0,0.0]
[1777787754515,38.57,78234.36,183.1,0.0,0.0,0.0]
[1777787761564,38.57,78234.65,183.1,0.0,0.0,0.0]
[1777787767606,38.57,78234.69,183.1,0.0,0.0,0.0]
[1777787773648,38.57,78234.81,183.1,0.0,0.0,0.0]
[1777787780697,38.57,78234.81,183.1,0.0,0.0,0.0]
[1777787789764,38.57,78234.86,183.1,0.0,0.0,0.0]
[1777787791775,38.57,78234.93,183.1,0.0,0.0,0.0]
[1777787799832,38.57,78234.59,183.1,0.0,0.0,0.0]
[1777787805874,38.57,78234.41,183.1,0.0,0.0,0.0]
[1777787810909,38.57,78234.44,183.1,0.0,0.0,0.0]
[1777787816951,38.57,78234.51,183.1,0.0,0.0,0.0]
[1777787821986,38.57,78234.8,183.1,0.0,0.0,0.0]
[1777787827023,38.57,78235.64,183.1,0.0,0.0,0.0]
[1777787832059,38.57,78235.35,183.1,0.0,0.0,0.0]
[1777787837094,38.57,78235.82,183.1,0.0,0.0,0.0]
[1777787842129,38.57,78236.0,183.1,0.0,0.0,0.0]
[1777787853205,38.57,78236.07,183.1,0.0,0.0,0.0]
[1777787858241,38.57,78235.79,183.1,0.0,0.0,0.0]
[1777787870373,38.57,78235.87,183.1,0.0,0.0,0.0]
[1777787876417,38.57,78235.57,183.1,0.0,0.0,0.0]
[1777787882459,38.57,78235.66,183.1,0.0,0.0,0.0]
[1777787887493,38.57,78235.67,183.1,0.0,0.0,0.0]
[1777787892529,38.57,78236.16,183.1,0.0,0.0,0.0]
[1777787900427,38.57,78236.13,183.1,0.0,0.0,0.0]
[1777787906628,38.57,78236.11,183.1,0.0,0.0,0.0]
[1777787907635,38.57,78244.45,183.1,0.0,0.0,0.0]
[1777787911664,38.57,78245.12,183.1,0.0,0.0,0.0]
[1777787917706,38.57,78243.6,183.1,0.0,0.0,0.0]
[1777787922741,38.57,78243.15,183.1,0.0,0.0,0.0]
[1777787927776,38.57,78243.04,183.1,0.0,0.0,0.0]
[1777787932810,38.57,78242.31,183.1,0.0,0.0,0.0]
[1777787942884,38.57,78242.15,183.1,0.0,0.0,0.0]
[1777787949636,38.57,78242.19,183.1,0.0,0.0,0.0]
[1777787955975,38.57,78242.34,183.1,0.0,0.0,0.0]
[1777787961013,38.57,78242.3,183.1,0.0,0.0,0.0]
[1777787970075,38.57,78242.26,183.1,0.0,0.0,0.0]
[1777787980146,38.57,78242.26,183.1,0.0,0.0,0.0]
[1777787987195,38.57,78242.27,183.1,0.0,0.0,0.0]
[1777788001293,38.57,78242.26,183.1,0.0,0.0,0.0]
[1777788004314,38.57,78238.55,183.1,0.0,0.0,0.0]
[1777788009348,38.57,78237.37,183.1,0.0,0.0,0.0]
[1777788014383,38.57,78237.52,183.1,0.0,0.0,0.0]
[1777788019422,38.57,78236.43,183.1,0.0,0.0,0.0]
[1777788024457,38.57,78236.34,183.1,0.0,0.0,0.0]
[1777788028485,38.57,78233.13,183.1,0.0,0.0,0.0]
[1777788036542,38.57,78231.44,183.1,0.0,0.0,0.0]
[1777788041577,38.57,78229.78,183.1,0.0,0.0,0.0]
[1777788044598,38.57,78224.34,183.1,0.0,0.0,0.0]
[1777788053675,38.57,78221.52,183.1,0.0,0.0,0.0]
[1777788058710,38.57,78220.88,183.1,0.0,0.0,0.0]
[1777788064752,38.57,78220.94,183.1,0.0,0.0,0.0]
[1777788070794,38.57,78220.24,183.1,0.0,0.0,0.0]
[1777788075829,38.57,78220.24,183.1,0.0,0.0,0.0]
[1777788080865,38.57,78220.87,183.1,0.0,0.0,0.0]
[1777788085898,38.57,78219.57,183.1,0.0,0.0,0.0]
[1777788093954,38.57,78216.9,183.1,0.0,0.0,0.0]
[1777788098990,38.57,78216.82,183.1,0.0,0.0,0.0]
[1777788106039,38.57,78216.97,183.1,0.0,0.0,0.0]
[1777788112081,38.57,78216.83,183.1,0.0,0.0,0.0]
[1777788122151,38.57,78216.61,183.1,0.0,0.0,0.0]
[1777788127186,38.57,78215.76,183.1,0.0,0.0,0.0]
[1777788132221,38.57,78215.79,183.1,0.0,0.0,0.0]
[1777788137259,38.57,78215.82,183.1,0.0,0.0,0.0]
[1777788144309,38.57,78215.75,183.1,0.0,0.0,0.0]
[1777788152101,38.57,78215.86,183.1,0.0,0.0,0.0]
[1777788152201,38.57,78215.86,183.1,0.0,0.0,0.0]
[1777788159414,38.57,78215.75,183.1,0.0,0.0,0.0]
[1777788167470,38.57,78215.49,183.1,0.0,0.0,0.0]
[1777788172505,38.57,78215.47,183.1,0.0,0.0,0.0]
[1777788181568,38.57,78213.6,183.1,0.0,0.0,0.0]
[1777788182574,38.57,78202.38,183.1,0.0,0.0,0.0]
[1777788188617,38.57,78200.86,183.1,0.0,0.0,0.0]
[1777788198687,38.57,78200.85,183.1,0.0,0.0,0.0]
[1777788203722,38.57,78201.13,183.1,0.0,0.0,0.0]
[1777788205736,38.57,78204.98,183.1,0.0,0.0,0.0]
[1777788210771,38.57,78204.75,183.1,0.0,0.0,0.0]
[1777788214799,38.57,78204.78,183.1,0.0,0.0,0.0]
[1777788220841,38.57,78204.82,183.1,0.0,0.0,0.0]
[1777788225876,38.57,78203.52,183.1,0.0,0.0,0.0]
[1777788231919,38.57,78200.92,183.1,0.0,0.0,0.0]
[1777788234939,38.57,78197.6,183.1,0.0,0.0,0.0]
[1777788239974,38.57,78195.14,183.1,0.0,0.0,0.0]
[1777788245022,38.57,78194.33,183.1,0.0,0.0,0.0]
[1777788250058,38.57,78193.61,183.1,0.0,0.0,0.0]
[1777788255094,38.57,78194.37,183.1,0.0,0.0,0.0]
[1777788261135,38.57,78194.59,183.1,0.0,0.0,0.0]
[1777788267178,38.57,78194.55,183.1,0.0,0.0,0.0]
[1777788273220,38.57,78194.72,183.1,0.0,0.0,0.0]
[1777788278815,38.57,78194.29,183.1,0.0,0.0,0.0]
[1777788284297,38.57,78194.22,183.1,0.0,0.0,0.0]
[1777788291345,38.57,78194.02,183.1,0.0,0.0,0.0]
[1777788300409,38.57,78194.29,183.1,0.0,0.0,0.0]
[1777788302422,38.57,78197.84,183.1,0.0,0.0,0.0]
[1777788309471,38.57,78197.5,183.1,0.0,0.0,0.0]
[1777788314507,38.57,78198.16,183.1,0.0,0.0,0.0]
[1777788321597,38.57,78180.85,183.1,0.0,0.0,0.0]
[1777788322574,38.57,78157.25,183.1,0.0,0.0,0.0]
[1777788327608,38.57,78158.89,183.1,0.0,0.0,0.0]
[1777788331637,38.57,78160.61,183.1,0.0,0.0,0.0]
[1777788332643,38.57,78164.46,183.1,0.0,0.0,0.0]
[1777788337679,38.57,78164.8,183.1,0.0,0.0,0.0]
[1777788345734,38.57,78164.89,183.1,0.0,0.0,0.0]
[1777788351777,38.57,78170.0,183.1,0.0,0.0,0.0]
[1777788360840,38.57,78171.88,183.1,0.0,0.0,0.0]
[1777788365874,38.57,78172.96,183.1,0.0,0.0,0.0]
[1777788370910,38.57,78172.92,183.1,0.0,0.0,0.0]
[1777788375945,38.57,78177.18,183.1,0.0,0.0,0.0]
[1777788376952,38.57,78181.5,183.1,0.0,0.0,0.0]
[1777788382994,38.57,78182.3,183.1,0.0,0.0,0.0]
[1777788387022,38.57,78177.6,183.1,0.0,0.0,0.0]
[1777788392057,38.57,78179.14,183.1,0.0,0.0,0.0]
[1777788397092,38.57,78178.85,183.1,0.0,0.0,0.0]
[1777788403133,38.57,78178.94,183.1,0.0,0.0,0.0]
[1777788412197,38.57,78178.99,183.1,0.0,0.0,0.0]
[1777788419246,38.57,78178.82,183.1,0.0,0.0,0.0]
[1777788425289,38.57,78178.79,183.1,0.0,0.0,0.0]
[1777788437373,38.57,78179.06,183.1,0.0,0.0,0.0]
[1777788441401,38.57,78171.28,183.1,0.0,0.0,0.0]
[1777788446436,38.57,78168.61,183.1,0.0,0.0,0.0]
[1777788453485,38.57,78168.27,183.1,0.0,0.0,0.0]
[1777788458520,38.57,78169.25,183.1,0.0,0.0,0.0]
[1777788464561,38.57,78170.47,183.1,0.0,0.0,0.0]
[1777788469597,38.57,78170.76,183.1,0.0,0.0,0.0]
[1777788474631,38.57,78172.66,183.1,0.0,0.0,0.0]
[1777788479666,38.57,78174.97,183.1,0.0,0.0,0.0]
[1777788484702,38.57,78175.94,183.1,0.0,0.0,0.0]
[1777788489737,38.57,78176.09,183.1,0.0,0.0,0.0]
[1777788495778,38.57,78176.48,183.1,0.0,0.0,0.0]
[1777788503021,38.57,78176.48,183.1,0.0,0.0,0.0]
[1777788508871,38.57,78176.97,183.1,0.0,0.0,0.0]
[1777788511892,38.57,78177.38,183.1,0.0,0.0,0.0]
[1777788517875,38.57,78177.38,183.1,0.0,0.0,0.0]
[1777788522968,38.57,78174.24,183.1,0.0,0.0,0.0]
[1777788523975,38.57,78170.48,183.1,0.0,0.0,0.0]
[1777788529012,38.57,78169.44,183.1,0.0,0.0,0.0]
[1777788533041,38.57,78162.09,183.1,0.0,0.0,0.0]
[1777788539084,38.57,78162.49,183.1,0.0,0.0,0.0]
[1777788544119,38.57,78163.56,183.1,0.0,0.0,0.0]
[1777788549154,38.57,78163.56,183.1,0.0,0.0,0.0]
[1777788554189,38.57,78161.54,183.1,0.0,0.0,0.0]
[1777788565266,38.57,78160.63,183.1,0.0,0.0,0.0]
[1777788572316,38.57,78160.63,183.1,0.0,0.0,0.0]
[1777788581378,38.57,78160.81,183.1,0.0,0.0,0.0]
[1777788589434,38.57,78159.03,183.1,0.0,0.0,0.0]
[1777788594470,38.57,78158.57,183.1,0.0,0.0,0.0]
[1777788600512,38.57,78157.81,183.1,0.0,0.0,0.0]
[1777788605547,38.57,78157.5,183.1,0.0,0.0,0.0]
[1777788611885,38.57,78157.5,183.1,0.0,0.0,0.0]
[1777788617631,38.57,78168.34,183.1,0.0,0.0,0.0]
[1777788618638,38.57,78172.56,183.1,0.0,0.0,0.0]
[1777788623673,38.57,78174.33,183.1,0.0,0.0,0.0]
[1777788629715,38.57,78174.7,183.1,0.0,0.0,0.0]
[1777788633744,38.57,78173.76,183.1,0.0,0.0,0.0]
[1777788634751,38.57,78169.69,183.1,0.0,0.0,0.0]
[1777788639786,38.57,78168.26,183.1,0.0,0.0,0.0]
[1777788644821,38.57,78168.13,183.1,0.0,0.0,0.0]
[1777788649859,38.57,78168.36,183.1,0.0,0.0,0.0]
[1777788654894,38.57,78168.43,183.1,0.0,0.0,0.0]
[1777788659929,38.57,78167.64,183.1,0.0,0.0,0.0]
[1777788665971,38.57,78168.25,183.1,0.0,0.0,0.0]
[1777788672013,38.57,78168.3,183.1,0.0,0.0,0.0]
[1777788678055,38.57,78168.23,183.1,0.0,0.0,0.0]
[1777788683090,38.57,78168.46,183.1,0.0,0.0,0.0]
[1777788691146,38.57,78168.1,183.1,0.0,0.0,0.0]
[1777788696181,38.57,78167.48,183.1,0.0,0.0,0.0]
[1777788701216,38.57,78166.16,183.1,0.0,0.0,0.0]
[1777788708266,38.57,78165.42,183.1,0.0,0.0,0.0]
[1777788718336,38.57,78165.42,183.1,0.0,0.0,0.0]
[1777788727194,38.57,78165.31,183.1,0.0,0.0,0.0]
[1777788732434,38.57,78164.61,183.1,0.0,0.0,0.0]
[1777788739205,38.57,78164.67,183.1,0.0,0.0,0.0]
[1777788747538,38.57,78164.08,183.1,0.0,0.0,0.0]
[1777788751567,38.57,78164.1,183.1,0.0,0.0,0.0]
[1777788756602,38.57,78163.81,183.1,0.0,0.0,0.0]
[1777788761637,38.57,78163.35,183.1,0.0,0.0,0.0]
[1777788769693,38.57,78163.85,183.1,0.0,0.0,0.0]
[1777788774728,38.57,78164.41,183.1,0.0,0.0,0.0]
[1777788779762,38.57,78166.04,183.1,0.0,0.0,0.0]
[1777788784798,38.57,78165.77,183.1,0.0,0.0,0.0]
[1777788790840,38.57,78165.74,183.1,0.0,0.0,0.0]
[1777788795875,38.57,78165.92,183.1,0.0,0.0,0.0]
[1777788800910,38.57,78164.18,183.1,0.0,0.0,0.0]
[1777788805945,38.57,78161.61,183.1,0.0,0.0,0.0]
[1777788810980,38.57,78161.34,183.1,0.0,0.0,0.0]
[1777788811987,38.57,78162.12,183.1,0.0,0.0,0.0]
[1777788817022,38.57,78161.27,183.1,0.0,0.0,0.0]
[1777788823066,38.57,78160.93,183.1,0.0,0.0,0.0]
[1777788828101,38.57,78160.69,183.1,0.0,0.0,0.0]
[1777788835150,38.57,78160.9,183.1,0.0,0.0,0.0]
[1777788841192,38.57,78160.58,183.1,0.0,0.0,0.0]
[1777788842199,38.57,78157.13,183.1,0.0,0.0,0.0]
[1777788847233,38.57,78155.54,183.1,0.0,0.0,0.0]
[1777788853276,38.57,78155.06,183.1,0.0,0.0,0.0]
[1777788858313,38.57,78153.88,183.1,0.0,0.0,0.0]
[1777788863348,38.57,78155.31,183.1,0.0,0.0,0.0]
[1777788868383,38.57,78154.77,183.1,0.0,0.0,0.0]
[1777788871404,38.57,78152.41,183.1,0.0,0.0,0.0]
[1777788876439,38.57,78150.93,183.1,0.0,0.0,0.0]
[1777788885502,38.57,78149.74,183.1,0.0,0.0,0.0]
[1777788892435,38.57,78149.63,183.1,0.0,0.0,0.0]
[1777788898595,38.57,78149.16,183.1,0.0,0.0,0.0]
[1777788903630,38.57,78146.96,183.1,0.0,0.0,0.0]
[1777788904637,38.57,78150.4,183.1,0.0,0.0,0.0]
[1777788906651,38.57,78156.03,183.1,0.0,0.0,0.0]
[1777788910679,38.57,78152.83,183.1,0.0,0.0,0.0]
[1777788916721,38.57,78152.17,183.1,0.0,0.0,0.0]
[1777788922763,38.57,78151.64,183.1,0.0,0.0,0.0]
[1777788927797,38.57,78151.47,183.1,0.0,0.0,0.0]
[1777788933840,38.57,78151.43,183.1,0.0,0.0,0.0]
[1777788944917,38.57,78151.37,183.1,0.0,0.0,0.0]
[1777788950960,38.57,78150.24,183.1,0.0,0.0,0.0]
[1777788958013,38.57,78150.24,183.1,0.0,0.0,0.0]
[1777788963049,38.57,78150.19,183.1,0.0,0.0,0.0]
[1777788968084,38.57,78151.26,183.1,0.0,0.0,0.0]
[1777788973119,38.57,78151.25,183.1,0.0,0.0,0.0]
[1777788980007,38.57,78150.63,183.1,0.0,0.0,0.0]
[1777788985203,38.57,78150.61,183.1,0.0,0.0,0.0]
[1777788994305,38.57,78150.61,183.1,0.0,0.0,0.0]
[1777788994405,38.57,78150.31,183.1,0.0,0.0,0.0]
[1777789000313,38.57,78149.91,183.1,0.0,0.0,0.0]
[1777789006354,38.57,78150.37,183.1,0.0,0.0,0.0]
[1777789017432,38.57,78150.4,183.1,0.0,0.0,0.0]
[1777789024481,38.57,78150.37,183.1,0.0,0.0,0.0]
[1777789030330,38.57,78149.66,183.1,0.0,0.0,0.0]
[1777789038580,38.57,78149.66,183.1,0.0,0.0,0.0]
[1777789048650,38.57,78149.66,183.1,0.0,0.0,0.0]
[1777789052253,38.57,78149.66,183.1,0.0,0.0,0.0]
[1777789057713,38.57,78148.63,183.1,0.0,0.0,0.0]
[1777789067783,38.57,78148.26,183.1,0.0,0.0,0.0]
[1777789072819,38.57,78148.28,183.1,0.0,0.0,0.0]
[1777789077854,38.57,78148.31,183.1,0.0,0.0,0.0]
[1777789087924,38.57,78148.28,183.1,0.0,0.0,0.0]
[1777789099001,38.57,78148.7,183.1,0.0,0.0,0.0]
[1777789105043,38.57,78149.33,183.1,0.0,0.0,0.0]
[1777789117498,38.57,78150.07,183.1,0.0,0.0,0.0]
[1777789117596,38.57,78150.07,183.1,0.0,0.0,0.0]
[1777789132232,38.57,78150.03,183.1,0.0,0.0,0.0]
[1777789137267,38.57,78150.17,183.1,0.0,0.0,0.0]
[1777789150357,38.57,78150.03,183.1,0.0,0.0,0.0]
[1777789155393,38.57,78149.9,183.1,0.0,0.0,0.0]
[1777789160428,38.57,78148.25,183.1,0.0,0.0,0.0]
[1777789165462,38.57,78148.66,183.1,0.0,0.0,0.0]
[1777789171505,38.57,78148.3,183.1,0.0,0.0,0.0]
[1777789176540,38.57,78148.25,183.1,0.0,0.0,0.0]
[1777789181575,38.57,78145.4,183.1,0.0,0.0,0.0]
[1777789186610,38.57,78145.64,183.1,0.0,0.0,0.0]
[1777789198694,38.57,78145.36,183.1,0.0,0.0,0.0]
[1777789203730,38.57,78144.22,183.1,0.0,0.0,0.0]
[1777789209772,38.57,78144.46,183.1,0.0,0.0,0.0]
[1777789214807,38.57,78143.24,183.1,0.0,0.0,0.0]
[1777789220903,38.57,78143.2,183.1,0.0,0.0,0.0]
[1777789226891,38.57,78142.47,183.1,0.0,0.0,0.0]
[1777789232495,38.57,78142.47,183.1,0.0,0.0,0.0]
[1777789232595,38.57,78142.47,183.1,0.0,0.0,0.0]
[1777789238975,38.57,78142.47,183.1,0.0,0.0,0.0]
[1777789246024,38.57,78141.71,183.1,0.0,0.0,0.0]
[1777789251562,38.57,78142.03,183.1,0.0,0.0,0.0]
[1777789257101,38.57,78140.86,183.1,0.0,0.0,0.0]
[1777789262136,38.57,78140.2,183.1,0.0,0.0,0.0]
[1777789268864,38.57,78140.06,183.1,0.0,0.0,0.0]
[1777789280262,38.57,78140.03,183.1,0.0,0.0,0.0]
[1777789285297,38.57,78140.15,183.1,0.0,0.0,0.0]
[1777789290332,38.57,78139.88,183.1,0.0,0.0,0.0]
[1777789293353,38.57,78139.76,183.1,0.0,0.0,0.0]
[1777789298388,38.57,78139.83,183.1,0.0,0.0,0.0]
[1777789304429,38.57,78139.79,183.1,0.0,0.0,0.0]
[1777789313631,38.57,78139.79,183.1,0.0,0.0,0.0]
[1777789320544,38.57,78139.76,183.1,0.0,0.0,0.0]
[1777789325579,38.57,78139.75,183.1,0.0,0.0,0.0]
[1777789338670,38.57,78139.63,183.1,0.0,0.0,0.0]
[1777789343705,38.57,78139.48,183.1,0.0,0.0,0.0]
[1777789348740,38.57,78138.0,183.1,0.0,0.0,0.0]
[1777789349746,38.57,78133.72,183.1,0.0,0.0,0.0]
[1777789351761,38.57,78133.78,183.1,0.0,0.0,0.0]
[1777789356796,38.57,78133.55,183.1,0.0,0.0,0.0]
[1777789361831,38.57,78133.46,183.1,0.0,0.0,0.0]
[1777789366867,38.57,78132.71,183.1,0.0,0.0,0.0]
[1777789376945,38.57,78132.71,183.1,0.0,0.0,0.0]
[1777789381980,38.57,78131.1,183.1,0.0,0.0,0.0]
[1777789387015,38.57,78130.92,183.1,0.0,0.0,0.0]
[1777789392051,38.57,78130.81,183.1,0.0,0.0,0.0]
[1777789397085,38.57,78128.67,183.1,0.0,0.0,0.0]
[1777789402121,38.57,78128.67,183.1,0.0,0.0,0.0]
[1777789408162,38.57,78128.44,183.1,0.0,0.0,0.0]
[1777789414205,38.57,78128.32,183.1,0.0,0.0,0.0]
[1777789420247,38.57,78129.02,183.1,0.0,0.0,0.0]
[1777789426289,38.57,78129.02,183.1,0.0,0.0,0.0]
[1777789432330,38.57,78128.8,183.1,0.0,0.0,0.0]
[1777789437365,38.57,78128.41,183.1,0.0,0.0,0.0]
[1777789444415,38.57,78128.42,183.1,0.0,0.0,0.0]
[1777789451465,38.57,78127.95,183.1,0.0,0.0,0.0]
[1777789456500,38.57,78127.78,183.1,0.0,0.0,0.0]
[1777789461511,38.57,78127.65,183.1,0.0,0.0,0.0]
[1777789472110,38.57,78126.58,183.1,0.0,0.0,0.0]
[1777789472208,38.57,78126.58,183.1,0.0,0.0,0.0]
[1777789478654,38.57,78126.02,183.1,0.0,0.0,0.0]
[1777789486712,38.57,78124.65,183.1,0.0,0.0,0.0]
[1777789491746,38.57,78125.03,183.1,0.0,0.0,0.0]
[1777789497789,38.57,78124.93,183.1,0.0,0.0,0.0]
[1777789501817,38.57,78121.21,183.1,0.0,0.0,0.0]
[1777789502824,38.57,78117.17,183.1,0.0,0.0,0.0]
[1777789507859,38.57,78116.16,183.1,0.0,0.0,0.0]
[1777789512893,38.57,78114.55,183.1,0.0,0.0,0.0]
[1777789517929,38.57,78113.98,183.1,0.0,0.0,0.0]
[1777789521957,38.57,78110.38,183.1,0.0,0.0,0.0]
[1777789526992,38.57,78109.01,183.1,0.0,0.0,0.0]
[1777789531020,38.57,78108.73,183.1,0.0,0.0,0.0]
[1777789534041,38.57,78105.99,183.1,0.0,0.0,0.0]
[1777789536057,38.57,78100.06,183.1,0.0,0.0,0.0]
[1777789541093,38.57,78098.6,183.1,0.0,0.0,0.0]
[1777789545123,38.57,78094.4,183.1,0.0,0.0,0.0]
[1777789548157,38.57,78087.98,183.1,0.0,0.0,0.0]
[1777789553191,38.57,78087.88,183.1,0.0,0.0,0.0]
[1777789559235,38.57,78087.28,183.1,0.0,0.0,0.0]
[1777789564269,38.57,78086.29,183.1,0.0,0.0,0.0]
[1777789569304,38.57,78085.55,183.1,0.0,0.0,0.0]
[1777789574339,38.57,78083.02,183.1,0.0,0.0,0.0]
[1777789579374,38.57,78082.36,183.1,0.0,0.0,0.0]
[1777789584409,38.57,78084.81,183.1,0.0,0.0,0.0]
[1777789589443,38.57,78085.01,183.1,0.0,0.0,0.0]
[1777789591458,38.57,78084.94,183.1,0.0,0.0,0.0]
[1777789596493,38.57,78085.05,183.1,0.0,0.0,0.0]
[1777789601528,38.57,78084.98,183.1,0.0,0.0,0.0]
[1777789606563,38.57,78085.05,183.1,0.0,0.0,0.0]
[1777789613612,38.57,78091.4,183.1,0.0,0.0,0.0]
[1777789614619,38.57,78094.12,183.1,0.0,0.0,0.0]
[1777789619654,38.57,78094.1,183.1,0.0,0.0,0.0]
[1777789625696,38.57,78093.04,183.1,0.0,0.0,0.0]
[1777789630731,38.57,78092.54,183.1,0.0,0.0,0.0]
[1777789632745,38.57,78087.68,183.1,0.0,0.0,0.0]
[1777789637780,38.57,78087.4,183.1,0.0,0.0,0.0]
[1777789643822,38.57,78087.49,183.1,0.0,0.0,0.0]
[1777789648857,38.57,78086.83,183.1,0.0,0.0,0.0]
[1777789651879,38.57,78086.77,183.1,0.0,0.0,0.0]
[1777789662957,38.57,78086.31,183.1,0.0,0.0,0.0]
[1777789672021,38.57,78090.2,183.1,0.0,0.0,0.0]
[1777789673028,38.57,78097.97,183.1,0.0,0.0,0.0]
[1777789678063,38.57,78100.84,183.1,0.0,0.0,0.0]
[1777789684105,38.57,78101.57,183.1,0.0,0.0,0.0]
[1777789689140,38.57,78100.4,183.1,0.0,0.0,0.0]
[1777789694175,38.57,78100.71,183.1,0.0,0.0,0.0]
[1777789699210,38.57,78100.69,183.1,0.0,0.0,0.0]
[1777789706259,38.57,78100.73,183.1,0.0,0.0,0.0]
[1777789712301,38.57,78101.33,183.1,0.0,0.0,0.0]
[1777789717336,38.57,78103.02,183.1,0.0,0.0,0.0]
[1777789723378,38.57,78103.06,183.1,0.0,0.0,0.0]
[1777789731434,38.57,78105.24,183.1,0.0,0.0,0.0]
[1777789733449,38.57,78109.16,183.1,0.0,0.0,0.0]
[1777789738483,38.57,78111.47,183.1,0.0,0.0,0.0]
[1777789743519,38.57,78113.52,183.1,0.0,0.0,0.0]
[1777789748553,38.57,78109.48,183.1,0.0,0.0,0.0]
[1777789756609,38.57,78109.13,183.1,0.0,0.0,0.0]
[1777789762652,38.57,78108.73,183.1,0.0,0.0,0.0]
[1777789769701,38.57,78108.66,183.1,0.0,0.0,0.0]
[1777789772722,38.57,78108.66,183.1,0.0,0.0,0.0]
[1777789777757,38.57,78107.1,183.1,0.0,0.0,0.0]
[1777789785813,38.57,78106.82,183.1,0.0,0.0,0.0]
[1777789793869,38.57,78106.96,183.1,0.0,0.0,0.0]
[1777789799911,38.57,78107.41,183.1,0.0,0.0,0.0]
[1777789809981,38.57,78107.41,183.1,0.0,0.0,0.0]
[1777789815016,38.57,78110.97,183.1,0.0,0.0,0.0]
[1777789821059,38.57,78113.34,183.1,0.0,0.0,0.0]
[1777789827102,38.57,78113.86,183.1,0.0,0.0,0.0]
[1777789831130,38.57,78113.95,183.1,0.0,0.0,0.0]
[1777789836165,38.57,78115.74,183.1,0.0,0.0,0.0]
[1777789846236,38.57,78122.17,183.1,0.0,0.0,0.0]
[1777789851271,38.57,78124.03,183.1,0.0,0.0,0.0]
[1777789857312,38.57,78124.79,183.1,0.0,0.0,0.0]
[1777789862349,38.57,78124.22,183.1,0.0,0.0,0.0]
[1777789868391,38.57,78124.29,183.1,0.0,0.0,0.0]
[1777789873426,38.57,78123.6,183.1,0.0,0.0,0.0]
[1777789881483,38.57,78122.86,183.1,0.0,0.0,0.0]
[1777789890547,38.57,78123.59,183.1,0.0,0.0,0.0]
[1777789895582,38.57,78123.55,183.1,0.0,0.0,0.0]
[1777789904664,38.57,78123.55,183.1,0.0,0.0,0.0]
[1777789914366,38.57,78123.55,183.1,0.0,0.0,0.0]
[1777789925794,38.57,78123.55,183.1,0.0,0.0,0.0]
[1777789932843,38.57,78125.2,183.1,0.0,0.0,0.0]
[1777789939892,38.57,78125.35,183.1,0.0,0.0,0.0]
[1777789943920,38.57,78128.07,183.1,0.0,0.0,0.0]
[1777789948955,38.57,78141.29,183.1,0.0,0.0,0.0]
[1777789951976,38.57,78143.61,183.1,0.0,0.0,0.0]
[1777789956007,38.57,78146.79,183.1,0.0,0.0,0.0]
[1777789961040,38.57,78147.21,183.1,0.0,0.0,0.0]
[1777789970103,38.57,78149.89,183.1,0.0,0.0,0.0]
[1777789975138,38.57,78150.18,183.1,0.0,0.0,0.0]
[1777789984657,38.57,78150.03,183.1,0.0,0.0,0.0]
[1777789991252,38.57,78152.73,183.1,0.0,0.0,0.0]
[1777789992259,38.57,78156.04,183.1,0.0,0.0,0.0]
[1777789997295,38.57,78156.98,183.1,0.0,0.0,0.0]
[1777790004346,38.57,78159.41,183.1,0.0,0.0,0.0]
[1777790011395,38.57,78159.9,183.1,0.0,0.0,0.0]
[1777790016430,38.57,78159.61,183.1,0.0,0.0,0.0]
[1777790025493,38.57,78159.85,183.1,0.0,0.0,0.0]
[1777790031535,38.57,78159.74,183.1,0.0,0.0,0.0]
[1777790036570,38.57,78159.63,183.1,0.0,0.0,0.0]
[1777790043619,38.57,78159.49,183.1,0.0,0.0,0.0]
[1777790050668,38.57,78157.76,183.1,0.0,0.0,0.0]
[1777790055702,38.57,78158.51,183.1,0.0,0.0,0.0]
[1777790060738,38.57,78157.95,183.1,0.0,0.0,0.0]
[1777790061745,38.57,78161.99,183.1,0.0,0.0,0.0]
[1777790064766,38.57,78158.54,183.1,0.0,0.0,0.0]
[1777790070807,38.57,78157.37,183.1,0.0,0.0,0.0]
[1777790072822,38.57,78157.86,183.1,0.0,0.0,0.0]
[1777790075843,38.57,78160.39,183.1,0.0,0.0,0.0]
[1777790080877,38.57,78160.9,183.1,0.0,0.0,0.0]
[1777790084905,38.57,78158.28,183.1,0.0,0.0,0.0]
[1777790087927,38.57,78154.73,183.1,0.0,0.0,0.0]
[1777790088933,38.57,78151.72,183.1,0.0,0.0,0.0]
[1777790093969,38.57,78151.55,183.1,0.0,0.0,0.0]
[1777790099004,38.57,78151.43,183.1,0.0,0.0,0.0]
[1777790104042,38.57,78151.22,183.1,0.0,0.0,0.0]
[1777790110084,38.57,78151.36,183.1,0.0,0.0,0.0]
[1777790115119,38.57,78151.47,183.1,0.0,0.0,0.0]
[1777790121162,38.57,78151.59,183.1,0.0,0.0,0.0]
[1777790126197,38.57,78153.12,183.1,0.0,0.0,0.0]
[1777790134253,38.57,78153.69,183.1,0.0,0.0,0.0]
[1777790136266,38.57,78157.4,183.1,0.0,0.0,0.0]
[1777790141303,38.57,78158.7,183.1,0.0,0.0,0.0]
[1777790147344,38.57,78158.67,183.1,0.0,0.0,0.0]
[1777790152354,38.57,78158.67,183.1,0.0,0.0,0.0]
[1777790165471,38.57,78158.7,183.1,0.0,0.0,0.0]
[1777790168492,38.57,78155.51,183.1,0.0,0.0,0.0]
[1777790174533,38.57,78154.96,183.1,0.0,0.0,0.0]
[1777790180615,38.57,78154.92,183.1,0.0,0.0,0.0]
[1777790190646,38.57,78155.1,183.1,0.0,0.0,0.0]
[1777790192340,38.57,78155.1,183.1,0.0,0.0,0.0]
[1777790197695,38.57,78155.16,183.1,0.0,0.0,0.0]
[1777790207764,38.57,78155.2,183.1,0.0,0.0,0.0]
[1777790214814,38.57,78155.07,183.1,0.0,0.0,0.0]
[1777790222870,38.57,78151.86,183.1,0.0,0.0,0.0]
[1777790228912,38.57,78149.75,183.1,0.0,0.0,0.0]
[1777790234954,38.57,78149.59,183.1,0.0,0.0,0.0]
[1777790239989,38.57,78149.77,183.1,0.0,0.0,0.0]
[1777790253080,38.57,78150.72,183.1,0.0,0.0,0.0]
[1777790259122,38.57,78150.75,183.1,0.0,0.0,0.0]
[1777790269191,38.57,78150.75,183.1,0.0,0.0,0.0]
[1777790279262,38.57,78150.75,183.1,0.0,0.0,0.0]
[1777790286313,38.57,78151.3,183.1,0.0,0.0,0.0]
[1777790291348,38.57,78154.11,183.1,0.0,0.0,0.0]
[1777790298397,38.57,78155.76,183.1,0.0,0.0,0.0]
[1777790309474,38.57,78156.41,183.1,0.0,0.0,0.0]
[1777790311488,38.57,78156.34,183.1,0.0,0.0,0.0]
[1777790321558,38.57,78156.5,183.1,0.0,0.0,0.0]
[1777790327601,38.57,78156.9,183.1,0.0,0.0,0.0]
[1777790335656,38.57,78156.9,183.1,0.0,0.0,0.0]
[1777790337671,38.57,78152.19,183.1,0.0,0.0,0.0]
[1777790338678,38.57,78145.9,183.1,0.0,0.0,0.0]
[1777790343712,38.57,78145.8,183.1,0.0,0.0,0.0]
[1777790356804,38.57,78143.57,183.1,0.0,0.0,0.0]
[1777790361839,38.57,78143.39,183.1,0.0,0.0,0.0]
[1777790367880,38.57,78143.28,183.1,0.0,0.0,0.0]
[1777790371908,38.57,78143.21,183.1,0.0,0.0,0.0]
[1777790380086,38.57,78143.17,183.1,0.0,0.0,0.0]
[1777790388022,38.57,78143.14,183.1,0.0,0.0,0.0]
[1777790394064,38.57,78143.07,183.1,0.0,0.0,0.0]
[1777790402120,38.57,78143.14,183.1,0.0,0.0,0.0]
[1777790412191,38.57,78143.1,183.1,0.0,0.0,0.0]
[1777790422263,38.57,78143.1,183.1,0.0,0.0,0.0]
[1777790427298,38.57,78143.46,183.1,0.0,0.0,0.0]
[1777790433341,38.57,78143.57,183.1,0.0,0.0,0.0]
[1777790439383,38.57,78143.27,183.1,0.0,0.0,0.0]
[1777790444418,38.57,78143.31,183.1,0.0,0.0,0.0]
[1777790449453,38.57,78143.32,183.1,0.0,0.0,0.0]
[1777790454488,38.57,78143.22,183.1,0.0,0.0,0.0]
[1777790459527,38.57,78143.13,183.1,0.0,0.0,0.0]
[1777790470604,38.57,78142.96,183.1,0.0,0.0,0.0]
[1777790475639,38.57,78140.67,183.1,0.0,0.0,0.0]
[1777790480675,38.57,78138.38,183.1,0.0,0.0,0.0]
[1777790485753,38.57,78134.12,183.1,0.0,0.0,0.0]
[1777790492801,38.57,78132.54,183.1,0.0,0.0,0.0]
[1777790494817,38.57,78129.3,183.1,0.0,0.0,0.0]
[1777790499852,38.57,78128.1,183.1,0.0,0.0,0.0]
[1777790506900,38.57,78126.41,183.1,0.0,0.0,0.0]
[1777790511935,38.57,78126.45,183.1,0.0,0.0,0.0]
[1777790516971,38.57,78124.04,183.1,0.0,0.0,0.0]
[1777790522006,38.57,78124.27,183.1,0.0,0.0,0.0]
[1777790530061,38.57,78124.29,183.1,0.0,0.0,0.0]
[1777790532076,38.57,78127.28,183.1,0.0,0.0,0.0]
[1777790539125,38.57,78129.57,183.1,0.0,0.0,0.0]
[1777790544160,38.57,78129.56,183.1,0.0,0.0,0.0]
[1777790554229,38.57,78129.56,183.1,0.0,0.0,0.0]
[1777790561279,38.57,78129.59,183.1,0.0,0.0,0.0]
[1777790566314,38.57,78129.25,183.1,0.0,0.0,0.0]
[1777790573363,38.57,78129.18,183.1,0.0,0.0,0.0]
[1777790583433,38.57,78129.18,183.1,0.0,0.0,0.0]
[1777790589474,38.57,78129.22,183.1,0.0,0.0,0.0]
[1777790599544,38.57,78129.22,183.1,0.0,0.0,0.0]
[1777790606594,38.57,78129.51,183.1,0.0,0.0,0.0]
[1777790611629,38.57,78129.48,183.1,0.0,0.0,0.0]
[1777790621699,38.57,78129.65,183.1,0.0,0.0,0.0]
[1777790626734,38.57,78131.58,183.1,0.0,0.0,0.0]
[1777790627741,38.57,78134.87,183.1,0.0,0.0,0.0]
[1777790632776,38.57,78136.21,183.1,0.0,0.0,0.0]
[1777790638818,38.57,78136.88,183.1,0.0,0.0,0.0]
[1777790643853,38.57,78136.22,183.1,0.0,0.0,0.0]
[1777790648887,38.57,78136.52,183.1,0.0,0.0,0.0]
[1777790653924,38.57,78136.63,183.1,0.0,0.0,0.0]
[1777790658959,38.57,78137.41,183.1,0.0,0.0,0.0]
[1777790665001,38.57,78137.73,183.1,0.0,0.0,0.0]
[1777790672052,38.57,78137.76,183.1,0.0,0.0,0.0]
[1777790678094,38.57,78138.26,183.1,0.0,0.0,0.0]
[1777790683128,38.57,78138.93,183.1,0.0,0.0,0.0]
[1777790694206,38.57,78138.93,183.1,0.0,0.0,0.0]
[1777790699240,38.57,78138.66,183.1,0.0,0.0,0.0]
[1777790707298,38.57,78138.66,183.1,0.0,0.0,0.0]
[1777790713340,38.57,78138.52,183.1,0.0,0.0,0.0]
[1777790718375,38.57,78138.56,183.1,0.0,0.0,0.0]
[1777790725425,38.57,78139.31,183.1,0.0,0.0,0.0]
[1777790731467,38.57,78139.41,183.1,0.0,0.0,0.0]
[1777790741536,38.57,78139.41,183.1,0.0,0.0,0.0]
[1777790748586,38.57,78139.43,183.1,0.0,0.0,0.0]
[1777790757651,38.57,78139.42,183.1,0.0,0.0,0.0]
[1777790762686,38.57,78139.39,183.1,0.0,0.0,0.0]
[1777790768458,38.57,78139.32,183.1,0.0,0.0,0.0]
[1777790776784,38.57,78139.37,183.1,0.0,0.0,0.0]
[1777790786853,38.57,78139.37,183.1,0.0,0.0,0.0]
[1777790791889,38.57,78139.37,183.1,0.0,0.0,0.0]
[1777790796924,38.57,78139.38,183.1,0.0,0.0,0.0]
[1777790806993,38.57,78139.38,183.1,0.0,0.0,0.0]
[1777790814892,38.57,78139.38,183.1,0.0,0.0,0.0]
[1777790821092,38.57,78139.54,183.1,0.0,0.0,0.0]
[1777790831161,38.57,78139.54,183.1,0.0,0.0,0.0]
[1777790838211,38.57,78139.96,183.1,0.0,0.0,0.0]
[1777790840225,38.57,78142.87,183.1,0.0,0.0,0.0]
[1777790843246,38.57,78145.36,183.1,0.0,0.0,0.0]
[1777790849288,38.57,78145.43,183.1,0.0,0.0,0.0]
[1777790855331,38.57,78145.72,183.1,0.0,0.0,0.0]
[1777790862380,38.57,78145.83,183.1,0.0,0.0,0.0]
[1777790867414,38.57,78145.53,183.1,0.0,0.0,0.0]
[1777790873457,38.57,78145.93,183.1,0.0,0.0,0.0]
[1777790880506,38.57,78145.87,183.1,0.0,0.0,0.0]
[1777790885540,38.57,78145.98,183.1,0.0,0.0,0.0]
[1777790886548,38.57,78141.61,183.1,0.0,0.0,0.0]
[1777790891583,38.57,78139.92,183.1,0.0,0.0,0.0]
[1777790893597,38.57,78144.06,183.1,0.0,0.0,0.0]
[1777790897625,38.57,78149.75,183.1,0.0,0.0,0.0]
[1777790898632,38.57,78152.27,183.1,0.0,0.0,0.0]
[1777790903667,38.57,78152.39,183.1,0.0,0.0,0.0]
[1777790911723,38.57,78152.35,183.1,0.0,0.0,0.0]
[1777790920785,38.57,78152.31,183.1,0.0,0.0,0.0]
[1777790926685,38.57,78152.31,183.1,0.0,0.0,0.0]
[1777790937801,38.57,78152.31,183.1,0.0,0.0,0.0]
[1777790950997,38.57,78152.31,183.1,0.0,0.0,0.0]
[1777790960083,38.57,78152.2,183.1,0.0,0.0,0.0]
[1777790970132,38.57,78151.74,183.1,0.0,0.0,0.0]
[1777790971139,38.57,78152.25,183.1,0.0,0.0,0.0]
[1777790974159,38.57,78155.98,183.1,0.0,0.0,0.0]
[1777790979195,38.57,78158.1,183.1,0.0,0.0,0.0]
[1777790986246,38.57,78158.21,183.1,0.0,0.0,0.0]
[1777790991281,38.57,78159.48,183.1,0.0,0.0,0.0]
[1777790997323,38.57,78159.32,183.1,0.0,0.0,0.0]
[1777791004371,38.57,78159.49,183.1,0.0,0.0,0.0]
[1777791010122,38.57,78159.45,183.1,0.0,0.0,0.0]
[1777791013434,38.57,78162.27,183.1,0.0,0.0,0.0]
[1777791016456,38.57,78169.18,183.1,0.0,0.0,0.0]
[1777791017463,38.57,78176.35,183.1,0.0,0.0,0.0]
[1777791025518,38.57,78179.18,183.1,0.0,0.0,0.0]
[1777791031561,38.57,78179.7,183.1,0.0,0.0,0.0]
[1777791033575,38.57,78184.61,183.1,0.0,0.0,0.0]
[1777791034582,38.57,78187.42,183.1,0.0,0.0,0.0]
[1777791039618,38.57,78188.98,183.1,0.0,0.0,0.0]
[1777791046667,38.57,78190.0,183.1,0.0,0.0,0.0]
[1777791055730,38.57,78190.06,183.1,0.0,0.0,0.0]
[1777791060765,38.57,78192.78,183.1,0.0,0.0,0.0]
[1777791065800,38.57,78194.4,183.1,0.0,0.0,0.0]
[1777791070835,38.57,78194.17,183.1,0.0,0.0,0.0]
[1777791075870,38.57,78197.02,183.1,0.0,0.0,0.0]
[1777791076881,38.57,78199.42,183.1,0.0,0.0,0.0]
[1777791077890,38.57,78205.28,183.1,0.0,0.0,0.0]
[1777791082923,38.57,78206.5,183.1,0.0,0.0,0.0]
[1777791087959,38.57,78206.58,183.1,0.0,0.0,0.0]
[1777791091986,38.57,78206.63,183.1,0.0,0.0,0.0]
[1777791092994,38.57,78209.72,183.1,0.0,0.0,0.0]
[1777791098029,38.57,78211.19,183.1,0.0,0.0,0.0]
[1777791105078,38.57,78211.41,183.1,0.0,0.0,0.0]
[1777791110113,38.57,78211.48,183.1,0.0,0.0,0.0]
[1777791120183,38.57,78211.63,183.1,0.0,0.0,0.0]
[1777791127232,38.57,78212.76,183.1,0.0,0.0,0.0]
[1777791128239,38.57,78215.46,183.1,0.0,0.0,0.0]
[1777791129246,38.57,78221.97,183.1,0.0,0.0,0.0]
[1777791131260,38.57,78225.57,183.1,0.0,0.0,0.0]
[1777791134281,38.57,78228.45,183.1,0.0,0.0,0.0]
[1777791139316,38.57,78229.07,183.1,0.0,0.0,0.0]
[1777791143344,38.57,78232.67,183.1,0.0,0.0,0.0]
[1777791144351,38.57,78235.61,183.1,0.0,0.0,0.0]
[1777791146364,38.57,78229.97,183.1,0.0,0.0,0.0]
[1777791151400,38.57,78228.77,183.1,0.0,0.0,0.0]
[1777791155428,38.57,78232.18,183.1,0.0,0.0,0.0]
[1777791160463,38.57,78233.3,183.1,0.0,0.0,0.0]
[1777791162477,38.57,78241.16,183.1,0.0,0.0,0.0]
[1777791163484,38.57,78252.03,183.1,0.0,0.0,0.0]
[1777791164491,38.57,78256.42,183.1,0.0,0.0,0.0]
[1777791166505,38.57,78249.24,183.1,0.0,0.0,0.0]
[1777791171540,38.57,78249.65,183.1,0.0,0.0,0.0]
[1777791172547,38.57,78253.64,183.1,0.0,0.0,0.0]
[1777791173553,38.57,78256.17,183.1,0.0,0.0,0.0]
[1777791175568,38.57,78259.73,183.1,0.0,0.0,0.0]
[1777791179596,38.57,78265.2,183.1,0.0,0.0,0.0]
[1777791180603,38.57,78274.89,183.1,0.0,0.0,0.0]
[1777791185638,38.57,78274.38,183.1,0.0,0.0,0.0]
[1777791186645,38.57,78271.11,183.1,0.0,0.0,0.0]
[1777791191680,38.57,78269.4,183.1,0.0,0.0,0.0]
[1777791198729,38.57,78269.27,183.1,0.0,0.0,0.0]
[1777791203764,38.57,78268.36,183.1,0.0,0.0,0.0]
[1777791208800,38.57,78269.43,183.1,0.0,0.0,0.0]
[1777791211821,38.57,78270.12,183.1,0.0,0.0,0.0]
[1777791216856,38.57,78270.13,183.1,0.0,0.0,0.0]
[1777791222898,38.57,78270.33,183.1,0.0,0.0,0.0]
[1777791225919,38.57,78273.47,183.1,0.0,0.0,0.0]
[1777791230953,38.57,78275.37,183.1,0.0,0.0,0.0]
[1777791235989,38.57,78277.28,183.1,0.0,0.0,0.0]
[1777791243042,38.57,78277.19,183.1,0.0,0.0,0.0]
[1777791247071,38.57,78281.6,183.1,0.0,0.0,0.0]
[1777791248078,38.57,78285.4,183.1,0.0,0.0,0.0]
[1777791251099,38.57,78289.45,183.1,0.0,0.0,0.0]
[1777791255127,38.57,78292.23,183.1,0.0,0.0,0.0]
[1777791260162,38.57,78292.77,183.1,0.0,0.0,0.0]
[1777791265242,38.57,78296.11,183.1,0.0,0.0,0.0]
[1777791266217,38.57,78315.77,183.1,0.0,0.0,0.0]
[1777791269238,38.57,78311.64,183.1,0.0,0.0,0.0]
[1777791273266,38.57,78316.76,183.1,0.0,0.0,0.0]
[1777791279307,38.57,78317.95,183.1,0.0,0.0,0.0]
[1777791284343,38.57,78318.36,183.1,0.0,0.0,0.0]
[1777791286357,38.57,78321.68,183.1,0.0,0.0,0.0]
[1777791287364,38.57,78330.72,183.1,0.0,0.0,0.0]
[1777791288370,38.57,78327.06,183.1,0.0,0.0,0.0]
[1777791289378,38.57,78324.48,183.1,0.0,0.0,0.0]
[1777791294413,38.57,78323.72,183.1,0.0,0.0,0.0]
[1777791298441,38.57,78319.8,183.1,0.0,0.0,0.0]
[1777791301462,38.57,78317.35,183.1,0.0,0.0,0.0]
[1777791305489,38.57,78313.2,183.1,0.0,0.0,0.0]
[1777791306497,38.57,78310.32,183.1,0.0,0.0,0.0]
[1777791308511,38.57,78302.43,183.1,0.0,0.0,0.0]
[1777791310524,38.57,78300.15,183.1,0.0,0.0,0.0]
[1777791311531,38.57,78296.31,183.1,0.0,0.0,0.0]
[1777791312539,38.57,78290.12,183.1,0.0,0.0,0.0]
[1777791317574,38.57,78290.22,183.1,0.0,0.0,0.0]
[1777791322609,38.57,78290.25,183.1,0.0,0.0,0.0]
[1777791327644,38.57,78290.22,183.1,0.0,0.0,0.0]
[1777791331671,38.57,78290.21,183.1,0.0,0.0,0.0]
[1777791341742,38.57,78290.18,183.1,0.0,0.0,0.0]
[1777791349798,38.57,78290.13,183.1,0.0,0.0,0.0]
[1777791354833,38.57,78289.81,183.1,0.0,0.0,0.0]
[1777791357854,38.57,78284.13,183.1,0.0,0.0,0.0]
[1777791358861,38.57,78277.87,183.1,0.0,0.0,0.0]
[1777791359868,38.57,78273.11,183.1,0.0,0.0,0.0]
[1777791360875,38.57,78270.14,183.1,0.0,0.0,0.0]
[1777791362889,38.57,78267.6,183.1,0.0,0.0,0.0]
[1777791367925,38.57,78268.59,183.1,0.0,0.0,0.0]
[1777791370946,38.57,78272.11,183.1,0.0,0.0,0.0]
[1777791375981,38.57,78272.15,183.1,0.0,0.0,0.0]
[1777791379002,38.57,78274.45,183.1,0.0,0.0,0.0]
[1777791380010,38.57,78276.7,183.1,0.0,0.0,0.0]
[1777791387060,38.57,78276.8,183.1,0.0,0.0,0.0]
[1777791391091,38.57,78277.76,183.1,0.0,0.0,0.0]
[1777791396126,38.57,78278.97,183.1,0.0,0.0,0.0]
[1777791401161,38.57,78279.25,183.1,0.0,0.0,0.0]
[1777791406195,38.57,78278.09,183.1,0.0,0.0,0.0]
[1777791411231,38.57,78278.03,183.1,0.0,0.0,0.0]
[1777791417274,38.57,78281.17,183.1,0.0,0.0,0.0]
[1777791423316,38.57,78281.74,183.1,0.0,0.0,0.0]
[1777791429358,38.57,78283.46,183.1,0.0,0.0,0.0]
[1777791430365,38.57,78286.42,183.1,0.0,0.0,0.0]
[1777791435400,38.57,78288.01,183.1,0.0,0.0,0.0]
[1777791441442,38.57,78287.07,183.1,0.0,0.0,0.0]
[1777791447484,38.57,78288.27,183.1,0.0,0.0,0.0]
[1777791451514,38.57,78288.92,183.1,0.0,0.0,0.0]
[1777791464604,38.57,78288.59,183.1,0.0,0.0,0.0]
[1777791465612,38.57,78281.15,183.1,0.0,0.0,0.0]
[1777791467626,38.57,78278.24,183.1,0.0,0.0,0.0]
[1777791472661,38.57,78276.77,183.1,0.0,0.0,0.0]
[1777791477696,38.57,78276.63,183.1,0.0,0.0,0.0]
[1777791482731,38.57,78276.54,183.1,0.0,0.0,0.0]
[1777791491796,38.57,78276.87,183.1,0.0,0.0,0.0]
[1777791497931,38.57,78276.87,183.1,0.0,0.0,0.0]
[1777791503880,38.57,78277.36,183.1,0.0,0.0,0.0]
[1777791511936,38.57,78276.6,183.1,0.0,0.0,0.0]
[1777791516970,38.57,78277.59,183.1,0.0,0.0,0.0]
[1777791523013,38.57,78276.69,183.1,0.0,0.0,0.0]
[1777791529057,38.57,78275.09,183.1,0.0,0.0,0.0]
[1777791534091,38.57,78275.16,183.1,0.0,0.0,0.0]
[1777791540134,38.57,78276.31,183.1,0.0,0.0,0.0]
[1777791542147,38.57,78278.94,183.1,0.0,0.0,0.0]
[1777791547183,38.57,78282.37,183.1,0.0,0.0,0.0]
[1777791552218,38.57,78282.79,183.1,0.0,0.0,0.0]
[1777791557257,38.57,78282.79,183.1,0.0,0.0,0.0]
[1777791562294,38.57,78282.65,183.1,0.0,0.0,0.0]
[1777791569349,38.57,78281.99,183.1,0.0,0.0,0.0]
[1777791574378,38.57,78281.5,183.1,0.0,0.0,0.0]
[1777791579413,38.57,78281.5,183.1,0.0,0.0,0.0]
[1777791585455,38.57,78281.65,183.1,0.0,0.0,0.0]
[1777791590490,38.57,78281.74,183.1,0.0,0.0,0.0]
[1777791597539,38.57,78282.14,183.1,0.0,0.0,0.0]
[1777791601192,38.57,78281.66,183.1,0.0,0.0,0.0]
[1777791601251,38.57,78281.66,183.1,0.0,0.0,0.0]
[1777791601572,38.57,78287.53,183.1,0.0,0.0,0.0]
[1777791602585,38.57,78282.72,183.1,0.0,0.0,0.0]
[1777791607617,38.57,78284.76,183.1,0.0,0.0,0.0]
[1777791615673,38.57,78284.71,183.1,0.0,0.0,0.0]
[1777791620708,38.57,78284.19,183.1,0.0,0.0,0.0]
[1777791625743,38.57,78286.91,183.1,0.0,0.0,0.0]
[1777791628764,38.57,78288.96,183.1,0.0,0.0,0.0]
[1777791631786,38.57,78288.67,183.1,0.0,0.0,0.0]
[1777791637827,38.57,78290.67,183.1,0.0,0.0,0.0]
[1777791639842,38.57,78292.83,183.1,0.0,0.0,0.0]
[1777791642863,38.57,78298.92,183.1,0.0,0.0,0.0]
[1777791645884,38.57,78302.75,183.1,0.0,0.0,0.0]
[1777791648905,38.57,78304.78,183.1,0.0,0.0,0.0]
[1777791653944,38.57,78305.22,183.1,0.0,0.0,0.0]
[1777791658979,38.57,78306.17,183.1,0.0,0.0,0.0]
[1777791659752,38.57,78306.17,183.1,0.0,0.0,0.0]
[1777791659851,38.57,78306.17,183.1,0.0,0.0,0.0]
[1777791660823,38.57,78306.17,183.1,0.0,0.0,0.0]
[1777791661001,38.57,78306.17,183.1,0.0,0.0,0.0]
[1777791665024,38.57,78308.67,183.1,0.0,0.0,0.0]
[1777791666031,38.57,78312.25,183.1,0.0,0.0,0.0]
[1777791669051,38.57,78323.32,183.1,0.0,0.0,0.0]
[1777791670059,38.57,78328.13,183.1,0.0,0.0,0.0]
[1777791672073,38.57,78331.33,183.1,0.0,0.0,0.0]
[1777791673079,38.57,78333.84,183.1,0.0,0.0,0.0]
[1777791678115,38.57,78333.68,183.1,0.0,0.0,0.0]
[1777791685165,38.57,78333.97,183.1,0.0,0.0,0.0]
[1777791693220,38.57,78337.94,183.1,0.0,0.0,0.0]
[1777791694228,38.57,78340.88,183.1,0.0,0.0,0.0]
[1777791703292,38.57,78338.26,183.1,0.0,0.0,0.0]
[1777791704300,38.57,78335.84,183.1,0.0,0.0,0.0]
[1777791710342,38.57,78335.99,183.1,0.0,0.0,0.0]
[1777791714370,38.57,78339.42,183.1,0.0,0.0,0.0]
[1777791719406,38.57,78340.64,183.1,0.0,0.0,0.0]
[1777791724440,38.57,78340.53,183.1,0.0,0.0,0.0]
[1777791729475,38.57,78341.04,183.1,0.0,0.0,0.0]
[1777791733503,38.57,78343.08,183.1,0.0,0.0,0.0]
[1777791737531,38.57,78345.94,183.1,0.0,0.0,0.0]
[1777791738538,38.57,78349.32,183.1,0.0,0.0,0.0]
[1777791741559,38.57,78351.28,183.1,0.0,0.0,0.0]
[1777791745588,38.57,78355.22,183.1,0.0,0.0,0.0]
[1777791748609,38.57,78357.45,183.1,0.0,0.0,0.0]
[1777791751630,38.57,78356.05,183.1,0.0,0.0,0.0]
[1777791757673,38.57,78356.26,183.1,0.0,0.0,0.0]
[1777791761701,38.57,78359.58,183.1,0.0,0.0,0.0]
[1777791768749,38.57,78364.36,183.1,0.0,0.0,0.0]
[1777791774792,38.57,78364.64,183.1,0.0,0.0,0.0]
[1777791779829,38.57,78363.7,183.1,0.0,0.0,0.0]
[1777791784864,38.57,78363.56,183.1,0.0,0.0,0.0]
[1777791789900,38.57,78365.02,183.1,0.0,0.0,0.0]
[1777791796949,38.57,78364.58,183.1,0.0,0.0,0.0]
[1777791801983,38.57,78365.66,183.1,0.0,0.0,0.0]
[1777791807019,38.57,78365.17,183.1,0.0,0.0,0.0]
[1777791812054,38.57,78365.28,183.1,0.0,0.0,0.0]
[1777791819104,38.57,78365.41,183.1,0.0,0.0,0.0]
[1777791825146,38.57,78364.47,183.1,0.0,0.0,0.0]
[1777791830181,38.57,78364.8,183.1,0.0,0.0,0.0]
[1777791835216,38.57,78365.02,183.1,0.0,0.0,0.0]
[1777791840251,38.57,78363.6,183.1,0.0,0.0,0.0]
[1777791842265,38.57,78361.09,183.1,0.0,0.0,0.0]
[1777791844279,38.57,78355.58,183.1,0.0,0.0,0.0]
[1777791847300,38.57,78352.3,183.1,0.0,0.0,0.0]
[1777791848307,38.57,78348.81,183.1,0.0,0.0,0.0]
[1777791850321,38.57,78345.86,183.1,0.0,0.0,0.0]
[1777791853341,38.57,78340.92,183.1,0.0,0.0,0.0]
[1777791860392,38.57,78339.5,183.1,0.0,0.0,0.0]
[1777791867441,38.57,78339.32,183.1,0.0,0.0,0.0]
[1777791871469,38.57,78339.39,183.1,0.0,0.0,0.0]
[1777791876504,38.57,78339.68,183.1,0.0,0.0,0.0]
[1777791881540,38.57,78340.46,183.1,0.0,0.0,0.0]
[1777791887582,38.57,78340.2,183.1,0.0,0.0,0.0]
[1777791892617,38.57,78339.9,183.1,0.0,0.0,0.0]
[1777791893623,38.57,78343.33,183.1,0.0,0.0,0.0]
[1777791895638,38.57,78351.02,183.1,0.0,0.0,0.0]
[1777791896644,38.57,78354.14,183.1,0.0,0.0,0.0]
[1777791901681,38.57,78354.08,183.1,0.0,0.0,0.0]
[1777791908730,38.57,78354.17,183.1,0.0,0.0,0.0]
[1777791916786,38.57,78354.38,183.1,0.0,0.0,0.0]
[1777791920814,38.57,78358.15,183.1,0.0,0.0,0.0]
[1777791921821,38.57,78360.08,183.1,0.0,0.0,0.0]
[1777791922828,38.57,78362.27,183.1,0.0,0.0,0.0]
[1777791927863,38.57,78365.17,183.1,0.0,0.0,0.0]
[1777791931891,38.57,78366.19,183.1,0.0,0.0,0.0]
[1777791939947,38.57,78366.33,183.1,0.0,0.0,0.0]
[1777791945989,38.57,78366.41,183.1,0.0,0.0,0.0]
[1777791951024,38.57,78366.78,183.1,0.0,0.0,0.0]
[1777791952033,38.57,78387.02,183.1,0.0,0.0,0.0]
[1777791953038,38.57,78404.56,183.1,0.0,0.0,0.0]
[1777791954047,38.57,78400.48,183.1,0.0,0.0,0.0]
[1777791955052,38.57,78398.33,183.1,0.0,0.0,0.0]
[1777791956059,38.57,78393.05,183.1,0.0,0.0,0.0]
[1777791961094,38.57,78392.54,183.1,0.0,0.0,0.0]
[1777791966129,38.57,78392.31,183.1,0.0,0.0,0.0]
[1777791972171,38.57,78393.29,183.1,0.0,0.0,0.0]
[1777791977206,38.57,78393.48,183.1,0.0,0.0,0.0]
[1777791983249,38.57,78393.43,183.1,0.0,0.0,0.0]
[1777791988284,38.57,78393.2,183.1,0.0,0.0,0.0]
[1777791991305,38.57,78391.07,183.1,0.0,0.0,0.0]
[1777791992312,38.57,78404.85,183.1,0.0,0.0,0.0]
[1777791993319,38.57,78407.88,183.1,0.0,0.0,0.0]
[1777791996340,38.57,78410.05,183.1,0.0,0.0,0.0]
[1777791997347,38.57,78418.27,183.1,0.0,0.0,0.0]
[1777792002381,38.57,78419.52,183.1,0.0,0.0,0.0]
[1777792007416,38.57,78419.87,183.1,0.0,0.0,0.0]
[1777792012451,38.57,78421.16,183.1,0.0,0.0,0.0]
[1777792017487,38.57,78421.25,183.1,0.0,0.0,0.0]
[1777792018494,38.57,78417.69,183.1,0.0,0.0,0.0]
[1777792024536,38.57,78416.91,183.1,0.0,0.0,0.0]
[1777792029571,38.57,78415.43,183.1,0.0,0.0,0.0]
[1777792034606,38.57,78416.66,183.1,0.0,0.0,0.0]
[1777792038634,38.57,78414.36,183.1,0.0,0.0,0.0]
[1777792043714,38.57,78418.77,183.1,0.0,0.0,0.0]
[1777792044684,38.57,78434.51,183.1,0.0,0.0,0.0]
[1777792045691,38.57,78439.05,183.1,0.0,0.0,0.0]
[1777792046698,38.57,78429.88,183.1,0.0,0.0,0.0]
[1777792047705,38.57,78426.72,183.1,0.0,0.0,0.0]
[1777792048712,38.57,78423.7,183.1,0.0,0.0,0.0]
[1777792053746,38.57,78422.83,183.1,0.0,0.0,0.0]
[1777792059789,38.57,78423.09,183.1,0.0,0.0,0.0]
[1777792064824,38.57,78422.98,183.1,0.0,0.0,0.0]
[1777792071873,38.57,78421.84,183.1,0.0,0.0,0.0]
[1777792073887,38.57,78419.33,183.1,0.0,0.0,0.0]
[1777792080936,38.57,78418.87,183.1,0.0,0.0,0.0]
[1777792083957,38.57,78423.9,183.1,0.0,0.0,0.0]
[1777792084964,38.57,78428.82,183.1,0.0,0.0,0.0]
[1777792085971,38.57,78430.69,183.1,0.0,0.0,0.0]
[1777792088991,38.57,78433.62,183.1,0.0,0.0,0.0]
[1777792089998,38.57,78435.73,183.1,0.0,0.0,0.0]
[1777792094028,38.57,78439.47,183.1,0.0,0.0,0.0]
[1777792099064,38.57,78439.15,183.1,0.0,0.0,0.0]
[1777792104099,38.57,78440.18,183.1,0.0,0.0,0.0]
[1777792107120,38.57,78436.89,183.1,0.0,0.0,0.0]
[1777792111151,38.57,78430.8,183.1,0.0,0.0,0.0]
[1777792112158,38.57,78428.89,183.1,0.0,0.0,0.0]
[1777792116186,38.57,78431.44,183.1,0.0,0.0,0.0]
[1777792120214,38.57,78429.06,183.1,0.0,0.0,0.0]
[1777792128270,38.57,78429.0,183.1,0.0,0.0,0.0]
[1777792135319,38.57,78427.25,183.1,0.0,0.0,0.0]
[1777792140355,38.57,78426.25,183.1,0.0,0.0,0.0]
[1777792143375,38.57,78424.18,183.1,0.0,0.0,0.0]
[1777792148411,38.57,78423.85,183.1,0.0,0.0,0.0]
[1777792153447,38.57,78422.46,183.1,0.0,0.0,0.0]
[1777792155461,38.57,78419.31,183.1,0.0,0.0,0.0]
[1777792157475,38.57,78417.22,183.1,0.0,0.0,0.0]
[1777792158482,38.57,78414.1,183.1,0.0,0.0,0.0]
[1777792161503,38.57,78412.19,183.1,0.0,0.0,0.0]
[1777792164546,38.57,78409.67,183.1,0.0,0.0,0.0]
[1777792169581,38.57,78409.72,183.1,0.0,0.0,0.0]
[1777792171596,38.57,78410.61,183.1,0.0,0.0,0.0]
[1777792176631,38.57,78410.24,183.1,0.0,0.0,0.0]
[1777792181666,38.57,78411.57,183.1,0.0,0.0,0.0]
[1777792186700,38.57,78409.15,183.1,0.0,0.0,0.0]
[1777792187711,38.57,78403.21,183.1,0.0,0.0,0.0]
[1777792188717,38.57,78398.82,183.1,0.0,0.0,0.0]
[1777792189724,38.57,78394.09,183.1,0.0,0.0,0.0]
[1777792190731,38.57,78390.65,183.1,0.0,0.0,0.0]
[1777792195766,38.57,78390.03,183.1,0.0,0.0,0.0]
[1777792200801,38.57,78388.47,183.1,0.0,0.0,0.0]
[1777792203822,38.57,78391.5,183.1,0.0,0.0,0.0]
[1777792204829,38.57,78397.71,183.1,0.0,0.0,0.0]
[1777792209864,38.57,78399.05,183.1,0.0,0.0,0.0]
[1777792211879,38.57,78401.04,183.1,0.0,0.0,0.0]
[1777792216915,38.57,78403.54,183.1,0.0,0.0,0.0]
[1777792219936,38.57,78408.4,183.1,0.0,0.0,0.0]
[1777792224971,38.57,78407.33,183.1,0.0,0.0,0.0]
[1777792230010,38.57,78407.07,183.1,0.0,0.0,0.0]
[1777792231014,38.57,78406.88,183.1,0.0,0.0,0.0]
[1777792236048,38.57,78406.49,183.1,0.0,0.0,0.0]
[1777792241084,38.57,78406.31,183.1,0.0,0.0,0.0]
[1777792248133,38.57,78406.28,183.1,0.0,0.0,0.0]
[1777792258203,38.57,78406.03,183.1,0.0,0.0,0.0]
[1777792265252,38.57,78406.0,183.1,0.0,0.0,0.0]
[1777792271294,38.57,78406.04,183.1,0.0,0.0,0.0]
[1777792277336,38.57,78406.19,183.1,0.0,0.0,0.0]
[1777792282371,38.57,78406.47,183.1,0.0,0.0,0.0]
[1777792287405,38.57,78406.52,183.1,0.0,0.0,0.0]
[1777792292441,38.57,78407.36,183.1,0.0,0.0,0.0]
[1777792299490,38.57,78407.63,183.1,0.0,0.0,0.0]
[1777792302511,38.57,78404.05,183.1,0.0,0.0,0.0]
[1777792303518,38.57,78397.59,183.1,0.0,0.0,0.0]
[1777792305531,38.57,78395.8,183.1,0.0,0.0,0.0]
[1777792307546,38.57,78391.79,183.1,0.0,0.0,0.0]
[1777792312581,38.57,78390.81,183.1,0.0,0.0,0.0]
[1777792317620,38.57,78390.23,183.1,0.0,0.0,0.0]
[1777792322655,38.57,78388.99,183.1,0.0,0.0,0.0]
[1777792328697,38.57,78388.3,183.1,0.0,0.0,0.0]
[1777792330710,38.57,78385.21,183.1,0.0,0.0,0.0]
[1777792333731,38.57,78382.03,183.1,0.0,0.0,0.0]
[1777792340781,38.57,78380.82,183.1,0.0,0.0,0.0]
[1777792345815,38.57,78380.43,183.1,0.0,0.0,0.0]
[1777792347830,38.57,78378.53,183.1,0.0,0.0,0.0]
[1777792351858,38.57,78377.21,183.1,0.0,0.0,0.0]
[1777792353873,38.57,78379.29,183.1,0.0,0.0,0.0]
[1777792359915,38.57,78378.91,183.1,0.0,0.0,0.0]
[1777792363943,38.57,78376.98,183.1,0.0,0.0,0.0]
[1777792369985,38.57,78375.49,183.1,0.0,0.0,0.0]
[1777792375024,38.57,78375.85,183.1,0.0,0.0,0.0]
[1777792380060,38.57,78376.02,183.1,0.0,0.0,0.0]
[1777792385101,38.57,78370.52,183.1,0.0,0.0,0.0]
[1777792391145,38.57,78369.15,183.1,0.0,0.0,0.0]
[1777792394166,38.57,78366.94,183.1,0.0,0.0,0.0]
[1777792395173,38.57,78364.21,183.1,0.0,0.0,0.0]
[1777792399201,38.57,78361.43,183.1,0.0,0.0,0.0]
[1777792404236,38.57,78362.42,183.1,0.0,0.0,0.0]
[1777792407256,38.57,78359.04,183.1,0.0,0.0,0.0]
[1777792408264,38.57,78352.44,183.1,0.0,0.0,0.0]
[1777792411285,38.57,78350.79,183.1,0.0,0.0,0.0]
[1777792415312,38.57,78348.84,183.1,0.0,0.0,0.0]
[1777792416320,38.57,78351.62,183.1,0.0,0.0,0.0]
[1777792421355,38.57,78350.21,183.1,0.0,0.0,0.0]
[1777792426390,38.57,78350.26,183.1,0.0,0.0,0.0]
[1777792431425,38.57,78350.33,183.1,0.0,0.0,0.0]
[1777792436460,38.57,78350.33,183.1,0.0,0.0,0.0]
[1777792441495,38.57,78350.2,183.1,0.0,0.0,0.0]
[1777792446530,38.57,78349.96,183.1,0.0,0.0,0.0]
[1777792453579,38.57,78350.4,183.1,0.0,0.0,0.0]
[1777792458614,38.57,78351.09,183.1,0.0,0.0,0.0]
[1777792467677,38.57,78351.03,183.1,0.0,0.0,0.0]
[1777792471704,38.57,78350.6,183.1,0.0,0.0,0.0]
[1777792474726,38.57,78348.82,183.1,0.0,0.0,0.0]
[1777792479765,38.57,78348.16,183.1,0.0,0.0,0.0]
[1777792484796,38.57,78348.7,183.1,0.0,0.0,0.0]
[1777792489696,38.57,78348.67,183.1,0.0,0.0,0.0]
[1777792489796,38.57,78348.67,183.1,0.0,0.0,0.0]
[1777792490727,38.57,78348.67,183.1,0.0,0.0,0.0]
[1777792491047,38.57,78348.67,183.1,0.0,0.0,0.0]
[1777792496880,38.57,78347.87,183.1,0.0,0.0,0.0]
[1777792501915,38.57,78345.91,183.1,0.0,0.0,0.0]
[1777792508964,38.57,78351.07,183.1,0.0,0.0,0.0]
[1777792509971,38.57,78357.69,183.1,0.0,0.0,0.0]
[1777792513998,38.57,78359.93,183.1,0.0,0.0,0.0]
[1777792515007,38.57,78362.04,183.1,0.0,0.0,0.0]
[1777792522055,38.57,78362.2,183.1,0.0,0.0,0.0]
[1777792527090,38.57,78362.05,183.1,0.0,0.0,0.0]
[1777792532125,38.57,78361.94,183.1,0.0,0.0,0.0]
[1777792539174,38.57,78362.57,183.1,0.0,0.0,0.0]
[1777792545797,38.57,78362.57,183.1,0.0,0.0,0.0]
[1777792546223,38.57,78362.53,183.1,0.0,0.0,0.0]
[1777792546832,38.57,78362.53,183.1,0.0,0.0,0.0]
[1777792547133,38.57,78362.53,183.1,0.0,0.0,0.0]
[1777792554279,38.57,78362.5,183.1,0.0,0.0,0.0]
[1777792561328,38.57,78355.51,183.1,0.0,0.0,0.0]
[1777792563342,38.57,78352.93,183.1,0.0,0.0,0.0]
[1777792568377,38.57,78351.76,183.1,0.0,0.0,0.0]
[1777792573412,38.57,78351.4,183.1,0.0,0.0,0.0]
[1777792575241,38.57,78351.4,183.1,0.0,0.0,0.0]
[1777792575340,38.57,78351.4,183.1,0.0,0.0,0.0]
[1777792576332,38.57,78351.4,183.1,0.0,0.0,0.0]
[1777792576507,38.57,78351.36,183.1,0.0,0.0,0.0]
[1777792582475,38.57,78351.43,183.1,0.0,0.0,0.0]
[1777792587510,38.57,78348.72,183.1,0.0,0.0,0.0]
[1777792590531,38.57,78345.12,183.1,0.0,0.0,0.0]
[1777792591538,38.57,78344.87,183.1,0.0,0.0,0.0]
[1777792593552,38.57,78342.95,183.1,0.0,0.0,0.0]
[1777792597579,38.57,78339.55,183.1,0.0,0.0,0.0]
[1777792601608,38.57,78342.03,183.1,0.0,0.0,0.0]
[1777792602614,38.57,78344.91,183.1,0.0,0.0,0.0]
[1777792604629,38.57,78347.02,183.1,0.0,0.0,0.0]
[1777792607650,38.57,78341.06,183.1,0.0,0.0,0.0]
[1777792612685,38.57,78339.67,183.1,0.0,0.0,0.0]
[1777792617720,38.57,78338.08,183.1,0.0,0.0,0.0]
[1777792622756,38.57,78337.5,183.1,0.0,0.0,0.0]
[1777792628798,38.57,78338.65,183.1,0.0,0.0,0.0]
[1777792630427,38.57,78338.65,183.1,0.0,0.0,0.0]
[1777792630524,38.57,78338.65,183.1,0.0,0.0,0.0]
[1777792631432,38.57,78338.65,183.1,0.0,0.0,0.0]
[1777792631819,38.57,78338.58,183.1,0.0,0.0,0.0]
[1777792637111,38.57,78338.18,183.1,0.0,0.0,0.0]
[1777792637210,38.57,78338.21,183.1,0.0,0.0,0.0]
[1777792638111,38.57,78338.21,183.1,0.0,0.0,0.0]
[1777792638178,38.57,78337.96,183.1,0.0,0.0,0.0]
[1777792643903,38.57,78338.75,183.1,0.0,0.0,0.0]
[1777792649945,38.57,78338.71,183.1,0.0,0.0,0.0]
[1777792651959,38.57,78339.24,183.1,0.0,0.0,0.0]
[1777792659008,38.57,78339.03,183.1,0.0,0.0,0.0]
[1777792664583,38.57,78339.03,183.1,0.0,0.0,0.0]
[1777792664632,38.57,78339.03,183.1,0.0,0.0,0.0]
[1777792665632,38.57,78339.03,183.1,0.0,0.0,0.0]
[1777792665839,38.57,78339.03,183.1,0.0,0.0,0.0]
[1777792671092,38.57,78341.52,183.1,0.0,0.0,0.0]
[1777792676127,38.57,78342.26,183.1,0.0,0.0,0.0]
[1777792682169,38.57,78341.7,183.1,0.0,0.0,0.0]
[1777792687204,38.57,78342.15,183.1,0.0,0.0,0.0]
[1777792693246,38.57,78342.15,183.1,0.0,0.0,0.0]
[1777792694253,38.57,78346.45,183.1,0.0,0.0,0.0]
[1777792700295,38.57,78347.49,183.1,0.0,0.0,0.0]
[1777792705330,38.57,78347.09,183.1,0.0,0.0,0.0]
[1777792710364,38.57,78345.9,183.1,0.0,0.0,0.0]
[1777792711371,38.57,78345.67,183.1,0.0,0.0,0.0]
[1777792716407,38.57,78345.68,183.1,0.0,0.0,0.0]
[1777792722449,38.57,78346.19,183.1,0.0,0.0,0.0]
[1777792731512,38.57,78346.08,183.1,0.0,0.0,0.0]
[1777792733581,38.57,78346.08,183.1,0.0,0.0,0.0]
[1777792733683,38.57,78346.08,183.1,0.0,0.0,0.0]
[1777792734583,38.57,78346.08,183.1,0.0,0.0,0.0]
[1777792734931,38.57,78346.08,183.1,0.0,0.0,0.0]
[1777792740576,38.57,78345.9,183.1,0.0,0.0,0.0]
[1777792745610,38.57,78345.94,183.1,0.0,0.0,0.0]
[1777792751652,38.57,78345.25,183.1,0.0,0.0,0.0]
[1777792754763,38.57,78345.28,183.1,0.0,0.0,0.0]
[1777792754808,38.57,78345.28,183.1,0.0,0.0,0.0]
[1777792755757,38.57,78345.28,183.1,0.0,0.0,0.0]
[1777792756087,38.57,78345.28,183.1,0.0,0.0,0.0]
[1777792766759,38.57,78345.32,183.1,0.0,0.0,0.0]
[1777792768773,38.57,78342.04,183.1,0.0,0.0,0.0]
[1777792771794,38.57,78342.75,183.1,0.0,0.0,0.0]
[1777792781864,38.57,78342.32,183.1,0.0,0.0,0.0]
[1777792790927,38.57,78342.62,183.1,0.0,0.0,0.0]
[1777792796970,38.57,78342.48,183.1,0.0,0.0,0.0]
[1777792803912,38.57,78342.62,183.1,0.0,0.0,0.0]
[1777792803914,38.57,78342.62,183.1,0.0,0.0,0.0]
[1777792804011,38.57,78342.62,183.1,0.0,0.0,0.0]
[1777792804909,38.57,78342.62,183.1,0.0,0.0,0.0]
[1777792805114,38.57,78342.55,183.1,0.0,0.0,0.0]
[1777792811071,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792816107,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792816812,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792816913,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792817832,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792818135,38.57,78342.59,183.1,0.0,0.0,0.0]
[1777792824164,38.57,78344.97,183.1,0.0,0.0,0.0]
[1777792829198,38.57,78344.87,183.1,0.0,0.0,0.0]
[1777792831213,38.57,78344.94,183.1,0.0,0.0,0.0]
[1777792843296,38.57,78345.05,183.1,0.0,0.0,0.0]
[1777792848332,38.57,78344.97,183.1,0.0,0.0,0.0]
[1777792862280,38.57,78344.76,183.1,0.0,0.0,0.0]
[1777792862376,38.57,78344.76,183.1,0.0,0.0,0.0]
[1777792863277,38.57,78344.76,183.1,0.0,0.0,0.0]
[1777792863589,38.57,78344.76,183.1,0.0,0.0,0.0]
[1777792869481,38.57,78344.89,183.1,0.0,0.0,0.0]
[1777792881565,38.57,78345.36,183.1,0.0,0.0,0.0]
[1777792889621,38.57,78345.41,183.1,0.0,0.0,0.0]
[1777792900699,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792907984,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792908085,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792909032,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792909335,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792912337,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792912435,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792913336,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792913668,38.57,78345.3,183.1,0.0,0.0,0.0]
[1777792918258,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792918359,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792919312,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792919501,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792924546,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792924644,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792925560,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792925566,38.57,78345.34,183.1,0.0,0.0,0.0]
[1777792926880,38.57,78349.41,183.1,0.0,0.0,0.0]
[1777792934938,38.57,78349.73,183.1,0.0,0.0,0.0]
[1777792939974,38.57,78365.05,183.1,0.0,0.0,0.0]
[1777792940981,38.57,78369.07,183.1,0.0,0.0,0.0]
[1777792946016,38.57,78369.5,183.1,0.0,0.0,0.0]
[1777792951050,38.57,78370.07,183.1,0.0,0.0,0.0]
[1777792956086,38.57,78369.88,183.1,0.0,0.0,0.0]
[1777792961121,38.57,78370.46,183.1,0.0,0.0,0.0]
[1777792966156,38.57,78371.45,183.1,0.0,0.0,0.0]
[1777792971191,38.57,78371.75,183.1,0.0,0.0,0.0]
[1777792972198,38.57,78379.88,183.1,0.0,0.0,0.0]
[1777792975219,38.57,78377.69,183.1,0.0,0.0,0.0]
[1777792977233,38.57,78376.13,183.1,0.0,0.0,0.0]
[1777792983275,38.57,78376.22,183.1,0.0,0.0,0.0]
[1777792988313,38.57,78376.58,183.1,0.0,0.0,0.0]
[1777792992341,38.57,78378.83,183.1,0.0,0.0,0.0]
[1777792998382,38.57,78379.6,183.1,0.0,0.0,0.0]
[1777793000397,38.57,78381.85,183.1,0.0,0.0,0.0]
[1777793001404,38.57,78383.86,183.1,0.0,0.0,0.0]
[1777793006438,38.57,78384.09,183.1,0.0,0.0,0.0]
[1777793011474,38.57,78381.87,183.1,0.0,0.0,0.0]
[1777793018524,38.57,78381.48,183.1,0.0,0.0,0.0]
[1777793026579,38.57,78380.24,183.1,0.0,0.0,0.0]
[1777793032621,38.57,78375.34,183.1,0.0,0.0,0.0]
[1777793034636,38.57,78373.2,183.1,0.0,0.0,0.0]
[1777793039671,38.57,78371.96,183.1,0.0,0.0,0.0]
[1777793041685,38.57,78375.51,183.1,0.0,0.0,0.0]
[1777793042692,38.57,78377.52,183.1,0.0,0.0,0.0]
[1777793047727,38.57,78376.95,183.1,0.0,0.0,0.0]
[1777793052763,38.57,78376.84,183.1,0.0,0.0,0.0]
[1777793057798,38.57,78377.6,183.1,0.0,0.0,0.0]
[1777793062833,38.57,78377.67,183.1,0.0,0.0,0.0]
[1777793067868,38.57,78379.39,183.1,0.0,0.0,0.0]
[1777793071895,38.57,78379.15,183.1,0.0,0.0,0.0]
[1777793076931,38.57,78379.19,183.1,0.0,0.0,0.0]
[1777793082974,38.57,78378.4,183.1,0.0,0.0,0.0]
[1777793084986,38.57,78382.17,183.1,0.0,0.0,0.0]
[1777793085994,38.57,78384.73,183.1,0.0,0.0,0.0]
[1777793090022,38.57,78390.83,183.1,0.0,0.0,0.0]
[1777793091029,38.57,78393.79,183.1,0.0,0.0,0.0]
[1777793092036,38.57,78395.5,183.1,0.0,0.0,0.0]
[1777793096102,38.57,78397.52,183.1,0.0,0.0,0.0]
[1777793101137,38.57,78397.78,183.1,0.0,0.0,0.0]
[1777793106171,38.57,78398.15,183.1,0.0,0.0,0.0]
[1777793111209,38.57,78391.97,183.1,0.0,0.0,0.0]
[1777793112216,38.57,78390.26,183.1,0.0,0.0,0.0]
[1777793117251,38.57,78387.6,183.1,0.0,0.0,0.0]
[1777793118258,38.57,78385.81,183.1,0.0,0.0,0.0]
[1777793123294,38.57,78385.06,183.1,0.0,0.0,0.0]
[1777793126314,38.57,78383.09,183.1,0.0,0.0,0.0]
[1777793131349,38.57,78382.18,183.1,0.0,0.0,0.0]
[1777793136384,38.57,78382.21,183.1,0.0,0.0,0.0]
[1777793143434,38.57,78382.71,183.1,0.0,0.0,0.0]
[1777793148469,38.57,78382.86,183.1,0.0,0.0,0.0]
[1777793153504,38.57,78383.16,183.1,0.0,0.0,0.0]
[1777793158539,38.57,78385.13,183.1,0.0,0.0,0.0]
[1777793159546,38.57,78387.7,183.1,0.0,0.0,0.0]
[1777793161560,38.57,78389.78,183.1,0.0,0.0,0.0]
[1777793162567,38.57,78392.1,183.1,0.0,0.0,0.0]
[1777793167602,38.57,78393.17,183.1,0.0,0.0,0.0]
[1777793172637,38.57,78395.08,183.1,0.0,0.0,0.0]
[1777793175658,38.57,78407.26,183.1,0.0,0.0,0.0]
[1777793176665,38.57,78413.54,183.1,0.0,0.0,0.0]
[1777793177671,38.57,78415.82,183.1,0.0,0.0,0.0]
[1777793182707,38.57,78414.2,183.1,0.0,0.0,0.0]
[1777793187741,38.57,78414.46,183.1,0.0,0.0,0.0]
[1777793191769,38.57,78414.63,183.1,0.0,0.0,0.0]
[1777793196806,38.57,78413.69,183.1,0.0,0.0,0.0]
[1777793202848,38.57,78413.79,183.1,0.0,0.0,0.0]
[1777793208890,38.57,78413.11,183.1,0.0,0.0,0.0]
[1777793213925,38.57,78413.71,183.1,0.0,0.0,0.0]
[1777793218960,38.57,78412.81,183.1,0.0,0.0,0.0]
[1777793219967,38.57,78411.33,183.1,0.0,0.0,0.0]
[1777793223456,38.57,78410.67,183.1,0.0,0.0,0.0]
[1777793223995,38.57,78409.75,183.1,0.0,0.0,0.0]
[1777793224508,38.57,78409.75,183.1,0.0,0.0,0.0]
[1777793225009,38.57,78408.5,183.1,0.0,0.0,0.0]
[1777793225521,38.57,78408.5,183.1,0.0,0.0,0.0]
[1777793226009,38.57,78407.52,183.1,0.0,0.0,0.0]
[1777793226526,38.57,78407.52,183.1,0.0,0.0,0.0]
[1777793227016,38.57,78435.27,183.1,0.0,0.0,0.0]
[1777793228023,38.57,78443.72,183.1,0.0,0.0,0.0]
[1777793230037,38.57,78441.56,183.1,0.0,0.0,0.0]
[1777793235073,38.57,78443.21,183.1,0.0,0.0,0.0]
[1777793240108,38.57,78443.76,183.1,0.0,0.0,0.0]
[1777793245143,38.57,78443.97,183.1,0.0,0.0,0.0]
[1777793250177,38.57,78443.7,183.1,0.0,0.0,0.0]
[1777793251185,38.57,78443.73,183.1,0.0,0.0,0.0]
[1777793255213,38.57,78446.63,183.1,0.0,0.0,0.0]
[1777793260249,38.57,78446.64,183.1,0.0,0.0,0.0]
[1777793265284,38.57,78445.98,183.1,0.0,0.0,0.0]
[1777793271326,38.57,78445.29,183.1,0.0,0.0,0.0]
[1777793277368,38.57,78445.19,183.1,0.0,0.0,0.0]
[1777793282403,38.57,78445.37,183.1,0.0,0.0,0.0]
[1777793287438,38.57,78445.42,183.1,0.0,0.0,0.0]
[1777793291466,38.57,78443.92,183.1,0.0,0.0,0.0]
[1777793296501,38.57,78443.7,183.1,0.0,0.0,0.0]
[1777793307578,38.57,78443.38,183.1,0.0,0.0,0.0]
[1777793311606,38.57,78443.15,183.1,0.0,0.0,0.0]
[1777793318654,38.57,78443.76,183.1,0.0,0.0,0.0]
[1777793323689,38.57,78443.58,183.1,0.0,0.0,0.0]
[1777793330739,38.57,78443.05,183.1,0.0,0.0,0.0]
[1777793332753,38.57,78438.88,183.1,0.0,0.0,0.0]
[1777793333760,38.57,78435.84,183.1,0.0,0.0,0.0]
[1777793334767,38.57,78426.14,183.1,0.0,0.0,0.0]
[1777793339801,38.57,78421.48,183.1,0.0,0.0,0.0]
[1777793343830,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777793347858,38.57,78418.25,183.1,0.0,0.0,0.0]
[1777793349872,38.57,78416.76,183.1,0.0,0.0,0.0]
[1777793354907,38.57,78410.28,183.1,0.0,0.0,0.0]
[1777793358934,38.57,78408.65,183.1,0.0,0.0,0.0]
[1777793362963,38.57,78406.04,183.1,0.0,0.0,0.0]
[1777793367998,38.57,78406.39,183.1,0.0,0.0,0.0]
[1777793371019,38.57,78405.84,183.1,0.0,0.0,0.0]
[1777793376054,38.57,78406.26,183.1,0.0,0.0,0.0]
[1777793382098,38.57,78405.78,183.1,0.0,0.0,0.0]
[1777793389147,38.57,78405.85,183.1,0.0,0.0,0.0]
[1777793396196,38.57,78405.96,183.1,0.0,0.0,0.0]
[1777793401231,38.57,78405.85,183.1,0.0,0.0,0.0]
[1777793406304,38.57,78406.13,183.1,0.0,0.0,0.0]
[1777793411357,38.57,78406.17,183.1,0.0,0.0,0.0]
[1777793417364,38.57,78405.82,183.1,0.0,0.0,0.0]
[1777793422368,38.57,78405.84,183.1,0.0,0.0,0.0]
[1777793427414,38.57,78405.89,183.1,0.0,0.0,0.0]
[1777793431378,38.57,78406.05,183.1,0.0,0.0,0.0]
[1777793437383,38.57,78406.05,183.1,0.0,0.0,0.0]
[1777793442520,38.57,78406.02,183.1,0.0,0.0,0.0]
[1777793447555,38.57,78404.82,183.1,0.0,0.0,0.0]
[1777793453598,38.57,78404.13,183.1,0.0,0.0,0.0]
[1777793459640,38.57,78404.75,183.1,0.0,0.0,0.0]
[1777793464675,38.57,78404.52,183.1,0.0,0.0,0.0]
[1777793469710,38.57,78403.24,183.1,0.0,0.0,0.0]
[1777793474746,38.57,78403.34,183.1,0.0,0.0,0.0]
[1777793479780,38.57,78402.91,183.1,0.0,0.0,0.0]
[1777793480426,38.57,78405.89,183.1,0.0,0.0,0.0]
[1777793485826,38.57,78405.84,183.1,0.0,0.0,0.0]
[1777793491441,38.57,78406.21,183.1,0.0,0.0,0.0]
[1777793496447,38.57,78406.28,183.1,0.0,0.0,0.0]
[1777793501452,38.57,78406.28,183.1,0.0,0.0,0.0]
[1777793506973,38.57,78406.14,183.1,0.0,0.0,0.0]
[1777793508986,38.57,78428.39,183.1,0.0,0.0,0.0]
[1777793515029,38.57,78428.42,183.1,0.0,0.0,0.0]
[1777793520064,38.57,78428.68,183.1,0.0,0.0,0.0]
[1777793521071,38.57,78431.86,183.1,0.0,0.0,0.0]
[1777793525099,38.57,78437.45,183.1,0.0,0.0,0.0]
[1777793529127,38.57,78441.92,183.1,0.0,0.0,0.0]
[1777793533155,38.57,78438.64,183.1,0.0,0.0,0.0]
[1777793537184,38.57,78436.85,183.1,0.0,0.0,0.0]
[1777793542218,38.57,78436.95,183.1,0.0,0.0,0.0]
[1777793545240,38.57,78435.45,183.1,0.0,0.0,0.0]
[1777793550275,38.57,78436.32,183.1,0.0,0.0,0.0]
[1777793551282,38.57,78436.32,183.1,0.0,0.0,0.0]
[1777793556317,38.57,78436.17,183.1,0.0,0.0,0.0]
[1777793561351,38.57,78436.15,183.1,0.0,0.0,0.0]
[1777793564476,38.57,78430.56,183.1,0.0,0.0,0.0]
[1777793569407,38.57,78427.91,183.1,0.0,0.0,0.0]
[1777793572522,38.57,78417.19,183.1,0.0,0.0,0.0]
[1777793576526,38.57,78415.12,183.1,0.0,0.0,0.0]
[1777793581531,38.57,78414.99,183.1,0.0,0.0,0.0]
[1777793587537,38.57,78414.68,183.1,0.0,0.0,0.0]
[1777793592569,38.57,78410.82,183.1,0.0,0.0,0.0]
[1777793596603,38.57,78407.11,183.1,0.0,0.0,0.0]
[1777793602646,38.57,78407.5,183.1,0.0,0.0,0.0]
[1777793604555,38.57,78404.81,183.1,0.0,0.0,0.0]
[1777793609696,38.57,78404.49,183.1,0.0,0.0,0.0]
[1777793611561,38.57,78404.49,183.1,0.0,0.0,0.0]
[1777793616745,38.57,78406.68,183.1,0.0,0.0,0.0]
[1777793620773,38.57,78401.77,183.1,0.0,0.0,0.0]
[1777793624801,38.57,78394.47,183.1,0.0,0.0,0.0]
[1777793628579,38.57,78392.57,183.1,0.0,0.0,0.0]
[1777793632857,38.57,78389.16,183.1,0.0,0.0,0.0]
[1777793636885,38.57,78386.95,183.1,0.0,0.0,0.0]
[1777793642377,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793642378,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793642476,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793643385,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793643396,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793643421,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793648601,38.57,78386.06,183.1,0.0,0.0,0.0]
[1777793653605,38.57,78386.75,183.1,0.0,0.0,0.0]
[1777793658611,38.57,78386.32,183.1,0.0,0.0,0.0]
[1777793663616,38.57,78386.32,183.1,0.0,0.0,0.0]
[1777793668620,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793671622,38.57,78386.25,183.1,0.0,0.0,0.0]
[1777793676627,38.57,78391.71,183.1,0.0,0.0,0.0]
[1777793682324,38.57,78391.47,183.1,0.0,0.0,0.0]
[1777793687359,38.57,78391.44,183.1,0.0,0.0,0.0]
[1777793688639,38.57,78392.87,183.1,0.0,0.0,0.0]
[1777793694408,38.57,78392.87,183.1,0.0,0.0,0.0]
[1777793699443,38.57,78392.96,183.1,0.0,0.0,0.0]
[1777793704477,38.57,78392.26,183.1,0.0,0.0,0.0]
[1777793709660,38.57,78392.38,183.1,0.0,0.0,0.0]
[1777793715665,38.57,78392.38,183.1,0.0,0.0,0.0]
[1777793720670,38.57,78392.18,183.1,0.0,0.0,0.0]
[1777793725675,38.57,78391.8,183.1,0.0,0.0,0.0]
[1777793730680,38.57,78391.69,183.1,0.0,0.0,0.0]
[1777793731681,38.57,78391.69,183.1,0.0,0.0,0.0]
[1777793736703,38.57,78391.79,183.1,0.0,0.0,0.0]
[1777793742744,38.57,78391.79,183.1,0.0,0.0,0.0]
[1777793748787,38.57,78391.8,183.1,0.0,0.0,0.0]
[1777793752228,38.57,78391.8,183.1,0.0,0.0,0.0]
[1777793752323,38.57,78391.8,183.1,0.0,0.0,0.0]
[1777793753233,38.57,78391.8,183.1,0.0,0.0,0.0]
[1777793753334,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793755056,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793755058,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793755156,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793756075,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793756176,38.57,78391.87,183.1,0.0,0.0,0.0]
[1777793761880,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777793764900,38.57,78393.79,183.1,0.0,0.0,0.0]
[1777793769935,38.57,78394.42,183.1,0.0,0.0,0.0]
[1777793775725,38.57,78394.67,183.1,0.0,0.0,0.0]
[1777793781015,38.57,78394.37,183.1,0.0,0.0,0.0]
[1777793786050,38.57,78394.37,183.1,0.0,0.0,0.0]
[1777793792092,38.57,78394.37,183.1,0.0,0.0,0.0]
[1777793793001,38.57,78394.37,183.1,0.0,0.0,0.0]
[1777793793004,38.57,78394.37,183.1,0.0,0.0,0.0]
[1777793793104,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793794002,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793794109,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793800152,38.57,78394.24,183.1,0.0,0.0,0.0]
[1777793805187,38.57,78392.78,183.1,0.0,0.0,0.0]
[1777793809214,38.57,78390.64,183.1,0.0,0.0,0.0]
[1777793814249,38.57,78391.35,183.1,0.0,0.0,0.0]
[1777793819770,38.57,78392.06,183.1,0.0,0.0,0.0]
[1777793824774,38.57,78391.79,183.1,0.0,0.0,0.0]
[1777793830362,38.57,78391.74,183.1,0.0,0.0,0.0]
[1777793835397,38.57,78392.08,183.1,0.0,0.0,0.0]
[1777793840794,38.57,78393.03,183.1,0.0,0.0,0.0]
[1777793846476,38.57,78393.09,183.1,0.0,0.0,0.0]
[1777793851511,38.57,78392.93,183.1,0.0,0.0,0.0]
[1777793856546,38.57,78393.91,183.1,0.0,0.0,0.0]
[1777793862646,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793862651,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793863647,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793862745,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793864603,38.57,78394.26,183.1,0.0,0.0,0.0]
[1777793869823,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793871079,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793871651,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793872086,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793872189,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793872659,38.57,78394.21,183.1,0.0,0.0,0.0]
[1777793876790,38.57,78400.27,183.1,0.0,0.0,0.0]
[1777793882729,38.57,78400.56,183.1,0.0,0.0,0.0]
[1777793887764,38.57,78400.45,183.1,0.0,0.0,0.0]
[1777793888843,38.57,78398.29,183.1,0.0,0.0,0.0]
[1777793894813,38.57,78397.99,183.1,0.0,0.0,0.0]
[1777793896850,38.57,78400.11,183.1,0.0,0.0,0.0]
[1777793901855,38.57,78400.25,183.1,0.0,0.0,0.0]
[1777793906896,38.57,78400.26,183.1,0.0,0.0,0.0]
[1777793911932,38.57,78400.35,183.1,0.0,0.0,0.0]
[1777793916967,38.57,78400.76,183.1,0.0,0.0,0.0]
[1777793922002,38.57,78400.84,183.1,0.0,0.0,0.0]
[1777793925023,38.57,78402.22,183.1,0.0,0.0,0.0]
[1777793930058,38.57,78402.67,183.1,0.0,0.0,0.0]
[1777793935890,38.57,78402.87,183.1,0.0,0.0,0.0]
[1777793940897,38.57,78402.9,183.1,0.0,0.0,0.0]
[1777793945903,38.57,78402.9,183.1,0.0,0.0,0.0]
[1777793950908,38.57,78402.9,183.1,0.0,0.0,0.0]
[1777793956240,38.57,78403.03,183.1,0.0,0.0,0.0]
[1777793961275,38.57,78403.46,183.1,0.0,0.0,0.0]
[1777793966310,38.57,78404.2,183.1,0.0,0.0,0.0]
[1777793972352,38.57,78404.51,183.1,0.0,0.0,0.0]
[1777793977386,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793978277,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793978278,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793978376,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793979277,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793979400,38.57,78404.67,183.1,0.0,0.0,0.0]
[1777793984942,38.57,78404.83,183.1,0.0,0.0,0.0]
[1777793989471,38.57,78408.1,183.1,0.0,0.0,0.0]
[1777793994506,38.57,78408.89,183.1,0.0,0.0,0.0]
[1777794000548,38.57,78409.52,183.1,0.0,0.0,0.0]
[1777794005583,38.57,78410.47,183.1,0.0,0.0,0.0]
[1777794009612,38.57,78415.65,183.1,0.0,0.0,0.0]
[1777794013639,38.57,78417.26,183.1,0.0,0.0,0.0]
[1777794017667,38.57,78420.95,183.1,0.0,0.0,0.0]
[1777794022703,38.57,78421.29,183.1,0.0,0.0,0.0]
[1777794028745,38.57,78420.99,183.1,0.0,0.0,0.0]
[1777794031765,38.57,78421.04,183.1,0.0,0.0,0.0]
[1777794036994,38.57,78421.32,183.1,0.0,0.0,0.0]
[1777794041836,38.57,78416.92,183.1,0.0,0.0,0.0]
[1777794046870,38.57,78417.82,183.1,0.0,0.0,0.0]
[1777794052010,38.57,78417.97,183.1,0.0,0.0,0.0]
[1777794057014,38.57,78418.02,183.1,0.0,0.0,0.0]
[1777794062983,38.57,78418.04,183.1,0.0,0.0,0.0]
[1777794068019,38.57,78418.08,183.1,0.0,0.0,0.0]
[1777794073053,38.57,78418.62,183.1,0.0,0.0,0.0]
[1777794078088,38.57,78418.62,183.1,0.0,0.0,0.0]
[1777794083124,38.57,78418.42,183.1,0.0,0.0,0.0]
[1777794088159,38.57,78418.22,183.1,0.0,0.0,0.0]
[1777794089166,38.57,78415.93,183.1,0.0,0.0,0.0]
[1777794091180,38.57,78415.93,183.1,0.0,0.0,0.0]
[1777794096215,38.57,78415.54,183.1,0.0,0.0,0.0]
[1777794097222,38.57,78417.15,183.1,0.0,0.0,0.0]
[1777794102257,38.57,78418.14,183.1,0.0,0.0,0.0]
[1777794105278,38.57,78419.75,183.1,0.0,0.0,0.0]
[1777794110313,38.57,78419.72,183.1,0.0,0.0,0.0]
[1777794115348,38.57,78419.78,183.1,0.0,0.0,0.0]
[1777794117362,38.57,78422.42,183.1,0.0,0.0,0.0]
[1777794123404,38.57,78422.63,183.1,0.0,0.0,0.0]
[1777794128438,38.57,78422.78,183.1,0.0,0.0,0.0]
[1777794134090,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794137021,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794137023,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794137502,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794138032,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794138509,38.57,78423.1,183.1,0.0,0.0,0.0]
[1777794144550,38.57,78423.18,183.1,0.0,0.0,0.0]
[1777794149586,38.57,78423.03,183.1,0.0,0.0,0.0]
[1777794151602,38.57,78423.03,183.1,0.0,0.0,0.0]
[1777794157116,38.57,78423.3,183.1,0.0,0.0,0.0]
[1777794162679,38.57,78423.62,183.1,0.0,0.0,0.0]
[1777794168721,38.57,78423.56,183.1,0.0,0.0,0.0]
[1777794172131,38.57,78424.78,183.1,0.0,0.0,0.0]
[1777794177136,38.57,78424.78,183.1,0.0,0.0,0.0]
[1777794183826,38.57,78424.79,183.1,0.0,0.0,0.0]
[1777794188861,38.57,78425.65,183.1,0.0,0.0,0.0]
[1777794193896,38.57,78426.05,183.1,0.0,0.0,0.0]
[1777794198931,38.57,78425.85,183.1,0.0,0.0,0.0]
[1777794204973,38.57,78425.89,183.1,0.0,0.0,0.0]
[1777794209001,38.57,78421.42,183.1,0.0,0.0,0.0]
[1777794211015,38.57,78421.42,183.1,0.0,0.0,0.0]
[1777794216051,38.57,78420.93,183.1,0.0,0.0,0.0]
[1777794220079,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794221338,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794221339,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794221437,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794222339,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794222441,38.57,78419.86,183.1,0.0,0.0,0.0]
[1777794228135,38.57,78419.67,183.1,0.0,0.0,0.0]
[1777794233192,38.57,78419.45,183.1,0.0,0.0,0.0]
[1777794238201,38.57,78419.52,183.1,0.0,0.0,0.0]
[1777794243248,38.57,78419.43,183.1,0.0,0.0,0.0]
[1777794244255,38.57,78417.58,183.1,0.0,0.0,0.0]
[1777794250211,38.57,78417.4,183.1,0.0,0.0,0.0]
[1777794255331,38.57,78417.4,183.1,0.0,0.0,0.0]
[1777794260367,38.57,78417.03,183.1,0.0,0.0,0.0]
[1777794265402,38.57,78416.97,183.1,0.0,0.0,0.0]
[1777794270437,38.57,78416.98,183.1,0.0,0.0,0.0]
[1777794271444,38.57,78416.98,183.1,0.0,0.0,0.0]
[1777794274917,38.57,78416.88,183.1,0.0,0.0,0.0]
[1777794274920,38.57,78416.88,183.1,0.0,0.0,0.0]
[1777794275019,38.57,78416.88,183.1,0.0,0.0,0.0]
[1777794275922,38.57,78416.88,183.1,0.0,0.0,0.0]
[1777794276022,38.57,78416.88,183.1,0.0,0.0,0.0]
[1777794276480,38.57,78409.53,183.1,0.0,0.0,0.0]
[1777794280239,38.57,78398.36,183.1,0.0,0.0,0.0]
[1777794285543,38.57,78398.08,183.1,0.0,0.0,0.0]
[1777794290578,38.57,78397.65,183.1,0.0,0.0,0.0]
[1777794292592,38.57,78394.08,183.1,0.0,0.0,0.0]
[1777794296621,38.57,78391.93,183.1,0.0,0.0,0.0]
[1777794301656,38.57,78392.65,183.1,0.0,0.0,0.0]
[1777794304677,38.57,78399.2,183.1,0.0,0.0,0.0]
[1777794309712,38.57,78399.15,183.1,0.0,0.0,0.0]
[1777794314747,38.57,78399.0,183.1,0.0,0.0,0.0]
[1777794319782,38.57,78399.27,183.1,0.0,0.0,0.0]
[1777794325825,38.57,78399.96,183.1,0.0,0.0,0.0]
[1777794330859,38.57,78400.17,183.1,0.0,0.0,0.0]
[1777794331866,38.57,78400.17,183.1,0.0,0.0,0.0]
[1777794332874,38.57,78402.38,183.1,0.0,0.0,0.0]
[1777794337909,38.57,78402.99,183.1,0.0,0.0,0.0]
[1777794342946,38.57,78403.07,183.1,0.0,0.0,0.0]
[1777794348310,38.57,78403.13,183.1,0.0,0.0,0.0]
[1777794353316,38.57,78403.13,183.1,0.0,0.0,0.0]
[1777794359058,38.57,78403.1,183.1,0.0,0.0,0.0]
[1777794364093,38.57,78403.14,183.1,0.0,0.0,0.0]
[1777794370135,38.57,78403.6,183.1,0.0,0.0,0.0]
[1777794375170,38.57,78403.61,183.1,0.0,0.0,0.0]
[1777794375415,38.57,78403.61,183.1,0.0,0.0,0.0]
[1777794375420,38.57,78403.61,183.1,0.0,0.0,0.0]
[1777794376177,38.57,78403.61,183.1,0.0,0.0,0.0]
[1777794376417,38.57,78403.61,183.1,0.0,0.0,0.0]
[1777794376517,38.57,78403.6,183.1,0.0,0.0,0.0]
[1777794382219,38.57,78403.64,183.1,0.0,0.0,0.0]
[1777794387257,38.57,78403.94,183.1,0.0,0.0,0.0]
[1777794391284,38.57,78403.15,183.1,0.0,0.0,0.0]
[1777794392323,38.57,78400.15,183.1,0.0,0.0,0.0]
[1777794397332,38.57,78400.07,183.1,0.0,0.0,0.0]
[1777794400352,38.57,78393.61,183.1,0.0,0.0,0.0]
[1777794405389,38.57,78393.1,183.1,0.0,0.0,0.0]
[1777794408410,38.57,78391.45,183.1,0.0,0.0,0.0]
[1777794413445,38.57,78391.23,183.1,0.0,0.0,0.0]
[1777794416467,38.57,78392.65,183.1,0.0,0.0,0.0]
[1777794421502,38.57,78392.75,183.1,0.0,0.0,0.0]
[1777794427330,38.57,78393.39,183.1,0.0,0.0,0.0]
[1777794432581,38.57,78393.38,183.1,0.0,0.0,0.0]
[1777794437616,38.57,78393.16,183.1,0.0,0.0,0.0]
[1777794442651,38.57,78393.1,183.1,0.0,0.0,0.0]
[1777794447686,38.57,78393.08,183.1,0.0,0.0,0.0]
[1777794451714,38.57,78393.05,183.1,0.0,0.0,0.0]
[1777794452938,38.57,78393.05,183.1,0.0,0.0,0.0]
[1777794453036,38.57,78393.02,183.1,0.0,0.0,0.0]
[1777794453986,38.57,78393.02,183.1,0.0,0.0,0.0]
[1777794454033,38.57,78393.02,183.1,0.0,0.0,0.0]
[1777794454086,38.57,78393.02,183.1,0.0,0.0,0.0]
[1777794459770,38.57,78393.02,183.1,0.0,0.0,0.0]
[1777794465813,38.57,78392.56,183.1,0.0,0.0,0.0]
[1777794470849,38.57,78392.54,183.1,0.0,0.0,0.0]
[1777794475884,38.57,78392.67,183.1,0.0,0.0,0.0]
[1777794481926,38.57,78392.52,183.1,0.0,0.0,0.0]
[1777794487386,38.57,78392.57,183.1,0.0,0.0,0.0]
[1777794492457,38.57,78392.62,183.1,0.0,0.0,0.0]
[1777794498038,38.57,78392.62,183.1,0.0,0.0,0.0]
[1777794503073,38.57,78392.13,183.1,0.0,0.0,0.0]
[1777794505087,38.57,78389.93,183.1,0.0,0.0,0.0]
[1777794509115,38.57,78388.75,183.1,0.0,0.0,0.0]
[1777794511129,38.57,78388.75,183.1,0.0,0.0,0.0]
[1777794517171,38.57,78388.5,183.1,0.0,0.0,0.0]
[1777794522486,38.57,78388.46,183.1,0.0,0.0,0.0]
[1777794529255,38.57,78388.37,183.1,0.0,0.0,0.0]
[1777794534499,38.57,78388.37,183.1,0.0,0.0,0.0]
[1777794540334,38.57,78388.37,183.1,0.0,0.0,0.0]
[1777794545369,38.57,78387.3,183.1,0.0,0.0,0.0]
[1777794550404,38.57,78387.34,183.1,0.0,0.0,0.0]
[1777794555520,38.57,78387.52,183.1,0.0,0.0,0.0]
[1777794560526,38.57,78387.76,183.1,0.0,0.0,0.0]
[1777794565530,38.57,78387.76,183.1,0.0,0.0,0.0]
[1777794570544,38.57,78387.76,183.1,0.0,0.0,0.0]
[1777794571536,38.57,78387.76,183.1,0.0,0.0,0.0]
[1777794576586,38.57,78392.21,183.1,0.0,0.0,0.0]
[1777794580614,38.57,78394.86,183.1,0.0,0.0,0.0]
[1777794585649,38.57,78394.89,183.1,0.0,0.0,0.0]
[1777794590692,38.57,78395.38,183.1,0.0,0.0,0.0]
[1777794596576,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794598115,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794598118,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794598214,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794599133,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794599234,38.57,78395.29,183.1,0.0,0.0,0.0]
[1777794604570,38.57,78395.36,183.1,0.0,0.0,0.0]
[1777794609826,38.57,78395.62,183.1,0.0,0.0,0.0]
[1777794615595,38.57,78395.51,183.1,0.0,0.0,0.0]
[1777794620600,38.57,78395.5,183.1,0.0,0.0,0.0]
[1777794624754,38.57,78395.5,183.1,0.0,0.0,0.0]
[1777794624755,38.57,78395.5,183.1,0.0,0.0,0.0]
[1777794624854,38.57,78395.47,183.1,0.0,0.0,0.0]
[1777794625754,38.57,78395.47,183.1,0.0,0.0,0.0]
[1777794625938,38.57,78395.47,183.1,0.0,0.0,0.0]
[1777794631610,38.57,78395.08,183.1,0.0,0.0,0.0]
[1777794636616,38.57,78395.13,183.1,0.0,0.0,0.0]
[1777794642051,38.57,78395.14,183.1,0.0,0.0,0.0]
[1777794646966,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794646968,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794647068,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794647986,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794647997,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794648086,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794654495,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794654497,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794655142,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794655533,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794656149,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794660640,38.57,78394.05,183.1,0.0,0.0,0.0]
[1777794666219,38.57,78394.13,183.1,0.0,0.0,0.0]
[1777794671253,38.57,78394.5,183.1,0.0,0.0,0.0]
[1777794676289,38.57,78394.5,183.1,0.0,0.0,0.0]
[1777794681324,38.57,78394.55,183.1,0.0,0.0,0.0]
[1777794686666,38.57,78394.54,183.1,0.0,0.0,0.0]
[1777794692401,38.57,78394.53,183.1,0.0,0.0,0.0]
[1777794697436,38.57,78394.47,183.1,0.0,0.0,0.0]
[1777794702473,38.57,78394.46,183.1,0.0,0.0,0.0]
[1777794707641,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794708809,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794708811,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794708836,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794709833,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794709933,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794715564,38.57,78394.45,183.1,0.0,0.0,0.0]
[1777794720600,38.57,78394.2,183.1,0.0,0.0,0.0]
[1777794725705,38.57,78394.19,183.1,0.0,0.0,0.0]
[1777794728655,38.57,78395.6,183.1,0.0,0.0,0.0]
[1777794733689,38.57,78395.38,183.1,0.0,0.0,0.0]
[1777794738725,38.57,78395.43,183.1,0.0,0.0,0.0]
[1777794743760,38.57,78395.69,183.1,0.0,0.0,0.0]
[1777794749729,38.57,78395.56,183.1,0.0,0.0,0.0]
[1777794751731,38.57,78395.56,183.1,0.0,0.0,0.0]
[1777794756852,38.57,78395.48,183.1,0.0,0.0,0.0]
[1777794762894,38.57,78395.57,183.1,0.0,0.0,0.0]
[1777794767929,38.57,78395.45,183.1,0.0,0.0,0.0]
[1777794772964,38.57,78394.92,183.1,0.0,0.0,0.0]
[1777794778005,38.57,78395.12,183.1,0.0,0.0,0.0]
[1777794783040,38.57,78395.07,183.1,0.0,0.0,0.0]
[1777794785054,38.57,78394.39,183.1,0.0,0.0,0.0]
[1777794790089,38.57,78394.39,183.1,0.0,0.0,0.0]
[1777794795710,38.57,78394.19,183.1,0.0,0.0,0.0]
[1777794800780,38.57,78394.49,183.1,0.0,0.0,0.0]
[1777794805786,38.57,78394.53,183.1,0.0,0.0,0.0]
[1777794810790,38.57,78394.51,183.1,0.0,0.0,0.0]
[1777794811792,38.57,78394.51,183.1,0.0,0.0,0.0]
[1777794817278,38.57,78394.46,183.1,0.0,0.0,0.0]
[1777794822312,38.57,78394.72,183.1,0.0,0.0,0.0]
[1777794827348,38.57,78394.92,183.1,0.0,0.0,0.0]
[1777794833390,38.57,78395.33,183.1,0.0,0.0,0.0]
[1777794838425,38.57,78395.58,183.1,0.0,0.0,0.0]
[1777794843460,38.57,78395.58,183.1,0.0,0.0,0.0]
[1777794848498,38.57,78395.53,183.1,0.0,0.0,0.0]
[1777794853533,38.57,78395.42,183.1,0.0,0.0,0.0]
[1777794858567,38.57,78395.21,183.1,0.0,0.0,0.0]
[1777794863851,38.57,78395.01,183.1,0.0,0.0,0.0]
[1777794869644,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794871659,38.57,78395.32,183.1,0.0,0.0,0.0]
[1777794876868,38.57,78395.13,183.1,0.0,0.0,0.0]
[1777794883746,38.57,78395.13,183.1,0.0,0.0,0.0]
[1777794888883,38.57,78395.13,183.1,0.0,0.0,0.0]
[1777794893888,38.57,78394.97,183.1,0.0,0.0,0.0]
[1777794896615,38.57,78394.97,183.1,0.0,0.0,0.0]
[1777794896618,38.57,78394.97,183.1,0.0,0.0,0.0]
[1777794896715,38.57,78394.97,183.1,0.0,0.0,0.0]
[1777794897634,38.57,78394.97,183.1,0.0,0.0,0.0]
[1777794897735,38.57,78395.11,183.1,0.0,0.0,0.0]
[1777794900225,38.57,78395.11,183.1,0.0,0.0,0.0]
[1777794900322,38.57,78395.11,183.1,0.0,0.0,0.0]
[1777794905903,38.57,78394.49,183.1,0.0,0.0,0.0]
[1777794910938,38.57,78394.46,183.1,0.0,0.0,0.0]
[1777794915973,38.57,78394.43,183.1,0.0,0.0,0.0]
[1777794921008,38.57,78393.91,183.1,0.0,0.0,0.0]
[1777794926044,38.57,78393.88,183.1,0.0,0.0,0.0]
[1777794931079,38.57,78393.66,183.1,0.0,0.0,0.0]
[1777794936114,38.57,78393.58,183.1,0.0,0.0,0.0]
[1777794941149,38.57,78393.62,183.1,0.0,0.0,0.0]
[1777794946184,38.57,78393.58,183.1,0.0,0.0,0.0]
[1777794951218,38.57,78393.56,183.1,0.0,0.0,0.0]
[1777794957261,38.57,78393.54,183.1,0.0,0.0,0.0]
[1777794962297,38.57,78393.53,183.1,0.0,0.0,0.0]
[1777794968339,38.57,78393.65,183.1,0.0,0.0,0.0]
[1777794973374,38.57,78393.63,183.1,0.0,0.0,0.0]
[1777794979416,38.57,78393.58,183.1,0.0,0.0,0.0]
[1777794984451,38.57,78393.54,183.1,0.0,0.0,0.0]
[1777794989486,38.57,78392.42,183.1,0.0,0.0,0.0]
[1777794994521,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795001001,38.57,78392.33,183.1,0.0,0.0,0.0]
[1777795006605,38.57,78392.43,183.1,0.0,0.0,0.0]
[1777795013013,38.57,78392.44,183.1,0.0,0.0,0.0]
[1777795024731,38.57,78392.42,183.1,0.0,0.0,0.0]
[1777795030773,38.57,78392.36,183.1,0.0,0.0,0.0]
[1777795035808,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795040843,38.57,78392.31,183.1,0.0,0.0,0.0]
[1777795045881,38.57,78392.21,183.1,0.0,0.0,0.0]
[1777795050915,38.57,78392.05,183.1,0.0,0.0,0.0]
[1777795055951,38.57,78392.09,183.1,0.0,0.0,0.0]
[1777795060986,38.57,78392.29,183.1,0.0,0.0,0.0]
[1777795066021,38.57,78392.34,183.1,0.0,0.0,0.0]
[1777795071056,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795077098,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795082133,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795093211,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777795101268,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777795107309,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777795112345,38.57,78392.36,183.1,0.0,0.0,0.0]
[1777795118387,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777795125436,38.57,78392.37,183.1,0.0,0.0,0.0]
[1777795130471,38.57,78392.35,183.1,0.0,0.0,0.0]
[1777795138527,38.57,78392.31,183.1,0.0,0.0,0.0]
[1777795144569,38.57,78392.31,183.1,0.0,0.0,0.0]
[1777795151618,38.57,78392.31,183.1,0.0,0.0,0.0]
[1777795161688,38.57,78392.3,183.1,0.0,0.0,0.0]
[1777795169744,38.57,78392.19,183.1,0.0,0.0,0.0]
[1777795175786,38.57,78392.19,183.1,0.0,0.0,0.0]
[1777795180821,38.57,78392.2,183.1,0.0,0.0,0.0]
[1777795187870,38.57,78392.2,183.1,0.0,0.0,0.0]
[1777795192904,38.57,78392.21,183.1,0.0,0.0,0.0]
[1777795200573,38.57,78392.21,183.1,0.0,0.0,0.0]
[1777795200046,38.57,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,38.57,78392.21,0.0,0.0,0.0,0.0]